24/05/07,17:00:00,00,09,1, 11.9,1,1, 13.467, 10665.765, 349.848, 52832.528 24/05/07,17:00:00,01,09,1, 11.9,1,1, 13.467, 10665.381, 349.419, 52831.220 24/05/07,17:00:00,02,09,1, 11.9,1,1, 13.467, 10665.029, 349.911, 52831.330 24/05/07,17:00:00,03,09,1, 11.9,1,1, 13.467, 10665.748, 349.668, 52832.278 24/05/07,17:00:00,04,09,1, 11.9,1,1, 13.467, 10664.964, 349.586, 52830.702 24/05/07,17:00:00,05,09,1, 11.9,1,1, 13.467, 10665.342, 350.078, 52832.006 24/05/07,17:00:00,06,09,1, 11.9,1,1, 13.467, 10665.782, 349.521, 52832.008 24/05/07,17:00:00,07,09,1, 11.9,1,1, 13.467, 10665.131, 349.817, 52831.193 24/05/07,17:00:00,08,09,1, 11.9,1,1, 13.467, 10665.561, 349.814, 52832.051 24/05/07,17:00:00,09,09,1, 11.9,1,1, 13.467, 10665.669, 349.438, 52831.757 24/05/07,17:00:00,10,09,1, 11.9,1,1, 13.467, 10664.910, 349.704, 52830.272 24/05/07,17:00:00,11,09,1, 11.9,1,1, 13.467, 10665.291, 349.701, 52832.393 24/05/07,17:00:00,12,09,1, 11.9,1,1, 13.467, 10665.370, 349.673, 52831.062 24/05/07,17:00:00,13,09,1, 11.9,1,1, 13.467, 10665.025, 349.986, 52831.296 24/05/07,17:00:00,14,09,1, 11.9,1,1, 13.467, 10665.910, 349.731, 52832.973 24/05/07,17:00:00,15,09,1, 11.9,1,1, 13.467, 10665.460, 349.683, 52830.720 24/05/07,17:00:00,16,09,1, 11.9,1,1, 13.467, 10665.354, 349.817, 52832.169 24/05/07,17:00:00,17,09,1, 11.9,1,1, 13.467, 10665.710, 349.427, 52831.830 24/05/07,17:00:00,18,09,1, 11.9,1,1, 13.467, 10664.837, 349.791, 52830.222 24/05/07,17:00:00,19,09,1, 11.9,1,1, 13.467, 10665.315, 349.691, 52832.396 24/05/07,17:00:01,00,09,1, 11.9,1,1, 13.467, 10665.314, 349.691, 52832.396 24/05/07,17:00:01,01,09,1, 11.9,1,1, 13.467, 10665.466, 349.555, 52831.233 24/05/07,17:00:01,02,09,1, 11.9,1,1, 13.467, 10664.838, 349.836, 52830.799 24/05/07,17:00:01,03,09,1, 11.9,1,1, 13.467, 10665.736, 349.769, 52832.910 24/05/07,17:00:01,04,09,1, 11.9,1,1, 13.467, 10665.482, 349.665, 52830.802 24/05/07,17:00:01,05,09,1, 11.9,1,1, 13.467, 10665.351, 349.902, 52831.986 24/05/07,17:00:01,06,09,1, 11.9,1,1, 13.467, 10665.919, 349.410, 52832.254 24/05/07,17:00:01,07,09,1, 11.9,1,1, 13.467, 10664.972, 349.678, 52830.202 24/05/07,17:00:01,08,09,1, 11.9,1,1, 13.467, 10665.245, 349.673, 52832.232 24/05/07,17:00:01,09,09,1, 11.9,1,1, 13.467, 10665.461, 349.508, 52831.145 24/05/07,17:00:01,10,09,1, 11.9,1,1, 13.467, 10664.875, 349.987, 52831.060 24/05/07,17:00:01,11,09,1, 11.9,1,1, 13.467, 10665.768, 349.625, 52832.999 24/05/07,17:00:01,12,09,1, 11.9,1,1, 13.467, 10665.537, 349.774, 52830.854 24/05/07,17:00:01,13,09,1, 11.9,1,1, 13.467, 10665.350, 349.800, 52832.109 24/05/07,17:00:01,14,09,1, 11.9,1,1, 13.467, 10665.873, 349.449, 52832.229 24/05/07,17:00:01,15,09,1, 11.9,1,1, 13.467, 10664.934, 349.739, 52830.295 24/05/07,17:00:01,16,09,1, 11.9,1,1, 13.467, 10665.229, 349.575, 52832.298 24/05/07,17:00:01,17,09,1, 11.9,1,1, 13.467, 10665.466, 349.627, 52831.201 24/05/07,17:00:01,18,09,1, 11.9,1,1, 13.467, 10664.901, 349.902, 52830.984 24/05/07,17:00:01,19,09,1, 11.9,1,1, 13.467, 10665.799, 349.665, 52832.833 24/05/07,17:00:02,00,09,1, 11.9,1,1, 13.468, 10665.798, 349.665, 52832.833 24/05/07,17:00:02,01,09,1, 11.9,1,1, 13.468, 10665.505, 349.666, 52831.158 24/05/07,17:00:02,02,09,1, 11.9,1,1, 13.468, 10665.261, 349.935, 52831.972 24/05/07,17:00:02,03,09,1, 11.9,1,1, 13.468, 10665.954, 349.429, 52832.498 24/05/07,17:00:02,04,09,1, 11.9,1,1, 13.468, 10665.204, 349.705, 52830.587 24/05/07,17:00:02,05,09,1, 11.9,1,1, 13.468, 10665.218, 349.633, 52832.257 24/05/07,17:00:02,06,09,1, 11.9,1,1, 13.468, 10665.424, 349.457, 52831.336 24/05/07,17:00:02,07,09,1, 11.9,1,1, 13.468, 10664.774, 349.908, 52830.787 24/05/07,17:00:02,08,09,1, 11.9,1,1, 13.468, 10665.603, 349.662, 52832.838 24/05/07,17:00:02,09,09,1, 11.9,1,1, 13.468, 10665.552, 349.810, 52831.174 24/05/07,17:00:02,10,09,1, 11.9,1,1, 13.468, 10665.327, 349.773, 52831.941 24/05/07,17:00:02,11,09,1, 11.9,1,1, 13.468, 10665.939, 349.484, 52832.467 24/05/07,17:00:02,12,09,1, 11.9,1,1, 13.468, 10665.079, 349.654, 52830.549 24/05/07,17:00:02,13,09,1, 11.9,1,1, 13.468, 10665.186, 349.659, 52832.262 24/05/07,17:00:02,14,09,1, 11.9,1,1, 13.468, 10665.341, 349.531, 52831.302 24/05/07,17:00:02,15,09,1, 11.9,1,1, 13.468, 10664.805, 349.779, 52830.675 24/05/07,17:00:02,16,09,1, 11.9,1,1, 13.468, 10665.666, 349.694, 52832.878 24/05/07,17:00:02,17,09,1, 11.9,1,1, 13.468, 10665.489, 349.727, 52831.046 24/05/07,17:00:02,18,09,1, 11.9,1,1, 13.468, 10665.388, 349.812, 52832.034 24/05/07,17:00:02,19,09,1, 11.9,1,1, 13.468, 10665.858, 349.468, 52832.382 24/05/07,17:00:03,00,09,1, 12.0,1,1, 13.467, 10665.857, 349.468, 52832.382 24/05/07,17:00:03,01,09,1, 12.0,1,1, 13.467, 10665.352, 349.726, 52830.789 24/05/07,17:00:03,02,09,1, 12.0,1,1, 13.467, 10665.254, 349.589, 52832.049 24/05/07,17:00:03,03,09,1, 12.0,1,1, 13.467, 10665.583, 349.460, 52831.571 24/05/07,17:00:03,04,09,1, 12.0,1,1, 13.467, 10664.783, 349.800, 52830.516 24/05/07,17:00:03,05,09,1, 12.0,1,1, 13.467, 10665.413, 349.635, 52832.626 24/05/07,17:00:03,06,09,1, 12.0,1,1, 13.467, 10665.425, 349.694, 52831.096 24/05/07,17:00:03,07,09,1, 12.0,1,1, 13.467, 10665.191, 349.861, 52831.538 24/05/07,17:00:03,08,09,1, 12.0,1,1, 13.467, 10666.006, 349.591, 52832.799 24/05/07,17:00:03,09,09,1, 12.0,1,1, 13.467, 10665.348, 349.649, 52830.700 24/05/07,17:00:03,10,09,1, 12.0,1,1, 13.467, 10665.329, 349.708, 52832.239 24/05/07,17:00:03,11,09,1, 12.0,1,1, 13.467, 10665.563, 349.472, 52831.656 24/05/07,17:00:03,12,09,1, 12.0,1,1, 13.467, 10664.763, 349.793, 52830.586 24/05/07,17:00:03,13,09,1, 12.0,1,1, 13.467, 10665.449, 349.718, 52832.629 24/05/07,17:00:03,14,09,1, 12.0,1,1, 13.467, 10665.464, 349.652, 52831.048 24/05/07,17:00:03,15,09,1, 12.0,1,1, 13.467, 10665.317, 349.932, 52831.926 24/05/07,17:00:03,16,09,1, 12.0,1,1, 13.467, 10665.969, 349.555, 52832.848 24/05/07,17:00:03,17,09,1, 12.0,1,1, 13.467, 10665.230, 349.635, 52830.596 24/05/07,17:00:03,18,09,1, 12.0,1,1, 13.467, 10665.305, 349.676, 52832.261 24/05/07,17:00:03,19,09,1, 12.0,1,1, 13.467, 10665.511, 349.410, 52831.481 24/05/07,17:00:04,00,10,1, 11.9,1,1, 13.468, 10665.506, 349.410, 52831.481 24/05/07,17:00:04,01,10,1, 11.9,1,1, 13.468, 10664.862, 349.666, 52830.460 24/05/07,17:00:04,02,10,1, 11.9,1,1, 13.468, 10665.331, 349.623, 52832.470 24/05/07,17:00:04,03,10,1, 11.9,1,1, 13.468, 10665.409, 349.613, 52831.297 24/05/07,17:00:04,04,10,1, 11.9,1,1, 13.468, 10665.000, 349.906, 52831.382 24/05/07,17:00:04,05,10,1, 11.9,1,1, 13.468, 10665.908, 349.642, 52833.069 24/05/07,17:00:04,06,10,1, 11.9,1,1, 13.468, 10665.451, 349.611, 52830.989 24/05/07,17:00:04,07,10,1, 11.9,1,1, 13.468, 10665.379, 349.759, 52832.230 24/05/07,17:00:04,08,10,1, 11.9,1,1, 13.468, 10665.689, 349.399, 52831.995 24/05/07,17:00:04,09,10,1, 11.9,1,1, 13.468, 10664.887, 349.690, 52830.387 24/05/07,17:00:04,10,10,1, 11.9,1,1, 13.468, 10665.352, 349.715, 52832.598 24/05/07,17:00:04,11,10,1, 11.9,1,1, 13.468, 10665.360, 349.566, 52831.224 24/05/07,17:00:04,12,10,1, 11.9,1,1, 13.468, 10665.114, 349.954, 52831.536 24/05/07,17:00:04,13,10,1, 11.9,1,1, 13.468, 10665.874, 349.575, 52833.067 24/05/07,17:00:04,14,10,1, 11.9,1,1, 13.468, 10665.413, 349.674, 52830.921 24/05/07,17:00:04,15,10,1, 11.9,1,1, 13.468, 10665.379, 349.735, 52832.256 24/05/07,17:00:04,16,10,1, 11.9,1,1, 13.468, 10665.598, 349.324, 52831.986 24/05/07,17:00:04,17,10,1, 11.9,1,1, 13.468, 10664.776, 349.760, 52830.492 24/05/07,17:00:04,18,10,1, 11.9,1,1, 13.468, 10665.357, 349.583, 52832.531 24/05/07,17:00:04,19,10,1, 11.9,1,1, 13.468, 10665.420, 349.681, 52831.221 24/05/07,17:00:05,00,10,1, 11.9,1,1, 13.468, 10665.414, 349.681, 52831.221 24/05/07,17:00:05,01,10,1, 11.9,1,1, 13.468, 10664.838, 349.858, 52831.019 24/05/07,17:00:05,02,10,1, 11.9,1,1, 13.468, 10665.675, 349.732, 52832.964 24/05/07,17:00:05,03,10,1, 11.9,1,1, 13.468, 10665.542, 349.661, 52831.105 24/05/07,17:00:05,04,10,1, 11.9,1,1, 13.468, 10665.346, 349.867, 52832.103 24/05/07,17:00:05,05,10,1, 11.9,1,1, 13.468, 10665.908, 349.398, 52832.419 24/05/07,17:00:05,06,10,1, 11.9,1,1, 13.468, 10665.047, 349.611, 52830.470 24/05/07,17:00:05,07,10,1, 11.9,1,1, 13.468, 10665.234, 349.583, 52832.392 24/05/07,17:00:05,08,10,1, 11.9,1,1, 13.468, 10665.439, 349.517, 52831.536 24/05/07,17:00:05,09,10,1, 11.9,1,1, 13.468, 10664.910, 349.856, 52831.079 24/05/07,17:00:05,10,10,1, 11.9,1,1, 13.468, 10665.668, 349.608, 52832.951 24/05/07,17:00:05,11,10,1, 11.9,1,1, 13.468, 10665.536, 349.706, 52831.166 24/05/07,17:00:05,12,10,1, 11.9,1,1, 13.468, 10665.308, 349.747, 52832.179 24/05/07,17:00:05,13,10,1, 11.9,1,1, 13.468, 10665.864, 349.455, 52832.534 24/05/07,17:00:05,14,10,1, 11.9,1,1, 13.468, 10665.003, 349.722, 52830.654 24/05/07,17:00:05,15,10,1, 11.9,1,1, 13.468, 10665.217, 349.559, 52832.367 24/05/07,17:00:05,16,10,1, 11.9,1,1, 13.468, 10665.447, 349.572, 52831.400 24/05/07,17:00:05,17,10,1, 11.9,1,1, 13.468, 10664.900, 349.865, 52831.145 24/05/07,17:00:05,18,10,1, 11.9,1,1, 13.468, 10665.749, 349.663, 52833.065 24/05/07,17:00:05,19,10,1, 11.9,1,1, 13.468, 10665.505, 349.683, 52831.244 24/05/07,17:00:06,00,09,1, 11.9,1,1, 13.462, 10665.498, 349.683, 52831.244 24/05/07,17:00:06,01,09,1, 11.9,1,1, 13.462, 10665.187, 349.915, 52831.843 24/05/07,17:00:06,02,09,1, 11.9,1,1, 13.462, 10665.925, 349.486, 52832.956 24/05/07,17:00:06,03,09,1, 11.9,1,1, 13.462, 10665.353, 349.726, 52830.884 24/05/07,17:00:06,04,09,1, 11.9,1,1, 13.462, 10665.301, 349.591, 52832.251 24/05/07,17:00:06,05,09,1, 11.9,1,1, 13.462, 10665.550, 349.419, 52831.851 24/05/07,17:00:06,06,09,1, 11.9,1,1, 13.462, 10664.761, 349.813, 52830.714 24/05/07,17:00:06,07,09,1, 11.9,1,1, 13.462, 10665.376, 349.638, 52832.702 24/05/07,17:00:06,08,09,1, 11.9,1,1, 13.462, 10665.459, 349.707, 52831.310 24/05/07,17:00:06,09,09,1, 11.9,1,1, 13.462, 10665.171, 349.853, 52831.750 24/05/07,17:00:06,10,09,1, 11.9,1,1, 13.462, 10665.965, 349.556, 52832.903 24/05/07,17:00:06,11,09,1, 11.9,1,1, 13.462, 10665.332, 349.648, 52830.818 24/05/07,17:00:06,12,09,1, 11.9,1,1, 13.462, 10665.240, 349.569, 52832.259 24/05/07,17:00:06,13,09,1, 11.9,1,1, 13.462, 10665.510, 349.471, 52831.782 24/05/07,17:00:06,14,09,1, 11.9,1,1, 13.462, 10664.822, 349.739, 52830.616 24/05/07,17:00:06,15,09,1, 11.9,1,1, 13.462, 10665.474, 349.628, 52832.817 24/05/07,17:00:06,16,09,1, 11.9,1,1, 13.462, 10665.499, 349.694, 52831.426 24/05/07,17:00:06,17,09,1, 11.9,1,1, 13.462, 10665.205, 349.832, 52831.985 24/05/07,17:00:06,18,09,1, 11.9,1,1, 13.462, 10665.921, 349.573, 52832.907 24/05/07,17:00:06,19,09,1, 11.9,1,1, 13.462, 10665.289, 349.565, 52830.824 24/05/07,17:00:07,00,10,1, 11.9,1,1, 13.464, 10665.289, 349.565, 52830.824 24/05/07,17:00:07,01,10,1, 11.9,1,1, 13.464, 10665.179, 349.619, 52831.713 24/05/07,17:00:07,02,10,1, 11.9,1,1, 13.464, 10665.756, 349.463, 52832.830 24/05/07,17:00:07,03,10,1, 11.9,1,1, 13.464, 10665.178, 349.618, 52830.686 24/05/07,17:00:07,04,10,1, 11.9,1,1, 13.464, 10664.959, 349.468, 52831.953 24/05/07,17:00:07,05,10,1, 11.9,1,1, 13.464, 10665.479, 349.628, 52831.972 24/05/07,17:00:07,06,10,1, 11.9,1,1, 13.464, 10664.928, 349.761, 52830.922 24/05/07,17:00:07,07,10,1, 11.9,1,1, 13.464, 10665.452, 349.705, 52833.038 24/05/07,17:00:07,08,10,1, 11.9,1,1, 13.464, 10665.726, 349.673, 52831.479 24/05/07,17:00:07,09,10,1, 11.9,1,1, 13.464, 10665.199, 349.593, 52831.764 24/05/07,17:00:07,10,10,1, 11.9,1,1, 13.464, 10665.662, 349.424, 52832.669 24/05/07,17:00:07,11,10,1, 11.9,1,1, 13.464, 10665.144, 349.580, 52830.453 24/05/07,17:00:07,12,10,1, 11.9,1,1, 13.464, 10664.959, 349.561, 52832.197 24/05/07,17:00:07,13,10,1, 11.9,1,1, 13.464, 10665.487, 349.584, 52831.940 24/05/07,17:00:07,14,10,1, 11.9,1,1, 13.464, 10665.045, 349.778, 52831.015 24/05/07,17:00:07,15,10,1, 11.9,1,1, 13.464, 10665.530, 349.601, 52833.167 24/05/07,17:00:07,16,10,1, 11.9,1,1, 13.464, 10665.713, 349.631, 52831.544 24/05/07,17:00:07,17,10,1, 11.9,1,1, 13.464, 10665.177, 349.644, 52831.882 24/05/07,17:00:07,18,10,1, 11.9,1,1, 13.464, 10665.620, 349.381, 52832.637 24/05/07,17:00:07,19,10,1, 11.9,1,1, 13.464, 10665.090, 349.614, 52830.725 24/05/07,17:00:08,00,10,1, 11.9,1,1, 13.467, 10665.089, 349.614, 52830.725 24/05/07,17:00:08,01,10,1, 11.9,1,1, 13.467, 10664.997, 349.516, 52831.819 24/05/07,17:00:08,02,10,1, 11.9,1,1, 13.467, 10665.526, 349.509, 52832.356 24/05/07,17:00:08,03,10,1, 11.9,1,1, 13.467, 10664.848, 349.654, 52830.595 24/05/07,17:00:08,04,10,1, 11.9,1,1, 13.467, 10665.084, 349.597, 52832.603 24/05/07,17:00:08,05,10,1, 11.9,1,1, 13.467, 10665.602, 349.684, 52831.900 24/05/07,17:00:08,06,10,1, 11.9,1,1, 13.467, 10665.127, 349.787, 52831.517 24/05/07,17:00:08,07,10,1, 11.9,1,1, 13.467, 10665.754, 349.578, 52833.278 24/05/07,17:00:08,08,10,1, 11.9,1,1, 13.467, 10665.509, 349.575, 52831.134 24/05/07,17:00:08,09,10,1, 11.9,1,1, 13.467, 10665.019, 349.571, 52831.964 24/05/07,17:00:08,10,10,1, 11.9,1,1, 13.467, 10665.471, 349.440, 52832.215 24/05/07,17:00:08,11,10,1, 11.9,1,1, 13.467, 10664.889, 349.745, 52830.544 24/05/07,17:00:08,12,10,1, 11.9,1,1, 13.467, 10665.106, 349.596, 52832.622 24/05/07,17:00:08,13,10,1, 11.9,1,1, 13.467, 10665.596, 349.718, 52831.887 24/05/07,17:00:08,14,10,1, 11.9,1,1, 13.467, 10665.096, 349.790, 52831.513 24/05/07,17:00:08,15,10,1, 11.9,1,1, 13.467, 10665.659, 349.489, 52833.204 24/05/07,17:00:08,16,10,1, 11.9,1,1, 13.467, 10665.462, 349.654, 52831.157 24/05/07,17:00:08,17,10,1, 11.9,1,1, 13.467, 10664.933, 349.509, 52831.741 24/05/07,17:00:08,18,10,1, 11.9,1,1, 13.467, 10665.416, 349.429, 52832.144 24/05/07,17:00:08,19,10,1, 11.9,1,1, 13.467, 10664.936, 349.783, 52830.771 24/05/07,17:00:09,00,09,1, 12.0,1,1, 13.465, 10664.930, 349.783, 52830.771 24/05/07,17:00:09,01,09,1, 12.0,1,1, 13.465, 10664.899, 349.536, 52832.114 24/05/07,17:00:09,02,09,1, 12.0,1,1, 13.465, 10665.360, 349.529, 52832.150 24/05/07,17:00:09,03,09,1, 12.0,1,1, 13.465, 10664.857, 349.758, 52831.022 24/05/07,17:00:09,04,09,1, 12.0,1,1, 13.465, 10665.331, 349.638, 52833.088 24/05/07,17:00:09,05,09,1, 12.0,1,1, 13.465, 10665.634, 349.661, 52831.713 24/05/07,17:00:09,06,09,1, 12.0,1,1, 13.465, 10665.114, 349.673, 52831.759 24/05/07,17:00:09,07,09,1, 12.0,1,1, 13.465, 10665.646, 349.409, 52832.884 24/05/07,17:00:09,08,09,1, 12.0,1,1, 13.465, 10665.160, 349.553, 52830.762 24/05/07,17:00:09,09,09,1, 12.0,1,1, 13.465, 10664.852, 349.507, 52832.218 24/05/07,17:00:09,10,09,1, 12.0,1,1, 13.465, 10665.399, 349.537, 52832.099 24/05/07,17:00:09,11,09,1, 12.0,1,1, 13.465, 10664.885, 349.790, 52831.001 24/05/07,17:00:09,12,09,1, 12.0,1,1, 13.465, 10665.330, 349.535, 52833.071 24/05/07,17:00:09,13,09,1, 12.0,1,1, 13.465, 10665.638, 349.745, 52831.746 24/05/07,17:00:09,14,09,1, 12.0,1,1, 13.465, 10665.110, 349.637, 52831.778 24/05/07,17:00:09,15,09,1, 12.0,1,1, 13.465, 10665.617, 349.388, 52832.879 24/05/07,17:00:09,16,09,1, 12.0,1,1, 13.465, 10665.134, 349.669, 52830.801 24/05/07,17:00:09,17,09,1, 12.0,1,1, 13.465, 10664.823, 349.484, 52832.151 24/05/07,17:00:09,18,09,1, 12.0,1,1, 13.465, 10665.447, 349.616, 52832.151 24/05/07,17:00:09,19,09,1, 12.0,1,1, 13.465, 10664.860, 349.747, 52830.992 24/05/07,17:00:10,00,09,1, 11.9,1,1, 13.466, 10664.855, 349.747, 52830.992 24/05/07,17:00:10,01,09,1, 11.9,1,1, 13.466, 10664.853, 349.556, 52832.441 24/05/07,17:00:10,02,09,1, 11.9,1,1, 13.466, 10665.417, 349.586, 52831.997 24/05/07,17:00:10,03,09,1, 11.9,1,1, 13.466, 10664.931, 349.798, 52831.361 24/05/07,17:00:10,04,09,1, 11.9,1,1, 13.466, 10665.552, 349.520, 52833.304 24/05/07,17:00:10,05,09,1, 11.9,1,1, 13.466, 10665.535, 349.625, 52831.498 24/05/07,17:00:10,06,09,1, 11.9,1,1, 13.466, 10665.008, 349.603, 52831.962 24/05/07,17:00:10,07,09,1, 11.9,1,1, 13.466, 10665.454, 349.375, 52832.559 24/05/07,17:00:10,08,09,1, 11.9,1,1, 13.466, 10664.878, 349.702, 52830.728 24/05/07,17:00:10,09,09,1, 11.9,1,1, 13.466, 10664.881, 349.508, 52832.475 24/05/07,17:00:10,10,09,1, 11.9,1,1, 13.466, 10665.415, 349.675, 52832.078 24/05/07,17:00:10,11,09,1, 11.9,1,1, 13.466, 10664.965, 349.814, 52831.438 24/05/07,17:00:10,12,09,1, 11.9,1,1, 13.466, 10665.532, 349.533, 52833.298 24/05/07,17:00:10,13,09,1, 11.9,1,1, 13.466, 10665.577, 349.700, 52831.562 24/05/07,17:00:10,14,09,1, 11.9,1,1, 13.466, 10664.944, 349.465, 52831.906 24/05/07,17:00:10,15,09,1, 11.9,1,1, 13.466, 10665.455, 349.451, 52832.489 24/05/07,17:00:10,16,09,1, 11.9,1,1, 13.466, 10664.845, 349.596, 52830.669 24/05/07,17:00:10,17,09,1, 11.9,1,1, 13.466, 10664.931, 349.506, 52832.497 24/05/07,17:00:10,18,09,1, 11.9,1,1, 13.466, 10665.460, 349.713, 52832.096 24/05/07,17:00:10,19,09,1, 11.9,1,1, 13.466, 10664.956, 349.696, 52831.352 24/05/07,17:00:11,00,10,1, 11.9,1,1, 13.467, 10664.955, 349.696, 52831.352 24/05/07,17:00:11,01,10,1, 11.9,1,1, 13.467, 10665.040, 349.565, 52832.964 24/05/07,17:00:11,02,10,1, 11.9,1,1, 13.467, 10665.481, 349.615, 52831.988 24/05/07,17:00:11,03,10,1, 11.9,1,1, 13.467, 10665.063, 349.766, 52831.703 24/05/07,17:00:11,04,10,1, 11.9,1,1, 13.467, 10665.597, 349.410, 52833.137 24/05/07,17:00:11,05,10,1, 11.9,1,1, 13.467, 10665.350, 349.574, 52831.083 24/05/07,17:00:11,06,10,1, 11.9,1,1, 13.467, 10664.864, 349.461, 52832.069 24/05/07,17:00:11,07,10,1, 11.9,1,1, 13.467, 10665.277, 349.376, 52832.225 24/05/07,17:00:11,08,10,1, 11.9,1,1, 13.467, 10664.755, 349.697, 52830.798 24/05/07,17:00:11,09,10,1, 11.9,1,1, 13.467, 10665.086, 349.524, 52832.879 24/05/07,17:00:11,10,10,1, 11.9,1,1, 13.467, 10665.508, 349.712, 52831.953 24/05/07,17:00:11,11,10,1, 11.9,1,1, 13.467, 10665.020, 349.645, 52831.664 24/05/07,17:00:11,12,10,1, 11.9,1,1, 13.467, 10665.615, 349.453, 52833.147 24/05/07,17:00:11,13,10,1, 11.9,1,1, 13.467, 10665.287, 349.591, 52831.125 24/05/07,17:00:11,14,10,1, 11.9,1,1, 13.467, 10664.828, 349.431, 52832.020 24/05/07,17:00:11,15,10,1, 11.9,1,1, 13.467, 10665.354, 349.557, 52832.313 24/05/07,17:00:11,16,10,1, 11.9,1,1, 13.467, 10664.766, 349.674, 52830.845 24/05/07,17:00:11,17,10,1, 11.9,1,1, 13.467, 10665.090, 349.599, 52832.953 24/05/07,17:00:11,18,10,1, 11.9,1,1, 13.467, 10665.523, 349.698, 52831.947 24/05/07,17:00:11,19,10,1, 11.9,1,1, 13.467, 10665.051, 349.694, 52831.821 24/05/07,17:00:12,00,10,1, 11.9,1,1, 13.466, 10665.047, 349.694, 52831.821 24/05/07,17:00:12,01,10,1, 11.9,1,1, 13.466, 10665.287, 349.505, 52832.454 24/05/07,17:00:12,02,10,1, 11.9,1,1, 13.466, 10665.184, 349.711, 52831.867 24/05/07,17:00:12,03,10,1, 11.9,1,1, 13.466, 10665.558, 349.779, 52832.442 24/05/07,17:00:12,04,10,1, 11.9,1,1, 13.466, 10665.239, 349.217, 52832.001 24/05/07,17:00:12,05,10,1, 11.9,1,1, 13.466, 10665.009, 349.792, 52831.723 24/05/07,17:00:12,06,10,1, 11.9,1,1, 13.466, 10665.121, 349.411, 52832.109 24/05/07,17:00:12,07,10,1, 11.9,1,1, 13.466, 10664.761, 349.488, 52831.494 24/05/07,17:00:12,08,10,1, 11.9,1,1, 13.466, 10665.087, 349.895, 52832.004 24/05/07,17:00:12,09,10,1, 11.9,1,1, 13.466, 10665.295, 349.426, 52832.425 24/05/07,17:00:12,10,10,1, 11.9,1,1, 13.466, 10665.196, 349.765, 52831.962 24/05/07,17:00:12,11,10,1, 11.9,1,1, 13.466, 10665.482, 349.576, 52832.495 24/05/07,17:00:12,12,10,1, 11.9,1,1, 13.466, 10665.205, 349.287, 52832.037 24/05/07,17:00:12,13,10,1, 11.9,1,1, 13.466, 10664.993, 349.746, 52831.628 24/05/07,17:00:12,14,10,1, 11.9,1,1, 13.466, 10665.088, 349.412, 52832.164 24/05/07,17:00:12,15,10,1, 11.9,1,1, 13.466, 10664.809, 349.546, 52831.639 24/05/07,17:00:12,16,10,1, 11.9,1,1, 13.466, 10665.084, 349.812, 52832.012 24/05/07,17:00:12,17,10,1, 11.9,1,1, 13.466, 10665.345, 349.497, 52832.503 24/05/07,17:00:12,18,10,1, 11.9,1,1, 13.466, 10665.174, 349.657, 52831.948 24/05/07,17:00:12,19,10,1, 11.9,1,1, 13.466, 10665.455, 349.654, 52832.457 24/05/07,17:00:13,00,10,1, 12.0,1,1, 13.466, 10665.448, 349.654, 52832.457 24/05/07,17:00:13,01,10,1, 12.0,1,1, 13.466, 10665.363, 349.430, 52832.435 24/05/07,17:00:13,02,10,1, 12.0,1,1, 13.466, 10665.151, 349.770, 52832.006 24/05/07,17:00:13,03,10,1, 12.0,1,1, 13.466, 10665.497, 349.602, 52832.520 24/05/07,17:00:13,04,10,1, 12.0,1,1, 13.466, 10664.982, 349.250, 52831.927 24/05/07,17:00:13,05,10,1, 12.0,1,1, 13.466, 10664.906, 349.842, 52831.682 24/05/07,17:00:13,06,10,1, 12.0,1,1, 13.466, 10665.055, 349.455, 52832.204 24/05/07,17:00:13,07,10,1, 12.0,1,1, 13.466, 10664.798, 349.666, 52831.774 24/05/07,17:00:13,08,10,1, 12.0,1,1, 13.466, 10665.230, 349.884, 52832.290 24/05/07,17:00:13,09,10,1, 12.0,1,1, 13.466, 10665.342, 349.350, 52832.380 24/05/07,17:00:13,10,10,1, 12.0,1,1, 13.466, 10665.183, 349.785, 52831.958 24/05/07,17:00:13,11,10,1, 12.0,1,1, 13.466, 10665.390, 349.481, 52832.434 24/05/07,17:00:13,12,10,1, 12.0,1,1, 13.466, 10664.968, 349.392, 52831.915 24/05/07,17:00:13,13,10,1, 12.0,1,1, 13.466, 10664.849, 349.725, 52831.709 24/05/07,17:00:13,14,10,1, 12.0,1,1, 13.466, 10665.055, 349.432, 52832.248 24/05/07,17:00:13,15,10,1, 12.0,1,1, 13.466, 10664.849, 349.641, 52831.828 24/05/07,17:00:13,16,10,1, 12.0,1,1, 13.466, 10665.220, 349.852, 52832.247 24/05/07,17:00:13,17,10,1, 12.0,1,1, 13.466, 10665.349, 349.446, 52832.455 24/05/07,17:00:13,18,10,1, 12.0,1,1, 13.466, 10665.181, 349.709, 52831.973 24/05/07,17:00:13,19,10,1, 12.0,1,1, 13.466, 10665.382, 349.637, 52832.492 24/05/07,17:00:14,00,10,1, 12.0,1,1, 13.464, 10665.381, 349.637, 52832.492 24/05/07,17:00:14,01,10,1, 12.0,1,1, 13.464, 10665.299, 349.352, 52832.371 24/05/07,17:00:14,02,10,1, 12.0,1,1, 13.464, 10665.131, 349.745, 52831.951 24/05/07,17:00:14,03,10,1, 12.0,1,1, 13.464, 10665.252, 349.459, 52832.273 24/05/07,17:00:14,04,10,1, 12.0,1,1, 13.464, 10664.816, 349.317, 52831.732 24/05/07,17:00:14,05,10,1, 12.0,1,1, 13.464, 10664.803, 349.893, 52831.843 24/05/07,17:00:14,06,10,1, 12.0,1,1, 13.464, 10665.048, 349.421, 52832.305 24/05/07,17:00:14,07,10,1, 12.0,1,1, 13.464, 10664.899, 349.779, 52832.005 24/05/07,17:00:14,08,10,1, 12.0,1,1, 13.464, 10665.353, 349.866, 52832.608 24/05/07,17:00:14,09,10,1, 12.0,1,1, 13.464, 10665.281, 349.334, 52832.487 24/05/07,17:00:14,10,10,1, 12.0,1,1, 13.464, 10665.172, 349.745, 52831.950 24/05/07,17:00:14,11,10,1, 12.0,1,1, 13.464, 10665.232, 349.475, 52832.382 24/05/07,17:00:14,12,10,1, 12.0,1,1, 13.464, 10664.767, 349.404, 52831.777 24/05/07,17:00:14,13,10,1, 12.0,1,1, 13.464, 10664.842, 349.855, 52831.827 24/05/07,17:00:14,14,10,1, 12.0,1,1, 13.464, 10665.069, 349.593, 52832.398 24/05/07,17:00:14,15,10,1, 12.0,1,1, 13.464, 10664.909, 349.727, 52831.935 24/05/07,17:00:14,16,10,1, 12.0,1,1, 13.464, 10665.338, 349.849, 52832.559 24/05/07,17:00:14,17,10,1, 12.0,1,1, 13.464, 10665.269, 349.425, 52832.422 24/05/07,17:00:14,18,10,1, 12.0,1,1, 13.464, 10665.053, 349.736, 52831.931 24/05/07,17:00:14,19,10,1, 12.0,1,1, 13.464, 10665.261, 349.640, 52832.480 24/05/07,17:00:15,00,10,1, 11.9,1,1, 13.466, 10665.256, 349.640, 52832.480 24/05/07,17:00:15,01,10,1, 11.9,1,1, 13.466, 10665.218, 349.452, 52832.340 24/05/07,17:00:15,02,10,1, 11.9,1,1, 13.466, 10664.928, 349.800, 52831.857 24/05/07,17:00:15,03,10,1, 11.9,1,1, 13.466, 10665.037, 349.575, 52832.320 24/05/07,17:00:15,04,10,1, 11.9,1,1, 13.466, 10664.639, 349.452, 52831.649 24/05/07,17:00:15,05,10,1, 11.9,1,1, 13.466, 10664.864, 350.011, 52832.117 24/05/07,17:00:15,06,10,1, 11.9,1,1, 13.466, 10665.063, 349.608, 52832.474 24/05/07,17:00:15,07,10,1, 11.9,1,1, 13.466, 10664.973, 349.836, 52832.006 24/05/07,17:00:15,08,10,1, 11.9,1,1, 13.466, 10665.354, 349.908, 52832.652 24/05/07,17:00:15,09,10,1, 11.9,1,1, 13.466, 10665.128, 349.323, 52832.247 24/05/07,17:00:15,10,10,1, 11.9,1,1, 13.466, 10664.991, 349.883, 52831.930 24/05/07,17:00:15,11,10,1, 11.9,1,1, 13.466, 10665.068, 349.454, 52832.328 24/05/07,17:00:15,12,10,1, 11.9,1,1, 13.466, 10664.638, 349.560, 52831.868 24/05/07,17:00:15,13,10,1, 11.9,1,1, 13.466, 10664.888, 349.968, 52832.128 24/05/07,17:00:15,14,10,1, 11.9,1,1, 13.466, 10665.088, 349.559, 52832.480 24/05/07,17:00:15,15,10,1, 11.9,1,1, 13.466, 10664.948, 349.888, 52832.060 24/05/07,17:00:15,16,10,1, 11.9,1,1, 13.466, 10665.374, 349.844, 52832.679 24/05/07,17:00:15,17,10,1, 11.9,1,1, 13.466, 10665.117, 349.492, 52832.408 24/05/07,17:00:15,18,10,1, 11.9,1,1, 13.466, 10664.913, 349.779, 52831.899 24/05/07,17:00:15,19,10,1, 11.9,1,1, 13.466, 10665.038, 349.558, 52832.288 24/05/07,17:00:16,00,10,1, 11.9,1,1, 13.463, 10665.030, 349.558, 52832.288 24/05/07,17:00:16,01,10,1, 11.9,1,1, 13.463, 10664.945, 349.461, 52832.159 24/05/07,17:00:16,02,10,1, 11.9,1,1, 13.463, 10664.772, 349.821, 52831.825 24/05/07,17:00:16,03,10,1, 11.9,1,1, 13.463, 10664.830, 349.648, 52832.402 24/05/07,17:00:16,04,10,1, 11.9,1,1, 13.463, 10664.573, 349.631, 52831.745 24/05/07,17:00:16,05,10,1, 11.9,1,1, 13.463, 10664.888, 350.110, 52832.209 24/05/07,17:00:16,06,10,1, 11.9,1,1, 13.463, 10665.088, 349.654, 52832.674 24/05/07,17:00:16,07,10,1, 11.9,1,1, 13.463, 10664.926, 349.915, 52832.086 24/05/07,17:00:16,08,10,1, 11.9,1,1, 13.463, 10665.244, 349.871, 52832.623 24/05/07,17:00:16,09,10,1, 11.9,1,1, 13.463, 10664.906, 349.410, 52832.118 24/05/07,17:00:16,10,10,1, 11.9,1,1, 13.463, 10664.710, 349.953, 52831.824 24/05/07,17:00:16,11,10,1, 11.9,1,1, 13.463, 10664.812, 349.604, 52832.255 24/05/07,17:00:16,12,10,1, 11.9,1,1, 13.463, 10664.537, 349.685, 52831.757 24/05/07,17:00:16,13,10,1, 11.9,1,1, 13.463, 10664.924, 350.113, 52832.359 24/05/07,17:00:16,14,10,1, 11.9,1,1, 13.463, 10665.045, 349.609, 52832.742 24/05/07,17:00:16,15,10,1, 11.9,1,1, 13.463, 10664.966, 349.960, 52832.215 24/05/07,17:00:16,16,10,1, 11.9,1,1, 13.463, 10665.258, 349.849, 52832.692 24/05/07,17:00:16,17,10,1, 11.9,1,1, 13.463, 10664.892, 349.448, 52832.236 24/05/07,17:00:16,18,10,1, 11.9,1,1, 13.463, 10664.763, 349.926, 52831.879 24/05/07,17:00:16,19,10,1, 11.9,1,1, 13.463, 10664.829, 349.606, 52832.372 24/05/07,17:00:17,00,10,1, 11.9,1,1, 13.463, 10664.822, 349.606, 52832.372 24/05/07,17:00:17,01,10,1, 11.9,1,1, 13.463, 10664.706, 349.591, 52832.055 24/05/07,17:00:17,02,10,1, 11.9,1,1, 13.463, 10664.609, 349.960, 52831.889 24/05/07,17:00:17,03,10,1, 11.9,1,1, 13.463, 10664.832, 349.695, 52832.448 24/05/07,17:00:17,04,10,1, 11.9,1,1, 13.463, 10664.491, 349.884, 52831.994 24/05/07,17:00:17,05,10,1, 11.9,1,1, 13.463, 10664.925, 350.110, 52832.480 24/05/07,17:00:17,06,10,1, 11.9,1,1, 13.463, 10665.070, 349.717, 52832.781 24/05/07,17:00:17,07,10,1, 11.9,1,1, 13.463, 10664.836, 349.932, 52832.150 24/05/07,17:00:17,08,10,1, 11.9,1,1, 13.463, 10665.094, 349.853, 52832.563 24/05/07,17:00:17,09,10,1, 11.9,1,1, 13.463, 10664.649, 349.527, 52831.965 24/05/07,17:00:17,10,10,1, 11.9,1,1, 13.463, 10664.578, 349.997, 52831.860 24/05/07,17:00:17,11,10,1, 11.9,1,1, 13.463, 10664.725, 349.765, 52832.515 24/05/07,17:00:17,12,10,1, 11.9,1,1, 13.463, 10664.579, 349.820, 52831.966 24/05/07,17:00:17,13,10,1, 11.9,1,1, 13.463, 10664.975, 350.182, 52832.627 24/05/07,17:00:17,14,10,1, 11.9,1,1, 13.463, 10665.066, 349.698, 52832.842 24/05/07,17:00:17,15,10,1, 11.9,1,1, 13.463, 10664.868, 350.009, 52832.203 24/05/07,17:00:17,16,10,1, 11.9,1,1, 13.463, 10665.107, 349.828, 52832.706 24/05/07,17:00:17,17,10,1, 11.9,1,1, 13.463, 10664.612, 349.522, 52832.047 24/05/07,17:00:17,18,10,1, 11.9,1,1, 13.463, 10664.601, 350.127, 52831.934 24/05/07,17:00:17,19,10,1, 11.9,1,1, 13.463, 10664.731, 349.709, 52832.532 24/05/07,17:00:18,00,10,1, 11.9,1,1, 13.462, 10664.730, 349.709, 52832.532 24/05/07,17:00:18,01,10,1, 11.9,1,1, 13.462, 10664.444, 349.668, 52831.949 24/05/07,17:00:18,02,10,1, 11.9,1,1, 13.462, 10664.468, 350.177, 52831.956 24/05/07,17:00:18,03,10,1, 11.9,1,1, 13.462, 10664.668, 349.769, 52832.626 24/05/07,17:00:18,04,10,1, 11.9,1,1, 13.462, 10664.574, 350.137, 52832.333 24/05/07,17:00:18,05,10,1, 11.9,1,1, 13.462, 10664.954, 350.160, 52832.774 24/05/07,17:00:18,06,10,1, 11.9,1,1, 13.462, 10664.958, 349.758, 52832.849 24/05/07,17:00:18,07,10,1, 11.9,1,1, 13.462, 10664.741, 350.079, 52832.058 24/05/07,17:00:18,08,10,1, 11.9,1,1, 13.462, 10664.812, 349.799, 52832.514 24/05/07,17:00:18,09,10,1, 11.9,1,1, 13.462, 10664.433, 349.734, 52832.090 24/05/07,17:00:18,10,10,1, 11.9,1,1, 13.462, 10664.480, 350.112, 52832.072 24/05/07,17:00:18,11,10,1, 11.9,1,1, 13.462, 10664.699, 349.896, 52832.758 24/05/07,17:00:18,12,10,1, 11.9,1,1, 13.462, 10664.533, 350.029, 52832.259 24/05/07,17:00:18,13,10,1, 11.9,1,1, 13.462, 10664.985, 350.219, 52832.788 24/05/07,17:00:18,14,10,1, 11.9,1,1, 13.462, 10664.932, 349.801, 52832.647 24/05/07,17:00:18,15,10,1, 11.9,1,1, 13.462, 10664.697, 350.026, 52832.060 24/05/07,17:00:18,16,10,1, 11.9,1,1, 13.462, 10664.858, 349.896, 52832.636 24/05/07,17:00:18,17,10,1, 11.9,1,1, 13.462, 10664.375, 349.712, 52831.998 24/05/07,17:00:18,18,10,1, 11.9,1,1, 13.462, 10664.441, 350.217, 52831.901 24/05/07,17:00:18,19,10,1, 11.9,1,1, 13.462, 10664.643, 349.936, 52832.678 24/05/07,17:00:19,00,10,1, 11.9,1,1, 13.459, 10664.638, 349.936, 52832.678 24/05/07,17:00:19,01,10,1, 11.9,1,1, 13.459, 10664.222, 349.842, 52831.892 24/05/07,17:00:19,02,10,1, 11.9,1,1, 13.459, 10664.417, 350.358, 52832.300 24/05/07,17:00:19,03,10,1, 11.9,1,1, 13.459, 10664.659, 349.975, 52832.690 24/05/07,17:00:19,04,10,1, 11.9,1,1, 13.459, 10664.517, 350.227, 52832.244 24/05/07,17:00:19,05,10,1, 11.9,1,1, 13.459, 10664.972, 350.326, 52832.934 24/05/07,17:00:19,06,10,1, 11.9,1,1, 13.459, 10664.676, 349.753, 52832.475 24/05/07,17:00:19,07,10,1, 11.9,1,1, 13.459, 10664.500, 350.259, 52832.138 24/05/07,17:00:19,08,10,1, 11.9,1,1, 13.459, 10664.644, 349.891, 52832.538 24/05/07,17:00:19,09,10,1, 11.9,1,1, 13.459, 10664.232, 349.956, 52832.063 24/05/07,17:00:19,10,10,1, 11.9,1,1, 13.459, 10664.409, 350.390, 52832.373 24/05/07,17:00:19,11,10,1, 11.9,1,1, 13.459, 10664.629, 349.980, 52832.814 24/05/07,17:00:19,12,10,1, 11.9,1,1, 13.459, 10664.534, 350.269, 52832.407 24/05/07,17:00:19,13,10,1, 11.9,1,1, 13.459, 10664.926, 350.214, 52832.972 24/05/07,17:00:19,14,10,1, 11.9,1,1, 13.459, 10664.694, 349.806, 52832.562 24/05/07,17:00:19,15,10,1, 11.9,1,1, 13.459, 10664.485, 350.190, 52832.099 24/05/07,17:00:19,16,10,1, 11.9,1,1, 13.459, 10664.564, 349.928, 52832.571 24/05/07,17:00:19,17,10,1, 11.9,1,1, 13.459, 10664.202, 349.982, 52832.020 24/05/07,17:00:19,18,10,1, 11.9,1,1, 13.459, 10664.453, 350.355, 52832.403 24/05/07,17:00:19,19,10,1, 11.9,1,1, 13.459, 10664.660, 350.015, 52832.814 24/05/07,17:00:20,00,10,1, 12.0,1,1, 13.463, 10664.655, 350.015, 52832.814 24/05/07,17:00:20,01,10,1, 12.0,1,1, 13.463, 10664.087, 350.168, 52832.137 24/05/07,17:00:20,02,10,1, 12.0,1,1, 13.463, 10664.458, 350.486, 52832.564 24/05/07,17:00:20,03,10,1, 12.0,1,1, 13.463, 10664.666, 350.088, 52832.992 24/05/07,17:00:20,04,10,1, 12.0,1,1, 13.463, 10664.480, 350.260, 52832.423 24/05/07,17:00:20,05,10,1, 12.0,1,1, 13.463, 10664.860, 350.333, 52832.950 24/05/07,17:00:20,06,10,1, 12.0,1,1, 13.463, 10664.479, 349.807, 52832.374 24/05/07,17:00:20,07,10,1, 12.0,1,1, 13.463, 10664.292, 350.313, 52832.122 24/05/07,17:00:20,08,10,1, 12.0,1,1, 13.463, 10664.437, 350.093, 52832.670 24/05/07,17:00:20,09,10,1, 12.0,1,1, 13.463, 10664.055, 350.081, 52832.068 24/05/07,17:00:20,10,10,1, 12.0,1,1, 13.463, 10664.481, 350.595, 52832.667 24/05/07,17:00:20,11,10,1, 12.0,1,1, 13.463, 10664.631, 350.001, 52832.912 24/05/07,17:00:20,12,10,1, 12.0,1,1, 13.463, 10664.457, 350.355, 52832.472 24/05/07,17:00:20,13,10,1, 12.0,1,1, 13.463, 10664.813, 350.314, 52833.028 24/05/07,17:00:20,14,10,1, 12.0,1,1, 13.463, 10664.415, 349.845, 52832.352 24/05/07,17:00:20,15,10,1, 12.0,1,1, 13.463, 10664.255, 350.391, 52832.108 24/05/07,17:00:20,16,10,1, 12.0,1,1, 13.463, 10664.417, 350.019, 52832.611 24/05/07,17:00:20,17,10,1, 12.0,1,1, 13.463, 10664.017, 350.153, 52832.053 24/05/07,17:00:20,18,10,1, 12.0,1,1, 13.463, 10664.488, 350.565, 52832.628 24/05/07,17:00:20,19,10,1, 12.0,1,1, 13.463, 10664.630, 349.996, 52832.945 24/05/07,17:00:21,00,10,1, 11.9,1,1, 13.464, 10664.630, 349.996, 52832.945 24/05/07,17:00:21,01,10,1, 11.9,1,1, 13.464, 10664.056, 350.407, 52832.273 24/05/07,17:00:21,02,10,1, 11.9,1,1, 13.464, 10664.541, 350.551, 52832.843 24/05/07,17:00:21,03,10,1, 11.9,1,1, 13.464, 10664.620, 350.132, 52832.938 24/05/07,17:00:21,04,10,1, 11.9,1,1, 13.464, 10664.402, 350.431, 52832.468 24/05/07,17:00:21,05,10,1, 11.9,1,1, 13.464, 10664.575, 350.224, 52832.971 24/05/07,17:00:21,06,10,1, 11.9,1,1, 13.464, 10664.127, 350.046, 52832.277 24/05/07,17:00:21,07,10,1, 11.9,1,1, 13.464, 10664.077, 350.455, 52832.188 24/05/07,17:00:21,08,10,1, 11.9,1,1, 13.464, 10664.277, 350.244, 52832.810 24/05/07,17:00:21,09,10,1, 11.9,1,1, 13.464, 10664.044, 350.341, 52832.273 24/05/07,17:00:21,10,10,1, 11.9,1,1, 13.464, 10664.548, 350.555, 52832.875 24/05/07,17:00:21,11,10,1, 11.9,1,1, 13.464, 10664.565, 350.191, 52833.051 24/05/07,17:00:21,12,10,1, 11.9,1,1, 13.464, 10664.413, 350.394, 52832.476 24/05/07,17:00:21,13,10,1, 11.9,1,1, 13.464, 10664.600, 350.299, 52832.952 24/05/07,17:00:21,14,10,1, 11.9,1,1, 13.464, 10664.113, 350.006, 52832.189 24/05/07,17:00:21,15,10,1, 11.9,1,1, 13.464, 10664.121, 350.501, 52832.204 24/05/07,17:00:21,16,10,1, 11.9,1,1, 13.464, 10664.314, 350.245, 52832.807 24/05/07,17:00:21,17,10,1, 11.9,1,1, 13.464, 10664.054, 350.377, 52832.260 24/05/07,17:00:21,18,10,1, 11.9,1,1, 13.464, 10664.552, 350.631, 52832.923 24/05/07,17:00:21,19,10,1, 11.9,1,1, 13.464, 10664.526, 350.109, 52832.928 24/05/07,17:00:22,00,10,1, 11.9,1,1, 13.463, 10664.521, 350.109, 52832.928 24/05/07,17:00:22,01,10,1, 11.9,1,1, 13.463, 10664.034, 350.469, 52832.445 24/05/07,17:00:22,02,10,1, 11.9,1,1, 13.463, 10664.546, 350.631, 52833.136 24/05/07,17:00:22,03,10,1, 11.9,1,1, 13.463, 10664.407, 350.083, 52832.799 24/05/07,17:00:22,04,10,1, 11.9,1,1, 13.463, 10664.162, 350.547, 52832.404 24/05/07,17:00:22,05,10,1, 11.9,1,1, 13.463, 10664.333, 350.280, 52832.840 24/05/07,17:00:22,06,10,1, 11.9,1,1, 13.463, 10663.854, 350.223, 52832.269 24/05/07,17:00:22,07,10,1, 11.9,1,1, 13.463, 10663.990, 350.686, 52832.428 24/05/07,17:00:22,08,10,1, 11.9,1,1, 13.463, 10664.225, 350.235, 52832.918 24/05/07,17:00:22,09,10,1, 11.9,1,1, 13.463, 10664.139, 350.574, 52832.608 24/05/07,17:00:22,10,10,1, 11.9,1,1, 13.463, 10664.539, 350.622, 52833.187 24/05/07,17:00:22,11,10,1, 11.9,1,1, 13.463, 10664.354, 350.128, 52832.853 24/05/07,17:00:22,12,10,1, 11.9,1,1, 13.463, 10664.215, 350.562, 52832.327 24/05/07,17:00:22,13,10,1, 11.9,1,1, 13.463, 10664.265, 350.208, 52832.769 24/05/07,17:00:22,14,10,1, 11.9,1,1, 13.463, 10663.822, 350.253, 52832.206 24/05/07,17:00:22,15,10,1, 11.9,1,1, 13.463, 10664.001, 350.648, 52832.388 24/05/07,17:00:22,16,10,1, 11.9,1,1, 13.463, 10664.185, 350.343, 52832.969 24/05/07,17:00:22,17,10,1, 11.9,1,1, 13.463, 10664.133, 350.579, 52832.690 24/05/07,17:00:22,18,10,1, 11.9,1,1, 13.463, 10664.501, 350.586, 52833.199 24/05/07,17:00:22,19,10,1, 11.9,1,1, 13.463, 10664.408, 350.240, 52832.924 24/05/07,17:00:23,00,10,1, 11.9,1,1, 13.461, 10664.405, 350.240, 52832.924 24/05/07,17:00:23,01,10,1, 11.9,1,1, 13.461, 10664.061, 350.621, 52832.574 24/05/07,17:00:23,02,10,1, 11.9,1,1, 13.461, 10664.472, 350.572, 52833.230 24/05/07,17:00:23,03,10,1, 11.9,1,1, 13.461, 10664.109, 350.176, 52832.640 24/05/07,17:00:23,04,10,1, 11.9,1,1, 13.461, 10663.985, 350.579, 52832.228 24/05/07,17:00:23,05,10,1, 11.9,1,1, 13.461, 10664.145, 350.389, 52832.865 24/05/07,17:00:23,06,10,1, 11.9,1,1, 13.461, 10663.656, 350.329, 52832.314 24/05/07,17:00:23,07,10,1, 11.9,1,1, 13.461, 10664.058, 350.811, 52832.858 24/05/07,17:00:23,08,10,1, 11.9,1,1, 13.461, 10664.244, 350.333, 52833.061 24/05/07,17:00:23,09,10,1, 11.9,1,1, 13.461, 10664.063, 350.609, 52832.594 24/05/07,17:00:23,10,10,1, 11.9,1,1, 13.461, 10664.464, 350.636, 52833.252 24/05/07,17:00:23,11,10,1, 11.9,1,1, 13.461, 10664.090, 350.078, 52832.613 24/05/07,17:00:23,12,10,1, 11.9,1,1, 13.461, 10663.740, 350.583, 52831.878 24/05/07,17:00:23,13,10,1, 11.9,1,1, 13.461, 10664.332, 350.369, 52833.204 24/05/07,17:00:23,14,10,1, 11.9,1,1, 13.461, 10663.558, 350.252, 52831.720 24/05/07,17:00:23,15,10,1, 11.9,1,1, 13.461, 10663.975, 350.936, 52833.324 24/05/07,17:00:23,16,10,1, 11.9,1,1, 13.461, 10664.468, 350.304, 52833.172 24/05/07,17:00:23,17,10,1, 11.9,1,1, 13.461, 10663.772, 350.614, 52832.210 24/05/07,17:00:23,18,10,1, 11.9,1,1, 13.461, 10664.612, 350.581, 52833.818 24/05/07,17:00:23,19,10,1, 11.9,1,1, 13.461, 10664.092, 350.084, 52832.260 24/05/07,17:00:24,00,10,1, 11.9,1,1, 13.462, 10664.088, 350.084, 52832.260 24/05/07,17:00:24,01,10,1, 11.9,1,1, 13.462, 10663.707, 350.723, 52832.395 24/05/07,17:00:24,02,10,1, 11.9,1,1, 13.462, 10664.408, 350.551, 52833.690 24/05/07,17:00:24,03,10,1, 11.9,1,1, 13.462, 10663.845, 350.191, 52832.052 24/05/07,17:00:24,04,10,1, 11.9,1,1, 13.462, 10663.493, 350.744, 52832.402 24/05/07,17:00:24,05,10,1, 11.9,1,1, 13.462, 10664.161, 350.436, 52833.209 24/05/07,17:00:24,06,10,1, 11.9,1,1, 13.462, 10663.442, 350.518, 52831.906 24/05/07,17:00:24,07,10,1, 11.9,1,1, 13.462, 10663.999, 350.851, 52833.446 24/05/07,17:00:24,08,10,1, 11.9,1,1, 13.462, 10664.400, 350.381, 52833.139 24/05/07,17:00:24,09,10,1, 11.9,1,1, 13.462, 10663.664, 350.657, 52832.402 24/05/07,17:00:24,10,10,1, 11.9,1,1, 13.462, 10664.383, 350.564, 52833.732 24/05/07,17:00:24,11,10,1, 11.9,1,1, 13.462, 10663.784, 350.231, 52832.088 24/05/07,17:00:24,12,10,1, 11.9,1,1, 13.462, 10663.426, 350.756, 52832.456 24/05/07,17:00:24,13,10,1, 11.9,1,1, 13.462, 10664.139, 350.510, 52833.353 24/05/07,17:00:24,14,10,1, 11.9,1,1, 13.462, 10663.373, 350.556, 52831.943 24/05/07,17:00:24,15,10,1, 11.9,1,1, 13.462, 10664.059, 350.908, 52833.596 24/05/07,17:00:24,16,10,1, 11.9,1,1, 13.462, 10664.326, 350.385, 52833.206 24/05/07,17:00:24,17,10,1, 11.9,1,1, 13.462, 10663.607, 350.605, 52832.279 24/05/07,17:00:24,18,10,1, 11.9,1,1, 13.462, 10664.362, 350.605, 52833.696 24/05/07,17:00:24,19,10,1, 11.9,1,1, 13.462, 10663.735, 350.219, 52832.036 24/05/07,17:00:25,00,10,1, 12.0,1,1, 13.464, 10663.729, 350.219, 52832.036 24/05/07,17:00:25,01,10,1, 12.0,1,1, 13.464, 10663.503, 350.630, 52832.348 24/05/07,17:00:25,02,10,1, 12.0,1,1, 13.464, 10664.190, 350.601, 52833.617 24/05/07,17:00:25,03,10,1, 12.0,1,1, 13.464, 10663.387, 350.241, 52831.884 24/05/07,17:00:25,04,10,1, 12.0,1,1, 13.464, 10663.353, 350.869, 52832.800 24/05/07,17:00:25,05,10,1, 12.0,1,1, 13.464, 10664.078, 350.515, 52833.424 24/05/07,17:00:25,06,10,1, 12.0,1,1, 13.464, 10663.359, 350.590, 52832.155 24/05/07,17:00:25,07,10,1, 12.0,1,1, 13.464, 10664.126, 351.004, 52833.875 24/05/07,17:00:25,08,10,1, 12.0,1,1, 13.464, 10664.153, 350.251, 52832.957 24/05/07,17:00:25,09,10,1, 12.0,1,1, 13.464, 10663.434, 350.682, 52832.369 24/05/07,17:00:25,10,10,1, 12.0,1,1, 13.464, 10664.173, 350.551, 52833.623 24/05/07,17:00:25,11,10,1, 12.0,1,1, 13.464, 10663.369, 350.214, 52831.840 24/05/07,17:00:25,12,10,1, 12.0,1,1, 13.464, 10663.377, 350.961, 52832.892 24/05/07,17:00:25,13,10,1, 12.0,1,1, 13.464, 10664.013, 350.469, 52833.397 24/05/07,17:00:25,14,10,1, 12.0,1,1, 13.464, 10663.354, 350.656, 52832.185 24/05/07,17:00:25,15,10,1, 12.0,1,1, 13.464, 10664.126, 350.955, 52833.925 24/05/07,17:00:25,16,10,1, 12.0,1,1, 13.464, 10664.070, 350.294, 52832.929 24/05/07,17:00:25,17,10,1, 12.0,1,1, 13.464, 10663.416, 350.774, 52832.473 24/05/07,17:00:25,18,10,1, 12.0,1,1, 13.464, 10664.075, 350.507, 52833.608 24/05/07,17:00:25,19,10,1, 12.0,1,1, 13.464, 10663.353, 350.325, 52831.974 24/05/07,17:00:26,00,10,1, 11.9,1,1, 13.464, 10663.345, 350.325, 52831.974 24/05/07,17:00:26,01,10,1, 11.9,1,1, 13.464, 10663.192, 350.800, 52832.409 24/05/07,17:00:26,02,10,1, 11.9,1,1, 13.464, 10663.855, 350.492, 52833.457 24/05/07,17:00:26,03,10,1, 11.9,1,1, 13.464, 10663.061, 350.452, 52831.929 24/05/07,17:00:26,04,10,1, 11.9,1,1, 13.464, 10663.367, 351.021, 52833.191 24/05/07,17:00:26,05,10,1, 11.9,1,1, 13.464, 10663.967, 350.520, 52833.450 24/05/07,17:00:26,06,10,1, 11.9,1,1, 13.464, 10663.283, 350.788, 52832.404 24/05/07,17:00:26,07,10,1, 11.9,1,1, 13.464, 10664.097, 350.858, 52833.958 24/05/07,17:00:26,08,10,1, 11.9,1,1, 13.464, 10663.779, 350.340, 52832.663 24/05/07,17:00:26,09,10,1, 11.9,1,1, 13.464, 10663.182, 350.794, 52832.407 24/05/07,17:00:26,10,10,1, 11.9,1,1, 13.464, 10663.867, 350.586, 52833.586 24/05/07,17:00:26,11,10,1, 11.9,1,1, 13.464, 10663.064, 350.507, 52831.928 24/05/07,17:00:26,12,10,1, 11.9,1,1, 13.464, 10663.393, 351.033, 52833.278 24/05/07,17:00:26,13,10,1, 11.9,1,1, 13.464, 10663.956, 350.569, 52833.508 24/05/07,17:00:26,14,10,1, 11.9,1,1, 13.464, 10663.254, 350.757, 52832.380 24/05/07,17:00:26,15,10,1, 11.9,1,1, 13.464, 10664.038, 350.881, 52833.911 24/05/07,17:00:26,16,10,1, 11.9,1,1, 13.464, 10663.731, 350.354, 52832.576 24/05/07,17:00:26,17,10,1, 11.9,1,1, 13.464, 10663.125, 350.765, 52832.406 24/05/07,17:00:26,18,10,1, 11.9,1,1, 13.464, 10663.770, 350.634, 52833.492 24/05/07,17:00:26,19,10,1, 11.9,1,1, 13.464, 10663.055, 350.445, 52831.847 24/05/07,17:00:27,00,10,1, 11.9,1,1, 13.463, 10663.053, 350.445, 52831.847 24/05/07,17:00:27,01,10,1, 11.9,1,1, 13.463, 10662.827, 350.774, 52831.798 24/05/07,17:00:27,02,10,1, 11.9,1,1, 13.463, 10663.300, 350.787, 52833.696 24/05/07,17:00:27,03,10,1, 11.9,1,1, 13.463, 10663.423, 350.685, 52832.484 24/05/07,17:00:27,04,10,1, 11.9,1,1, 13.463, 10663.090, 350.987, 52832.742 24/05/07,17:00:27,05,10,1, 11.9,1,1, 13.463, 10663.920, 350.717, 52834.254 24/05/07,17:00:27,06,10,1, 11.9,1,1, 13.463, 10663.449, 350.733, 52832.182 24/05/07,17:00:27,07,10,1, 11.9,1,1, 13.463, 10663.388, 350.846, 52833.470 24/05/07,17:00:27,08,10,1, 11.9,1,1, 13.463, 10663.695, 350.429, 52833.230 24/05/07,17:00:27,09,10,1, 11.9,1,1, 13.463, 10662.829, 350.748, 52831.631 24/05/07,17:00:27,10,10,1, 11.9,1,1, 13.463, 10663.310, 350.789, 52833.820 24/05/07,17:00:27,11,10,1, 11.9,1,1, 13.463, 10663.346, 350.660, 52832.505 24/05/07,17:00:27,12,10,1, 11.9,1,1, 13.463, 10663.075, 351.108, 52832.814 24/05/07,17:00:27,13,10,1, 11.9,1,1, 13.463, 10663.908, 350.651, 52834.163 24/05/07,17:00:27,14,10,1, 11.9,1,1, 13.463, 10663.460, 350.796, 52832.293 24/05/07,17:00:27,15,10,1, 11.9,1,1, 13.463, 10663.359, 350.848, 52833.607 24/05/07,17:00:27,16,10,1, 11.9,1,1, 13.463, 10663.665, 350.476, 52833.180 24/05/07,17:00:27,17,10,1, 11.9,1,1, 13.463, 10662.891, 350.884, 52831.913 24/05/07,17:00:27,18,10,1, 11.9,1,1, 13.463, 10663.292, 350.740, 52833.857 24/05/07,17:00:27,19,10,1, 11.9,1,1, 13.463, 10663.370, 350.763, 52832.489 24/05/07,17:00:28,00,10,1, 11.9,1,1, 13.462, 10663.362, 350.763, 52832.489 24/05/07,17:00:28,01,10,1, 11.9,1,1, 13.462, 10662.668, 351.005, 52831.957 24/05/07,17:00:28,02,10,1, 11.9,1,1, 13.462, 10663.258, 350.859, 52834.040 24/05/07,17:00:28,03,10,1, 11.9,1,1, 13.462, 10663.252, 350.905, 52832.663 24/05/07,17:00:28,04,10,1, 11.9,1,1, 13.462, 10663.068, 351.173, 52833.242 24/05/07,17:00:28,05,10,1, 11.9,1,1, 13.462, 10663.745, 350.701, 52834.189 24/05/07,17:00:28,06,10,1, 11.9,1,1, 13.462, 10663.152, 350.919, 52832.267 24/05/07,17:00:28,07,10,1, 11.9,1,1, 13.462, 10663.151, 350.874, 52833.705 24/05/07,17:00:28,08,10,1, 11.9,1,1, 13.462, 10663.309, 350.641, 52833.084 24/05/07,17:00:28,09,10,1, 11.9,1,1, 13.462, 10662.610, 351.015, 52832.016 24/05/07,17:00:28,10,10,1, 11.9,1,1, 13.462, 10663.200, 350.818, 52834.034 24/05/07,17:00:28,11,10,1, 11.9,1,1, 13.462, 10663.278, 350.990, 52832.670 24/05/07,17:00:28,12,10,1, 11.9,1,1, 13.462, 10663.039, 351.118, 52833.212 24/05/07,17:00:28,13,10,1, 11.9,1,1, 13.462, 10663.776, 350.757, 52834.219 24/05/07,17:00:28,14,10,1, 11.9,1,1, 13.462, 10663.194, 350.938, 52832.136 24/05/07,17:00:28,15,10,1, 11.9,1,1, 13.462, 10663.091, 350.820, 52833.600 24/05/07,17:00:28,16,10,1, 11.9,1,1, 13.462, 10663.334, 350.734, 52833.067 24/05/07,17:00:28,17,10,1, 11.9,1,1, 13.462, 10662.573, 351.005, 52831.928 24/05/07,17:00:28,18,10,1, 11.9,1,1, 13.462, 10663.252, 350.948, 52834.078 24/05/07,17:00:28,19,10,1, 11.9,1,1, 13.462, 10663.238, 350.959, 52832.782 24/05/07,17:00:29,00,10,1, 11.9,1,1, 13.462, 10663.236, 350.959, 52832.782 24/05/07,17:00:29,01,10,1, 11.9,1,1, 13.462, 10662.559, 351.217, 52832.260 24/05/07,17:00:29,02,10,1, 11.9,1,1, 13.462, 10663.239, 351.058, 52834.304 24/05/07,17:00:29,03,10,1, 11.9,1,1, 13.462, 10663.229, 351.137, 52832.639 24/05/07,17:00:29,04,10,1, 11.9,1,1, 13.462, 10662.892, 351.171, 52833.343 24/05/07,17:00:29,05,10,1, 11.9,1,1, 13.462, 10663.638, 350.844, 52834.154 24/05/07,17:00:29,06,10,1, 11.9,1,1, 13.462, 10662.870, 351.017, 52831.930 24/05/07,17:00:29,07,10,1, 11.9,1,1, 13.462, 10662.956, 350.932, 52833.802 24/05/07,17:00:29,08,10,1, 11.9,1,1, 13.462, 10663.139, 350.891, 52833.118 24/05/07,17:00:29,09,10,1, 11.9,1,1, 13.462, 10662.465, 351.127, 52832.311 24/05/07,17:00:29,10,10,1, 11.9,1,1, 13.462, 10663.249, 351.114, 52834.368 24/05/07,17:00:29,11,10,1, 11.9,1,1, 13.462, 10663.172, 351.121, 52832.708 24/05/07,17:00:29,12,10,1, 11.9,1,1, 13.462, 10662.931, 351.225, 52833.481 24/05/07,17:00:29,13,10,1, 11.9,1,1, 13.462, 10663.637, 350.888, 52834.231 24/05/07,17:00:29,14,10,1, 11.9,1,1, 13.462, 10662.845, 350.955, 52832.113 24/05/07,17:00:29,15,10,1, 11.9,1,1, 13.462, 10662.892, 351.057, 52833.827 24/05/07,17:00:29,16,10,1, 11.9,1,1, 13.462, 10663.046, 350.866, 52832.970 24/05/07,17:00:29,17,10,1, 11.9,1,1, 13.462, 10662.413, 351.216, 52832.287 24/05/07,17:00:29,18,10,1, 11.9,1,1, 13.462, 10663.279, 351.072, 52834.417 24/05/07,17:00:29,19,10,1, 11.9,1,1, 13.462, 10663.164, 351.057, 52832.683 24/05/07,17:00:30,00,10,1, 12.0,1,1, 13.463, 10663.161, 351.057, 52832.683 24/05/07,17:00:30,01,10,1, 12.0,1,1, 13.463, 10662.410, 351.371, 52832.568 24/05/07,17:00:30,02,10,1, 12.0,1,1, 13.463, 10663.246, 351.213, 52834.570 24/05/07,17:00:30,03,10,1, 12.0,1,1, 13.463, 10662.983, 351.182, 52832.625 24/05/07,17:00:30,04,10,1, 12.0,1,1, 13.463, 10662.901, 351.275, 52833.636 24/05/07,17:00:30,05,10,1, 12.0,1,1, 13.463, 10663.459, 350.947, 52833.932 24/05/07,17:00:30,06,10,1, 12.0,1,1, 13.463, 10662.577, 351.129, 52832.055 24/05/07,17:00:30,07,10,1, 12.0,1,1, 13.463, 10662.833, 351.141, 52833.886 24/05/07,17:00:30,08,10,1, 12.0,1,1, 13.463, 10662.905, 350.999, 52832.883 24/05/07,17:00:30,09,10,1, 12.0,1,1, 13.463, 10662.413, 351.406, 52832.510 24/05/07,17:00:30,10,10,1, 12.0,1,1, 13.463, 10663.252, 351.168, 52834.517 24/05/07,17:00:30,11,10,1, 12.0,1,1, 13.463, 10663.007, 351.183, 52832.595 24/05/07,17:00:30,12,10,1, 12.0,1,1, 13.463, 10662.939, 351.333, 52833.751 24/05/07,17:00:30,13,10,1, 12.0,1,1, 13.463, 10663.391, 350.900, 52833.923 24/05/07,17:00:30,14,10,1, 12.0,1,1, 13.463, 10662.587, 351.206, 52832.133 24/05/07,17:00:30,15,10,1, 12.0,1,1, 13.463, 10662.743, 351.153, 52833.970 24/05/07,17:00:30,16,10,1, 12.0,1,1, 13.463, 10662.870, 351.025, 52832.825 24/05/07,17:00:30,17,10,1, 12.0,1,1, 13.463, 10662.434, 351.459, 52832.653 24/05/07,17:00:30,18,10,1, 12.0,1,1, 13.463, 10663.256, 351.158, 52834.387 24/05/07,17:00:30,19,10,1, 12.0,1,1, 13.463, 10663.034, 351.213, 52832.648 24/05/07,17:00:31,00,07,1, 12.0,1,1, 13.461, 10663.028, 351.213, 52832.648 24/05/07,17:00:31,01,07,1, 12.0,1,1, 13.461, 10662.451, 351.515, 52832.899 24/05/07,17:00:31,02,07,1, 12.0,1,1, 13.461, 10663.278, 351.246, 52834.562 24/05/07,17:00:31,03,07,1, 12.0,1,1, 13.461, 10662.951, 351.291, 52832.610 24/05/07,17:00:31,04,07,1, 12.0,1,1, 13.461, 10662.839, 351.397, 52833.824 24/05/07,17:00:31,05,07,1, 12.0,1,1, 13.461, 10663.223, 350.999, 52833.851 24/05/07,17:00:31,06,07,1, 12.0,1,1, 13.461, 10662.397, 351.304, 52832.114 24/05/07,17:00:31,07,07,1, 12.0,1,1, 13.461, 10662.673, 351.255, 52834.109 24/05/07,17:00:31,08,07,1, 12.0,1,1, 13.461, 10662.759, 351.216, 52832.852 24/05/07,17:00:31,09,07,1, 12.0,1,1, 13.461, 10662.386, 351.573, 52832.884 24/05/07,17:00:31,10,07,1, 12.0,1,1, 13.461, 10663.256, 351.231, 52834.601 24/05/07,17:00:31,11,07,1, 12.0,1,1, 13.461, 10662.903, 351.352, 52832.664 24/05/07,17:00:31,12,07,1, 12.0,1,1, 13.461, 10662.804, 351.370, 52833.794 24/05/07,17:00:31,13,07,1, 12.0,1,1, 13.461, 10663.166, 351.017, 52833.689 24/05/07,17:00:31,14,07,1, 12.0,1,1, 13.461, 10662.352, 351.372, 52832.198 24/05/07,17:00:31,15,07,1, 12.0,1,1, 13.461, 10662.687, 351.272, 52834.066 24/05/07,17:00:31,16,07,1, 12.0,1,1, 13.461, 10662.785, 351.263, 52832.963 24/05/07,17:00:31,17,07,1, 12.0,1,1, 13.461, 10662.397, 351.595, 52833.021 24/05/07,17:00:31,18,07,1, 12.0,1,1, 13.461, 10663.261, 351.251, 52834.591 24/05/07,17:00:31,19,07,1, 12.0,1,1, 13.461, 10662.928, 351.409, 52832.763 24/05/07,17:00:32,00,09,1, 11.9,1,1, 13.464, 10662.928, 351.409, 52832.763 24/05/07,17:00:32,01,09,1, 11.9,1,1, 13.464, 10662.379, 351.661, 52833.203 24/05/07,17:00:32,02,09,1, 11.9,1,1, 13.464, 10663.193, 351.294, 52834.591 24/05/07,17:00:32,03,09,1, 11.9,1,1, 13.464, 10662.771, 351.457, 52832.666 24/05/07,17:00:32,04,09,1, 11.9,1,1, 13.464, 10662.659, 351.405, 52833.863 24/05/07,17:00:32,05,09,1, 11.9,1,1, 13.464, 10662.963, 351.120, 52833.630 24/05/07,17:00:32,06,09,1, 11.9,1,1, 13.464, 10662.191, 351.481, 52832.317 24/05/07,17:00:32,07,09,1, 11.9,1,1, 13.464, 10662.591, 351.339, 52834.224 24/05/07,17:00:32,08,09,1, 11.9,1,1, 13.464, 10662.685, 351.383, 52832.971 24/05/07,17:00:32,09,09,1, 11.9,1,1, 13.464, 10662.383, 351.673, 52833.202 24/05/07,17:00:32,10,09,1, 11.9,1,1, 13.464, 10663.184, 351.288, 52834.580 24/05/07,17:00:32,11,09,1, 11.9,1,1, 13.464, 10662.758, 351.467, 52832.603 24/05/07,17:00:32,12,09,1, 11.9,1,1, 13.464, 10662.669, 351.357, 52833.906 24/05/07,17:00:32,13,09,1, 11.9,1,1, 13.464, 10662.998, 351.209, 52833.772 24/05/07,17:00:32,14,09,1, 11.9,1,1, 13.464, 10662.201, 351.399, 52832.274 24/05/07,17:00:32,15,09,1, 11.9,1,1, 13.464, 10662.614, 351.381, 52834.286 24/05/07,17:00:32,16,09,1, 11.9,1,1, 13.464, 10662.698, 351.463, 52832.988 24/05/07,17:00:32,17,09,1, 11.9,1,1, 13.464, 10662.389, 351.653, 52833.324 24/05/07,17:00:32,18,09,1, 11.9,1,1, 13.464, 10663.243, 351.444, 52834.708 24/05/07,17:00:32,19,09,1, 11.9,1,1, 13.464, 10662.728, 351.415, 52832.613 24/05/07,17:00:33,00,09,1, 12.0,1,1, 13.459, 10662.727, 351.415, 52832.613 24/05/07,17:00:33,01,09,1, 12.0,1,1, 13.459, 10662.282, 351.741, 52833.487 24/05/07,17:00:33,02,09,1, 12.0,1,1, 13.459, 10663.165, 351.439, 52834.722 24/05/07,17:00:33,03,09,1, 12.0,1,1, 13.459, 10662.621, 351.549, 52832.602 24/05/07,17:00:33,04,09,1, 12.0,1,1, 13.459, 10662.560, 351.470, 52834.058 24/05/07,17:00:33,05,09,1, 12.0,1,1, 13.459, 10662.793, 351.282, 52833.670 24/05/07,17:00:33,06,09,1, 12.0,1,1, 13.459, 10662.002, 351.562, 52832.291 24/05/07,17:00:33,07,09,1, 12.0,1,1, 13.459, 10662.570, 351.509, 52834.440 24/05/07,17:00:33,08,09,1, 12.0,1,1, 13.459, 10662.588, 351.576, 52833.083 24/05/07,17:00:33,09,09,1, 12.0,1,1, 13.459, 10662.383, 351.767, 52833.482 24/05/07,17:00:33,10,09,1, 12.0,1,1, 13.459, 10663.110, 351.466, 52834.918 24/05/07,17:00:33,11,09,1, 12.0,1,1, 13.459, 10662.560, 351.547, 52832.695 24/05/07,17:00:33,12,09,1, 12.0,1,1, 13.459, 10662.553, 351.531, 52834.062 24/05/07,17:00:33,13,09,1, 12.0,1,1, 13.459, 10662.792, 351.321, 52833.669 24/05/07,17:00:33,14,09,1, 12.0,1,1, 13.459, 10662.000, 351.565, 52832.292 24/05/07,17:00:33,15,09,1, 12.0,1,1, 13.459, 10662.590, 351.603, 52834.559 24/05/07,17:00:33,16,09,1, 12.0,1,1, 13.459, 10662.596, 351.518, 52832.984 24/05/07,17:00:33,17,09,1, 12.0,1,1, 13.459, 10662.383, 351.817, 52833.490 24/05/07,17:00:33,18,09,1, 12.0,1,1, 13.459, 10663.111, 351.447, 52834.757 24/05/07,17:00:33,19,09,1, 12.0,1,1, 13.459, 10662.548, 351.490, 52832.721 24/05/07,17:00:34,00,09,1, 11.9,1,1, 13.460, 10662.544, 351.490, 52832.721 24/05/07,17:00:34,01,09,1, 11.9,1,1, 13.460, 10662.276, 351.814, 52833.615 24/05/07,17:00:34,02,09,1, 11.9,1,1, 13.460, 10663.038, 351.596, 52834.715 24/05/07,17:00:34,03,09,1, 11.9,1,1, 13.460, 10662.428, 351.615, 52832.736 24/05/07,17:00:34,04,09,1, 11.9,1,1, 13.460, 10662.473, 351.628, 52834.195 24/05/07,17:00:34,05,09,1, 11.9,1,1, 13.460, 10662.589, 351.438, 52833.567 24/05/07,17:00:34,06,09,1, 11.9,1,1, 13.460, 10661.893, 351.728, 52832.510 24/05/07,17:00:34,07,09,1, 11.9,1,1, 13.460, 10662.521, 351.686, 52834.568 24/05/07,17:00:34,08,09,1, 11.9,1,1, 13.460, 10662.497, 351.648, 52833.074 24/05/07,17:00:34,09,09,1, 11.9,1,1, 13.460, 10662.335, 351.895, 52833.662 24/05/07,17:00:34,10,09,1, 11.9,1,1, 13.460, 10663.003, 351.598, 52834.731 24/05/07,17:00:34,11,09,1, 11.9,1,1, 13.460, 10662.425, 351.600, 52832.669 24/05/07,17:00:34,12,09,1, 11.9,1,1, 13.460, 10662.392, 351.731, 52834.206 24/05/07,17:00:34,13,09,1, 11.9,1,1, 13.460, 10662.586, 351.409, 52833.573 24/05/07,17:00:34,14,09,1, 11.9,1,1, 13.460, 10661.909, 351.790, 52832.519 24/05/07,17:00:34,15,09,1, 11.9,1,1, 13.460, 10662.543, 351.663, 52834.552 24/05/07,17:00:34,16,09,1, 11.9,1,1, 13.460, 10662.494, 351.705, 52833.133 24/05/07,17:00:34,17,09,1, 11.9,1,1, 13.460, 10662.298, 351.986, 52833.718 24/05/07,17:00:34,18,09,1, 11.9,1,1, 13.460, 10662.944, 351.514, 52834.684 24/05/07,17:00:34,19,09,1, 11.9,1,1, 13.460, 10662.411, 351.677, 52832.700 24/05/07,17:00:35,00,09,1, 11.8,1,1, 13.460, 10662.410, 351.677, 52832.700 24/05/07,17:00:35,01,09,1, 11.8,1,1, 13.460, 10662.287, 352.012, 52833.882 24/05/07,17:00:35,02,09,1, 11.8,1,1, 13.460, 10662.938, 351.696, 52834.778 24/05/07,17:00:35,03,09,1, 11.8,1,1, 13.460, 10662.251, 351.750, 52832.684 24/05/07,17:00:35,04,09,1, 11.8,1,1, 13.460, 10662.310, 351.802, 52834.180 24/05/07,17:00:35,05,09,1, 11.8,1,1, 13.460, 10662.437, 351.562, 52833.506 24/05/07,17:00:35,06,09,1, 11.8,1,1, 13.460, 10661.740, 351.943, 52832.606 24/05/07,17:00:35,07,09,1, 11.8,1,1, 13.460, 10662.399, 351.815, 52834.681 24/05/07,17:00:35,08,09,1, 11.8,1,1, 13.460, 10662.423, 351.748, 52833.133 24/05/07,17:00:35,09,09,1, 11.8,1,1, 13.460, 10662.242, 352.058, 52833.836 24/05/07,17:00:35,10,09,1, 11.8,1,1, 13.460, 10662.923, 351.652, 52834.706 24/05/07,17:00:35,11,09,1, 11.8,1,1, 13.460, 10662.302, 351.811, 52832.660 24/05/07,17:00:35,12,09,1, 11.8,1,1, 13.460, 10662.337, 351.826, 52834.272 24/05/07,17:00:35,13,09,1, 11.8,1,1, 13.460, 10662.427, 351.522, 52833.503 24/05/07,17:00:35,14,09,1, 11.8,1,1, 13.460, 10661.745, 352.011, 52832.723 24/05/07,17:00:35,15,09,1, 11.8,1,1, 13.460, 10662.414, 351.768, 52834.611 24/05/07,17:00:35,16,09,1, 11.8,1,1, 13.460, 10662.417, 351.845, 52833.119 24/05/07,17:00:35,17,09,1, 11.8,1,1, 13.460, 10662.264, 352.078, 52833.912 24/05/07,17:00:35,18,09,1, 11.8,1,1, 13.460, 10662.935, 351.674, 52834.770 24/05/07,17:00:35,19,09,1, 11.8,1,1, 13.460, 10662.223, 351.857, 52832.761 24/05/07,17:00:36,00,08,1, 11.9,1,1, 13.457, 10662.218, 351.857, 52832.761 24/05/07,17:00:36,01,08,1, 11.9,1,1, 13.457, 10662.253, 352.211, 52834.170 24/05/07,17:00:36,02,08,1, 11.9,1,1, 13.457, 10662.756, 351.774, 52834.542 24/05/07,17:00:36,03,08,1, 11.9,1,1, 13.457, 10662.055, 351.936, 52832.829 24/05/07,17:00:36,04,08,1, 11.9,1,1, 13.457, 10662.291, 351.944, 52834.427 24/05/07,17:00:36,05,08,1, 11.9,1,1, 13.457, 10662.235, 351.666, 52833.395 24/05/07,17:00:36,06,08,1, 11.9,1,1, 13.457, 10661.728, 352.172, 52832.974 24/05/07,17:00:36,07,08,1, 11.9,1,1, 13.457, 10662.371, 351.906, 52834.667 24/05/07,17:00:36,08,08,1, 11.9,1,1, 13.457, 10662.206, 351.914, 52833.102 24/05/07,17:00:36,09,08,1, 11.9,1,1, 13.457, 10662.333, 352.244, 52834.313 24/05/07,17:00:36,10,08,1, 11.9,1,1, 13.457, 10662.759, 351.744, 52834.494 24/05/07,17:00:36,11,08,1, 11.9,1,1, 13.457, 10662.090, 352.002, 52832.878 24/05/07,17:00:36,12,08,1, 11.9,1,1, 13.457, 10662.260, 351.942, 52834.422 24/05/07,17:00:36,13,08,1, 11.9,1,1, 13.457, 10662.237, 351.736, 52833.476 24/05/07,17:00:36,14,08,1, 11.9,1,1, 13.457, 10661.668, 352.202, 52833.094 24/05/07,17:00:36,15,08,1, 11.9,1,1, 13.457, 10662.372, 351.872, 52834.616 24/05/07,17:00:36,16,08,1, 11.9,1,1, 13.457, 10662.309, 352.043, 52833.225 24/05/07,17:00:36,17,08,1, 11.9,1,1, 13.457, 10662.234, 352.198, 52834.236 24/05/07,17:00:36,18,08,1, 11.9,1,1, 13.457, 10662.744, 351.722, 52834.523 24/05/07,17:00:36,19,08,1, 11.9,1,1, 13.457, 10662.017, 352.001, 52832.904 24/05/07,17:00:37,00,08,1, 11.9,1,1, 13.457, 10662.010, 352.001, 52832.904 24/05/07,17:00:37,01,08,1, 11.9,1,1, 13.457, 10662.168, 352.335, 52834.191 24/05/07,17:00:37,02,08,1, 11.9,1,1, 13.457, 10662.676, 351.849, 52834.580 24/05/07,17:00:37,03,08,1, 11.9,1,1, 13.457, 10661.937, 352.097, 52832.901 24/05/07,17:00:37,04,08,1, 11.9,1,1, 13.457, 10662.177, 352.060, 52834.482 24/05/07,17:00:37,05,08,1, 11.9,1,1, 13.457, 10662.073, 351.813, 52833.395 24/05/07,17:00:37,06,08,1, 11.9,1,1, 13.457, 10661.669, 352.323, 52833.276 24/05/07,17:00:37,07,08,1, 11.9,1,1, 13.457, 10662.315, 352.013, 52834.728 24/05/07,17:00:37,08,08,1, 11.9,1,1, 13.457, 10662.128, 352.125, 52833.243 24/05/07,17:00:37,09,08,1, 11.9,1,1, 13.457, 10662.169, 352.336, 52834.455 24/05/07,17:00:37,10,08,1, 11.9,1,1, 13.457, 10662.669, 351.858, 52834.692 24/05/07,17:00:37,11,08,1, 11.9,1,1, 13.457, 10661.977, 352.176, 52833.037 24/05/07,17:00:37,12,08,1, 11.9,1,1, 13.457, 10662.110, 351.984, 52834.537 24/05/07,17:00:37,13,08,1, 11.9,1,1, 13.457, 10662.107, 351.864, 52833.487 24/05/07,17:00:37,14,08,1, 11.9,1,1, 13.457, 10661.576, 352.347, 52833.164 24/05/07,17:00:37,15,08,1, 11.9,1,1, 13.457, 10662.310, 352.022, 52834.791 24/05/07,17:00:37,16,08,1, 11.9,1,1, 13.457, 10662.111, 352.213, 52833.294 24/05/07,17:00:37,17,08,1, 11.9,1,1, 13.457, 10662.162, 352.340, 52834.288 24/05/07,17:00:37,18,08,1, 11.9,1,1, 13.457, 10662.585, 351.922, 52834.577 24/05/07,17:00:37,19,08,1, 11.9,1,1, 13.457, 10661.954, 352.147, 52832.931 24/05/07,17:00:38,00,10,1, 11.9,1,1, 13.461, 10661.951, 352.147, 52832.931 24/05/07,17:00:38,01,10,1, 11.9,1,1, 13.461, 10662.113, 352.501, 52834.495 24/05/07,17:00:38,02,10,1, 11.9,1,1, 13.461, 10662.512, 351.975, 52834.607 24/05/07,17:00:38,03,10,1, 11.9,1,1, 13.461, 10661.848, 352.264, 52832.932 24/05/07,17:00:38,04,10,1, 11.9,1,1, 13.461, 10662.051, 352.138, 52834.572 24/05/07,17:00:38,05,10,1, 11.9,1,1, 13.461, 10661.999, 352.010, 52833.625 24/05/07,17:00:38,06,10,1, 11.9,1,1, 13.461, 10661.514, 352.486, 52833.311 24/05/07,17:00:38,07,10,1, 11.9,1,1, 13.461, 10662.254, 352.186, 52834.946 24/05/07,17:00:38,08,10,1, 11.9,1,1, 13.461, 10662.033, 352.286, 52833.354 24/05/07,17:00:38,09,10,1, 11.9,1,1, 13.461, 10662.077, 352.418, 52834.380 24/05/07,17:00:38,10,10,1, 11.9,1,1, 13.461, 10662.557, 352.017, 52834.640 24/05/07,17:00:38,11,10,1, 11.9,1,1, 13.461, 10661.802, 352.247, 52832.955 24/05/07,17:00:38,12,10,1, 11.9,1,1, 13.461, 10662.021, 352.165, 52834.457 24/05/07,17:00:38,13,10,1, 11.9,1,1, 13.461, 10661.974, 352.060, 52833.461 24/05/07,17:00:38,14,10,1, 11.9,1,1, 13.461, 10661.527, 352.467, 52833.321 24/05/07,17:00:38,15,10,1, 11.9,1,1, 13.461, 10662.219, 352.199, 52834.979 24/05/07,17:00:38,16,10,1, 11.9,1,1, 13.461, 10662.061, 352.378, 52833.364 24/05/07,17:00:38,17,10,1, 11.9,1,1, 13.461, 10662.084, 352.446, 52834.387 24/05/07,17:00:38,18,10,1, 11.9,1,1, 13.461, 10662.588, 352.090, 52834.642 24/05/07,17:00:38,19,10,1, 11.9,1,1, 13.461, 10661.775, 352.249, 52833.031 24/05/07,17:00:39,00,09,1, 11.9,1,1, 13.460, 10661.768, 352.249, 52833.031 24/05/07,17:00:39,01,09,1, 11.9,1,1, 13.460, 10662.031, 352.643, 52834.639 24/05/07,17:00:39,02,09,1, 11.9,1,1, 13.460, 10662.432, 352.067, 52834.719 24/05/07,17:00:39,03,09,1, 11.9,1,1, 13.460, 10661.754, 352.432, 52833.128 24/05/07,17:00:39,04,09,1, 11.9,1,1, 13.460, 10661.971, 352.286, 52834.726 24/05/07,17:00:39,05,09,1, 11.9,1,1, 13.460, 10661.873, 352.164, 52833.687 24/05/07,17:00:39,06,09,1, 11.9,1,1, 13.460, 10661.447, 352.610, 52833.495 24/05/07,17:00:39,07,09,1, 11.9,1,1, 13.460, 10662.124, 352.308, 52834.955 24/05/07,17:00:39,08,09,1, 11.9,1,1, 13.460, 10661.962, 352.455, 52833.395 24/05/07,17:00:39,09,09,1, 11.9,1,1, 13.460, 10662.003, 352.608, 52834.534 24/05/07,17:00:39,10,09,1, 11.9,1,1, 13.460, 10662.450, 352.138, 52834.701 24/05/07,17:00:39,11,09,1, 11.9,1,1, 13.460, 10661.743, 352.427, 52833.056 24/05/07,17:00:39,12,09,1, 11.9,1,1, 13.460, 10661.943, 352.273, 52834.718 24/05/07,17:00:39,13,09,1, 11.9,1,1, 13.460, 10661.883, 352.218, 52833.635 24/05/07,17:00:39,14,09,1, 11.9,1,1, 13.460, 10661.481, 352.564, 52833.366 24/05/07,17:00:39,15,09,1, 11.9,1,1, 13.460, 10662.162, 352.376, 52835.090 24/05/07,17:00:39,16,09,1, 11.9,1,1, 13.460, 10661.906, 352.515, 52833.477 24/05/07,17:00:39,17,09,1, 11.9,1,1, 13.460, 10661.944, 352.582, 52834.403 24/05/07,17:00:39,18,09,1, 11.9,1,1, 13.460, 10662.486, 352.222, 52834.739 24/05/07,17:00:39,19,09,1, 11.9,1,1, 13.460, 10661.689, 352.358, 52833.153 24/05/07,17:00:40,00,09,1, 12.0,1,1, 13.460, 10661.684, 352.358, 52833.153 24/05/07,17:00:40,01,09,1, 12.0,1,1, 13.460, 10661.946, 352.756, 52834.598 24/05/07,17:00:40,02,09,1, 12.0,1,1, 13.460, 10662.331, 352.264, 52834.709 24/05/07,17:00:40,03,09,1, 12.0,1,1, 13.460, 10661.596, 352.547, 52833.226 24/05/07,17:00:40,04,09,1, 12.0,1,1, 13.460, 10661.890, 352.456, 52834.736 24/05/07,17:00:40,05,09,1, 12.0,1,1, 13.460, 10661.776, 352.319, 52833.650 24/05/07,17:00:40,06,09,1, 12.0,1,1, 13.460, 10661.386, 352.789, 52833.589 24/05/07,17:00:40,07,09,1, 12.0,1,1, 13.460, 10662.090, 352.447, 52835.078 24/05/07,17:00:40,08,09,1, 12.0,1,1, 13.460, 10661.903, 352.683, 52833.600 24/05/07,17:00:40,09,09,1, 12.0,1,1, 13.460, 10661.926, 352.712, 52834.662 24/05/07,17:00:40,10,09,1, 12.0,1,1, 13.460, 10662.375, 352.345, 52834.821 24/05/07,17:00:40,11,09,1, 12.0,1,1, 13.460, 10661.597, 352.564, 52833.200 24/05/07,17:00:40,12,09,1, 12.0,1,1, 13.460, 10661.815, 352.466, 52834.682 24/05/07,17:00:40,13,09,1, 12.0,1,1, 13.460, 10661.773, 352.398, 52833.740 24/05/07,17:00:40,14,09,1, 12.0,1,1, 13.460, 10661.344, 352.740, 52833.559 24/05/07,17:00:40,15,09,1, 12.0,1,1, 13.460, 10662.120, 352.527, 52835.108 24/05/07,17:00:40,16,09,1, 12.0,1,1, 13.460, 10661.865, 352.692, 52833.626 24/05/07,17:00:40,17,09,1, 12.0,1,1, 13.460, 10661.907, 352.768, 52834.681 24/05/07,17:00:40,18,09,1, 12.0,1,1, 13.460, 10662.356, 352.398, 52834.883 24/05/07,17:00:40,19,09,1, 12.0,1,1, 13.460, 10661.530, 352.591, 52833.147 24/05/07,17:00:41,00,09,1, 11.9,1,1, 13.460, 10661.526, 352.591, 52833.147 24/05/07,17:00:41,01,09,1, 11.9,1,1, 13.460, 10661.834, 352.897, 52834.252 24/05/07,17:00:41,02,09,1, 11.9,1,1, 13.460, 10662.091, 352.501, 52835.069 24/05/07,17:00:41,03,09,1, 11.9,1,1, 13.460, 10661.819, 352.826, 52833.476 24/05/07,17:00:41,04,09,1, 11.9,1,1, 13.460, 10661.536, 352.615, 52834.262 24/05/07,17:00:41,05,09,1, 11.9,1,1, 13.460, 10661.764, 352.626, 52834.255 24/05/07,17:00:41,06,09,1, 11.9,1,1, 13.460, 10661.444, 352.917, 52833.359 24/05/07,17:00:41,07,09,1, 11.9,1,1, 13.460, 10661.736, 352.709, 52834.993 24/05/07,17:00:41,08,09,1, 11.9,1,1, 13.460, 10662.082, 352.899, 52834.130 24/05/07,17:00:41,09,09,1, 11.9,1,1, 13.460, 10661.743, 352.863, 52834.241 24/05/07,17:00:41,10,09,1, 11.9,1,1, 13.460, 10662.127, 352.575, 52835.120 24/05/07,17:00:41,11,09,1, 11.9,1,1, 13.460, 10661.824, 352.833, 52833.417 24/05/07,17:00:41,12,09,1, 11.9,1,1, 13.460, 10661.558, 352.639, 52834.317 24/05/07,17:00:41,13,09,1, 11.9,1,1, 13.460, 10661.828, 352.699, 52834.427 24/05/07,17:00:41,14,09,1, 11.9,1,1, 13.460, 10661.408, 352.957, 52833.476 24/05/07,17:00:41,15,09,1, 11.9,1,1, 13.460, 10661.792, 352.780, 52835.108 24/05/07,17:00:41,16,09,1, 11.9,1,1, 13.460, 10662.050, 352.966, 52834.218 24/05/07,17:00:41,17,09,1, 11.9,1,1, 13.460, 10661.783, 352.815, 52834.235 24/05/07,17:00:41,18,09,1, 11.9,1,1, 13.460, 10662.150, 352.632, 52835.152 24/05/07,17:00:41,19,09,1, 11.9,1,1, 13.460, 10661.745, 352.777, 52833.368 24/05/07,17:00:42,00,09,1, 11.9,1,1, 13.459, 10661.743, 352.777, 52833.368 24/05/07,17:00:42,01,09,1, 11.9,1,1, 13.459, 10661.778, 353.082, 52834.376 24/05/07,17:00:42,02,09,1, 11.9,1,1, 13.459, 10662.071, 352.725, 52835.212 24/05/07,17:00:42,03,09,1, 11.9,1,1, 13.459, 10661.739, 353.007, 52833.591 24/05/07,17:00:42,04,09,1, 11.9,1,1, 13.459, 10661.498, 352.809, 52834.555 24/05/07,17:00:42,05,09,1, 11.9,1,1, 13.459, 10661.744, 352.811, 52834.417 24/05/07,17:00:42,06,09,1, 11.9,1,1, 13.459, 10661.417, 353.229, 52833.660 24/05/07,17:00:42,07,09,1, 11.9,1,1, 13.459, 10661.719, 352.905, 52835.308 24/05/07,17:00:42,08,09,1, 11.9,1,1, 13.459, 10661.997, 353.121, 52834.285 24/05/07,17:00:42,09,09,1, 11.9,1,1, 13.459, 10661.737, 353.067, 52834.301 24/05/07,17:00:42,10,09,1, 11.9,1,1, 13.459, 10662.072, 352.770, 52835.149 24/05/07,17:00:42,11,09,1, 11.9,1,1, 13.459, 10661.720, 353.035, 52833.561 24/05/07,17:00:42,12,09,1, 11.9,1,1, 13.459, 10661.443, 352.828, 52834.525 24/05/07,17:00:42,13,09,1, 11.9,1,1, 13.459, 10661.779, 352.884, 52834.483 24/05/07,17:00:42,14,09,1, 11.9,1,1, 13.459, 10661.385, 353.179, 52833.579 24/05/07,17:00:42,15,09,1, 11.9,1,1, 13.459, 10661.751, 352.893, 52835.259 24/05/07,17:00:42,16,09,1, 11.9,1,1, 13.459, 10662.083, 353.140, 52834.363 24/05/07,17:00:42,17,09,1, 11.9,1,1, 13.459, 10661.738, 353.033, 52834.417 24/05/07,17:00:42,18,09,1, 11.9,1,1, 13.459, 10662.071, 352.846, 52835.334 24/05/07,17:00:42,19,09,1, 11.9,1,1, 13.459, 10661.723, 353.022, 52833.559 24/05/07,17:00:43,00,09,1, 12.0,1,1, 13.460, 10661.718, 353.022, 52833.559 24/05/07,17:00:43,01,09,1, 12.0,1,1, 13.460, 10661.674, 353.257, 52834.450 24/05/07,17:00:43,02,09,1, 12.0,1,1, 13.460, 10662.053, 352.949, 52835.232 24/05/07,17:00:43,03,09,1, 12.0,1,1, 13.460, 10661.624, 353.151, 52833.507 24/05/07,17:00:43,04,09,1, 12.0,1,1, 13.460, 10661.422, 353.077, 52834.688 24/05/07,17:00:43,05,09,1, 12.0,1,1, 13.460, 10661.729, 353.021, 52834.458 24/05/07,17:00:43,06,09,1, 12.0,1,1, 13.460, 10661.357, 353.331, 52833.659 24/05/07,17:00:43,07,09,1, 12.0,1,1, 13.460, 10661.737, 353.084, 52835.425 24/05/07,17:00:43,08,09,1, 12.0,1,1, 13.460, 10662.021, 353.303, 52834.366 24/05/07,17:00:43,09,09,1, 12.0,1,1, 13.460, 10661.711, 353.292, 52834.485 24/05/07,17:00:43,10,09,1, 12.0,1,1, 13.460, 10662.036, 352.947, 52835.244 24/05/07,17:00:43,11,09,1, 12.0,1,1, 13.460, 10661.664, 353.251, 52833.570 24/05/07,17:00:43,12,09,1, 12.0,1,1, 13.460, 10661.366, 353.060, 52834.666 24/05/07,17:00:43,13,09,1, 12.0,1,1, 13.460, 10661.721, 353.069, 52834.551 24/05/07,17:00:43,14,09,1, 12.0,1,1, 13.460, 10661.383, 353.413, 52833.724 24/05/07,17:00:43,15,09,1, 12.0,1,1, 13.460, 10661.728, 353.095, 52835.331 24/05/07,17:00:43,16,09,1, 12.0,1,1, 13.460, 10661.988, 353.375, 52834.359 24/05/07,17:00:43,17,09,1, 12.0,1,1, 13.460, 10661.714, 353.231, 52834.431 24/05/07,17:00:43,18,09,1, 12.0,1,1, 13.460, 10662.059, 352.971, 52835.329 24/05/07,17:00:43,19,09,1, 12.0,1,1, 13.460, 10661.643, 353.205, 52833.620 24/05/07,17:00:44,00,09,1, 11.9,1,1, 13.457, 10661.643, 353.205, 52833.620 24/05/07,17:00:44,01,09,1, 11.9,1,1, 13.457, 10662.167, 353.453, 52835.236 24/05/07,17:00:44,02,09,1, 11.9,1,1, 13.457, 10661.685, 353.004, 52834.460 24/05/07,17:00:44,03,09,1, 11.9,1,1, 13.457, 10661.500, 353.453, 52834.329 24/05/07,17:00:44,04,09,1, 11.9,1,1, 13.457, 10661.722, 353.258, 52834.786 24/05/07,17:00:44,05,09,1, 11.9,1,1, 13.457, 10661.204, 353.149, 52833.888 24/05/07,17:00:44,06,09,1, 11.9,1,1, 13.457, 10661.705, 353.656, 52834.709 24/05/07,17:00:44,07,09,1, 11.9,1,1, 13.457, 10661.809, 353.179, 52834.815 24/05/07,17:00:44,08,09,1, 11.9,1,1, 13.457, 10661.567, 353.426, 52834.407 24/05/07,17:00:44,09,09,1, 11.9,1,1, 13.457, 10662.139, 353.496, 52835.231 24/05/07,17:00:44,10,09,1, 11.9,1,1, 13.457, 10661.659, 352.976, 52834.268 24/05/07,17:00:44,11,09,1, 11.9,1,1, 13.457, 10661.540, 353.534, 52834.351 24/05/07,17:00:44,12,09,1, 11.9,1,1, 13.457, 10661.754, 353.225, 52834.655 24/05/07,17:00:44,13,09,1, 11.9,1,1, 13.457, 10661.176, 353.187, 52833.896 24/05/07,17:00:44,14,09,1, 11.9,1,1, 13.457, 10661.652, 353.750, 52834.783 24/05/07,17:00:44,15,09,1, 11.9,1,1, 13.457, 10661.847, 353.141, 52834.786 24/05/07,17:00:44,16,09,1, 11.9,1,1, 13.457, 10661.620, 353.538, 52834.459 24/05/07,17:00:44,17,09,1, 11.9,1,1, 13.457, 10662.177, 353.504, 52835.170 24/05/07,17:00:44,18,09,1, 11.9,1,1, 13.457, 10661.660, 352.963, 52834.200 24/05/07,17:00:44,19,09,1, 11.9,1,1, 13.457, 10661.509, 353.574, 52834.421 24/05/07,17:00:45,00,09,1, 11.9,1,1, 13.459, 10661.501, 353.574, 52834.421 24/05/07,17:00:45,01,09,1, 11.9,1,1, 13.459, 10662.176, 353.569, 52835.254 24/05/07,17:00:45,02,09,1, 11.9,1,1, 13.459, 10661.600, 353.211, 52834.371 24/05/07,17:00:45,03,09,1, 11.9,1,1, 13.459, 10661.498, 353.611, 52834.428 24/05/07,17:00:45,04,09,1, 11.9,1,1, 13.459, 10661.686, 353.434, 52834.798 24/05/07,17:00:45,05,09,1, 11.9,1,1, 13.459, 10661.155, 353.399, 52834.032 24/05/07,17:00:45,06,09,1, 11.9,1,1, 13.459, 10661.728, 353.843, 52834.915 24/05/07,17:00:45,07,09,1, 11.9,1,1, 13.459, 10661.828, 353.382, 52834.998 24/05/07,17:00:45,08,09,1, 11.9,1,1, 13.459, 10661.594, 353.628, 52834.533 24/05/07,17:00:45,09,09,1, 11.9,1,1, 13.459, 10662.162, 353.661, 52835.269 24/05/07,17:00:45,10,09,1, 11.9,1,1, 13.459, 10661.557, 353.152, 52834.315 24/05/07,17:00:45,11,09,1, 11.9,1,1, 13.459, 10661.456, 353.643, 52834.365 24/05/07,17:00:45,12,09,1, 11.9,1,1, 13.459, 10661.731, 353.398, 52834.748 24/05/07,17:00:45,13,09,1, 11.9,1,1, 13.459, 10661.196, 353.396, 52834.023 24/05/07,17:00:45,14,09,1, 11.9,1,1, 13.459, 10661.713, 353.894, 52835.049 24/05/07,17:00:45,15,09,1, 11.9,1,1, 13.459, 10661.835, 353.375, 52834.936 24/05/07,17:00:45,16,09,1, 11.9,1,1, 13.459, 10661.584, 353.647, 52834.607 24/05/07,17:00:45,17,09,1, 11.9,1,1, 13.459, 10662.170, 353.695, 52835.327 24/05/07,17:00:45,18,09,1, 11.9,1,1, 13.459, 10661.554, 353.138, 52834.356 24/05/07,17:00:45,19,09,1, 11.9,1,1, 13.459, 10661.448, 353.732, 52834.440 24/05/07,17:00:46,00,09,1, 11.9,1,1, 13.456, 10661.442, 353.732, 52834.440 24/05/07,17:00:46,01,09,1, 11.9,1,1, 13.456, 10662.103, 353.659, 52835.184 24/05/07,17:00:46,02,09,1, 11.9,1,1, 13.456, 10661.507, 353.349, 52834.299 24/05/07,17:00:46,03,09,1, 11.9,1,1, 13.456, 10661.461, 353.807, 52834.519 24/05/07,17:00:46,04,09,1, 11.9,1,1, 13.456, 10661.711, 353.479, 52834.775 24/05/07,17:00:46,05,09,1, 11.9,1,1, 13.456, 10661.273, 353.665, 52834.307 24/05/07,17:00:46,06,09,1, 11.9,1,1, 13.456, 10661.827, 353.931, 52835.176 24/05/07,17:00:46,07,09,1, 11.9,1,1, 13.456, 10661.826, 353.507, 52834.994 24/05/07,17:00:46,08,09,1, 11.9,1,1, 13.456, 10661.619, 353.773, 52834.573 24/05/07,17:00:46,09,09,1, 11.9,1,1, 13.456, 10662.107, 353.648, 52835.277 24/05/07,17:00:46,10,09,1, 11.9,1,1, 13.456, 10661.480, 353.358, 52834.302 24/05/07,17:00:46,11,09,1, 11.9,1,1, 13.456, 10661.450, 353.789, 52834.486 24/05/07,17:00:46,12,09,1, 11.9,1,1, 13.456, 10661.741, 353.529, 52834.878 24/05/07,17:00:46,13,09,1, 11.9,1,1, 13.456, 10661.203, 353.610, 52834.270 24/05/07,17:00:46,14,09,1, 11.9,1,1, 13.456, 10661.847, 354.013, 52835.216 24/05/07,17:00:46,15,09,1, 11.9,1,1, 13.456, 10661.907, 353.562, 52834.999 24/05/07,17:00:46,16,09,1, 11.9,1,1, 13.456, 10661.635, 353.754, 52834.696 24/05/07,17:00:46,17,09,1, 11.9,1,1, 13.456, 10662.106, 353.740, 52835.315 24/05/07,17:00:46,18,09,1, 11.9,1,1, 13.456, 10661.463, 353.326, 52834.391 24/05/07,17:00:46,19,09,1, 11.9,1,1, 13.456, 10661.464, 353.843, 52834.595 24/05/07,17:00:47,00,09,1, 11.9,1,1, 13.454, 10661.459, 353.843, 52834.595 24/05/07,17:00:47,01,09,1, 11.9,1,1, 13.454, 10662.081, 353.728, 52835.338 24/05/07,17:00:47,02,09,1, 11.9,1,1, 13.454, 10661.441, 353.408, 52834.264 24/05/07,17:00:47,03,09,1, 11.9,1,1, 13.454, 10661.506, 354.071, 52834.700 24/05/07,17:00:47,04,09,1, 11.9,1,1, 13.454, 10661.723, 353.634, 52834.938 24/05/07,17:00:47,05,09,1, 11.9,1,1, 13.454, 10661.298, 353.821, 52834.407 24/05/07,17:00:47,06,09,1, 11.9,1,1, 13.454, 10662.007, 354.168, 52835.447 24/05/07,17:00:47,07,09,1, 11.9,1,1, 13.454, 10661.859, 353.492, 52835.018 24/05/07,17:00:47,08,09,1, 11.9,1,1, 13.454, 10661.658, 354.014, 52834.863 24/05/07,17:00:47,09,09,1, 11.9,1,1, 13.454, 10662.036, 353.725, 52835.230 24/05/07,17:00:47,10,09,1, 11.9,1,1, 13.454, 10661.500, 353.406, 52833.779 24/05/07,17:00:47,11,09,1, 11.9,1,1, 13.454, 10661.457, 354.044, 52835.145 24/05/07,17:00:47,12,09,1, 11.9,1,1, 13.454, 10661.729, 353.630, 52835.011 24/05/07,17:00:47,13,09,1, 11.9,1,1, 13.454, 10661.268, 353.846, 52834.435 24/05/07,17:00:47,14,09,1, 11.9,1,1, 13.454, 10662.027, 354.081, 52835.409 24/05/07,17:00:47,15,09,1, 11.9,1,1, 13.454, 10661.914, 353.629, 52834.988 24/05/07,17:00:47,16,09,1, 11.9,1,1, 13.454, 10661.715, 354.013, 52834.753 24/05/07,17:00:47,17,09,1, 11.9,1,1, 13.454, 10662.041, 353.778, 52835.150 24/05/07,17:00:47,18,09,1, 11.9,1,1, 13.454, 10661.393, 353.504, 52834.279 24/05/07,17:00:47,19,09,1, 11.9,1,1, 13.454, 10661.458, 353.990, 52834.728 24/05/07,17:00:48,00,09,1, 11.9,1,1, 13.456, 10661.451, 353.990, 52834.728 24/05/07,17:00:48,01,09,1, 11.9,1,1, 13.456, 10662.026, 353.900, 52835.312 24/05/07,17:00:48,02,09,1, 11.9,1,1, 13.456, 10661.319, 353.635, 52834.299 24/05/07,17:00:48,03,09,1, 11.9,1,1, 13.456, 10661.521, 354.175, 52834.902 24/05/07,17:00:48,04,09,1, 11.9,1,1, 13.456, 10661.765, 353.869, 52835.151 24/05/07,17:00:48,05,09,1, 11.9,1,1, 13.456, 10661.400, 354.012, 52834.589 24/05/07,17:00:48,06,09,1, 11.9,1,1, 13.456, 10662.144, 354.257, 52835.639 24/05/07,17:00:48,07,09,1, 11.9,1,1, 13.456, 10661.881, 353.667, 52835.107 24/05/07,17:00:48,08,09,1, 11.9,1,1, 13.456, 10661.617, 354.023, 52834.800 24/05/07,17:00:48,09,09,1, 11.9,1,1, 13.456, 10662.043, 353.884, 52835.315 24/05/07,17:00:48,10,09,1, 11.9,1,1, 13.456, 10661.326, 353.605, 52834.293 24/05/07,17:00:48,11,09,1, 11.9,1,1, 13.456, 10661.527, 354.277, 52834.939 24/05/07,17:00:48,12,09,1, 11.9,1,1, 13.456, 10661.766, 353.782, 52834.973 24/05/07,17:00:48,13,09,1, 11.9,1,1, 13.456, 10661.419, 354.031, 52834.582 24/05/07,17:00:48,14,09,1, 11.9,1,1, 13.456, 10662.169, 354.257, 52835.619 24/05/07,17:00:48,15,09,1, 11.9,1,1, 13.456, 10661.868, 353.620, 52834.906 24/05/07,17:00:48,16,09,1, 11.9,1,1, 13.456, 10661.740, 354.080, 52834.742 24/05/07,17:00:48,17,09,1, 11.9,1,1, 13.456, 10662.062, 353.844, 52835.268 24/05/07,17:00:48,18,09,1, 11.9,1,1, 13.456, 10661.324, 353.638, 52834.315 24/05/07,17:00:48,19,09,1, 11.9,1,1, 13.456, 10661.571, 354.318, 52834.941 24/05/07,17:00:49,00,10,1, 11.9,1,1, 13.460, 10661.567, 354.318, 52834.941 24/05/07,17:00:49,01,10,1, 11.9,1,1, 13.460, 10661.964, 353.920, 52835.211 24/05/07,17:00:49,02,10,1, 11.9,1,1, 13.460, 10661.282, 353.842, 52834.445 24/05/07,17:00:49,03,10,1, 11.9,1,1, 13.460, 10661.612, 354.285, 52835.154 24/05/07,17:00:49,04,10,1, 11.9,1,1, 13.460, 10661.896, 353.984, 52835.296 24/05/07,17:00:49,05,10,1, 11.9,1,1, 13.460, 10661.566, 354.199, 52834.920 24/05/07,17:00:49,06,10,1, 11.9,1,1, 13.460, 10662.211, 354.263, 52835.749 24/05/07,17:00:49,07,10,1, 11.9,1,1, 13.460, 10661.896, 353.803, 52834.962 24/05/07,17:00:49,08,10,1, 11.9,1,1, 13.460, 10661.647, 354.147, 52834.838 24/05/07,17:00:49,09,10,1, 11.9,1,1, 13.460, 10661.896, 353.938, 52835.219 24/05/07,17:00:49,10,10,1, 11.9,1,1, 13.460, 10661.297, 353.814, 52834.355 24/05/07,17:00:49,11,10,1, 11.9,1,1, 13.460, 10661.626, 354.315, 52835.074 24/05/07,17:00:49,12,10,1, 11.9,1,1, 13.460, 10661.899, 353.987, 52835.354 24/05/07,17:00:49,13,10,1, 11.9,1,1, 13.460, 10661.595, 354.166, 52834.886 24/05/07,17:00:49,14,10,1, 11.9,1,1, 13.460, 10662.236, 354.256, 52835.821 24/05/07,17:00:49,15,10,1, 11.9,1,1, 13.460, 10661.921, 353.758, 52834.928 24/05/07,17:00:49,16,10,1, 11.9,1,1, 13.460, 10661.674, 354.158, 52834.815 24/05/07,17:00:49,17,10,1, 11.9,1,1, 13.460, 10661.976, 353.996, 52835.229 24/05/07,17:00:49,18,10,1, 11.9,1,1, 13.460, 10661.314, 353.825, 52834.348 24/05/07,17:00:49,19,10,1, 11.9,1,1, 13.460, 10661.641, 354.447, 52835.192 24/05/07,17:00:50,00,09,1, 11.9,1,1, 13.457, 10661.634, 354.447, 52835.192 24/05/07,17:00:50,01,09,1, 11.9,1,1, 13.457, 10661.888, 354.014, 52835.269 24/05/07,17:00:50,02,09,1, 11.9,1,1, 13.457, 10661.343, 354.043, 52834.455 24/05/07,17:00:50,03,09,1, 11.9,1,1, 13.457, 10661.855, 354.552, 52835.475 24/05/07,17:00:50,04,09,1, 11.9,1,1, 13.457, 10661.950, 353.939, 52835.345 24/05/07,17:00:50,05,09,1, 11.9,1,1, 13.457, 10661.737, 354.353, 52834.956 24/05/07,17:00:50,06,09,1, 11.9,1,1, 13.457, 10662.321, 354.260, 52835.810 24/05/07,17:00:50,07,09,1, 11.9,1,1, 13.457, 10661.786, 353.839, 52834.748 24/05/07,17:00:50,08,09,1, 11.9,1,1, 13.457, 10661.705, 354.361, 52834.848 24/05/07,17:00:50,09,09,1, 11.9,1,1, 13.457, 10661.903, 353.979, 52835.208 24/05/07,17:00:50,10,09,1, 11.9,1,1, 13.457, 10661.293, 354.113, 52834.554 24/05/07,17:00:50,11,09,1, 11.9,1,1, 13.457, 10661.864, 354.562, 52835.447 24/05/07,17:00:50,12,09,1, 11.9,1,1, 13.457, 10662.013, 354.033, 52835.421 24/05/07,17:00:50,13,09,1, 11.9,1,1, 13.457, 10661.728, 354.366, 52835.069 24/05/07,17:00:50,14,09,1, 11.9,1,1, 13.457, 10662.317, 354.263, 52835.804 24/05/07,17:00:50,15,09,1, 11.9,1,1, 13.457, 10661.810, 353.929, 52834.955 24/05/07,17:00:50,16,09,1, 11.9,1,1, 13.457, 10661.621, 354.353, 52834.961 24/05/07,17:00:50,17,09,1, 11.9,1,1, 13.457, 10661.897, 354.047, 52835.302 24/05/07,17:00:50,18,09,1, 11.9,1,1, 13.457, 10661.343, 354.116, 52834.514 24/05/07,17:00:50,19,09,1, 11.9,1,1, 13.457, 10661.862, 354.501, 52835.325 24/05/07,17:00:51,00,08,1, 12.0,1,1, 13.455, 10661.860, 354.501, 52835.325 24/05/07,17:00:51,01,08,1, 12.0,1,1, 13.455, 10661.938, 354.266, 52835.311 24/05/07,17:00:51,02,08,1, 12.0,1,1, 13.455, 10661.431, 354.218, 52834.581 24/05/07,17:00:51,03,08,1, 12.0,1,1, 13.455, 10662.088, 354.692, 52835.736 24/05/07,17:00:51,04,08,1, 12.0,1,1, 13.455, 10662.098, 354.139, 52835.473 24/05/07,17:00:51,05,08,1, 12.0,1,1, 13.455, 10661.848, 354.424, 52835.146 24/05/07,17:00:51,06,08,1, 12.0,1,1, 13.455, 10662.377, 354.356, 52835.846 24/05/07,17:00:51,07,08,1, 12.0,1,1, 13.455, 10661.727, 353.912, 52834.761 24/05/07,17:00:51,08,08,1, 12.0,1,1, 13.455, 10661.659, 354.452, 52835.016 24/05/07,17:00:51,09,08,1, 12.0,1,1, 13.455, 10661.884, 354.190, 52835.292 24/05/07,17:00:51,10,08,1, 12.0,1,1, 13.455, 10661.399, 354.257, 52834.557 24/05/07,17:00:51,11,08,1, 12.0,1,1, 13.455, 10662.108, 354.745, 52835.785 24/05/07,17:00:51,12,08,1, 12.0,1,1, 13.455, 10662.100, 354.067, 52835.510 24/05/07,17:00:51,13,08,1, 12.0,1,1, 13.455, 10661.860, 354.489, 52835.183 24/05/07,17:00:51,14,08,1, 12.0,1,1, 13.455, 10662.350, 354.369, 52835.747 24/05/07,17:00:51,15,08,1, 12.0,1,1, 13.455, 10661.722, 353.946, 52834.702 24/05/07,17:00:51,16,08,1, 12.0,1,1, 13.455, 10661.724, 354.559, 52835.085 24/05/07,17:00:51,17,08,1, 12.0,1,1, 13.455, 10661.991, 354.163, 52835.335 24/05/07,17:00:51,18,08,1, 12.0,1,1, 13.455, 10661.461, 354.292, 52834.637 24/05/07,17:00:51,19,08,1, 12.0,1,1, 13.455, 10662.116, 354.732, 52835.709 24/05/07,17:00:52,00,09,1, 11.8,1,1, 13.453, 10662.110, 354.732, 52835.709 24/05/07,17:00:52,01,09,1, 11.8,1,1, 13.453, 10662.010, 354.265, 52835.343 24/05/07,17:00:52,02,09,1, 11.8,1,1, 13.453, 10661.595, 354.493, 52834.797 24/05/07,17:00:52,03,09,1, 11.8,1,1, 13.453, 10662.279, 354.696, 52835.764 24/05/07,17:00:52,04,09,1, 11.8,1,1, 13.453, 10662.222, 354.185, 52835.464 24/05/07,17:00:52,05,09,1, 11.8,1,1, 13.453, 10661.941, 354.574, 52835.330 24/05/07,17:00:52,06,09,1, 11.8,1,1, 13.453, 10662.335, 354.330, 52835.733 24/05/07,17:00:52,07,09,1, 11.8,1,1, 13.453, 10661.665, 354.155, 52834.790 24/05/07,17:00:52,08,09,1, 11.8,1,1, 13.453, 10661.721, 354.659, 52835.014 24/05/07,17:00:52,09,09,1, 11.8,1,1, 13.453, 10662.020, 354.323, 52835.433 24/05/07,17:00:52,10,09,1, 11.8,1,1, 13.453, 10661.656, 354.485, 52834.997 24/05/07,17:00:52,11,09,1, 11.8,1,1, 13.453, 10662.280, 354.717, 52835.958 24/05/07,17:00:52,12,09,1, 11.8,1,1, 13.453, 10662.144, 354.249, 52835.474 24/05/07,17:00:52,13,09,1, 11.8,1,1, 13.453, 10661.967, 354.547, 52835.115 24/05/07,17:00:52,14,09,1, 11.8,1,1, 13.453, 10662.310, 354.427, 52835.684 24/05/07,17:00:52,15,09,1, 11.8,1,1, 13.453, 10661.676, 354.206, 52834.715 24/05/07,17:00:52,16,09,1, 11.8,1,1, 13.453, 10661.749, 354.647, 52835.018 24/05/07,17:00:52,17,09,1, 11.8,1,1, 13.453, 10662.087, 354.387, 52835.472 24/05/07,17:00:52,18,09,1, 11.8,1,1, 13.453, 10661.617, 354.486, 52834.967 24/05/07,17:00:52,19,09,1, 11.8,1,1, 13.453, 10662.329, 354.777, 52835.924 24/05/07,17:00:53,00,08,1, 11.9,1,1, 13.455, 10662.327, 354.777, 52835.924 24/05/07,17:00:53,01,08,1, 11.9,1,1, 13.455, 10662.126, 354.479, 52835.537 24/05/07,17:00:53,02,08,1, 11.9,1,1, 13.455, 10661.802, 354.651, 52835.090 24/05/07,17:00:53,03,08,1, 11.9,1,1, 13.455, 10662.519, 354.949, 52836.188 24/05/07,17:00:53,04,08,1, 11.9,1,1, 13.455, 10662.243, 354.271, 52835.410 24/05/07,17:00:53,05,08,1, 11.9,1,1, 13.455, 10662.025, 354.771, 52835.282 24/05/07,17:00:53,06,08,1, 11.9,1,1, 13.455, 10662.345, 354.500, 52835.751 24/05/07,17:00:53,07,08,1, 11.9,1,1, 13.455, 10661.613, 354.296, 52834.778 24/05/07,17:00:53,08,08,1, 11.9,1,1, 13.455, 10661.918, 354.934, 52835.464 24/05/07,17:00:53,09,08,1, 11.9,1,1, 13.455, 10662.155, 354.452, 52835.586 24/05/07,17:00:53,10,08,1, 11.9,1,1, 13.455, 10661.854, 354.734, 52835.255 24/05/07,17:00:53,11,08,1, 11.9,1,1, 13.455, 10662.528, 354.921, 52836.194 24/05/07,17:00:53,12,08,1, 11.9,1,1, 13.455, 10662.232, 354.328, 52835.407 24/05/07,17:00:53,13,08,1, 11.9,1,1, 13.455, 10662.043, 354.804, 52835.344 24/05/07,17:00:53,14,08,1, 11.9,1,1, 13.455, 10662.326, 354.462, 52835.764 24/05/07,17:00:53,15,08,1, 11.9,1,1, 13.455, 10661.658, 354.355, 52834.781 24/05/07,17:00:53,16,08,1, 11.9,1,1, 13.455, 10661.942, 354.925, 52835.448 24/05/07,17:00:53,17,08,1, 11.9,1,1, 13.455, 10662.134, 354.458, 52835.570 24/05/07,17:00:53,18,08,1, 11.9,1,1, 13.455, 10661.850, 354.794, 52835.291 24/05/07,17:00:53,19,08,1, 11.9,1,1, 13.455, 10662.538, 354.858, 52836.120 24/05/07,17:00:54,00,10,1, 12.0,1,1, 13.455, 10662.535, 354.858, 52836.120 24/05/07,17:00:54,01,10,1, 12.0,1,1, 13.455, 10662.371, 354.620, 52835.685 24/05/07,17:00:54,02,10,1, 12.0,1,1, 13.455, 10662.065, 354.882, 52835.398 24/05/07,17:00:54,03,10,1, 12.0,1,1, 13.455, 10662.710, 354.945, 52836.177 24/05/07,17:00:54,04,10,1, 12.0,1,1, 13.455, 10662.311, 354.466, 52835.411 24/05/07,17:00:54,05,10,1, 12.0,1,1, 13.455, 10662.099, 354.886, 52835.306 24/05/07,17:00:54,06,10,1, 12.0,1,1, 13.455, 10662.339, 354.606, 52835.670 24/05/07,17:00:54,07,10,1, 12.0,1,1, 13.455, 10661.721, 354.637, 52834.901 24/05/07,17:00:54,08,10,1, 12.0,1,1, 13.455, 10662.118, 355.074, 52835.634 24/05/07,17:00:54,09,10,1, 12.0,1,1, 13.455, 10662.309, 354.684, 52835.805 24/05/07,17:00:54,10,10,1, 12.0,1,1, 13.455, 10662.097, 354.855, 52835.326 24/05/07,17:00:54,11,10,1, 12.0,1,1, 13.455, 10662.718, 354.925, 52836.184 24/05/07,17:00:54,12,10,1, 12.0,1,1, 13.455, 10662.263, 354.522, 52835.474 24/05/07,17:00:54,13,10,1, 12.0,1,1, 13.455, 10662.091, 354.888, 52835.408 24/05/07,17:00:54,14,10,1, 12.0,1,1, 13.455, 10662.347, 354.663, 52835.723 24/05/07,17:00:54,15,10,1, 12.0,1,1, 13.455, 10661.727, 354.598, 52834.845 24/05/07,17:00:54,16,10,1, 12.0,1,1, 13.455, 10662.158, 355.069, 52835.719 24/05/07,17:00:54,17,10,1, 12.0,1,1, 13.455, 10662.395, 354.642, 52835.790 24/05/07,17:00:54,18,10,1, 12.0,1,1, 13.455, 10662.047, 354.909, 52835.356 24/05/07,17:00:54,19,10,1, 12.0,1,1, 13.455, 10662.755, 354.940, 52836.216 24/05/07,17:00:55,00,10,1, 11.9,1,1, 13.454, 10662.752, 354.940, 52836.216 24/05/07,17:00:55,01,10,1, 11.9,1,1, 13.454, 10662.549, 354.794, 52835.929 24/05/07,17:00:55,02,10,1, 11.9,1,1, 13.454, 10662.269, 355.049, 52835.600 24/05/07,17:00:55,03,10,1, 11.9,1,1, 13.454, 10662.872, 355.087, 52836.367 24/05/07,17:00:55,04,10,1, 11.9,1,1, 13.454, 10662.295, 354.505, 52835.255 24/05/07,17:00:55,05,10,1, 11.9,1,1, 13.454, 10662.203, 355.109, 52835.369 24/05/07,17:00:55,06,10,1, 11.9,1,1, 13.454, 10662.446, 354.796, 52835.675 24/05/07,17:00:55,07,10,1, 11.9,1,1, 13.454, 10661.866, 354.834, 52834.974 24/05/07,17:00:55,08,10,1, 11.9,1,1, 13.454, 10662.465, 355.304, 52836.063 24/05/07,17:00:55,09,10,1, 11.9,1,1, 13.454, 10662.531, 354.689, 52835.938 24/05/07,17:00:55,10,10,1, 11.9,1,1, 13.454, 10662.267, 355.120, 52835.538 24/05/07,17:00:55,11,10,1, 11.9,1,1, 13.454, 10662.865, 355.030, 52836.301 24/05/07,17:00:55,12,10,1, 11.9,1,1, 13.454, 10662.301, 354.576, 52835.403 24/05/07,17:00:55,13,10,1, 11.9,1,1, 13.454, 10662.145, 355.146, 52835.462 24/05/07,17:00:55,14,10,1, 11.9,1,1, 13.454, 10662.429, 354.713, 52835.727 24/05/07,17:00:55,15,10,1, 11.9,1,1, 13.454, 10661.879, 354.838, 52835.026 24/05/07,17:00:55,16,10,1, 11.9,1,1, 13.454, 10662.441, 355.277, 52835.927 24/05/07,17:00:55,17,10,1, 11.9,1,1, 13.454, 10662.550, 354.690, 52835.792 24/05/07,17:00:55,18,10,1, 11.9,1,1, 13.454, 10662.308, 355.125, 52835.457 24/05/07,17:00:55,19,10,1, 11.9,1,1, 13.454, 10662.856, 354.984, 52836.149 24/05/07,17:00:56,00,10,1, 11.9,1,1, 13.452, 10662.853, 354.984, 52836.149 24/05/07,17:00:56,01,10,1, 11.9,1,1, 13.452, 10662.756, 354.868, 52835.927 24/05/07,17:00:56,02,10,1, 11.9,1,1, 13.452, 10662.459, 355.252, 52835.671 24/05/07,17:00:56,03,10,1, 11.9,1,1, 13.452, 10662.879, 355.043, 52836.091 24/05/07,17:00:56,04,10,1, 11.9,1,1, 13.452, 10662.275, 354.767, 52835.166 24/05/07,17:00:56,05,10,1, 11.9,1,1, 13.452, 10662.304, 355.271, 52835.508 24/05/07,17:00:56,06,10,1, 11.9,1,1, 13.452, 10662.554, 354.870, 52835.732 24/05/07,17:00:56,07,10,1, 11.9,1,1, 13.452, 10662.127, 355.119, 52835.285 24/05/07,17:00:56,08,10,1, 11.9,1,1, 13.452, 10662.701, 355.366, 52836.253 24/05/07,17:00:56,09,10,1, 11.9,1,1, 13.452, 10662.749, 354.895, 52835.995 24/05/07,17:00:56,10,10,1, 11.9,1,1, 13.452, 10662.529, 355.251, 52835.670 24/05/07,17:00:56,11,10,1, 11.9,1,1, 13.452, 10662.967, 355.028, 52836.244 24/05/07,17:00:56,12,10,1, 11.9,1,1, 13.452, 10662.246, 354.784, 52835.262 24/05/07,17:00:56,13,10,1, 11.9,1,1, 13.452, 10662.324, 355.205, 52835.610 24/05/07,17:00:56,14,10,1, 11.9,1,1, 13.452, 10662.511, 354.947, 52835.857 24/05/07,17:00:56,15,10,1, 11.9,1,1, 13.452, 10662.106, 355.183, 52835.394 24/05/07,17:00:56,16,10,1, 11.9,1,1, 13.452, 10662.757, 355.400, 52836.358 24/05/07,17:00:56,17,10,1, 11.9,1,1, 13.452, 10662.745, 354.914, 52836.066 24/05/07,17:00:56,18,10,1, 11.9,1,1, 13.452, 10662.521, 355.196, 52835.683 24/05/07,17:00:56,19,10,1, 11.9,1,1, 13.452, 10662.971, 355.099, 52836.291 24/05/07,17:00:57,00,10,1, 11.9,1,1, 13.454, 10662.969, 355.099, 52836.291 24/05/07,17:00:57,01,10,1, 11.9,1,1, 13.454, 10662.904, 355.060, 52836.078 24/05/07,17:00:57,02,10,1, 11.9,1,1, 13.454, 10662.517, 355.301, 52835.685 24/05/07,17:00:57,03,10,1, 11.9,1,1, 13.454, 10663.049, 355.187, 52836.214 24/05/07,17:00:57,04,10,1, 11.9,1,1, 13.454, 10662.253, 354.890, 52835.085 24/05/07,17:00:57,05,10,1, 11.9,1,1, 13.454, 10662.436, 355.491, 52835.540 24/05/07,17:00:57,06,10,1, 11.9,1,1, 13.454, 10662.707, 355.160, 52835.932 24/05/07,17:00:57,07,10,1, 11.9,1,1, 13.454, 10662.305, 355.294, 52835.504 24/05/07,17:00:57,08,10,1, 11.9,1,1, 13.454, 10663.253, 355.646, 52837.152 24/05/07,17:00:57,09,10,1, 11.9,1,1, 13.454, 10662.688, 354.911, 52835.253 24/05/07,17:00:57,10,10,1, 11.9,1,1, 13.454, 10662.450, 355.512, 52836.385 24/05/07,17:00:57,11,10,1, 11.9,1,1, 13.454, 10663.470, 355.250, 52836.632 24/05/07,17:00:57,12,10,1, 11.9,1,1, 13.454, 10661.881, 354.881, 52834.643 24/05/07,17:00:57,13,10,1, 11.9,1,1, 13.454, 10662.832, 355.647, 52836.916 24/05/07,17:00:57,14,10,1, 11.9,1,1, 13.454, 10662.940, 354.992, 52835.654 24/05/07,17:00:57,15,10,1, 11.9,1,1, 13.454, 10661.864, 355.285, 52835.369 24/05/07,17:00:57,16,10,1, 11.9,1,1, 13.454, 10663.423, 355.682, 52837.213 24/05/07,17:00:57,17,10,1, 11.9,1,1, 13.454, 10662.554, 354.910, 52835.023 24/05/07,17:00:57,18,10,1, 11.9,1,1, 13.454, 10662.378, 355.581, 52836.392 24/05/07,17:00:57,19,10,1, 11.9,1,1, 13.454, 10663.457, 355.290, 52836.454 24/05/07,17:00:58,00,10,1, 11.8,1,1, 13.452, 10663.453, 355.290, 52836.454 24/05/07,17:00:58,01,10,1, 11.8,1,1, 13.452, 10662.702, 354.961, 52834.729 24/05/07,17:00:58,02,10,1, 11.8,1,1, 13.452, 10662.371, 355.730, 52836.386 24/05/07,17:00:58,03,10,1, 11.8,1,1, 13.452, 10663.766, 355.385, 52836.833 24/05/07,17:00:58,04,10,1, 11.8,1,1, 13.452, 10661.928, 355.022, 52834.261 24/05/07,17:00:58,05,10,1, 11.8,1,1, 13.452, 10662.965, 355.895, 52837.368 24/05/07,17:00:58,06,10,1, 11.8,1,1, 13.452, 10663.330, 355.139, 52835.712 24/05/07,17:00:58,07,10,1, 11.8,1,1, 13.452, 10661.917, 355.531, 52835.308 24/05/07,17:00:58,08,10,1, 11.8,1,1, 13.452, 10663.794, 355.807, 52837.802 24/05/07,17:00:58,09,10,1, 11.8,1,1, 13.452, 10662.742, 354.978, 52834.716 24/05/07,17:00:58,10,10,1, 11.8,1,1, 13.452, 10662.374, 355.711, 52836.440 24/05/07,17:00:58,11,10,1, 11.8,1,1, 13.452, 10663.809, 355.378, 52836.936 24/05/07,17:00:58,12,10,1, 11.8,1,1, 13.452, 10661.933, 355.101, 52834.341 24/05/07,17:00:58,13,10,1, 11.8,1,1, 13.452, 10662.950, 355.940, 52837.404 24/05/07,17:00:58,14,10,1, 11.8,1,1, 13.452, 10663.329, 355.179, 52835.665 24/05/07,17:00:58,15,10,1, 11.8,1,1, 13.452, 10661.912, 355.504, 52835.296 24/05/07,17:00:58,16,10,1, 11.8,1,1, 13.452, 10663.804, 355.804, 52837.788 24/05/07,17:00:58,17,10,1, 11.8,1,1, 13.452, 10662.787, 354.977, 52834.738 24/05/07,17:00:58,18,10,1, 11.8,1,1, 13.452, 10662.436, 355.794, 52836.529 24/05/07,17:00:58,19,10,1, 11.8,1,1, 13.452, 10663.809, 355.415, 52836.889 24/05/07,17:00:59,00,10,1, 11.9,1,1, 13.454, 10663.804, 355.415, 52836.889 24/05/07,17:00:59,01,10,1, 11.9,1,1, 13.454, 10662.774, 355.123, 52834.646 24/05/07,17:00:59,02,10,1, 11.9,1,1, 13.454, 10662.652, 355.906, 52836.782 24/05/07,17:00:59,03,10,1, 11.9,1,1, 13.454, 10663.908, 355.461, 52836.773 24/05/07,17:00:59,04,10,1, 11.9,1,1, 13.454, 10662.022, 355.284, 52834.615 24/05/07,17:00:59,05,10,1, 11.9,1,1, 13.454, 10663.358, 356.081, 52837.769 24/05/07,17:00:59,06,10,1, 11.9,1,1, 13.454, 10663.448, 355.343, 52835.631 24/05/07,17:00:59,07,10,1, 11.9,1,1, 13.454, 10662.267, 355.767, 52835.619 24/05/07,17:00:59,08,10,1, 11.9,1,1, 13.454, 10664.141, 355.911, 52837.869 24/05/07,17:00:59,09,10,1, 11.9,1,1, 13.454, 10662.759, 355.085, 52834.751 24/05/07,17:00:59,10,10,1, 11.9,1,1, 13.454, 10662.682, 355.955, 52836.834 24/05/07,17:00:59,11,10,1, 11.9,1,1, 13.454, 10663.863, 355.474, 52836.681 24/05/07,17:00:59,12,10,1, 11.9,1,1, 13.454, 10662.031, 355.342, 52834.574 24/05/07,17:00:59,13,10,1, 11.9,1,1, 13.454, 10663.407, 356.118, 52837.742 24/05/07,17:00:59,14,10,1, 11.9,1,1, 13.454, 10663.418, 355.318, 52835.680 24/05/07,17:00:59,15,10,1, 11.9,1,1, 13.454, 10662.287, 355.775, 52835.766 24/05/07,17:00:59,16,10,1, 11.9,1,1, 13.454, 10664.102, 355.936, 52837.800 24/05/07,17:00:59,17,10,1, 11.9,1,1, 13.454, 10662.778, 355.144, 52834.609 24/05/07,17:00:59,18,10,1, 11.9,1,1, 13.454, 10662.708, 355.973, 52836.932 24/05/07,17:00:59,19,10,1, 11.9,1,1, 13.454, 10663.910, 355.535, 52836.693 24/05/07,17:01:00,00,10,1, 11.9,1,1, 13.452, 10663.904, 355.535, 52836.693 24/05/07,17:01:00,01,10,1, 11.9,1,1, 13.452, 10663.153, 355.401, 52835.499 24/05/07,17:01:00,02,10,1, 11.9,1,1, 13.452, 10662.924, 356.002, 52836.329 24/05/07,17:01:00,03,10,1, 11.9,1,1, 13.452, 10663.642, 355.696, 52836.790 24/05/07,17:01:00,04,10,1, 11.9,1,1, 13.452, 10662.743, 355.660, 52835.396 24/05/07,17:01:00,05,10,1, 11.9,1,1, 13.452, 10663.416, 356.173, 52837.111 24/05/07,17:01:00,06,10,1, 11.9,1,1, 13.452, 10663.586, 355.553, 52836.297 24/05/07,17:01:00,07,10,1, 11.9,1,1, 13.452, 10663.004, 355.940, 52835.771 24/05/07,17:01:00,08,10,1, 11.9,1,1, 13.452, 10663.662, 355.837, 52836.844 24/05/07,17:01:00,09,10,1, 11.9,1,1, 13.452, 10663.405, 355.456, 52836.142 24/05/07,17:01:00,10,10,1, 11.9,1,1, 13.452, 10662.798, 355.934, 52835.283 24/05/07,17:01:00,11,10,1, 11.9,1,1, 13.452, 10663.308, 355.651, 52836.895 24/05/07,17:01:00,12,10,1, 11.9,1,1, 13.452, 10663.207, 355.802, 52835.763 24/05/07,17:01:00,13,10,1, 11.9,1,1, 13.452, 10662.974, 356.054, 52836.190 24/05/07,17:01:00,14,10,1, 11.9,1,1, 13.452, 10663.828, 355.714, 52837.257 24/05/07,17:01:00,15,10,1, 11.9,1,1, 13.452, 10663.342, 355.876, 52835.590 24/05/07,17:01:00,16,10,1, 11.9,1,1, 13.452, 10663.364, 355.794, 52836.885 24/05/07,17:01:00,17,10,1, 11.9,1,1, 13.452, 10663.548, 355.486, 52836.164 24/05/07,17:01:00,18,10,1, 11.9,1,1, 13.452, 10662.781, 355.907, 52835.159 24/05/07,17:01:00,19,10,1, 11.9,1,1, 13.452, 10663.304, 355.724, 52836.869 24/05/07,17:01:01,00,10,1, 11.9,1,1, 13.457, 10663.303, 355.724, 52836.869 24/05/07,17:01:01,01,10,1, 11.9,1,1, 13.457, 10663.590, 355.689, 52836.186 24/05/07,17:01:01,02,10,1, 11.9,1,1, 13.457, 10662.915, 356.073, 52835.336 24/05/07,17:01:01,03,10,1, 11.9,1,1, 13.457, 10663.582, 355.896, 52837.086 24/05/07,17:01:01,04,10,1, 11.9,1,1, 13.457, 10663.419, 355.979, 52835.671 24/05/07,17:01:01,05,10,1, 11.9,1,1, 13.457, 10663.372, 356.144, 52836.321 24/05/07,17:01:01,06,10,1, 11.9,1,1, 13.457, 10664.082, 355.797, 52837.151 24/05/07,17:01:01,07,10,1, 11.9,1,1, 13.457, 10663.414, 355.957, 52835.385 24/05/07,17:01:01,08,10,1, 11.9,1,1, 13.457, 10663.546, 355.908, 52836.756 24/05/07,17:01:01,09,10,1, 11.9,1,1, 13.457, 10663.608, 355.675, 52836.000 24/05/07,17:01:01,10,10,1, 11.9,1,1, 13.457, 10662.976, 356.101, 52835.329 24/05/07,17:01:01,11,10,1, 11.9,1,1, 13.457, 10663.624, 355.928, 52837.173 24/05/07,17:01:01,12,10,1, 11.9,1,1, 13.457, 10663.464, 355.974, 52835.755 24/05/07,17:01:01,13,10,1, 11.9,1,1, 13.457, 10663.405, 356.147, 52836.541 24/05/07,17:01:01,14,10,1, 11.9,1,1, 13.457, 10664.101, 355.900, 52837.278 24/05/07,17:01:01,15,10,1, 11.9,1,1, 13.457, 10663.405, 355.946, 52835.359 24/05/07,17:01:01,16,10,1, 11.9,1,1, 13.457, 10663.532, 355.969, 52836.872 24/05/07,17:01:01,17,10,1, 11.9,1,1, 13.457, 10663.607, 355.690, 52835.978 24/05/07,17:01:01,18,10,1, 11.9,1,1, 13.457, 10662.967, 356.047, 52835.258 24/05/07,17:01:01,19,10,1, 11.9,1,1, 13.457, 10663.678, 355.970, 52837.175 24/05/07,17:01:02,00,10,1, 11.9,1,1, 13.453, 10663.670, 355.970, 52837.175 24/05/07,17:01:02,01,10,1, 11.9,1,1, 13.453, 10663.713, 355.909, 52835.938 24/05/07,17:01:02,02,10,1, 11.9,1,1, 13.453, 10663.180, 356.272, 52835.588 24/05/07,17:01:02,03,10,1, 11.9,1,1, 13.453, 10663.953, 356.156, 52837.366 24/05/07,17:01:02,04,10,1, 11.9,1,1, 13.453, 10663.712, 356.172, 52835.702 24/05/07,17:01:02,05,10,1, 11.9,1,1, 13.453, 10663.756, 356.336, 52836.783 24/05/07,17:01:02,06,10,1, 11.9,1,1, 13.453, 10664.284, 355.928, 52837.054 24/05/07,17:01:02,07,10,1, 11.9,1,1, 13.453, 10663.507, 356.081, 52835.367 24/05/07,17:01:02,08,10,1, 11.9,1,1, 13.453, 10663.745, 356.097, 52836.955 24/05/07,17:01:02,09,10,1, 11.9,1,1, 13.453, 10663.715, 355.878, 52835.937 24/05/07,17:01:02,10,10,1, 11.9,1,1, 13.453, 10663.228, 356.314, 52835.660 24/05/07,17:01:02,11,10,1, 11.9,1,1, 13.453, 10663.938, 356.167, 52837.403 24/05/07,17:01:02,12,10,1, 11.9,1,1, 13.453, 10663.690, 356.122, 52835.684 24/05/07,17:01:02,13,10,1, 11.9,1,1, 13.453, 10663.742, 356.354, 52836.787 24/05/07,17:01:02,14,10,1, 11.9,1,1, 13.453, 10664.244, 355.936, 52837.028 24/05/07,17:01:02,15,10,1, 11.9,1,1, 13.453, 10663.517, 356.131, 52835.411 24/05/07,17:01:02,16,10,1, 11.9,1,1, 13.453, 10663.773, 356.147, 52837.041 24/05/07,17:01:02,17,10,1, 11.9,1,1, 13.453, 10663.644, 355.878, 52835.818 24/05/07,17:01:02,18,10,1, 11.9,1,1, 13.453, 10663.230, 356.359, 52835.767 24/05/07,17:01:02,19,10,1, 11.9,1,1, 13.453, 10664.072, 356.158, 52837.403 24/05/07,17:01:03,00,10,1, 11.9,1,1, 13.452, 10664.071, 356.158, 52837.403 24/05/07,17:01:03,01,10,1, 11.9,1,1, 13.452, 10663.794, 356.079, 52835.847 24/05/07,17:01:03,02,10,1, 11.9,1,1, 13.452, 10663.466, 356.530, 52836.053 24/05/07,17:01:03,03,10,1, 11.9,1,1, 13.452, 10664.268, 356.248, 52837.486 24/05/07,17:01:03,04,10,1, 11.9,1,1, 13.452, 10663.924, 356.299, 52835.869 24/05/07,17:01:03,05,10,1, 11.9,1,1, 13.452, 10664.001, 356.507, 52837.073 24/05/07,17:01:03,06,10,1, 11.9,1,1, 13.452, 10664.344, 355.998, 52836.865 24/05/07,17:01:03,07,10,1, 11.9,1,1, 13.452, 10663.582, 356.350, 52835.374 24/05/07,17:01:03,08,10,1, 11.9,1,1, 13.452, 10663.888, 356.252, 52837.119 24/05/07,17:01:03,09,10,1, 11.9,1,1, 13.452, 10663.787, 356.107, 52835.849 24/05/07,17:01:03,10,10,1, 11.9,1,1, 13.452, 10663.538, 356.594, 52836.024 24/05/07,17:01:03,11,10,1, 11.9,1,1, 13.452, 10664.341, 356.181, 52837.526 24/05/07,17:01:03,12,10,1, 11.9,1,1, 13.452, 10663.965, 356.376, 52835.851 24/05/07,17:01:03,13,10,1, 11.9,1,1, 13.452, 10664.069, 356.478, 52836.974 24/05/07,17:01:03,14,10,1, 11.9,1,1, 13.452, 10664.418, 355.960, 52836.827 24/05/07,17:01:03,15,10,1, 11.9,1,1, 13.452, 10663.614, 356.420, 52835.525 24/05/07,17:01:03,16,10,1, 11.9,1,1, 13.452, 10663.915, 356.260, 52837.284 24/05/07,17:01:03,17,10,1, 11.9,1,1, 13.452, 10663.825, 356.136, 52835.882 24/05/07,17:01:03,18,10,1, 11.9,1,1, 13.452, 10663.622, 356.571, 52836.214 24/05/07,17:01:03,19,10,1, 11.9,1,1, 13.452, 10664.345, 356.190, 52837.607 24/05/07,17:01:04,00,10,1, 11.9,1,1, 13.453, 10664.338, 356.190, 52837.607 24/05/07,17:01:04,01,10,1, 11.9,1,1, 13.453, 10664.067, 356.316, 52835.943 24/05/07,17:01:04,02,10,1, 11.9,1,1, 13.453, 10663.884, 356.788, 52836.422 24/05/07,17:01:04,03,10,1, 11.9,1,1, 13.453, 10664.644, 356.348, 52837.469 24/05/07,17:01:04,04,10,1, 11.9,1,1, 13.453, 10664.182, 356.508, 52835.782 24/05/07,17:01:04,05,10,1, 11.9,1,1, 13.453, 10664.291, 356.541, 52837.195 24/05/07,17:01:04,06,10,1, 11.9,1,1, 13.453, 10664.444, 356.142, 52836.663 24/05/07,17:01:04,07,10,1, 11.9,1,1, 13.453, 10663.720, 356.552, 52835.500 24/05/07,17:01:04,08,10,1, 11.9,1,1, 13.453, 10664.137, 356.378, 52837.300 24/05/07,17:01:04,09,10,1, 11.9,1,1, 13.453, 10664.035, 356.383, 52836.018 24/05/07,17:01:04,10,10,1, 11.9,1,1, 13.453, 10663.875, 356.785, 52836.503 24/05/07,17:01:04,11,10,1, 11.9,1,1, 13.453, 10664.661, 356.383, 52837.739 24/05/07,17:01:04,12,10,1, 11.9,1,1, 13.453, 10664.220, 356.530, 52835.903 24/05/07,17:01:04,13,10,1, 11.9,1,1, 13.453, 10664.229, 356.526, 52837.061 24/05/07,17:01:04,14,10,1, 11.9,1,1, 13.453, 10664.526, 356.203, 52836.669 24/05/07,17:01:04,15,10,1, 11.9,1,1, 13.453, 10663.706, 356.534, 52835.524 24/05/07,17:01:04,16,10,1, 11.9,1,1, 13.453, 10664.189, 356.358, 52837.299 24/05/07,17:01:04,17,10,1, 11.9,1,1, 13.453, 10664.105, 356.449, 52836.063 24/05/07,17:01:04,18,10,1, 11.9,1,1, 13.453, 10663.920, 356.705, 52836.479 24/05/07,17:01:04,19,10,1, 11.9,1,1, 13.453, 10664.689, 356.423, 52837.729 24/05/07,17:01:05,00,10,1, 11.8,1,1, 13.457, 10664.688, 356.423, 52837.729 24/05/07,17:01:05,01,10,1, 11.8,1,1, 13.457, 10664.315, 356.598, 52836.090 24/05/07,17:01:05,02,10,1, 11.8,1,1, 13.457, 10664.232, 356.882, 52836.742 24/05/07,17:01:05,03,10,1, 11.8,1,1, 13.457, 10664.970, 356.452, 52837.685 24/05/07,17:01:05,04,10,1, 11.8,1,1, 13.457, 10664.354, 356.638, 52835.902 24/05/07,17:01:05,05,10,1, 11.8,1,1, 13.457, 10664.491, 356.544, 52837.266 24/05/07,17:01:05,06,10,1, 11.8,1,1, 13.457, 10664.600, 356.340, 52836.566 24/05/07,17:01:05,07,10,1, 11.8,1,1, 13.457, 10663.821, 356.709, 52835.612 24/05/07,17:01:05,08,10,1, 11.8,1,1, 13.457, 10664.495, 356.556, 52837.547 24/05/07,17:01:05,09,10,1, 11.8,1,1, 13.457, 10664.346, 356.606, 52836.111 24/05/07,17:01:05,10,10,1, 11.8,1,1, 13.457, 10664.160, 356.820, 52836.741 24/05/07,17:01:05,11,10,1, 11.8,1,1, 13.457, 10664.946, 356.497, 52837.716 24/05/07,17:01:05,12,10,1, 11.8,1,1, 13.457, 10664.382, 356.678, 52835.794 24/05/07,17:01:05,13,10,1, 11.8,1,1, 13.457, 10664.534, 356.595, 52837.286 24/05/07,17:01:05,14,10,1, 11.8,1,1, 13.457, 10664.659, 356.377, 52836.589 24/05/07,17:01:05,15,10,1, 11.8,1,1, 13.457, 10663.850, 356.687, 52835.660 24/05/07,17:01:05,16,10,1, 11.8,1,1, 13.457, 10664.485, 356.558, 52837.537 24/05/07,17:01:05,17,10,1, 11.8,1,1, 13.457, 10664.406, 356.608, 52836.042 24/05/07,17:01:05,18,10,1, 11.8,1,1, 13.457, 10664.272, 356.831, 52836.747 24/05/07,17:01:05,19,10,1, 11.8,1,1, 13.457, 10665.048, 356.590, 52837.773 24/05/07,17:01:06,00,10,1, 11.9,1,1, 13.452, 10665.047, 356.590, 52837.773 24/05/07,17:01:06,01,10,1, 11.9,1,1, 13.452, 10664.569, 356.780, 52836.173 24/05/07,17:01:06,02,10,1, 11.9,1,1, 13.452, 10664.532, 356.893, 52837.023 24/05/07,17:01:06,03,10,1, 11.9,1,1, 13.452, 10665.214, 356.619, 52837.639 24/05/07,17:01:06,04,10,1, 11.9,1,1, 13.452, 10664.522, 356.712, 52835.815 24/05/07,17:01:06,05,10,1, 11.9,1,1, 13.452, 10664.706, 356.637, 52837.320 24/05/07,17:01:06,06,10,1, 11.9,1,1, 13.452, 10664.735, 356.484, 52836.440 24/05/07,17:01:06,07,10,1, 11.9,1,1, 13.452, 10664.086, 356.806, 52835.761 24/05/07,17:01:06,08,10,1, 11.9,1,1, 13.452, 10664.774, 356.754, 52837.735 24/05/07,17:01:06,09,10,1, 11.9,1,1, 13.452, 10664.624, 356.735, 52836.157 24/05/07,17:01:06,10,10,1, 11.9,1,1, 13.452, 10664.601, 356.930, 52837.007 24/05/07,17:01:06,11,10,1, 11.9,1,1, 13.452, 10665.238, 356.621, 52837.700 24/05/07,17:01:06,12,10,1, 11.9,1,1, 13.452, 10664.501, 356.718, 52835.813 24/05/07,17:01:06,13,10,1, 11.9,1,1, 13.452, 10664.732, 356.708, 52837.439 24/05/07,17:01:06,14,10,1, 11.9,1,1, 13.452, 10664.765, 356.545, 52836.550 24/05/07,17:01:06,15,10,1, 11.9,1,1, 13.452, 10664.084, 356.797, 52835.817 24/05/07,17:01:06,16,10,1, 11.9,1,1, 13.452, 10664.808, 356.749, 52837.714 24/05/07,17:01:06,17,10,1, 11.9,1,1, 13.452, 10664.643, 356.719, 52836.162 24/05/07,17:01:06,18,10,1, 11.9,1,1, 13.452, 10664.604, 357.003, 52837.093 24/05/07,17:01:06,19,10,1, 11.9,1,1, 13.452, 10665.265, 356.589, 52837.672 24/05/07,17:01:07,00,09,1, 11.9,1,1, 13.449, 10665.264, 356.589, 52837.672 24/05/07,17:01:07,01,09,1, 11.9,1,1, 13.449, 10664.848, 356.918, 52836.233 24/05/07,17:01:07,02,09,1, 11.9,1,1, 13.449, 10664.849, 357.029, 52837.278 24/05/07,17:01:07,03,09,1, 11.9,1,1, 13.449, 10665.397, 356.707, 52837.693 24/05/07,17:01:07,04,09,1, 11.9,1,1, 13.449, 10664.561, 356.811, 52835.763 24/05/07,17:01:07,05,09,1, 11.9,1,1, 13.449, 10664.879, 356.822, 52837.585 24/05/07,17:01:07,06,09,1, 11.9,1,1, 13.449, 10664.863, 356.589, 52836.431 24/05/07,17:01:07,07,09,1, 11.9,1,1, 13.449, 10664.288, 356.998, 52836.035 24/05/07,17:01:07,08,09,1, 11.9,1,1, 13.449, 10665.168, 356.916, 52837.960 24/05/07,17:01:07,09,09,1, 11.9,1,1, 13.449, 10664.896, 356.864, 52836.243 24/05/07,17:01:07,10,09,1, 11.9,1,1, 13.449, 10664.876, 357.040, 52837.323 24/05/07,17:01:07,11,09,1, 11.9,1,1, 13.449, 10665.472, 356.720, 52837.697 24/05/07,17:01:07,12,09,1, 11.9,1,1, 13.449, 10664.623, 356.779, 52835.777 24/05/07,17:01:07,13,09,1, 11.9,1,1, 13.449, 10664.942, 356.882, 52837.600 24/05/07,17:01:07,14,09,1, 11.9,1,1, 13.449, 10664.906, 356.552, 52836.396 24/05/07,17:01:07,15,09,1, 11.9,1,1, 13.449, 10664.346, 357.015, 52836.191 24/05/07,17:01:07,16,09,1, 11.9,1,1, 13.449, 10665.180, 356.890, 52837.991 24/05/07,17:01:07,17,09,1, 11.9,1,1, 13.449, 10664.896, 356.850, 52836.219 24/05/07,17:01:07,18,09,1, 11.9,1,1, 13.449, 10664.969, 357.073, 52837.452 24/05/07,17:01:07,19,09,1, 11.9,1,1, 13.449, 10665.476, 356.626, 52837.610 24/05/07,17:01:08,00,10,1, 11.9,1,1, 13.452, 10665.473, 356.626, 52837.610 24/05/07,17:01:08,01,10,1, 11.9,1,1, 13.452, 10665.078, 356.989, 52836.243 24/05/07,17:01:08,02,10,1, 11.9,1,1, 13.452, 10665.150, 357.115, 52837.545 24/05/07,17:01:08,03,10,1, 11.9,1,1, 13.452, 10665.614, 356.747, 52837.541 24/05/07,17:01:08,04,10,1, 11.9,1,1, 13.452, 10664.739, 356.937, 52835.807 24/05/07,17:01:08,05,10,1, 11.9,1,1, 13.452, 10665.051, 356.902, 52837.597 24/05/07,17:01:08,06,10,1, 11.9,1,1, 13.452, 10665.051, 356.808, 52836.488 24/05/07,17:01:08,07,10,1, 11.9,1,1, 13.452, 10664.572, 357.117, 52836.373 24/05/07,17:01:08,08,10,1, 11.9,1,1, 13.452, 10665.441, 357.008, 52838.099 24/05/07,17:01:08,09,10,1, 11.9,1,1, 13.452, 10665.146, 356.966, 52836.239 24/05/07,17:01:08,10,10,1, 11.9,1,1, 13.452, 10665.140, 357.105, 52837.552 24/05/07,17:01:08,11,10,1, 11.9,1,1, 13.452, 10665.634, 356.790, 52837.561 24/05/07,17:01:08,12,10,1, 11.9,1,1, 13.452, 10664.723, 356.938, 52835.820 24/05/07,17:01:08,13,10,1, 11.9,1,1, 13.452, 10665.077, 356.965, 52837.719 24/05/07,17:01:08,14,10,1, 11.9,1,1, 13.452, 10665.104, 356.794, 52836.552 24/05/07,17:01:08,15,10,1, 11.9,1,1, 13.452, 10664.640, 357.168, 52836.433 24/05/07,17:01:08,16,10,1, 11.9,1,1, 13.452, 10665.492, 357.010, 52838.099 24/05/07,17:01:08,17,10,1, 11.9,1,1, 13.452, 10665.146, 357.018, 52836.183 24/05/07,17:01:08,18,10,1, 11.9,1,1, 13.452, 10665.225, 357.202, 52837.574 24/05/07,17:01:08,19,10,1, 11.9,1,1, 13.452, 10665.644, 356.759, 52837.512 24/05/07,17:01:09,00,10,1, 11.9,1,1, 13.452, 10665.640, 356.759, 52837.512 24/05/07,17:01:09,01,10,1, 11.9,1,1, 13.452, 10665.340, 357.197, 52836.393 24/05/07,17:01:09,02,10,1, 11.9,1,1, 13.452, 10665.378, 357.136, 52837.650 24/05/07,17:01:09,03,10,1, 11.9,1,1, 13.452, 10665.793, 356.865, 52837.523 24/05/07,17:01:09,04,10,1, 11.9,1,1, 13.452, 10664.862, 357.062, 52835.894 24/05/07,17:01:09,05,10,1, 11.9,1,1, 13.452, 10665.322, 357.011, 52837.835 24/05/07,17:01:09,06,10,1, 11.9,1,1, 13.452, 10665.279, 357.026, 52836.516 24/05/07,17:01:09,07,10,1, 11.9,1,1, 13.452, 10664.843, 357.268, 52836.647 24/05/07,17:01:09,08,10,1, 11.9,1,1, 13.452, 10665.792, 357.078, 52838.261 24/05/07,17:01:09,09,10,1, 11.9,1,1, 13.452, 10665.342, 357.132, 52836.325 24/05/07,17:01:09,10,10,1, 11.9,1,1, 13.452, 10665.386, 357.220, 52837.608 24/05/07,17:01:09,11,10,1, 11.9,1,1, 13.452, 10665.784, 356.860, 52837.500 24/05/07,17:01:09,12,10,1, 11.9,1,1, 13.452, 10664.884, 357.095, 52835.951 24/05/07,17:01:09,13,10,1, 11.9,1,1, 13.452, 10665.307, 357.074, 52837.834 24/05/07,17:01:09,14,10,1, 11.9,1,1, 13.452, 10665.244, 356.991, 52836.525 24/05/07,17:01:09,15,10,1, 11.9,1,1, 13.452, 10664.894, 357.334, 52836.661 24/05/07,17:01:09,16,10,1, 11.9,1,1, 13.452, 10665.784, 357.109, 52838.277 24/05/07,17:01:09,17,10,1, 11.9,1,1, 13.452, 10665.369, 357.115, 52836.365 24/05/07,17:01:09,18,10,1, 11.9,1,1, 13.452, 10665.441, 357.221, 52837.700 24/05/07,17:01:09,19,10,1, 11.9,1,1, 13.452, 10665.791, 356.851, 52837.409 24/05/07,17:01:10,00,10,1, 11.9,1,1, 13.452, 10665.790, 356.851, 52837.409 24/05/07,17:01:10,01,10,1, 11.9,1,1, 13.452, 10665.510, 357.218, 52836.297 24/05/07,17:01:10,02,10,1, 11.9,1,1, 13.452, 10665.649, 357.283, 52837.795 24/05/07,17:01:10,03,10,1, 11.9,1,1, 13.452, 10665.928, 356.853, 52837.314 24/05/07,17:01:10,04,10,1, 11.9,1,1, 13.452, 10665.051, 357.245, 52835.934 24/05/07,17:01:10,05,10,1, 11.9,1,1, 13.452, 10665.562, 357.122, 52837.817 24/05/07,17:01:10,06,10,1, 11.9,1,1, 13.452, 10665.500, 357.099, 52836.414 24/05/07,17:01:10,07,10,1, 11.9,1,1, 13.452, 10665.202, 357.468, 52837.042 24/05/07,17:01:10,08,10,1, 11.9,1,1, 13.452, 10666.092, 357.103, 52838.282 24/05/07,17:01:10,09,10,1, 11.9,1,1, 13.452, 10665.588, 357.224, 52836.446 24/05/07,17:01:10,10,10,1, 11.9,1,1, 13.452, 10665.645, 357.223, 52837.826 24/05/07,17:01:10,11,10,1, 11.9,1,1, 13.452, 10665.910, 356.873, 52837.349 24/05/07,17:01:10,12,10,1, 11.9,1,1, 13.452, 10665.107, 357.256, 52836.007 24/05/07,17:01:10,13,10,1, 11.9,1,1, 13.452, 10665.634, 357.127, 52837.991 24/05/07,17:01:10,14,10,1, 11.9,1,1, 13.452, 10665.474, 357.119, 52836.510 24/05/07,17:01:10,15,10,1, 11.9,1,1, 13.452, 10665.255, 357.479, 52836.942 24/05/07,17:01:10,16,10,1, 11.9,1,1, 13.452, 10666.105, 357.120, 52838.284 24/05/07,17:01:10,17,10,1, 11.9,1,1, 13.452, 10665.598, 357.268, 52836.359 24/05/07,17:01:10,18,10,1, 11.9,1,1, 13.452, 10665.672, 357.263, 52837.780 24/05/07,17:01:10,19,10,1, 11.9,1,1, 13.452, 10665.933, 356.913, 52837.330 24/05/07,17:01:11,00,10,1, 11.9,1,1, 13.450, 10665.932, 356.913, 52837.330 24/05/07,17:01:11,01,10,1, 11.9,1,1, 13.450, 10665.737, 357.234, 52836.265 24/05/07,17:01:11,02,10,1, 11.9,1,1, 13.450, 10665.908, 357.399, 52837.932 24/05/07,17:01:11,03,10,1, 11.9,1,1, 13.450, 10666.059, 357.006, 52837.211 24/05/07,17:01:11,04,10,1, 11.9,1,1, 13.450, 10665.234, 357.376, 52836.079 24/05/07,17:01:11,05,10,1, 11.9,1,1, 13.450, 10665.824, 357.325, 52838.188 24/05/07,17:01:11,06,10,1, 11.9,1,1, 13.450, 10665.709, 357.173, 52836.443 24/05/07,17:01:11,07,10,1, 11.9,1,1, 13.450, 10665.584, 357.627, 52837.137 24/05/07,17:01:11,08,10,1, 11.9,1,1, 13.450, 10666.398, 357.206, 52838.308 24/05/07,17:01:11,09,10,1, 11.9,1,1, 13.450, 10665.775, 357.261, 52836.256 24/05/07,17:01:11,10,10,1, 11.9,1,1, 13.450, 10665.910, 357.377, 52837.873 24/05/07,17:01:11,11,10,1, 11.9,1,1, 13.450, 10666.094, 356.946, 52837.156 24/05/07,17:01:11,12,10,1, 11.9,1,1, 13.450, 10665.270, 357.355, 52836.208 24/05/07,17:01:11,13,10,1, 11.9,1,1, 13.450, 10665.901, 357.319, 52838.204 24/05/07,17:01:11,14,10,1, 11.9,1,1, 13.450, 10665.720, 357.196, 52836.542 24/05/07,17:01:11,15,10,1, 11.9,1,1, 13.450, 10665.650, 357.656, 52837.295 24/05/07,17:01:11,16,10,1, 11.9,1,1, 13.450, 10666.381, 357.163, 52838.387 24/05/07,17:01:11,17,10,1, 11.9,1,1, 13.450, 10665.798, 357.358, 52836.418 24/05/07,17:01:11,18,10,1, 11.9,1,1, 13.450, 10665.903, 357.341, 52837.850 24/05/07,17:01:11,19,10,1, 11.9,1,1, 13.450, 10666.096, 356.984, 52837.145 24/05/07,17:01:12,00,10,1, 11.9,1,1, 13.450, 10666.090, 356.984, 52837.145 24/05/07,17:01:12,01,10,1, 11.9,1,1, 13.450, 10665.944, 357.381, 52836.441 24/05/07,17:01:12,02,10,1, 11.9,1,1, 13.450, 10666.092, 357.367, 52837.883 24/05/07,17:01:12,03,10,1, 11.9,1,1, 13.450, 10666.243, 357.149, 52837.164 24/05/07,17:01:12,04,10,1, 11.9,1,1, 13.450, 10665.397, 357.472, 52836.184 24/05/07,17:01:12,05,10,1, 11.9,1,1, 13.450, 10666.118, 357.381, 52838.175 24/05/07,17:01:12,06,10,1, 11.9,1,1, 13.450, 10666.011, 357.390, 52836.622 24/05/07,17:01:12,07,10,1, 11.9,1,1, 13.450, 10665.871, 357.679, 52837.383 24/05/07,17:01:12,08,10,1, 11.9,1,1, 13.450, 10666.669, 357.347, 52838.372 24/05/07,17:01:12,09,10,1, 11.9,1,1, 13.450, 10665.974, 357.381, 52836.344 24/05/07,17:01:12,10,10,1, 11.9,1,1, 13.450, 10666.128, 357.400, 52838.052 24/05/07,17:01:12,11,10,1, 11.9,1,1, 13.450, 10666.222, 357.154, 52837.204 24/05/07,17:01:12,12,10,1, 11.9,1,1, 13.450, 10665.439, 357.469, 52836.223 24/05/07,17:01:12,13,10,1, 11.9,1,1, 13.450, 10666.180, 357.483, 52838.415 24/05/07,17:01:12,14,10,1, 11.9,1,1, 13.450, 10666.009, 357.314, 52836.696 24/05/07,17:01:12,15,10,1, 11.9,1,1, 13.450, 10665.963, 357.695, 52837.546 24/05/07,17:01:12,16,10,1, 11.9,1,1, 13.450, 10666.699, 357.331, 52838.425 24/05/07,17:01:12,17,10,1, 11.9,1,1, 13.450, 10665.949, 357.383, 52836.412 24/05/07,17:01:12,18,10,1, 11.9,1,1, 13.450, 10666.143, 357.435, 52837.968 24/05/07,17:01:12,19,10,1, 11.9,1,1, 13.450, 10666.198, 357.120, 52837.088 24/05/07,17:01:13,00,10,1, 11.9,1,1, 13.450, 10666.190, 357.120, 52837.088 24/05/07,17:01:13,01,10,1, 11.9,1,1, 13.450, 10666.139, 357.529, 52836.522 24/05/07,17:01:13,02,10,1, 11.9,1,1, 13.450, 10666.343, 357.459, 52838.100 24/05/07,17:01:13,03,10,1, 11.9,1,1, 13.450, 10666.365, 357.224, 52837.212 24/05/07,17:01:13,04,10,1, 11.9,1,1, 13.450, 10665.672, 357.632, 52836.484 24/05/07,17:01:13,05,10,1, 11.9,1,1, 13.450, 10666.422, 357.436, 52838.378 24/05/07,17:01:13,06,10,1, 11.9,1,1, 13.450, 10666.294, 357.533, 52836.878 24/05/07,17:01:13,07,10,1, 11.9,1,1, 13.450, 10666.172, 357.715, 52837.675 24/05/07,17:01:13,08,10,1, 11.9,1,1, 13.450, 10666.921, 357.359, 52838.265 24/05/07,17:01:13,09,10,1, 11.9,1,1, 13.450, 10666.215, 357.473, 52836.502 24/05/07,17:01:13,10,10,1, 11.9,1,1, 13.450, 10666.388, 357.454, 52838.107 24/05/07,17:01:13,11,10,1, 11.9,1,1, 13.450, 10666.442, 357.246, 52837.085 24/05/07,17:01:13,12,10,1, 11.9,1,1, 13.450, 10665.749, 357.616, 52836.528 24/05/07,17:01:13,13,10,1, 11.9,1,1, 13.450, 10666.488, 357.438, 52838.379 24/05/07,17:01:13,14,10,1, 11.9,1,1, 13.450, 10666.278, 357.549, 52836.675 24/05/07,17:01:13,15,10,1, 11.9,1,1, 13.450, 10666.247, 357.683, 52837.749 24/05/07,17:01:13,16,10,1, 11.9,1,1, 13.450, 10666.946, 357.371, 52838.337 24/05/07,17:01:13,17,10,1, 11.9,1,1, 13.450, 10666.146, 357.463, 52836.425 24/05/07,17:01:13,18,10,1, 11.9,1,1, 13.450, 10666.385, 357.458, 52838.043 24/05/07,17:01:13,19,10,1, 11.9,1,1, 13.450, 10666.447, 357.265, 52837.080 24/05/07,17:01:14,00,10,1, 11.9,1,1, 13.449, 10666.441, 357.265, 52837.080 24/05/07,17:01:14,01,10,1, 11.9,1,1, 13.449, 10666.281, 357.516, 52836.410 24/05/07,17:01:14,02,10,1, 11.9,1,1, 13.449, 10666.673, 357.596, 52838.280 24/05/07,17:01:14,03,10,1, 11.9,1,1, 13.449, 10666.533, 357.237, 52836.985 24/05/07,17:01:14,04,10,1, 11.9,1,1, 13.449, 10665.928, 357.783, 52836.750 24/05/07,17:01:14,05,10,1, 11.9,1,1, 13.449, 10666.834, 357.535, 52838.472 24/05/07,17:01:14,06,10,1, 11.9,1,1, 13.449, 10666.554, 357.578, 52836.709 24/05/07,17:01:14,07,10,1, 11.9,1,1, 13.449, 10666.554, 357.892, 52837.941 24/05/07,17:01:14,08,10,1, 11.9,1,1, 13.449, 10667.167, 357.352, 52838.186 24/05/07,17:01:14,09,10,1, 11.9,1,1, 13.449, 10666.326, 357.579, 52836.409 24/05/07,17:01:14,10,10,1, 11.9,1,1, 13.449, 10666.667, 357.552, 52838.238 24/05/07,17:01:14,11,10,1, 11.9,1,1, 13.449, 10666.625, 357.291, 52837.060 24/05/07,17:01:14,12,10,1, 11.9,1,1, 13.449, 10666.044, 357.834, 52836.802 24/05/07,17:01:14,13,10,1, 11.9,1,1, 13.449, 10666.862, 357.517, 52838.635 24/05/07,17:01:14,14,10,1, 11.9,1,1, 13.449, 10666.567, 357.605, 52836.694 24/05/07,17:01:14,15,10,1, 11.9,1,1, 13.449, 10666.656, 357.834, 52837.976 24/05/07,17:01:14,16,10,1, 11.9,1,1, 13.449, 10667.225, 357.324, 52838.351 24/05/07,17:01:14,17,10,1, 11.9,1,1, 13.449, 10666.359, 357.548, 52836.440 24/05/07,17:01:14,18,10,1, 11.9,1,1, 13.449, 10666.683, 357.588, 52838.220 24/05/07,17:01:14,19,10,1, 11.9,1,1, 13.449, 10666.648, 357.300, 52836.936 24/05/07,17:01:15,00,10,1, 11.9,1,1, 13.449, 10666.641, 357.300, 52836.936 24/05/07,17:01:15,01,10,1, 11.9,1,1, 13.449, 10666.773, 357.612, 52836.575 24/05/07,17:01:15,02,10,1, 11.9,1,1, 13.449, 10666.621, 357.570, 52837.811 24/05/07,17:01:15,03,10,1, 11.9,1,1, 13.449, 10666.894, 357.526, 52837.516 24/05/07,17:01:15,04,10,1, 11.9,1,1, 13.449, 10666.473, 357.788, 52836.583 24/05/07,17:01:15,05,10,1, 11.9,1,1, 13.449, 10666.969, 357.652, 52838.667 24/05/07,17:01:15,06,10,1, 11.9,1,1, 13.449, 10667.195, 357.713, 52837.294 24/05/07,17:01:15,07,10,1, 11.9,1,1, 13.449, 10666.814, 357.723, 52837.583 24/05/07,17:01:15,08,10,1, 11.9,1,1, 13.449, 10667.295, 357.475, 52838.511 24/05/07,17:01:15,09,10,1, 11.9,1,1, 13.449, 10666.813, 357.609, 52836.528 24/05/07,17:01:15,10,10,1, 11.9,1,1, 13.449, 10666.651, 357.589, 52837.960 24/05/07,17:01:15,11,10,1, 11.9,1,1, 13.449, 10666.963, 357.538, 52837.574 24/05/07,17:01:15,12,10,1, 11.9,1,1, 13.449, 10666.516, 357.798, 52836.731 24/05/07,17:01:15,13,10,1, 11.9,1,1, 13.449, 10666.986, 357.713, 52838.563 24/05/07,17:01:15,14,10,1, 11.9,1,1, 13.449, 10667.163, 357.723, 52837.285 24/05/07,17:01:15,15,10,1, 11.9,1,1, 13.449, 10666.857, 357.778, 52837.532 24/05/07,17:01:15,16,10,1, 11.9,1,1, 13.449, 10667.353, 357.487, 52838.460 24/05/07,17:01:15,17,10,1, 11.9,1,1, 13.449, 10666.833, 357.612, 52836.648 24/05/07,17:01:15,18,10,1, 11.9,1,1, 13.449, 10666.703, 357.583, 52837.936 24/05/07,17:01:15,19,10,1, 11.9,1,1, 13.449, 10666.950, 357.564, 52837.503 24/05/07,17:01:16,00,10,1, 11.9,1,1, 13.447, 10666.950, 357.564, 52837.503 24/05/07,17:01:16,01,10,1, 11.9,1,1, 13.447, 10666.929, 357.734, 52836.632 24/05/07,17:01:16,02,10,1, 11.9,1,1, 13.447, 10666.933, 357.578, 52837.984 24/05/07,17:01:16,03,10,1, 11.9,1,1, 13.447, 10667.221, 357.674, 52837.570 24/05/07,17:01:16,04,10,1, 11.9,1,1, 13.447, 10666.836, 357.950, 52836.988 24/05/07,17:01:16,05,10,1, 11.9,1,1, 13.447, 10667.343, 357.612, 52838.696 24/05/07,17:01:16,06,10,1, 11.9,1,1, 13.447, 10667.455, 357.818, 52837.297 24/05/07,17:01:16,07,10,1, 11.9,1,1, 13.447, 10667.118, 357.713, 52837.684 24/05/07,17:01:16,08,10,1, 11.9,1,1, 13.447, 10667.570, 357.469, 52838.363 24/05/07,17:01:16,09,10,1, 11.9,1,1, 13.447, 10666.960, 357.757, 52836.614 24/05/07,17:01:16,10,10,1, 11.9,1,1, 13.447, 10666.882, 357.594, 52837.945 24/05/07,17:01:16,11,10,1, 11.9,1,1, 13.447, 10667.237, 357.677, 52837.602 24/05/07,17:01:16,12,10,1, 11.9,1,1, 13.447, 10666.840, 357.928, 52837.002 24/05/07,17:01:16,13,10,1, 11.9,1,1, 13.447, 10667.400, 357.692, 52838.670 24/05/07,17:01:16,14,10,1, 11.9,1,1, 13.447, 10667.530, 357.855, 52837.292 24/05/07,17:01:16,15,10,1, 11.9,1,1, 13.447, 10667.158, 357.684, 52837.649 24/05/07,17:01:16,16,10,1, 11.9,1,1, 13.447, 10667.505, 357.531, 52838.319 24/05/07,17:01:16,17,10,1, 11.9,1,1, 13.447, 10667.059, 357.800, 52836.490 24/05/07,17:01:16,18,10,1, 11.9,1,1, 13.447, 10666.913, 357.615, 52837.970 24/05/07,17:01:16,19,10,1, 11.9,1,1, 13.447, 10667.317, 357.717, 52837.606 24/05/07,17:01:17,00,10,1, 11.9,1,1, 13.446, 10667.317, 357.717, 52837.606 24/05/07,17:01:17,01,10,1, 11.9,1,1, 13.446, 10667.128, 357.758, 52836.587 24/05/07,17:01:17,02,10,1, 11.9,1,1, 13.446, 10667.232, 357.733, 52838.247 24/05/07,17:01:17,03,10,1, 11.9,1,1, 13.446, 10667.512, 357.677, 52837.564 24/05/07,17:01:17,04,10,1, 11.9,1,1, 13.446, 10667.249, 357.973, 52837.239 24/05/07,17:01:17,05,10,1, 11.9,1,1, 13.446, 10667.800, 357.742, 52838.835 24/05/07,17:01:17,06,10,1, 11.9,1,1, 13.446, 10667.674, 357.745, 52837.195 24/05/07,17:01:17,07,10,1, 11.9,1,1, 13.446, 10667.402, 357.749, 52837.827 24/05/07,17:01:17,08,10,1, 11.9,1,1, 13.446, 10667.740, 357.518, 52838.133 24/05/07,17:01:17,09,10,1, 11.9,1,1, 13.446, 10667.123, 357.781, 52836.599 24/05/07,17:01:17,10,10,1, 11.9,1,1, 13.446, 10667.255, 357.737, 52838.223 24/05/07,17:01:17,11,10,1, 11.9,1,1, 13.446, 10667.536, 357.665, 52837.523 24/05/07,17:01:17,12,10,1, 11.9,1,1, 13.446, 10667.251, 358.047, 52837.259 24/05/07,17:01:17,13,10,1, 11.9,1,1, 13.446, 10667.838, 357.768, 52838.813 24/05/07,17:01:17,14,10,1, 11.9,1,1, 13.446, 10667.749, 357.791, 52837.233 24/05/07,17:01:17,15,10,1, 11.9,1,1, 13.446, 10667.430, 357.763, 52837.831 24/05/07,17:01:17,16,10,1, 11.9,1,1, 13.446, 10667.713, 357.519, 52838.168 24/05/07,17:01:17,17,10,1, 11.9,1,1, 13.446, 10667.192, 357.803, 52836.560 24/05/07,17:01:17,18,10,1, 11.9,1,1, 13.446, 10667.294, 357.793, 52838.189 24/05/07,17:01:17,19,10,1, 11.9,1,1, 13.446, 10667.539, 357.706, 52837.480 24/05/07,17:01:18,00,10,1, 11.9,1,1, 13.453, 10667.534, 357.706, 52837.480 24/05/07,17:01:18,01,10,1, 11.9,1,1, 13.453, 10667.294, 357.928, 52836.603 24/05/07,17:01:18,02,10,1, 11.9,1,1, 13.453, 10667.570, 357.730, 52838.378 24/05/07,17:01:18,03,10,1, 11.9,1,1, 13.453, 10667.897, 357.904, 52837.634 24/05/07,17:01:18,04,10,1, 11.9,1,1, 13.453, 10667.604, 358.013, 52837.470 24/05/07,17:01:18,05,10,1, 11.9,1,1, 13.453, 10668.192, 357.678, 52838.785 24/05/07,17:01:18,06,10,1, 11.9,1,1, 13.453, 10667.944, 357.866, 52837.113 24/05/07,17:01:18,07,10,1, 11.9,1,1, 13.453, 10667.559, 357.693, 52837.891 24/05/07,17:01:18,08,10,1, 11.9,1,1, 13.453, 10667.929, 357.623, 52837.971 24/05/07,17:01:18,09,10,1, 11.9,1,1, 13.453, 10667.342, 357.933, 52836.673 24/05/07,17:01:18,10,10,1, 11.9,1,1, 13.453, 10667.581, 357.742, 52838.412 24/05/07,17:01:18,11,10,1, 11.9,1,1, 13.453, 10667.964, 357.928, 52837.611 24/05/07,17:01:18,12,10,1, 11.9,1,1, 13.453, 10667.660, 357.989, 52837.562 24/05/07,17:01:18,13,10,1, 11.9,1,1, 13.453, 10668.246, 357.589, 52837.877 24/05/07,17:01:18,14,10,1, 11.9,1,1, 13.453, 10667.950, 357.981, 52837.935 24/05/07,17:01:18,15,10,1, 11.9,1,1, 13.453, 10667.595, 357.661, 52837.969 24/05/07,17:01:18,16,10,1, 11.9,1,1, 13.453, 10667.721, 357.562, 52836.984 24/05/07,17:01:18,17,10,1, 11.9,1,1, 13.453, 10667.525, 358.035, 52837.559 24/05/07,17:01:18,18,10,1, 11.9,1,1, 13.453, 10667.858, 357.690, 52838.080 24/05/07,17:01:18,19,10,1, 11.9,1,1, 13.453, 10667.511, 357.873, 52837.396 24/05/07,17:01:19,00,10,1, 11.8,1,1, 13.448, 10667.509, 357.873, 52837.396 24/05/07,17:01:19,01,10,1, 11.8,1,1, 13.448, 10667.808, 358.143, 52837.821 24/05/07,17:01:19,02,10,1, 11.8,1,1, 13.448, 10668.127, 357.775, 52838.166 24/05/07,17:01:19,03,10,1, 11.8,1,1, 13.448, 10667.830, 357.918, 52837.489 24/05/07,17:01:19,04,10,1, 11.8,1,1, 13.448, 10668.478, 358.088, 52838.621 24/05/07,17:01:19,05,10,1, 11.8,1,1, 13.448, 10668.220, 357.571, 52837.888 24/05/07,17:01:19,06,10,1, 11.8,1,1, 13.448, 10667.921, 357.950, 52837.527 24/05/07,17:01:19,07,10,1, 11.8,1,1, 13.448, 10668.261, 357.801, 52838.269 24/05/07,17:01:19,08,10,1, 11.8,1,1, 13.448, 10667.599, 357.659, 52837.210 24/05/07,17:01:19,09,10,1, 11.8,1,1, 13.448, 10667.834, 358.153, 52837.936 24/05/07,17:01:19,10,10,1, 11.8,1,1, 13.448, 10668.186, 357.852, 52838.236 24/05/07,17:01:19,11,10,1, 11.8,1,1, 13.448, 10667.874, 357.927, 52837.591 24/05/07,17:01:19,12,10,1, 11.8,1,1, 13.448, 10668.534, 358.150, 52838.647 24/05/07,17:01:19,13,10,1, 11.8,1,1, 13.448, 10668.231, 357.550, 52837.848 24/05/07,17:01:19,14,10,1, 11.8,1,1, 13.448, 10667.889, 357.965, 52837.418 24/05/07,17:01:19,15,10,1, 11.8,1,1, 13.448, 10668.252, 357.840, 52838.172 24/05/07,17:01:19,16,10,1, 11.8,1,1, 13.448, 10667.604, 357.651, 52837.115 24/05/07,17:01:19,17,10,1, 11.8,1,1, 13.448, 10667.904, 358.206, 52837.891 24/05/07,17:01:19,18,10,1, 11.8,1,1, 13.448, 10668.241, 357.808, 52838.186 24/05/07,17:01:19,19,10,1, 11.8,1,1, 13.448, 10667.874, 357.932, 52837.521 24/05/07,17:01:20,00,10,1, 11.9,1,1, 13.445, 10667.868, 357.932, 52837.521 24/05/07,17:01:20,01,10,1, 11.9,1,1, 13.445, 10668.309, 358.349, 52838.209 24/05/07,17:01:20,02,10,1, 11.9,1,1, 13.445, 10668.453, 357.772, 52838.181 24/05/07,17:01:20,03,10,1, 11.9,1,1, 13.445, 10668.258, 358.085, 52837.670 24/05/07,17:01:20,04,10,1, 11.9,1,1, 13.445, 10668.752, 358.056, 52838.582 24/05/07,17:01:20,05,10,1, 11.9,1,1, 13.445, 10668.238, 357.546, 52837.579 24/05/07,17:01:20,06,10,1, 11.9,1,1, 13.445, 10668.093, 358.137, 52837.688 24/05/07,17:01:20,07,10,1, 11.9,1,1, 13.445, 10668.356, 357.793, 52838.157 24/05/07,17:01:20,08,10,1, 11.9,1,1, 13.445, 10667.901, 357.888, 52837.366 24/05/07,17:01:20,09,10,1, 11.9,1,1, 13.445, 10668.347, 358.323, 52838.334 24/05/07,17:01:20,10,10,1, 11.9,1,1, 13.445, 10668.496, 357.783, 52838.191 24/05/07,17:01:20,11,10,1, 11.9,1,1, 13.445, 10668.297, 358.092, 52837.708 24/05/07,17:01:20,12,10,1, 11.9,1,1, 13.445, 10668.801, 358.046, 52838.588 24/05/07,17:01:20,13,10,1, 11.9,1,1, 13.445, 10668.319, 357.586, 52837.616 24/05/07,17:01:20,14,10,1, 11.9,1,1, 13.445, 10668.108, 358.163, 52837.601 24/05/07,17:01:20,15,10,1, 11.9,1,1, 13.445, 10668.478, 357.794, 52838.095 24/05/07,17:01:20,16,10,1, 11.9,1,1, 13.445, 10667.899, 357.951, 52837.431 24/05/07,17:01:20,17,10,1, 11.9,1,1, 13.445, 10668.385, 358.327, 52838.334 24/05/07,17:01:20,18,10,1, 11.9,1,1, 13.445, 10668.555, 357.789, 52838.261 24/05/07,17:01:20,19,10,1, 11.9,1,1, 13.445, 10668.287, 358.161, 52837.737 24/05/07,17:01:21,00,10,1, 11.9,1,1, 13.447, 10668.285, 358.161, 52837.737 24/05/07,17:01:21,01,10,1, 11.9,1,1, 13.447, 10668.756, 358.304, 52838.513 24/05/07,17:01:21,02,10,1, 11.9,1,1, 13.447, 10668.861, 357.871, 52838.276 24/05/07,17:01:21,03,10,1, 11.9,1,1, 13.447, 10668.491, 358.144, 52837.796 24/05/07,17:01:21,04,10,1, 11.9,1,1, 13.447, 10668.958, 358.027, 52838.496 24/05/07,17:01:21,05,10,1, 11.9,1,1, 13.447, 10668.334, 357.794, 52837.609 24/05/07,17:01:21,06,10,1, 11.9,1,1, 13.447, 10668.314, 358.258, 52837.679 24/05/07,17:01:21,07,10,1, 11.9,1,1, 13.447, 10668.705, 357.944, 52838.265 24/05/07,17:01:21,08,10,1, 11.9,1,1, 13.447, 10668.288, 358.138, 52837.714 24/05/07,17:01:21,09,10,1, 11.9,1,1, 13.447, 10668.820, 358.332, 52838.593 24/05/07,17:01:21,10,10,1, 11.9,1,1, 13.447, 10668.870, 357.916, 52838.216 24/05/07,17:01:21,11,10,1, 11.9,1,1, 13.447, 10668.566, 358.189, 52837.839 24/05/07,17:01:21,12,10,1, 11.9,1,1, 13.447, 10668.870, 358.040, 52838.457 24/05/07,17:01:21,13,10,1, 11.9,1,1, 13.447, 10668.294, 357.807, 52837.436 24/05/07,17:01:21,14,10,1, 11.9,1,1, 13.447, 10668.372, 358.266, 52837.718 24/05/07,17:01:21,15,10,1, 11.9,1,1, 13.447, 10668.684, 358.003, 52838.270 24/05/07,17:01:21,16,10,1, 11.9,1,1, 13.447, 10668.303, 358.110, 52837.592 24/05/07,17:01:21,17,10,1, 11.9,1,1, 13.447, 10668.933, 358.369, 52838.563 24/05/07,17:01:21,18,10,1, 11.9,1,1, 13.447, 10668.856, 357.924, 52838.256 24/05/07,17:01:21,19,10,1, 11.9,1,1, 13.447, 10668.573, 358.133, 52837.859 24/05/07,17:01:22,00,10,1, 11.9,1,1, 13.449, 10668.569, 358.133, 52837.859 24/05/07,17:01:22,01,10,1, 11.9,1,1, 13.449, 10669.337, 358.435, 52838.731 24/05/07,17:01:22,02,10,1, 11.9,1,1, 13.449, 10669.009, 357.822, 52838.055 24/05/07,17:01:22,03,10,1, 11.9,1,1, 13.449, 10668.686, 358.319, 52837.875 24/05/07,17:01:22,04,10,1, 11.9,1,1, 13.449, 10669.065, 358.077, 52838.345 24/05/07,17:01:22,05,10,1, 11.9,1,1, 13.449, 10668.464, 357.908, 52837.369 24/05/07,17:01:22,06,10,1, 11.9,1,1, 13.449, 10668.778, 358.536, 52838.305 24/05/07,17:01:22,07,10,1, 11.9,1,1, 13.449, 10669.071, 358.060, 52838.504 24/05/07,17:01:22,08,10,1, 11.9,1,1, 13.449, 10668.737, 358.258, 52837.800 24/05/07,17:01:22,09,10,1, 11.9,1,1, 13.449, 10669.374, 358.412, 52838.787 24/05/07,17:01:22,10,10,1, 11.9,1,1, 13.449, 10668.990, 357.822, 52837.910 24/05/07,17:01:22,11,10,1, 11.9,1,1, 13.449, 10668.761, 358.337, 52837.882 24/05/07,17:01:22,12,10,1, 11.9,1,1, 13.449, 10669.033, 358.097, 52838.466 24/05/07,17:01:22,13,10,1, 11.9,1,1, 13.449, 10668.443, 357.972, 52837.393 24/05/07,17:01:22,14,10,1, 11.9,1,1, 13.449, 10668.793, 358.540, 52838.182 24/05/07,17:01:22,15,10,1, 11.9,1,1, 13.449, 10669.100, 358.029, 52838.440 24/05/07,17:01:22,16,10,1, 11.9,1,1, 13.449, 10668.808, 358.300, 52837.850 24/05/07,17:01:22,17,10,1, 11.9,1,1, 13.449, 10669.348, 358.379, 52838.810 24/05/07,17:01:22,18,10,1, 11.9,1,1, 13.449, 10669.027, 357.825, 52838.041 24/05/07,17:01:22,19,10,1, 11.9,1,1, 13.449, 10668.727, 358.353, 52837.878 24/05/07,17:01:23,00,10,1, 11.9,1,1, 13.448, 10668.727, 358.353, 52837.878 24/05/07,17:01:23,01,10,1, 11.9,1,1, 13.448, 10669.492, 358.304, 52838.720 24/05/07,17:01:23,02,10,1, 11.9,1,1, 13.448, 10668.976, 357.928, 52837.735 24/05/07,17:01:23,03,10,1, 11.9,1,1, 13.448, 10668.925, 358.492, 52837.923 24/05/07,17:01:23,04,10,1, 11.9,1,1, 13.448, 10669.195, 358.120, 52838.365 24/05/07,17:01:23,05,10,1, 11.9,1,1, 13.448, 10668.716, 358.260, 52837.671 24/05/07,17:01:23,06,10,1, 11.9,1,1, 13.448, 10669.355, 358.626, 52838.700 24/05/07,17:01:23,07,10,1, 11.9,1,1, 13.448, 10669.406, 358.047, 52838.442 24/05/07,17:01:23,08,10,1, 11.9,1,1, 13.448, 10669.146, 358.463, 52838.082 24/05/07,17:01:23,09,10,1, 11.9,1,1, 13.448, 10669.506, 358.268, 52838.743 24/05/07,17:01:23,10,10,1, 11.9,1,1, 13.448, 10668.967, 357.941, 52837.670 24/05/07,17:01:23,11,10,1, 11.9,1,1, 13.448, 10668.896, 358.462, 52837.830 24/05/07,17:01:23,12,10,1, 11.9,1,1, 13.448, 10669.227, 358.088, 52838.321 24/05/07,17:01:23,13,10,1, 11.9,1,1, 13.448, 10668.775, 358.345, 52837.687 24/05/07,17:01:23,14,10,1, 11.9,1,1, 13.448, 10669.374, 358.607, 52838.637 24/05/07,17:01:23,15,10,1, 11.9,1,1, 13.448, 10669.429, 358.061, 52838.413 24/05/07,17:01:23,16,10,1, 11.9,1,1, 13.448, 10669.165, 358.499, 52838.114 24/05/07,17:01:23,17,10,1, 11.9,1,1, 13.448, 10669.548, 358.234, 52838.717 24/05/07,17:01:23,18,10,1, 11.9,1,1, 13.448, 10668.923, 357.955, 52837.676 24/05/07,17:01:23,19,10,1, 11.9,1,1, 13.448, 10668.924, 358.542, 52837.905 24/05/07,17:01:24,00,10,1, 11.9,1,1, 13.446, 10668.919, 358.542, 52837.905 24/05/07,17:01:24,01,10,1, 11.9,1,1, 13.446, 10669.573, 358.257, 52838.487 24/05/07,17:01:24,02,10,1, 11.9,1,1, 13.446, 10668.997, 358.180, 52837.555 24/05/07,17:01:24,03,10,1, 11.9,1,1, 13.446, 10669.247, 358.610, 52838.258 24/05/07,17:01:24,04,10,1, 11.9,1,1, 13.446, 10669.531, 358.299, 52838.636 24/05/07,17:01:24,05,10,1, 11.9,1,1, 13.446, 10669.229, 358.537, 52838.054 24/05/07,17:01:24,06,10,1, 11.9,1,1, 13.446, 10669.872, 358.566, 52838.945 24/05/07,17:01:24,07,10,1, 11.9,1,1, 13.446, 10669.599, 358.154, 52838.302 24/05/07,17:01:24,08,10,1, 11.9,1,1, 13.446, 10669.295, 358.472, 52837.936 24/05/07,17:01:24,09,10,1, 11.9,1,1, 13.446, 10669.577, 358.250, 52838.448 24/05/07,17:01:24,10,10,1, 11.9,1,1, 13.446, 10669.022, 358.198, 52837.567 24/05/07,17:01:24,11,10,1, 11.9,1,1, 13.446, 10669.288, 358.676, 52838.344 24/05/07,17:01:24,12,10,1, 11.9,1,1, 13.446, 10669.613, 358.312, 52838.649 24/05/07,17:01:24,13,10,1, 11.9,1,1, 13.446, 10669.307, 358.513, 52838.031 24/05/07,17:01:24,14,10,1, 11.9,1,1, 13.446, 10669.908, 358.550, 52838.997 24/05/07,17:01:24,15,10,1, 11.9,1,1, 13.446, 10669.607, 358.114, 52838.265 24/05/07,17:01:24,16,10,1, 11.9,1,1, 13.446, 10669.319, 358.468, 52837.930 24/05/07,17:01:24,17,10,1, 11.9,1,1, 13.446, 10669.642, 358.251, 52838.566 24/05/07,17:01:24,18,10,1, 11.9,1,1, 13.446, 10669.056, 358.276, 52837.806 24/05/07,17:01:24,19,10,1, 11.9,1,1, 13.446, 10669.276, 358.688, 52838.411 24/05/07,17:01:25,00,10,1, 11.9,1,1, 13.446, 10669.270, 358.688, 52838.411 24/05/07,17:01:25,01,10,1, 11.9,1,1, 13.446, 10669.720, 358.362, 52838.571 24/05/07,17:01:25,02,10,1, 11.9,1,1, 13.446, 10669.209, 358.404, 52837.703 24/05/07,17:01:25,03,10,1, 11.9,1,1, 13.446, 10669.806, 358.846, 52838.775 24/05/07,17:01:25,04,10,1, 11.9,1,1, 13.446, 10670.000, 358.304, 52838.750 24/05/07,17:01:25,05,10,1, 11.9,1,1, 13.446, 10669.628, 358.507, 52838.041 24/05/07,17:01:25,06,10,1, 11.9,1,1, 13.446, 10670.141, 358.568, 52838.934 24/05/07,17:01:25,07,10,1, 11.9,1,1, 13.446, 10669.516, 358.067, 52837.869 24/05/07,17:01:25,08,10,1, 11.9,1,1, 13.446, 10669.372, 358.644, 52837.999 24/05/07,17:01:25,09,10,1, 11.9,1,1, 13.446, 10669.764, 358.412, 52838.633 24/05/07,17:01:25,10,10,1, 11.9,1,1, 13.446, 10669.313, 358.382, 52837.777 24/05/07,17:01:25,11,10,1, 11.9,1,1, 13.446, 10669.826, 358.830, 52838.867 24/05/07,17:01:25,12,10,1, 11.9,1,1, 13.446, 10670.038, 358.277, 52838.690 24/05/07,17:01:25,13,10,1, 11.9,1,1, 13.446, 10669.621, 358.550, 52838.147 24/05/07,17:01:25,14,10,1, 11.9,1,1, 13.446, 10670.071, 358.534, 52838.967 24/05/07,17:01:25,15,10,1, 11.9,1,1, 13.446, 10669.518, 358.102, 52837.776 24/05/07,17:01:25,16,10,1, 11.9,1,1, 13.446, 10669.410, 358.705, 52838.088 24/05/07,17:01:25,17,10,1, 11.9,1,1, 13.446, 10669.788, 358.377, 52838.591 24/05/07,17:01:25,18,10,1, 11.9,1,1, 13.446, 10669.383, 358.446, 52837.745 24/05/07,17:01:25,19,10,1, 11.9,1,1, 13.446, 10669.965, 358.836, 52838.953 24/05/07,17:01:26,00,10,1, 11.9,1,1, 13.446, 10669.962, 358.836, 52838.953 24/05/07,17:01:26,01,10,1, 11.9,1,1, 13.446, 10670.121, 358.392, 52838.714 24/05/07,17:01:26,02,10,1, 11.9,1,1, 13.446, 10669.746, 358.698, 52838.068 24/05/07,17:01:26,03,10,1, 11.9,1,1, 13.446, 10670.340, 358.805, 52839.160 24/05/07,17:01:26,04,10,1, 11.9,1,1, 13.446, 10670.108, 358.201, 52838.402 24/05/07,17:01:26,05,10,1, 11.9,1,1, 13.446, 10669.834, 358.727, 52838.143 24/05/07,17:01:26,06,10,1, 11.9,1,1, 13.446, 10670.073, 358.404, 52838.753 24/05/07,17:01:26,07,10,1, 11.9,1,1, 13.446, 10669.511, 358.312, 52837.686 24/05/07,17:01:26,08,10,1, 11.9,1,1, 13.446, 10669.817, 358.914, 52838.415 24/05/07,17:01:26,09,10,1, 11.9,1,1, 13.446, 10670.141, 358.413, 52838.725 24/05/07,17:01:26,10,10,1, 11.9,1,1, 13.446, 10669.787, 358.683, 52838.171 24/05/07,17:01:26,11,10,1, 11.9,1,1, 13.446, 10670.363, 358.786, 52839.116 24/05/07,17:01:26,12,10,1, 11.9,1,1, 13.446, 10670.096, 358.169, 52838.364 24/05/07,17:01:26,13,10,1, 11.9,1,1, 13.446, 10669.722, 358.746, 52838.135 24/05/07,17:01:26,14,10,1, 11.9,1,1, 13.446, 10670.074, 358.442, 52838.628 24/05/07,17:01:26,15,10,1, 11.9,1,1, 13.446, 10669.583, 358.363, 52837.693 24/05/07,17:01:26,16,10,1, 11.9,1,1, 13.446, 10669.818, 358.915, 52838.489 24/05/07,17:01:26,17,10,1, 11.9,1,1, 13.446, 10670.130, 358.415, 52838.735 24/05/07,17:01:26,18,10,1, 11.9,1,1, 13.446, 10669.839, 358.684, 52838.066 24/05/07,17:01:26,19,10,1, 11.9,1,1, 13.446, 10670.392, 358.722, 52839.199 24/05/07,17:01:27,00,10,1, 12.0,1,1, 13.450, 10670.388, 358.722, 52839.199 24/05/07,17:01:27,01,10,1, 12.0,1,1, 13.450, 10670.484, 358.459, 52838.754 24/05/07,17:01:27,02,10,1, 12.0,1,1, 13.450, 10670.064, 358.756, 52838.238 24/05/07,17:01:27,03,10,1, 12.0,1,1, 13.450, 10670.519, 358.618, 52838.888 24/05/07,17:01:27,04,10,1, 12.0,1,1, 13.450, 10670.030, 358.369, 52838.006 24/05/07,17:01:27,05,10,1, 12.0,1,1, 13.450, 10669.857, 358.832, 52838.165 24/05/07,17:01:27,06,10,1, 12.0,1,1, 13.450, 10670.188, 358.544, 52838.599 24/05/07,17:01:27,07,10,1, 12.0,1,1, 13.450, 10669.803, 358.727, 52837.977 24/05/07,17:01:27,08,10,1, 12.0,1,1, 13.450, 10670.368, 358.947, 52839.048 24/05/07,17:01:27,09,10,1, 12.0,1,1, 13.450, 10670.460, 358.478, 52838.904 24/05/07,17:01:27,10,10,1, 12.0,1,1, 13.450, 10670.118, 358.775, 52838.271 24/05/07,17:01:27,11,10,1, 12.0,1,1, 13.450, 10670.493, 358.606, 52838.818 24/05/07,17:01:27,12,10,1, 12.0,1,1, 13.450, 10669.942, 358.372, 52837.893 24/05/07,17:01:27,13,10,1, 12.0,1,1, 13.450, 10669.824, 358.876, 52838.232 24/05/07,17:01:27,14,10,1, 12.0,1,1, 13.450, 10670.258, 358.498, 52838.788 24/05/07,17:01:27,15,10,1, 12.0,1,1, 13.450, 10669.916, 358.759, 52838.060 24/05/07,17:01:27,16,10,1, 12.0,1,1, 13.450, 10670.422, 358.928, 52839.092 24/05/07,17:01:27,17,10,1, 12.0,1,1, 13.450, 10670.476, 358.511, 52838.785 24/05/07,17:01:27,18,10,1, 12.0,1,1, 13.450, 10670.076, 358.798, 52838.199 24/05/07,17:01:27,19,10,1, 12.0,1,1, 13.450, 10670.507, 358.611, 52838.939 24/05/07,17:01:28,00,10,1, 11.9,1,1, 13.443, 10670.505, 358.611, 52838.939 24/05/07,17:01:28,01,10,1, 11.9,1,1, 13.443, 10670.487, 358.517, 52838.504 24/05/07,17:01:28,02,10,1, 11.9,1,1, 13.443, 10670.245, 358.887, 52838.358 24/05/07,17:01:28,03,10,1, 11.9,1,1, 13.443, 10670.471, 358.666, 52838.922 24/05/07,17:01:28,04,10,1, 11.9,1,1, 13.443, 10669.977, 358.607, 52837.909 24/05/07,17:01:28,05,10,1, 11.9,1,1, 13.443, 10670.304, 359.047, 52838.706 24/05/07,17:01:28,06,10,1, 11.9,1,1, 13.443, 10670.604, 358.674, 52838.908 24/05/07,17:01:28,07,10,1, 11.9,1,1, 13.443, 10670.314, 358.854, 52838.285 24/05/07,17:01:28,08,10,1, 11.9,1,1, 13.443, 10670.794, 358.871, 52839.293 24/05/07,17:01:28,09,10,1, 11.9,1,1, 13.443, 10670.455, 358.515, 52838.546 24/05/07,17:01:28,10,10,1, 11.9,1,1, 13.443, 10670.155, 358.844, 52838.254 24/05/07,17:01:28,11,10,1, 11.9,1,1, 13.443, 10670.539, 358.659, 52838.854 24/05/07,17:01:28,12,10,1, 11.9,1,1, 13.443, 10669.951, 358.650, 52838.007 24/05/07,17:01:28,13,10,1, 11.9,1,1, 13.443, 10670.395, 359.138, 52838.859 24/05/07,17:01:28,14,10,1, 11.9,1,1, 13.443, 10670.626, 358.726, 52838.946 24/05/07,17:01:28,15,10,1, 11.9,1,1, 13.443, 10670.361, 358.941, 52838.350 24/05/07,17:01:28,16,10,1, 11.9,1,1, 13.443, 10670.849, 358.919, 52839.218 24/05/07,17:01:28,17,10,1, 11.9,1,1, 13.443, 10670.461, 358.509, 52838.445 24/05/07,17:01:28,18,10,1, 11.9,1,1, 13.443, 10670.165, 358.850, 52838.225 24/05/07,17:01:28,19,10,1, 11.9,1,1, 13.443, 10670.479, 358.723, 52838.736 24/05/07,17:01:29,00,10,1, 11.9,1,1, 13.448, 10670.471, 358.723, 52838.736 24/05/07,17:01:29,01,10,1, 11.9,1,1, 13.448, 10670.294, 358.583, 52838.093 24/05/07,17:01:29,02,10,1, 11.9,1,1, 13.448, 10670.347, 359.099, 52838.516 24/05/07,17:01:29,03,10,1, 11.9,1,1, 13.448, 10670.698, 358.821, 52838.878 24/05/07,17:01:29,04,10,1, 11.9,1,1, 13.448, 10670.359, 358.949, 52838.205 24/05/07,17:01:29,05,10,1, 11.9,1,1, 13.448, 10670.930, 359.210, 52839.279 24/05/07,17:01:29,06,10,1, 11.9,1,1, 13.448, 10670.905, 358.751, 52838.966 24/05/07,17:01:29,07,10,1, 11.9,1,1, 13.448, 10670.529, 358.972, 52838.382 24/05/07,17:01:29,08,10,1, 11.9,1,1, 13.448, 10670.916, 358.930, 52839.013 24/05/07,17:01:29,09,10,1, 11.9,1,1, 13.448, 10670.321, 358.647, 52838.003 24/05/07,17:01:29,10,10,1, 11.9,1,1, 13.448, 10670.375, 359.153, 52838.402 24/05/07,17:01:29,11,10,1, 11.9,1,1, 13.448, 10670.717, 358.837, 52839.004 24/05/07,17:01:29,12,10,1, 11.9,1,1, 13.448, 10670.354, 358.951, 52838.243 24/05/07,17:01:29,13,10,1, 11.9,1,1, 13.448, 10670.995, 359.204, 52839.283 24/05/07,17:01:29,14,10,1, 11.9,1,1, 13.448, 10670.884, 358.711, 52839.035 24/05/07,17:01:29,15,10,1, 11.9,1,1, 13.448, 10670.513, 359.009, 52838.344 24/05/07,17:01:29,16,10,1, 11.9,1,1, 13.448, 10670.913, 358.934, 52839.076 24/05/07,17:01:29,17,10,1, 11.9,1,1, 13.448, 10670.286, 358.644, 52838.058 24/05/07,17:01:29,18,10,1, 11.9,1,1, 13.448, 10670.372, 359.211, 52838.514 24/05/07,17:01:29,19,10,1, 11.9,1,1, 13.448, 10670.746, 358.907, 52839.010 24/05/07,17:01:30,00,10,1, 11.9,1,1, 13.446, 10670.738, 358.907, 52839.010 24/05/07,17:01:30,01,10,1, 11.9,1,1, 13.446, 10670.382, 358.894, 52838.060 24/05/07,17:01:30,02,10,1, 11.9,1,1, 13.446, 10670.879, 359.411, 52839.099 24/05/07,17:01:30,03,10,1, 11.9,1,1, 13.446, 10671.102, 358.952, 52839.085 24/05/07,17:01:30,04,10,1, 11.9,1,1, 13.446, 10670.860, 359.168, 52838.421 24/05/07,17:01:30,05,10,1, 11.9,1,1, 13.446, 10671.306, 359.149, 52839.495 24/05/07,17:01:30,06,10,1, 11.9,1,1, 13.446, 10670.800, 358.696, 52838.500 24/05/07,17:01:30,07,10,1, 11.9,1,1, 13.446, 10670.606, 359.202, 52838.458 24/05/07,17:01:30,08,10,1, 11.9,1,1, 13.446, 10670.977, 358.991, 52839.005 24/05/07,17:01:30,09,10,1, 11.9,1,1, 13.446, 10670.473, 358.953, 52838.149 24/05/07,17:01:30,10,10,1, 11.9,1,1, 13.446, 10670.949, 359.423, 52839.032 24/05/07,17:01:30,11,10,1, 11.9,1,1, 13.446, 10671.178, 358.911, 52839.107 24/05/07,17:01:30,12,10,1, 11.9,1,1, 13.446, 10670.782, 359.143, 52838.525 24/05/07,17:01:30,13,10,1, 11.9,1,1, 13.446, 10671.291, 359.156, 52839.314 24/05/07,17:01:30,14,10,1, 11.9,1,1, 13.446, 10670.828, 358.698, 52838.282 24/05/07,17:01:30,15,10,1, 11.9,1,1, 13.446, 10670.588, 359.232, 52838.463 24/05/07,17:01:30,16,10,1, 11.9,1,1, 13.446, 10670.993, 358.995, 52839.075 24/05/07,17:01:30,17,10,1, 11.9,1,1, 13.446, 10670.505, 359.004, 52838.257 24/05/07,17:01:30,18,10,1, 11.9,1,1, 13.446, 10671.024, 359.478, 52839.320 24/05/07,17:01:30,19,10,1, 11.9,1,1, 13.446, 10671.189, 358.902, 52839.072 24/05/07,17:01:31,00,10,1, 11.8,1,1, 13.448, 10671.189, 358.902, 52839.072 24/05/07,17:01:31,01,10,1, 11.8,1,1, 13.448, 10670.956, 359.303, 52838.556 24/05/07,17:01:31,02,10,1, 11.8,1,1, 13.448, 10671.631, 359.477, 52839.626 24/05/07,17:01:31,03,10,1, 11.8,1,1, 13.448, 10671.317, 358.861, 52838.771 24/05/07,17:01:31,04,10,1, 11.8,1,1, 13.448, 10671.016, 359.367, 52838.487 24/05/07,17:01:31,05,10,1, 11.8,1,1, 13.448, 10671.385, 359.110, 52839.127 24/05/07,17:01:31,06,10,1, 11.8,1,1, 13.448, 10670.730, 359.015, 52838.070 24/05/07,17:01:31,07,10,1, 11.8,1,1, 13.448, 10671.073, 359.590, 52839.054 24/05/07,17:01:31,08,10,1, 11.8,1,1, 13.448, 10671.393, 359.118, 52839.288 24/05/07,17:01:31,09,10,1, 11.8,1,1, 13.448, 10671.064, 359.334, 52838.657 24/05/07,17:01:31,10,10,1, 11.8,1,1, 13.448, 10671.671, 359.433, 52839.690 24/05/07,17:01:31,11,10,1, 11.8,1,1, 13.448, 10671.306, 358.862, 52838.842 24/05/07,17:01:31,12,10,1, 11.8,1,1, 13.448, 10671.028, 359.353, 52838.528 24/05/07,17:01:31,13,10,1, 11.8,1,1, 13.448, 10671.317, 359.129, 52839.052 24/05/07,17:01:31,14,10,1, 11.8,1,1, 13.448, 10670.786, 359.015, 52838.085 24/05/07,17:01:31,15,10,1, 11.8,1,1, 13.448, 10671.134, 359.592, 52838.983 24/05/07,17:01:31,16,10,1, 11.8,1,1, 13.448, 10671.468, 359.077, 52839.358 24/05/07,17:01:31,17,10,1, 11.8,1,1, 13.448, 10671.059, 359.294, 52838.580 24/05/07,17:01:31,18,10,1, 11.8,1,1, 13.448, 10671.703, 359.433, 52839.623 24/05/07,17:01:31,19,10,1, 11.8,1,1, 13.448, 10671.313, 358.838, 52838.605 24/05/07,17:01:32,00,10,1, 11.9,1,1, 13.442, 10671.306, 358.838, 52838.605 24/05/07,17:01:32,01,10,1, 11.9,1,1, 13.442, 10671.107, 359.409, 52838.408 24/05/07,17:01:32,02,10,1, 11.9,1,1, 13.442, 10671.953, 359.309, 52839.760 24/05/07,17:01:32,03,10,1, 11.9,1,1, 13.442, 10671.084, 358.908, 52837.652 24/05/07,17:01:32,04,10,1, 11.9,1,1, 13.442, 10671.052, 359.619, 52838.844 24/05/07,17:01:32,05,10,1, 11.9,1,1, 13.442, 10671.874, 359.190, 52839.331 24/05/07,17:01:32,06,10,1, 11.9,1,1, 13.442, 10670.990, 359.302, 52838.012 24/05/07,17:01:32,07,10,1, 11.9,1,1, 13.442, 10671.834, 359.712, 52840.096 24/05/07,17:01:32,08,10,1, 11.9,1,1, 13.442, 10671.944, 358.965, 52838.871 24/05/07,17:01:32,09,10,1, 11.9,1,1, 13.442, 10671.075, 359.490, 52838.515 24/05/07,17:01:32,10,10,1, 11.9,1,1, 13.442, 10671.949, 359.310, 52839.855 24/05/07,17:01:32,11,10,1, 11.9,1,1, 13.442, 10671.063, 358.936, 52837.621 24/05/07,17:01:32,12,10,1, 11.9,1,1, 13.442, 10671.133, 359.656, 52839.026 24/05/07,17:01:32,13,10,1, 11.9,1,1, 13.442, 10671.857, 359.258, 52839.456 24/05/07,17:01:32,14,10,1, 11.9,1,1, 13.442, 10671.028, 359.324, 52837.970 24/05/07,17:01:32,15,10,1, 11.9,1,1, 13.442, 10671.983, 359.685, 52840.153 24/05/07,17:01:32,16,10,1, 11.9,1,1, 13.442, 10671.884, 358.945, 52838.703 24/05/07,17:01:32,17,10,1, 11.9,1,1, 13.442, 10671.128, 359.435, 52838.270 24/05/07,17:01:32,18,10,1, 11.9,1,1, 13.442, 10672.020, 359.261, 52839.792 24/05/07,17:01:32,19,10,1, 11.9,1,1, 13.442, 10671.031, 358.966, 52837.716 24/05/07,17:01:33,00,10,1, 11.9,1,1, 13.445, 10671.030, 358.966, 52837.716 24/05/07,17:01:33,01,10,1, 11.9,1,1, 13.445, 10671.420, 359.653, 52838.839 24/05/07,17:01:33,02,10,1, 11.9,1,1, 13.445, 10671.784, 359.332, 52839.885 24/05/07,17:01:33,03,10,1, 11.9,1,1, 13.445, 10671.711, 359.355, 52838.302 24/05/07,17:01:33,04,10,1, 11.9,1,1, 13.445, 10671.574, 359.733, 52839.107 24/05/07,17:01:33,05,10,1, 11.9,1,1, 13.445, 10672.421, 359.249, 52840.029 24/05/07,17:01:33,06,10,1, 11.9,1,1, 13.445, 10671.776, 359.436, 52838.025 24/05/07,17:01:33,07,10,1, 11.9,1,1, 13.445, 10671.882, 359.456, 52839.621 24/05/07,17:01:33,08,10,1, 11.9,1,1, 13.445, 10672.054, 359.072, 52838.900 24/05/07,17:01:33,09,10,1, 11.9,1,1, 13.445, 10671.223, 359.499, 52837.851 24/05/07,17:01:33,10,10,1, 11.9,1,1, 13.445, 10671.883, 359.397, 52839.802 24/05/07,17:01:33,11,10,1, 11.9,1,1, 13.445, 10671.787, 359.327, 52838.186 24/05/07,17:01:33,12,10,1, 11.9,1,1, 13.445, 10671.659, 359.721, 52839.129 24/05/07,17:01:33,13,10,1, 11.9,1,1, 13.445, 10672.474, 359.257, 52840.021 24/05/07,17:01:33,14,10,1, 11.9,1,1, 13.445, 10671.779, 359.438, 52838.030 24/05/07,17:01:33,15,10,1, 11.9,1,1, 13.445, 10671.920, 359.405, 52839.761 24/05/07,17:01:33,16,10,1, 11.9,1,1, 13.445, 10672.043, 359.050, 52838.836 24/05/07,17:01:33,17,10,1, 11.9,1,1, 13.445, 10671.258, 359.585, 52838.005 24/05/07,17:01:33,18,10,1, 11.9,1,1, 13.445, 10671.955, 359.368, 52840.074 24/05/07,17:01:33,19,10,1, 11.9,1,1, 13.445, 10671.844, 359.389, 52838.235 24/05/07,17:01:34,00,10,1, 11.9,1,1, 13.444, 10671.840, 359.389, 52838.235 24/05/07,17:01:34,01,10,1, 11.9,1,1, 13.444, 10671.718, 359.807, 52838.775 24/05/07,17:01:34,02,10,1, 11.9,1,1, 13.444, 10672.622, 359.428, 52840.172 24/05/07,17:01:34,03,10,1, 11.9,1,1, 13.444, 10672.158, 359.551, 52838.227 24/05/07,17:01:34,04,10,1, 11.9,1,1, 13.444, 10672.259, 359.631, 52839.658 24/05/07,17:01:34,05,10,1, 11.9,1,1, 13.444, 10672.562, 359.164, 52839.254 24/05/07,17:01:34,06,10,1, 11.9,1,1, 13.444, 10671.675, 359.626, 52837.862 24/05/07,17:01:34,07,10,1, 11.9,1,1, 13.444, 10672.166, 359.465, 52839.732 24/05/07,17:01:34,08,10,1, 11.9,1,1, 13.444, 10672.122, 359.371, 52838.283 24/05/07,17:01:34,09,10,1, 11.9,1,1, 13.444, 10671.802, 359.835, 52838.876 24/05/07,17:01:34,10,10,1, 11.9,1,1, 13.444, 10672.721, 359.394, 52840.223 24/05/07,17:01:34,11,10,1, 11.9,1,1, 13.444, 10672.161, 359.530, 52838.221 24/05/07,17:01:34,12,10,1, 11.9,1,1, 13.444, 10672.283, 359.628, 52839.768 24/05/07,17:01:34,13,10,1, 11.9,1,1, 13.444, 10672.489, 359.178, 52839.150 24/05/07,17:01:34,14,10,1, 11.9,1,1, 13.444, 10671.653, 359.606, 52837.945 24/05/07,17:01:34,15,10,1, 11.9,1,1, 13.444, 10672.190, 359.493, 52840.000 24/05/07,17:01:34,16,10,1, 11.9,1,1, 13.444, 10672.096, 359.381, 52838.331 24/05/07,17:01:34,17,10,1, 11.9,1,1, 13.444, 10671.907, 359.853, 52838.913 24/05/07,17:01:34,18,10,1, 11.9,1,1, 13.444, 10672.771, 359.424, 52840.147 24/05/07,17:01:34,19,10,1, 11.9,1,1, 13.444, 10672.166, 359.561, 52838.103 24/05/07,17:01:35,00,10,1, 11.9,1,1, 13.445, 10672.165, 359.561, 52838.103 24/05/07,17:01:35,01,10,1, 11.9,1,1, 13.445, 10672.503, 359.838, 52839.690 24/05/07,17:01:35,02,10,1, 11.9,1,1, 13.445, 10673.012, 359.324, 52839.723 24/05/07,17:01:35,03,10,1, 11.9,1,1, 13.445, 10672.088, 359.608, 52837.867 24/05/07,17:01:35,04,10,1, 11.9,1,1, 13.445, 10672.475, 359.573, 52839.854 24/05/07,17:01:35,05,10,1, 11.9,1,1, 13.445, 10672.446, 359.393, 52838.569 24/05/07,17:01:35,06,10,1, 11.9,1,1, 13.445, 10671.930, 359.877, 52838.545 24/05/07,17:01:35,07,10,1, 11.9,1,1, 13.445, 10672.839, 359.547, 52840.289 24/05/07,17:01:35,08,10,1, 11.9,1,1, 13.445, 10672.505, 359.588, 52838.335 24/05/07,17:01:35,09,10,1, 11.9,1,1, 13.445, 10672.522, 359.849, 52839.704 24/05/07,17:01:35,10,10,1, 11.9,1,1, 13.445, 10672.977, 359.318, 52839.649 24/05/07,17:01:35,11,10,1, 11.9,1,1, 13.445, 10672.101, 359.623, 52837.904 24/05/07,17:01:35,12,10,1, 11.9,1,1, 13.445, 10672.538, 359.611, 52839.920 24/05/07,17:01:35,13,10,1, 11.9,1,1, 13.445, 10672.436, 359.389, 52838.546 24/05/07,17:01:35,14,10,1, 11.9,1,1, 13.445, 10672.020, 359.891, 52838.755 24/05/07,17:01:35,15,10,1, 11.9,1,1, 13.445, 10672.933, 359.608, 52840.294 24/05/07,17:01:35,16,10,1, 11.9,1,1, 13.445, 10672.515, 359.593, 52838.302 24/05/07,17:01:35,17,10,1, 11.9,1,1, 13.445, 10672.612, 359.847, 52839.666 24/05/07,17:01:35,18,10,1, 11.9,1,1, 13.445, 10673.042, 359.273, 52839.471 24/05/07,17:01:35,19,10,1, 11.9,1,1, 13.445, 10672.103, 359.640, 52837.963 24/05/07,17:01:36,00,10,1, 11.9,1,1, 13.445, 10672.098, 359.640, 52837.963 24/05/07,17:01:36,01,10,1, 11.9,1,1, 13.445, 10672.812, 359.746, 52839.969 24/05/07,17:01:36,02,10,1, 11.9,1,1, 13.445, 10672.867, 359.424, 52838.815 24/05/07,17:01:36,03,10,1, 11.9,1,1, 13.445, 10672.141, 359.871, 52838.270 24/05/07,17:01:36,04,10,1, 11.9,1,1, 13.445, 10672.995, 359.765, 52840.316 24/05/07,17:01:36,05,10,1, 11.9,1,1, 13.445, 10672.772, 359.666, 52838.421 24/05/07,17:01:36,06,10,1, 11.9,1,1, 13.445, 10672.748, 360.001, 52839.670 24/05/07,17:01:36,07,10,1, 11.9,1,1, 13.445, 10673.386, 359.531, 52840.020 24/05/07,17:01:36,08,10,1, 11.9,1,1, 13.445, 10672.563, 359.687, 52837.991 24/05/07,17:01:36,09,10,1, 11.9,1,1, 13.445, 10672.774, 359.736, 52839.819 24/05/07,17:01:36,10,10,1, 11.9,1,1, 13.445, 10672.854, 359.444, 52838.738 24/05/07,17:01:36,11,10,1, 11.9,1,1, 13.445, 10672.190, 359.922, 52838.264 24/05/07,17:01:36,12,10,1, 11.9,1,1, 13.445, 10673.092, 359.802, 52840.354 24/05/07,17:01:36,13,10,1, 11.9,1,1, 13.445, 10672.766, 359.674, 52838.413 24/05/07,17:01:36,14,10,1, 11.9,1,1, 13.445, 10672.799, 359.997, 52839.659 24/05/07,17:01:36,15,10,1, 11.9,1,1, 13.445, 10673.412, 359.529, 52839.962 24/05/07,17:01:36,16,10,1, 11.9,1,1, 13.445, 10672.487, 359.651, 52837.892 24/05/07,17:01:36,17,10,1, 11.9,1,1, 13.445, 10672.854, 359.700, 52839.902 24/05/07,17:01:36,18,10,1, 11.9,1,1, 13.445, 10672.847, 359.461, 52838.667 24/05/07,17:01:36,19,10,1, 11.9,1,1, 13.445, 10672.241, 359.952, 52838.404 24/05/07,17:01:37,00,10,1, 11.8,1,1, 13.441, 10672.240, 359.952, 52838.404 24/05/07,17:01:37,01,10,1, 11.8,1,1, 13.441, 10673.160, 359.852, 52840.195 24/05/07,17:01:37,02,10,1, 11.8,1,1, 13.441, 10673.011, 359.768, 52838.514 24/05/07,17:01:37,03,10,1, 11.8,1,1, 13.441, 10672.865, 360.043, 52839.364 24/05/07,17:01:37,04,10,1, 11.8,1,1, 13.441, 10673.707, 359.775, 52840.346 24/05/07,17:01:37,05,10,1, 11.8,1,1, 13.441, 10672.934, 359.750, 52838.212 24/05/07,17:01:37,06,10,1, 11.8,1,1, 13.441, 10673.078, 359.815, 52839.969 24/05/07,17:01:37,07,10,1, 11.8,1,1, 13.441, 10673.246, 359.549, 52838.991 24/05/07,17:01:37,08,10,1, 11.8,1,1, 13.441, 10672.462, 359.881, 52838.145 24/05/07,17:01:37,09,10,1, 11.8,1,1, 13.441, 10673.193, 359.832, 52840.198 24/05/07,17:01:37,10,10,1, 11.8,1,1, 13.441, 10673.071, 359.749, 52838.440 24/05/07,17:01:37,11,10,1, 11.8,1,1, 13.441, 10672.946, 360.064, 52839.371 24/05/07,17:01:37,12,10,1, 11.8,1,1, 13.441, 10673.696, 359.747, 52840.227 24/05/07,17:01:37,13,10,1, 11.8,1,1, 13.441, 10672.959, 359.757, 52838.197 24/05/07,17:01:37,14,10,1, 11.8,1,1, 13.441, 10673.089, 359.794, 52839.942 24/05/07,17:01:37,15,10,1, 11.8,1,1, 13.441, 10673.223, 359.625, 52838.946 24/05/07,17:01:37,16,10,1, 11.8,1,1, 13.441, 10672.445, 359.897, 52838.183 24/05/07,17:01:37,17,10,1, 11.8,1,1, 13.441, 10673.317, 359.862, 52840.312 24/05/07,17:01:37,18,10,1, 11.8,1,1, 13.441, 10673.041, 359.866, 52838.440 24/05/07,17:01:37,19,10,1, 11.8,1,1, 13.441, 10672.986, 360.094, 52839.405 24/05/07,17:01:38,00,10,1, 11.9,1,1, 13.448, 10672.983, 360.094, 52839.405 24/05/07,17:01:38,01,10,1, 11.9,1,1, 13.448, 10673.887, 359.923, 52840.474 24/05/07,17:01:38,02,10,1, 11.9,1,1, 13.448, 10673.306, 359.957, 52838.347 24/05/07,17:01:38,03,10,1, 11.9,1,1, 13.448, 10673.384, 360.002, 52839.913 24/05/07,17:01:38,04,10,1, 11.9,1,1, 13.448, 10673.666, 359.698, 52839.469 24/05/07,17:01:38,05,10,1, 11.9,1,1, 13.448, 10672.691, 359.956, 52838.029 24/05/07,17:01:38,06,10,1, 11.9,1,1, 13.448, 10673.370, 359.919, 52840.120 24/05/07,17:01:38,07,10,1, 11.9,1,1, 13.448, 10673.329, 359.925, 52838.553 24/05/07,17:01:38,08,10,1, 11.9,1,1, 13.448, 10673.058, 360.185, 52839.260 24/05/07,17:01:38,09,10,1, 11.9,1,1, 13.448, 10673.938, 359.818, 52840.434 24/05/07,17:01:38,10,10,1, 11.9,1,1, 13.448, 10673.270, 359.967, 52838.378 24/05/07,17:01:38,11,10,1, 11.9,1,1, 13.448, 10673.361, 359.899, 52839.894 24/05/07,17:01:38,12,10,1, 11.9,1,1, 13.448, 10673.642, 359.684, 52839.229 24/05/07,17:01:38,13,10,1, 11.9,1,1, 13.448, 10672.693, 359.984, 52838.062 24/05/07,17:01:38,14,10,1, 11.9,1,1, 13.448, 10673.417, 359.927, 52840.267 24/05/07,17:01:38,15,10,1, 11.9,1,1, 13.448, 10673.298, 359.979, 52838.685 24/05/07,17:01:38,16,10,1, 11.9,1,1, 13.448, 10673.089, 360.183, 52839.364 24/05/07,17:01:38,17,10,1, 11.9,1,1, 13.448, 10673.999, 359.851, 52840.415 24/05/07,17:01:38,18,10,1, 11.9,1,1, 13.448, 10673.265, 359.959, 52838.375 24/05/07,17:01:38,19,10,1, 11.9,1,1, 13.448, 10673.345, 359.909, 52839.889 24/05/07,17:01:39,00,10,1, 11.9,1,1, 13.441, 10673.342, 359.909, 52839.889 24/05/07,17:01:39,01,10,1, 11.9,1,1, 13.441, 10673.948, 359.712, 52839.575 24/05/07,17:01:39,02,10,1, 11.9,1,1, 13.441, 10673.090, 360.103, 52838.138 24/05/07,17:01:39,03,10,1, 11.9,1,1, 13.441, 10673.539, 359.952, 52840.040 24/05/07,17:01:39,04,10,1, 11.9,1,1, 13.441, 10673.472, 359.949, 52838.703 24/05/07,17:01:39,05,10,1, 11.9,1,1, 13.441, 10673.176, 360.308, 52839.146 24/05/07,17:01:39,06,10,1, 11.9,1,1, 13.441, 10674.022, 359.940, 52840.425 24/05/07,17:01:39,07,10,1, 11.9,1,1, 13.441, 10673.555, 360.148, 52838.548 24/05/07,17:01:39,08,10,1, 11.9,1,1, 13.441, 10673.610, 360.064, 52839.985 24/05/07,17:01:39,09,10,1, 11.9,1,1, 13.441, 10673.913, 359.756, 52839.502 24/05/07,17:01:39,10,10,1, 11.9,1,1, 13.441, 10673.007, 360.079, 52838.161 24/05/07,17:01:39,11,10,1, 11.9,1,1, 13.441, 10673.588, 359.965, 52840.131 24/05/07,17:01:39,12,10,1, 11.9,1,1, 13.441, 10673.447, 359.996, 52838.719 24/05/07,17:01:39,13,10,1, 11.9,1,1, 13.441, 10673.254, 360.379, 52839.340 24/05/07,17:01:39,14,10,1, 11.9,1,1, 13.441, 10674.166, 359.912, 52840.544 24/05/07,17:01:39,15,10,1, 11.9,1,1, 13.441, 10673.608, 360.114, 52838.555 24/05/07,17:01:39,16,10,1, 11.9,1,1, 13.441, 10673.612, 360.070, 52840.032 24/05/07,17:01:39,17,10,1, 11.9,1,1, 13.441, 10673.845, 359.700, 52839.347 24/05/07,17:01:39,18,10,1, 11.9,1,1, 13.441, 10672.987, 360.123, 52838.082 24/05/07,17:01:39,19,10,1, 11.9,1,1, 13.441, 10673.628, 360.007, 52840.216 24/05/07,17:01:40,00,10,1, 11.9,1,1, 13.442, 10673.625, 360.007, 52840.216 24/05/07,17:01:40,01,10,1, 11.9,1,1, 13.442, 10673.685, 359.939, 52838.832 24/05/07,17:01:40,02,10,1, 11.9,1,1, 13.442, 10673.238, 360.415, 52838.940 24/05/07,17:01:40,03,10,1, 11.9,1,1, 13.442, 10674.214, 360.092, 52840.675 24/05/07,17:01:40,04,10,1, 11.9,1,1, 13.442, 10673.754, 360.145, 52838.588 24/05/07,17:01:40,05,10,1, 11.9,1,1, 13.442, 10673.819, 360.288, 52839.997 24/05/07,17:01:40,06,10,1, 11.9,1,1, 13.442, 10674.183, 359.815, 52839.672 24/05/07,17:01:40,07,10,1, 11.9,1,1, 13.442, 10673.284, 360.126, 52838.181 24/05/07,17:01:40,08,10,1, 11.9,1,1, 13.442, 10673.784, 360.083, 52840.256 24/05/07,17:01:40,09,10,1, 11.9,1,1, 13.442, 10673.659, 359.940, 52838.747 24/05/07,17:01:40,10,10,1, 11.9,1,1, 13.442, 10673.349, 360.453, 52839.161 24/05/07,17:01:40,11,10,1, 11.9,1,1, 13.442, 10674.226, 360.019, 52840.742 24/05/07,17:01:40,12,10,1, 11.9,1,1, 13.442, 10673.773, 360.089, 52838.515 24/05/07,17:01:40,13,10,1, 11.9,1,1, 13.442, 10673.867, 360.232, 52839.926 24/05/07,17:01:40,14,10,1, 11.9,1,1, 13.442, 10674.174, 359.806, 52839.562 24/05/07,17:01:40,15,10,1, 11.9,1,1, 13.442, 10673.262, 360.185, 52838.283 24/05/07,17:01:40,16,10,1, 11.9,1,1, 13.442, 10673.773, 360.105, 52840.311 24/05/07,17:01:40,17,10,1, 11.9,1,1, 13.442, 10673.721, 359.964, 52838.698 24/05/07,17:01:40,18,10,1, 11.9,1,1, 13.442, 10673.435, 360.484, 52839.180 24/05/07,17:01:40,19,10,1, 11.9,1,1, 13.442, 10674.330, 360.080, 52840.563 24/05/07,17:01:41,00,10,1, 11.9,1,1, 13.443, 10674.326, 360.080, 52840.563 24/05/07,17:01:41,01,10,1, 11.9,1,1, 13.443, 10673.981, 360.201, 52838.602 24/05/07,17:01:41,02,10,1, 11.9,1,1, 13.443, 10674.039, 360.400, 52839.985 24/05/07,17:01:41,03,10,1, 11.9,1,1, 13.443, 10674.552, 360.006, 52839.980 24/05/07,17:01:41,04,10,1, 11.9,1,1, 13.443, 10673.602, 360.193, 52838.317 24/05/07,17:01:41,05,10,1, 11.9,1,1, 13.443, 10673.897, 360.238, 52840.318 24/05/07,17:01:41,06,10,1, 11.9,1,1, 13.443, 10673.910, 360.042, 52838.810 24/05/07,17:01:41,07,10,1, 11.9,1,1, 13.443, 10673.511, 360.436, 52838.791 24/05/07,17:01:41,08,10,1, 11.9,1,1, 13.443, 10674.472, 360.257, 52840.687 24/05/07,17:01:41,09,10,1, 11.9,1,1, 13.443, 10674.007, 360.223, 52838.605 24/05/07,17:01:41,10,10,1, 11.9,1,1, 13.443, 10674.056, 360.402, 52840.007 24/05/07,17:01:41,11,10,1, 11.9,1,1, 13.443, 10674.543, 359.997, 52839.904 24/05/07,17:01:41,12,10,1, 11.9,1,1, 13.443, 10673.551, 360.214, 52838.273 24/05/07,17:01:41,13,10,1, 11.9,1,1, 13.443, 10673.991, 360.198, 52840.337 24/05/07,17:01:41,14,10,1, 11.9,1,1, 13.443, 10673.945, 360.104, 52838.945 24/05/07,17:01:41,15,10,1, 11.9,1,1, 13.443, 10673.594, 360.418, 52839.076 24/05/07,17:01:41,16,10,1, 11.9,1,1, 13.443, 10674.520, 360.228, 52840.708 24/05/07,17:01:41,17,10,1, 11.9,1,1, 13.443, 10673.998, 360.252, 52838.641 24/05/07,17:01:41,18,10,1, 11.9,1,1, 13.443, 10674.087, 360.358, 52840.032 24/05/07,17:01:41,19,10,1, 11.9,1,1, 13.443, 10674.474, 359.988, 52839.702 24/05/07,17:01:42,00,10,1, 12.0,1,1, 13.442, 10674.468, 359.988, 52839.702 24/05/07,17:01:42,01,10,1, 12.0,1,1, 13.442, 10673.918, 360.312, 52838.341 24/05/07,17:01:42,02,10,1, 12.0,1,1, 13.442, 10674.206, 360.199, 52840.267 24/05/07,17:01:42,03,10,1, 12.0,1,1, 13.442, 10674.246, 360.141, 52839.079 24/05/07,17:01:42,04,10,1, 12.0,1,1, 13.442, 10673.634, 360.523, 52838.802 24/05/07,17:01:42,05,10,1, 12.0,1,1, 13.442, 10674.605, 360.287, 52840.708 24/05/07,17:01:42,06,10,1, 12.0,1,1, 13.442, 10674.294, 360.341, 52838.821 24/05/07,17:01:42,07,10,1, 12.0,1,1, 13.442, 10674.254, 360.452, 52840.170 24/05/07,17:01:42,08,10,1, 12.0,1,1, 13.442, 10674.737, 360.038, 52840.081 24/05/07,17:01:42,09,10,1, 12.0,1,1, 13.442, 10673.855, 360.351, 52838.191 24/05/07,17:01:42,10,10,1, 12.0,1,1, 13.442, 10674.218, 360.242, 52840.252 24/05/07,17:01:42,11,10,1, 12.0,1,1, 13.442, 10674.218, 360.152, 52838.994 24/05/07,17:01:42,12,10,1, 12.0,1,1, 13.442, 10673.721, 360.572, 52838.989 24/05/07,17:01:42,13,10,1, 12.0,1,1, 13.442, 10674.608, 360.296, 52840.666 24/05/07,17:01:42,14,10,1, 12.0,1,1, 13.442, 10674.338, 360.378, 52838.753 24/05/07,17:01:42,15,10,1, 12.0,1,1, 13.442, 10674.302, 360.452, 52840.128 24/05/07,17:01:42,16,10,1, 12.0,1,1, 13.442, 10674.775, 360.020, 52840.062 24/05/07,17:01:42,17,10,1, 12.0,1,1, 13.442, 10673.892, 360.385, 52838.273 24/05/07,17:01:42,18,10,1, 12.0,1,1, 13.442, 10674.189, 360.228, 52840.238 24/05/07,17:01:42,19,10,1, 12.0,1,1, 13.442, 10674.177, 360.182, 52838.857 24/05/07,17:01:43,00,10,1, 11.9,1,1, 13.441, 10674.176, 360.182, 52838.857 24/05/07,17:01:43,01,10,1, 11.9,1,1, 13.441, 10673.821, 360.574, 52838.778 24/05/07,17:01:43,02,10,1, 11.9,1,1, 13.441, 10674.692, 360.378, 52840.681 24/05/07,17:01:43,03,10,1, 11.9,1,1, 13.441, 10674.441, 360.385, 52838.762 24/05/07,17:01:43,04,10,1, 11.9,1,1, 13.441, 10674.465, 360.673, 52840.065 24/05/07,17:01:43,05,10,1, 11.9,1,1, 13.441, 10674.991, 360.162, 52840.273 24/05/07,17:01:43,06,10,1, 11.9,1,1, 13.441, 10674.127, 360.318, 52838.397 24/05/07,17:01:43,07,10,1, 11.9,1,1, 13.441, 10674.395, 360.379, 52840.257 24/05/07,17:01:43,08,10,1, 11.9,1,1, 13.441, 10674.368, 360.086, 52838.949 24/05/07,17:01:43,09,10,1, 11.9,1,1, 13.441, 10673.839, 360.613, 52838.864 24/05/07,17:01:43,10,10,1, 11.9,1,1, 13.441, 10674.761, 360.363, 52840.766 24/05/07,17:01:43,11,10,1, 11.9,1,1, 13.441, 10674.458, 360.351, 52838.732 24/05/07,17:01:43,12,10,1, 11.9,1,1, 13.441, 10674.449, 360.633, 52840.040 24/05/07,17:01:43,13,10,1, 11.9,1,1, 13.441, 10674.981, 360.144, 52840.127 24/05/07,17:01:43,14,10,1, 11.9,1,1, 13.441, 10674.052, 360.357, 52838.329 24/05/07,17:01:43,15,10,1, 11.9,1,1, 13.441, 10674.396, 360.403, 52840.346 24/05/07,17:01:43,16,10,1, 11.9,1,1, 13.441, 10674.498, 360.122, 52838.972 24/05/07,17:01:43,17,10,1, 11.9,1,1, 13.441, 10673.966, 360.600, 52838.891 24/05/07,17:01:43,18,10,1, 11.9,1,1, 13.441, 10674.906, 360.414, 52840.897 24/05/07,17:01:43,19,10,1, 11.9,1,1, 13.441, 10674.523, 360.332, 52838.793 24/05/07,17:01:44,00,10,1, 11.9,1,1, 13.444, 10674.518, 360.332, 52838.793 24/05/07,17:01:44,01,10,1, 11.9,1,1, 13.444, 10674.489, 360.650, 52839.889 24/05/07,17:01:44,02,10,1, 11.9,1,1, 13.444, 10675.308, 360.334, 52840.589 24/05/07,17:01:44,03,10,1, 11.9,1,1, 13.444, 10674.422, 360.412, 52838.290 24/05/07,17:01:44,04,10,1, 11.9,1,1, 13.444, 10674.562, 360.449, 52840.296 24/05/07,17:01:44,05,10,1, 11.9,1,1, 13.444, 10674.760, 360.303, 52839.303 24/05/07,17:01:44,06,10,1, 11.9,1,1, 13.444, 10673.984, 360.594, 52838.635 24/05/07,17:01:44,07,10,1, 11.9,1,1, 13.444, 10674.980, 360.531, 52840.944 24/05/07,17:01:44,08,10,1, 11.9,1,1, 13.444, 10674.740, 360.510, 52838.937 24/05/07,17:01:44,09,10,1, 11.9,1,1, 13.444, 10674.570, 360.635, 52839.930 24/05/07,17:01:44,10,10,1, 11.9,1,1, 13.444, 10675.301, 360.353, 52840.481 24/05/07,17:01:44,11,10,1, 11.9,1,1, 13.444, 10674.340, 360.424, 52838.300 24/05/07,17:01:44,12,10,1, 11.9,1,1, 13.444, 10674.571, 360.452, 52840.320 24/05/07,17:01:44,13,10,1, 11.9,1,1, 13.444, 10674.747, 360.322, 52839.209 24/05/07,17:01:44,14,10,1, 11.9,1,1, 13.444, 10674.047, 360.615, 52838.602 24/05/07,17:01:44,15,10,1, 11.9,1,1, 13.444, 10675.030, 360.531, 52840.827 24/05/07,17:01:44,16,10,1, 11.9,1,1, 13.444, 10674.778, 360.512, 52838.807 24/05/07,17:01:44,17,10,1, 11.9,1,1, 13.444, 10674.589, 360.604, 52840.002 24/05/07,17:01:44,18,10,1, 11.9,1,1, 13.444, 10675.239, 360.271, 52840.348 24/05/07,17:01:44,19,10,1, 11.9,1,1, 13.444, 10674.287, 360.418, 52838.164 24/05/07,17:01:45,00,10,1, 11.9,1,1, 13.440, 10674.285, 360.418, 52838.164 24/05/07,17:01:45,01,10,1, 11.9,1,1, 13.440, 10674.763, 360.544, 52840.338 24/05/07,17:01:45,02,10,1, 11.9,1,1, 13.440, 10675.015, 360.292, 52839.416 24/05/07,17:01:45,03,10,1, 11.9,1,1, 13.440, 10674.210, 360.752, 52838.590 24/05/07,17:01:45,04,10,1, 11.9,1,1, 13.440, 10675.094, 360.539, 52840.875 24/05/07,17:01:45,05,10,1, 11.9,1,1, 13.440, 10674.908, 360.546, 52838.893 24/05/07,17:01:45,06,10,1, 11.9,1,1, 13.440, 10674.745, 360.827, 52839.948 24/05/07,17:01:45,07,10,1, 11.9,1,1, 13.440, 10675.577, 360.340, 52840.620 24/05/07,17:01:45,08,10,1, 11.9,1,1, 13.440, 10674.653, 360.532, 52838.361 24/05/07,17:01:45,09,10,1, 11.9,1,1, 13.440, 10674.799, 360.541, 52840.344 24/05/07,17:01:45,10,10,1, 11.9,1,1, 13.440, 10674.949, 360.308, 52839.322 24/05/07,17:01:45,11,10,1, 11.9,1,1, 13.440, 10674.232, 360.775, 52838.680 24/05/07,17:01:45,12,10,1, 11.9,1,1, 13.440, 10675.120, 360.569, 52840.851 24/05/07,17:01:45,13,10,1, 11.9,1,1, 13.440, 10674.965, 360.579, 52838.856 24/05/07,17:01:45,14,10,1, 11.9,1,1, 13.440, 10674.824, 360.826, 52840.004 24/05/07,17:01:45,15,10,1, 11.9,1,1, 13.440, 10675.492, 360.368, 52840.505 24/05/07,17:01:45,16,10,1, 11.9,1,1, 13.440, 10674.567, 360.549, 52838.291 24/05/07,17:01:45,17,10,1, 11.9,1,1, 13.440, 10674.859, 360.588, 52840.386 24/05/07,17:01:45,18,10,1, 11.9,1,1, 13.440, 10674.966, 360.362, 52839.226 24/05/07,17:01:45,19,10,1, 11.9,1,1, 13.440, 10674.260, 360.802, 52838.919 24/05/07,17:01:46,00,10,1, 11.9,1,1, 13.443, 10674.260, 360.802, 52838.919 24/05/07,17:01:46,01,10,1, 11.9,1,1, 13.443, 10675.220, 360.731, 52840.901 24/05/07,17:01:46,02,10,1, 11.9,1,1, 13.443, 10675.083, 360.657, 52838.944 24/05/07,17:01:46,03,10,1, 11.9,1,1, 13.443, 10674.837, 360.911, 52839.803 24/05/07,17:01:46,04,10,1, 11.9,1,1, 13.443, 10675.797, 360.560, 52840.880 24/05/07,17:01:46,05,10,1, 11.9,1,1, 13.443, 10674.920, 360.637, 52838.495 24/05/07,17:01:46,06,10,1, 11.9,1,1, 13.443, 10674.970, 360.643, 52840.333 24/05/07,17:01:46,07,10,1, 11.9,1,1, 13.443, 10675.206, 360.443, 52839.458 24/05/07,17:01:46,08,10,1, 11.9,1,1, 13.443, 10674.374, 360.746, 52838.456 24/05/07,17:01:46,09,10,1, 11.9,1,1, 13.443, 10675.237, 360.774, 52840.893 24/05/07,17:01:46,10,10,1, 11.9,1,1, 13.443, 10675.140, 360.658, 52838.946 24/05/07,17:01:46,11,10,1, 11.9,1,1, 13.443, 10674.900, 360.857, 52839.916 24/05/07,17:01:46,12,10,1, 11.9,1,1, 13.443, 10675.765, 360.566, 52840.832 24/05/07,17:01:46,13,10,1, 11.9,1,1, 13.443, 10674.860, 360.609, 52838.474 24/05/07,17:01:46,14,10,1, 11.9,1,1, 13.443, 10675.022, 360.689, 52840.362 24/05/07,17:01:46,15,10,1, 11.9,1,1, 13.443, 10675.219, 360.500, 52839.420 24/05/07,17:01:46,16,10,1, 11.9,1,1, 13.443, 10674.401, 360.775, 52838.622 24/05/07,17:01:46,17,10,1, 11.9,1,1, 13.443, 10675.332, 360.753, 52840.996 24/05/07,17:01:46,18,10,1, 11.9,1,1, 13.443, 10675.100, 360.667, 52838.888 24/05/07,17:01:46,19,10,1, 11.9,1,1, 13.443, 10674.947, 360.861, 52839.979 24/05/07,17:01:47,00,10,1, 11.9,1,1, 13.438, 10674.944, 360.861, 52839.979 24/05/07,17:01:47,01,10,1, 11.9,1,1, 13.438, 10675.868, 360.650, 52840.927 24/05/07,17:01:47,02,10,1, 11.9,1,1, 13.438, 10675.191, 360.812, 52838.644 24/05/07,17:01:47,03,10,1, 11.9,1,1, 13.438, 10675.163, 360.779, 52840.359 24/05/07,17:01:47,04,10,1, 11.9,1,1, 13.438, 10675.470, 360.531, 52839.657 24/05/07,17:01:47,05,10,1, 11.9,1,1, 13.438, 10674.562, 360.891, 52838.507 24/05/07,17:01:47,06,10,1, 11.9,1,1, 13.438, 10675.330, 360.791, 52840.763 24/05/07,17:01:47,07,10,1, 11.9,1,1, 13.438, 10675.341, 360.775, 52838.991 24/05/07,17:01:47,08,10,1, 11.9,1,1, 13.438, 10675.018, 361.023, 52839.814 24/05/07,17:01:47,09,10,1, 11.9,1,1, 13.438, 10675.873, 360.593, 52840.829 24/05/07,17:01:47,10,10,1, 11.9,1,1, 13.438, 10675.123, 360.744, 52838.573 24/05/07,17:01:47,11,10,1, 11.9,1,1, 13.438, 10675.189, 360.744, 52840.300 24/05/07,17:01:47,12,10,1, 11.9,1,1, 13.438, 10675.433, 360.497, 52839.551 24/05/07,17:01:47,13,10,1, 11.9,1,1, 13.438, 10674.590, 360.913, 52838.615 24/05/07,17:01:47,14,10,1, 11.9,1,1, 13.438, 10675.400, 360.769, 52840.859 24/05/07,17:01:47,15,10,1, 11.9,1,1, 13.438, 10675.350, 360.795, 52839.053 24/05/07,17:01:47,16,10,1, 11.9,1,1, 13.438, 10675.120, 361.060, 52839.904 24/05/07,17:01:47,17,10,1, 11.9,1,1, 13.438, 10675.909, 360.603, 52840.800 24/05/07,17:01:47,18,10,1, 11.9,1,1, 13.438, 10675.067, 360.727, 52838.470 24/05/07,17:01:47,19,10,1, 11.9,1,1, 13.438, 10675.221, 360.777, 52840.417 24/05/07,17:01:48,00,10,1, 11.9,1,1, 13.441, 10675.219, 360.777, 52840.417 24/05/07,17:01:48,01,10,1, 11.9,1,1, 13.441, 10675.757, 360.600, 52840.031 24/05/07,17:01:48,02,10,1, 11.9,1,1, 13.441, 10674.748, 360.872, 52838.376 24/05/07,17:01:48,03,10,1, 11.9,1,1, 13.441, 10675.421, 360.886, 52840.777 24/05/07,17:01:48,04,10,1, 11.9,1,1, 13.441, 10675.467, 360.766, 52839.095 24/05/07,17:01:48,05,10,1, 11.9,1,1, 13.441, 10675.097, 361.106, 52839.714 24/05/07,17:01:48,06,10,1, 11.9,1,1, 13.441, 10676.047, 360.813, 52841.140 24/05/07,17:01:48,07,10,1, 11.9,1,1, 13.441, 10675.320, 360.761, 52838.714 24/05/07,17:01:48,08,10,1, 11.9,1,1, 13.441, 10675.389, 360.863, 52840.414 24/05/07,17:01:48,09,10,1, 11.9,1,1, 13.441, 10675.730, 360.587, 52839.879 24/05/07,17:01:48,10,10,1, 11.9,1,1, 13.441, 10674.725, 360.913, 52838.481 24/05/07,17:01:48,11,10,1, 11.9,1,1, 13.441, 10675.490, 360.936, 52840.859 24/05/07,17:01:48,12,10,1, 11.9,1,1, 13.441, 10675.490, 360.854, 52839.190 24/05/07,17:01:48,13,10,1, 11.9,1,1, 13.441, 10675.169, 361.064, 52839.780 24/05/07,17:01:48,14,10,1, 11.9,1,1, 13.441, 10676.128, 360.834, 52841.051 24/05/07,17:01:48,15,10,1, 11.9,1,1, 13.441, 10675.323, 360.810, 52838.666 24/05/07,17:01:48,16,10,1, 11.9,1,1, 13.441, 10675.386, 360.902, 52840.404 24/05/07,17:01:48,17,10,1, 11.9,1,1, 13.441, 10675.620, 360.626, 52839.695 24/05/07,17:01:48,18,10,1, 11.9,1,1, 13.441, 10674.756, 360.926, 52838.569 24/05/07,17:01:48,19,10,1, 11.9,1,1, 13.441, 10675.541, 360.918, 52840.901 24/05/07,17:01:49,00,10,1, 12.0,1,1, 13.440, 10675.536, 360.918, 52840.901 24/05/07,17:01:49,01,10,1, 12.0,1,1, 13.440, 10675.741, 360.887, 52839.735 24/05/07,17:01:49,02,10,1, 12.0,1,1, 13.440, 10675.183, 361.204, 52839.081 24/05/07,17:01:49,03,10,1, 12.0,1,1, 13.440, 10675.954, 360.839, 52841.129 24/05/07,17:01:49,04,10,1, 12.0,1,1, 13.440, 10675.936, 360.970, 52839.245 24/05/07,17:01:49,05,10,1, 12.0,1,1, 13.440, 10675.362, 360.913, 52839.881 24/05/07,17:01:49,06,10,1, 12.0,1,1, 13.440, 10675.932, 360.691, 52840.411 24/05/07,17:01:49,07,10,1, 12.0,1,1, 13.440, 10675.225, 361.010, 52838.424 24/05/07,17:01:49,08,10,1, 12.0,1,1, 13.440, 10675.275, 360.890, 52840.428 24/05/07,17:01:49,09,10,1, 12.0,1,1, 13.440, 10675.816, 360.919, 52839.723 24/05/07,17:01:49,10,10,1, 12.0,1,1, 13.440, 10675.285, 361.162, 52839.275 24/05/07,17:01:49,11,10,1, 12.0,1,1, 13.440, 10675.929, 360.851, 52841.164 24/05/07,17:01:49,12,10,1, 12.0,1,1, 13.440, 10675.849, 360.930, 52839.115 24/05/07,17:01:49,13,10,1, 12.0,1,1, 13.440, 10675.402, 360.910, 52839.824 24/05/07,17:01:49,14,10,1, 12.0,1,1, 13.440, 10675.889, 360.696, 52840.278 24/05/07,17:01:49,15,10,1, 12.0,1,1, 13.440, 10675.155, 361.005, 52838.447 24/05/07,17:01:49,16,10,1, 12.0,1,1, 13.440, 10675.356, 360.933, 52840.456 24/05/07,17:01:49,17,10,1, 12.0,1,1, 13.440, 10675.823, 360.933, 52839.684 24/05/07,17:01:49,18,10,1, 12.0,1,1, 13.440, 10675.347, 361.214, 52839.387 24/05/07,17:01:49,19,10,1, 12.0,1,1, 13.440, 10676.001, 360.819, 52841.073 24/05/07,17:01:50,00,10,1, 11.9,1,1, 13.440, 10675.995, 360.819, 52841.073 24/05/07,17:01:50,01,10,1, 11.9,1,1, 13.440, 10676.135, 361.063, 52839.534 24/05/07,17:01:50,02,10,1, 11.9,1,1, 13.440, 10675.609, 361.091, 52839.915 24/05/07,17:01:50,03,10,1, 11.9,1,1, 13.440, 10676.218, 360.875, 52840.804 24/05/07,17:01:50,04,10,1, 11.9,1,1, 13.440, 10675.513, 360.975, 52838.565 24/05/07,17:01:50,05,10,1, 11.9,1,1, 13.440, 10675.435, 360.947, 52840.358 24/05/07,17:01:50,06,10,1, 11.9,1,1, 13.440, 10675.894, 361.073, 52839.882 24/05/07,17:01:50,07,10,1, 11.9,1,1, 13.440, 10675.353, 361.198, 52839.037 24/05/07,17:01:50,08,10,1, 11.9,1,1, 13.440, 10676.060, 361.059, 52841.236 24/05/07,17:01:50,09,10,1, 11.9,1,1, 13.440, 10676.066, 361.133, 52839.403 24/05/07,17:01:50,10,10,1, 11.9,1,1, 13.440, 10675.594, 361.027, 52839.748 24/05/07,17:01:50,11,10,1, 11.9,1,1, 13.440, 10676.230, 360.829, 52840.632 24/05/07,17:01:50,12,10,1, 11.9,1,1, 13.440, 10675.514, 361.027, 52838.544 24/05/07,17:01:50,13,10,1, 11.9,1,1, 13.440, 10675.419, 361.003, 52840.200 24/05/07,17:01:50,14,10,1, 11.9,1,1, 13.440, 10676.034, 361.112, 52839.822 24/05/07,17:01:50,15,10,1, 11.9,1,1, 13.440, 10675.380, 361.206, 52839.035 24/05/07,17:01:50,16,10,1, 11.9,1,1, 13.440, 10676.161, 361.064, 52841.222 24/05/07,17:01:50,17,10,1, 11.9,1,1, 13.440, 10676.127, 361.113, 52839.413 24/05/07,17:01:50,18,10,1, 11.9,1,1, 13.440, 10675.628, 361.003, 52839.865 24/05/07,17:01:50,19,10,1, 11.9,1,1, 13.440, 10676.124, 360.908, 52840.541 24/05/07,17:01:51,00,10,1, 11.9,1,1, 13.439, 10676.121, 360.908, 52840.541 24/05/07,17:01:51,01,10,1, 11.9,1,1, 13.439, 10675.825, 361.222, 52839.417 24/05/07,17:01:51,02,10,1, 11.9,1,1, 13.439, 10676.015, 361.155, 52840.228 24/05/07,17:01:51,03,10,1, 11.9,1,1, 13.439, 10675.660, 360.926, 52839.208 24/05/07,17:01:51,04,10,1, 11.9,1,1, 13.439, 10675.759, 361.483, 52839.784 24/05/07,17:01:51,05,10,1, 11.9,1,1, 13.439, 10676.143, 361.107, 52840.551 24/05/07,17:01:51,06,10,1, 11.9,1,1, 13.439, 10675.902, 361.223, 52839.573 24/05/07,17:01:51,07,10,1, 11.9,1,1, 13.439, 10676.312, 361.401, 52840.537 24/05/07,17:01:51,08,10,1, 11.9,1,1, 13.439, 10676.191, 360.830, 52840.017 24/05/07,17:01:51,09,10,1, 11.9,1,1, 13.439, 10675.823, 361.238, 52839.267 24/05/07,17:01:51,10,10,1, 11.9,1,1, 13.439, 10676.064, 361.089, 52840.219 24/05/07,17:01:51,11,10,1, 11.9,1,1, 13.439, 10675.595, 360.926, 52839.225 24/05/07,17:01:51,12,10,1, 11.9,1,1, 13.439, 10675.773, 361.524, 52839.782 24/05/07,17:01:51,13,10,1, 11.9,1,1, 13.439, 10676.205, 361.109, 52840.420 24/05/07,17:01:51,14,10,1, 11.9,1,1, 13.439, 10675.963, 361.302, 52839.629 24/05/07,17:01:51,15,10,1, 11.9,1,1, 13.439, 10676.367, 361.422, 52840.572 24/05/07,17:01:51,16,10,1, 11.9,1,1, 13.439, 10676.199, 360.892, 52839.966 24/05/07,17:01:51,17,10,1, 11.9,1,1, 13.439, 10675.812, 361.286, 52839.256 24/05/07,17:01:51,18,10,1, 11.9,1,1, 13.439, 10676.045, 361.149, 52840.283 24/05/07,17:01:51,19,10,1, 11.9,1,1, 13.439, 10675.677, 360.978, 52839.365 24/05/07,17:01:52,00,10,1, 11.9,1,1, 13.436, 10675.670, 360.978, 52839.365 24/05/07,17:01:52,01,10,1, 11.9,1,1, 13.436, 10675.834, 361.501, 52839.589 24/05/07,17:01:52,02,10,1, 11.9,1,1, 13.436, 10676.176, 361.143, 52840.229 24/05/07,17:01:52,03,10,1, 11.9,1,1, 13.436, 10675.963, 361.325, 52839.483 24/05/07,17:01:52,04,10,1, 11.9,1,1, 13.436, 10676.414, 361.560, 52840.423 24/05/07,17:01:52,05,10,1, 11.9,1,1, 13.436, 10676.515, 361.022, 52840.429 24/05/07,17:01:52,06,10,1, 11.9,1,1, 13.436, 10676.187, 361.372, 52839.614 24/05/07,17:01:52,07,10,1, 11.9,1,1, 13.436, 10676.388, 361.169, 52840.390 24/05/07,17:01:52,08,10,1, 11.9,1,1, 13.436, 10675.930, 361.027, 52839.445 24/05/07,17:01:52,09,10,1, 11.9,1,1, 13.436, 10675.876, 361.477, 52839.626 24/05/07,17:01:52,10,10,1, 11.9,1,1, 13.436, 10676.202, 361.134, 52840.331 24/05/07,17:01:52,11,10,1, 11.9,1,1, 13.436, 10676.025, 361.359, 52839.647 24/05/07,17:01:52,12,10,1, 11.9,1,1, 13.436, 10676.432, 361.542, 52840.488 24/05/07,17:01:52,13,10,1, 11.9,1,1, 13.436, 10676.535, 361.021, 52840.285 24/05/07,17:01:52,14,10,1, 11.9,1,1, 13.436, 10676.097, 361.379, 52839.522 24/05/07,17:01:52,15,10,1, 11.9,1,1, 13.436, 10676.410, 361.178, 52840.310 24/05/07,17:01:52,16,10,1, 11.9,1,1, 13.436, 10675.956, 361.008, 52839.539 24/05/07,17:01:52,17,10,1, 11.9,1,1, 13.436, 10675.876, 361.554, 52839.673 24/05/07,17:01:52,18,10,1, 11.9,1,1, 13.436, 10676.254, 361.145, 52840.335 24/05/07,17:01:52,19,10,1, 11.9,1,1, 13.436, 10676.038, 361.410, 52839.602 24/05/07,17:01:53,00,10,1, 12.0,1,1, 13.440, 10676.037, 361.410, 52839.602 24/05/07,17:01:53,01,10,1, 12.0,1,1, 13.440, 10676.266, 361.626, 52839.826 24/05/07,17:01:53,02,10,1, 12.0,1,1, 13.440, 10676.648, 361.321, 52840.505 24/05/07,17:01:53,03,10,1, 12.0,1,1, 13.440, 10676.317, 361.418, 52839.643 24/05/07,17:01:53,04,10,1, 12.0,1,1, 13.440, 10676.689, 361.488, 52840.432 24/05/07,17:01:53,05,10,1, 12.0,1,1, 13.440, 10676.447, 361.094, 52839.905 24/05/07,17:01:53,06,10,1, 12.0,1,1, 13.440, 10676.029, 361.399, 52839.223 24/05/07,17:01:53,07,10,1, 12.0,1,1, 13.440, 10676.399, 361.291, 52840.240 24/05/07,17:01:53,08,10,1, 12.0,1,1, 13.440, 10676.082, 361.294, 52839.470 24/05/07,17:01:53,09,10,1, 12.0,1,1, 13.440, 10676.306, 361.672, 52840.180 24/05/07,17:01:53,10,10,1, 12.0,1,1, 13.440, 10676.632, 361.336, 52840.578 24/05/07,17:01:53,11,10,1, 12.0,1,1, 13.440, 10676.370, 361.469, 52839.767 24/05/07,17:01:53,12,10,1, 12.0,1,1, 13.440, 10676.688, 361.453, 52840.551 24/05/07,17:01:53,13,10,1, 12.0,1,1, 13.440, 10676.403, 361.090, 52839.835 24/05/07,17:01:53,14,10,1, 12.0,1,1, 13.440, 10676.033, 361.483, 52839.351 24/05/07,17:01:53,15,10,1, 12.0,1,1, 13.440, 10676.412, 361.303, 52840.306 24/05/07,17:01:53,16,10,1, 12.0,1,1, 13.440, 10676.039, 361.324, 52839.504 24/05/07,17:01:53,17,10,1, 12.0,1,1, 13.440, 10676.336, 361.689, 52840.200 24/05/07,17:01:53,18,10,1, 12.0,1,1, 13.440, 10676.696, 361.265, 52840.618 24/05/07,17:01:53,19,10,1, 12.0,1,1, 13.440, 10676.382, 361.481, 52839.716 24/05/07,17:01:54,00,10,1, 11.8,1,1, 13.439, 10676.379, 361.481, 52839.716 24/05/07,17:01:54,01,10,1, 11.8,1,1, 13.439, 10676.811, 361.770, 52840.573 24/05/07,17:01:54,02,10,1, 11.8,1,1, 13.439, 10676.768, 361.205, 52840.327 24/05/07,17:01:54,03,10,1, 11.8,1,1, 13.439, 10676.431, 361.608, 52839.530 24/05/07,17:01:54,04,10,1, 11.8,1,1, 13.439, 10676.692, 361.409, 52840.342 24/05/07,17:01:54,05,10,1, 11.8,1,1, 13.439, 10676.224, 361.189, 52839.352 24/05/07,17:01:54,06,10,1, 11.8,1,1, 13.439, 10676.225, 361.782, 52839.693 24/05/07,17:01:54,07,10,1, 11.8,1,1, 13.439, 10676.635, 361.394, 52840.395 24/05/07,17:01:54,08,10,1, 11.8,1,1, 13.439, 10676.410, 361.524, 52839.549 24/05/07,17:01:54,09,10,1, 11.8,1,1, 13.439, 10676.819, 361.758, 52840.480 24/05/07,17:01:54,10,10,1, 11.8,1,1, 13.439, 10676.813, 361.200, 52840.179 24/05/07,17:01:54,11,10,1, 11.8,1,1, 13.439, 10676.392, 361.564, 52839.511 24/05/07,17:01:54,12,10,1, 11.8,1,1, 13.439, 10676.676, 361.426, 52840.317 24/05/07,17:01:54,13,10,1, 11.8,1,1, 13.439, 10676.200, 361.192, 52839.375 24/05/07,17:01:54,14,10,1, 11.8,1,1, 13.439, 10676.304, 361.756, 52839.723 24/05/07,17:01:54,15,10,1, 11.8,1,1, 13.439, 10676.679, 361.435, 52840.458 24/05/07,17:01:54,16,10,1, 11.8,1,1, 13.439, 10676.408, 361.508, 52839.612 24/05/07,17:01:54,17,10,1, 11.8,1,1, 13.439, 10676.928, 361.741, 52840.622 24/05/07,17:01:54,18,10,1, 11.8,1,1, 13.439, 10676.751, 361.194, 52840.235 24/05/07,17:01:54,19,10,1, 11.8,1,1, 13.439, 10676.421, 361.587, 52839.581 24/05/07,17:01:55,00,10,1, 11.9,1,1, 13.439, 10676.421, 361.587, 52839.581 24/05/07,17:01:55,01,10,1, 11.9,1,1, 13.439, 10677.023, 361.606, 52840.584 24/05/07,17:01:55,02,10,1, 11.9,1,1, 13.439, 10676.734, 361.279, 52839.933 24/05/07,17:01:55,03,10,1, 11.9,1,1, 13.439, 10676.398, 361.710, 52839.453 24/05/07,17:01:55,04,10,1, 11.9,1,1, 13.439, 10676.687, 361.435, 52840.326 24/05/07,17:01:55,05,10,1, 11.9,1,1, 13.439, 10676.409, 361.512, 52839.533 24/05/07,17:01:55,06,10,1, 11.9,1,1, 13.439, 10676.657, 361.888, 52840.110 24/05/07,17:01:55,07,10,1, 11.9,1,1, 13.439, 10676.985, 361.392, 52840.502 24/05/07,17:01:55,08,10,1, 11.9,1,1, 13.439, 10676.704, 361.731, 52839.669 24/05/07,17:01:55,09,10,1, 11.9,1,1, 13.439, 10677.031, 361.579, 52840.518 24/05/07,17:01:55,10,10,1, 11.9,1,1, 13.439, 10676.716, 361.295, 52839.878 24/05/07,17:01:55,11,10,1, 11.9,1,1, 13.439, 10676.404, 361.769, 52839.540 24/05/07,17:01:55,12,10,1, 11.9,1,1, 13.439, 10676.694, 361.503, 52840.312 24/05/07,17:01:55,13,10,1, 11.9,1,1, 13.439, 10676.393, 361.538, 52839.509 24/05/07,17:01:55,14,10,1, 11.9,1,1, 13.439, 10676.716, 361.966, 52840.364 24/05/07,17:01:55,15,10,1, 11.9,1,1, 13.439, 10677.059, 361.396, 52840.566 24/05/07,17:01:55,16,10,1, 11.9,1,1, 13.439, 10676.717, 361.736, 52839.737 24/05/07,17:01:55,17,10,1, 11.9,1,1, 13.439, 10677.007, 361.690, 52840.514 24/05/07,17:01:55,18,10,1, 11.9,1,1, 13.439, 10676.704, 361.241, 52839.749 24/05/07,17:01:55,19,10,1, 11.9,1,1, 13.439, 10676.416, 361.829, 52839.480 24/05/07,17:01:56,00,11,1, 11.9,1,1, 13.438, 10676.413, 361.829, 52839.480 24/05/07,17:01:56,01,11,1, 11.9,1,1, 13.438, 10677.028, 361.639, 52840.402 24/05/07,17:01:56,02,11,1, 11.9,1,1, 13.438, 10676.634, 361.489, 52839.551 24/05/07,17:01:56,03,11,1, 11.9,1,1, 13.438, 10676.532, 361.843, 52839.655 24/05/07,17:01:56,04,11,1, 11.9,1,1, 13.438, 10676.928, 361.650, 52840.531 24/05/07,17:01:56,05,11,1, 11.9,1,1, 13.438, 10676.722, 361.786, 52839.746 24/05/07,17:01:56,06,11,1, 11.9,1,1, 13.438, 10677.083, 361.925, 52840.542 24/05/07,17:01:56,07,11,1, 11.9,1,1, 13.438, 10677.143, 361.518, 52840.416 24/05/07,17:01:56,08,11,1, 11.9,1,1, 13.438, 10676.801, 361.787, 52839.571 24/05/07,17:01:56,09,11,1, 11.9,1,1, 13.438, 10677.056, 361.606, 52840.417 24/05/07,17:01:56,10,11,1, 11.9,1,1, 13.438, 10676.613, 361.508, 52839.511 24/05/07,17:01:56,11,11,1, 11.9,1,1, 13.438, 10676.593, 361.926, 52839.640 24/05/07,17:01:56,12,11,1, 11.9,1,1, 13.438, 10676.989, 361.669, 52840.463 24/05/07,17:01:56,13,11,1, 11.9,1,1, 13.438, 10676.707, 361.841, 52839.727 24/05/07,17:01:56,14,11,1, 11.9,1,1, 13.438, 10677.191, 361.928, 52840.615 24/05/07,17:01:56,15,11,1, 11.9,1,1, 13.438, 10677.203, 361.478, 52840.377 24/05/07,17:01:56,16,11,1, 11.9,1,1, 13.438, 10676.802, 361.821, 52839.651 24/05/07,17:01:56,17,11,1, 11.9,1,1, 13.438, 10677.008, 361.600, 52840.392 24/05/07,17:01:56,18,11,1, 11.9,1,1, 13.438, 10676.598, 361.523, 52839.488 24/05/07,17:01:56,19,11,1, 11.9,1,1, 13.438, 10676.630, 361.994, 52839.832 24/05/07,17:01:57,00,11,1, 11.9,1,1, 13.437, 10676.630, 361.994, 52839.832 24/05/07,17:01:57,01,11,1, 11.9,1,1, 13.437, 10677.099, 361.743, 52840.402 24/05/07,17:01:57,02,11,1, 11.9,1,1, 13.437, 10676.664, 361.670, 52839.475 24/05/07,17:01:57,03,11,1, 11.9,1,1, 13.437, 10676.927, 362.075, 52840.123 24/05/07,17:01:57,04,11,1, 11.9,1,1, 13.437, 10677.301, 361.733, 52840.592 24/05/07,17:01:57,05,11,1, 11.9,1,1, 13.437, 10676.982, 361.864, 52839.788 24/05/07,17:01:57,06,11,1, 11.9,1,1, 13.437, 10677.377, 361.939, 52840.649 24/05/07,17:01:57,07,11,1, 11.9,1,1, 13.437, 10677.156, 361.473, 52840.111 24/05/07,17:01:57,08,11,1, 11.9,1,1, 13.437, 10676.714, 361.976, 52839.968 24/05/07,17:01:57,09,11,1, 11.9,1,1, 13.437, 10677.468, 361.684, 52840.507 24/05/07,17:01:57,10,11,1, 11.9,1,1, 13.437, 10676.333, 361.626, 52839.130 24/05/07,17:01:57,11,11,1, 11.9,1,1, 13.437, 10677.299, 362.227, 52841.134 24/05/07,17:01:57,12,11,1, 11.9,1,1, 13.437, 10677.304, 361.569, 52839.842 24/05/07,17:01:57,13,11,1, 11.9,1,1, 13.437, 10676.539, 361.956, 52839.938 24/05/07,17:01:57,14,11,1, 11.9,1,1, 13.437, 10677.855, 362.006, 52841.235 24/05/07,17:01:57,15,11,1, 11.9,1,1, 13.437, 10676.792, 361.413, 52839.220 24/05/07,17:01:57,16,11,1, 11.9,1,1, 13.437, 10676.892, 362.081, 52840.558 24/05/07,17:01:57,17,11,1, 11.9,1,1, 13.437, 10677.531, 361.679, 52840.349 24/05/07,17:01:57,18,11,1, 11.9,1,1, 13.437, 10676.285, 361.655, 52839.133 24/05/07,17:01:57,19,11,1, 11.9,1,1, 13.437, 10677.352, 362.231, 52841.262 24/05/07,17:01:58,00,11,1, 11.9,1,1, 13.440, 10677.347, 362.231, 52841.262 24/05/07,17:01:58,01,11,1, 11.9,1,1, 13.440, 10677.590, 361.676, 52840.247 24/05/07,17:01:58,02,11,1, 11.9,1,1, 13.440, 10676.453, 361.819, 52839.379 24/05/07,17:01:58,03,11,1, 11.9,1,1, 13.440, 10677.696, 362.324, 52841.393 24/05/07,17:01:58,04,11,1, 11.9,1,1, 13.440, 10677.316, 361.576, 52839.724 24/05/07,17:01:58,05,11,1, 11.9,1,1, 13.440, 10676.806, 362.106, 52840.210 24/05/07,17:01:58,06,11,1, 11.9,1,1, 13.440, 10677.972, 361.993, 52841.059 24/05/07,17:01:58,07,11,1, 11.9,1,1, 13.440, 10676.722, 361.512, 52839.012 24/05/07,17:01:58,08,11,1, 11.9,1,1, 13.440, 10677.104, 362.238, 52840.762 24/05/07,17:01:58,09,11,1, 11.9,1,1, 13.440, 10677.574, 361.739, 52840.319 24/05/07,17:01:58,10,11,1, 11.9,1,1, 13.440, 10676.476, 361.826, 52839.439 24/05/07,17:01:58,11,11,1, 11.9,1,1, 13.440, 10677.669, 362.284, 52841.438 24/05/07,17:01:58,12,11,1, 11.9,1,1, 13.440, 10677.279, 361.567, 52839.751 24/05/07,17:01:58,13,11,1, 11.9,1,1, 13.440, 10676.842, 362.121, 52840.218 24/05/07,17:01:58,14,11,1, 11.9,1,1, 13.440, 10677.938, 361.980, 52841.099 24/05/07,17:01:58,15,11,1, 11.9,1,1, 13.440, 10676.722, 361.576, 52839.107 24/05/07,17:01:58,16,11,1, 11.9,1,1, 13.440, 10677.101, 362.248, 52840.761 24/05/07,17:01:58,17,11,1, 11.9,1,1, 13.440, 10677.578, 361.696, 52840.182 24/05/07,17:01:58,18,11,1, 11.9,1,1, 13.440, 10676.478, 361.885, 52839.390 24/05/07,17:01:58,19,11,1, 11.9,1,1, 13.440, 10677.773, 362.308, 52841.409 24/05/07,17:01:59,00,11,1, 11.9,1,1, 13.439, 10677.764, 362.308, 52841.409 24/05/07,17:01:59,01,11,1, 11.9,1,1, 13.439, 10677.655, 361.747, 52840.025 24/05/07,17:01:59,02,11,1, 11.9,1,1, 13.439, 10676.726, 362.033, 52839.577 24/05/07,17:01:59,03,11,1, 11.9,1,1, 13.439, 10678.022, 362.318, 52841.477 24/05/07,17:01:59,04,11,1, 11.9,1,1, 13.439, 10677.370, 361.648, 52839.624 24/05/07,17:01:59,05,11,1, 11.9,1,1, 13.439, 10677.048, 362.191, 52840.273 24/05/07,17:01:59,06,11,1, 11.9,1,1, 13.439, 10677.990, 361.958, 52840.759 24/05/07,17:01:59,07,11,1, 11.9,1,1, 13.439, 10676.710, 361.673, 52839.070 24/05/07,17:01:59,08,11,1, 11.9,1,1, 13.439, 10677.353, 362.389, 52840.973 24/05/07,17:01:59,09,11,1, 11.9,1,1, 13.439, 10677.660, 361.773, 52840.076 24/05/07,17:01:59,10,11,1, 11.9,1,1, 13.439, 10676.720, 362.090, 52839.762 24/05/07,17:01:59,11,11,1, 11.9,1,1, 13.439, 10677.992, 362.335, 52841.481 24/05/07,17:01:59,12,11,1, 11.9,1,1, 13.439, 10677.278, 361.608, 52839.490 24/05/07,17:01:59,13,11,1, 11.9,1,1, 13.439, 10677.114, 362.253, 52840.429 24/05/07,17:01:59,14,11,1, 11.9,1,1, 13.439, 10677.985, 361.920, 52840.812 24/05/07,17:01:59,15,11,1, 11.9,1,1, 13.439, 10676.667, 361.666, 52839.048 24/05/07,17:01:59,16,11,1, 11.9,1,1, 13.439, 10677.385, 362.375, 52840.997 24/05/07,17:01:59,17,11,1, 11.9,1,1, 13.439, 10677.677, 361.764, 52840.030 24/05/07,17:01:59,18,11,1, 11.9,1,1, 13.439, 10676.757, 362.044, 52839.628 24/05/07,17:01:59,19,11,1, 11.9,1,1, 13.439, 10678.074, 362.300, 52841.413 24/05/07,17:02:00,00,11,1, 12.0,1,1, 13.438, 10678.073, 362.300, 52841.413 24/05/07,17:02:00,01,11,1, 12.0,1,1, 13.438, 10677.682, 361.821, 52839.790 24/05/07,17:02:00,02,11,1, 12.0,1,1, 13.438, 10676.882, 362.216, 52839.902 24/05/07,17:02:00,03,11,1, 12.0,1,1, 13.438, 10678.316, 362.386, 52841.545 24/05/07,17:02:00,04,11,1, 12.0,1,1, 13.438, 10677.218, 361.664, 52839.176 24/05/07,17:02:00,05,11,1, 12.0,1,1, 13.438, 10677.333, 362.362, 52840.705 24/05/07,17:02:00,06,11,1, 12.0,1,1, 13.438, 10678.083, 361.930, 52840.510 24/05/07,17:02:00,07,11,1, 12.0,1,1, 13.438, 10676.688, 361.865, 52838.990 24/05/07,17:02:00,08,11,1, 12.0,1,1, 13.438, 10677.656, 362.409, 52840.649 24/05/07,17:02:00,09,11,1, 12.0,1,1, 13.438, 10677.694, 361.940, 52840.382 24/05/07,17:02:00,10,11,1, 12.0,1,1, 13.438, 10677.326, 362.230, 52839.910 24/05/07,17:02:00,11,11,1, 12.0,1,1, 13.438, 10677.927, 362.189, 52840.750 24/05/07,17:02:00,12,11,1, 12.0,1,1, 13.438, 10677.601, 361.787, 52839.919 24/05/07,17:02:00,13,11,1, 12.0,1,1, 13.438, 10677.317, 362.147, 52839.848 24/05/07,17:02:00,14,11,1, 12.0,1,1, 13.438, 10677.626, 361.900, 52840.310 24/05/07,17:02:00,15,11,1, 12.0,1,1, 13.438, 10677.117, 361.991, 52839.411 24/05/07,17:02:00,16,11,1, 12.0,1,1, 13.438, 10677.406, 362.337, 52840.311 24/05/07,17:02:00,17,11,1, 12.0,1,1, 13.438, 10677.717, 361.958, 52840.490 24/05/07,17:02:00,18,11,1, 12.0,1,1, 13.438, 10677.422, 362.190, 52839.875 24/05/07,17:02:00,19,11,1, 12.0,1,1, 13.438, 10677.982, 362.181, 52840.807 24/05/07,17:02:01,00,11,1, 11.9,1,1, 13.441, 10677.981, 362.181, 52840.807 24/05/07,17:02:01,01,11,1, 11.9,1,1, 13.441, 10677.912, 362.047, 52840.523 24/05/07,17:02:01,02,11,1, 11.9,1,1, 13.441, 10677.564, 362.191, 52839.788 24/05/07,17:02:01,03,11,1, 11.9,1,1, 13.441, 10678.083, 362.223, 52840.867 24/05/07,17:02:01,04,11,1, 11.9,1,1, 13.441, 10677.581, 361.807, 52839.886 24/05/07,17:02:01,05,11,1, 11.9,1,1, 13.441, 10677.329, 362.300, 52839.764 24/05/07,17:02:01,06,11,1, 11.9,1,1, 13.441, 10677.699, 362.089, 52840.409 24/05/07,17:02:01,07,11,1, 11.9,1,1, 13.441, 10677.263, 362.108, 52839.658 24/05/07,17:02:01,08,11,1, 11.9,1,1, 13.441, 10677.736, 362.456, 52840.532 24/05/07,17:02:01,09,11,1, 11.9,1,1, 13.441, 10677.948, 362.047, 52840.558 24/05/07,17:02:01,10,11,1, 11.9,1,1, 13.441, 10677.556, 362.204, 52839.957 24/05/07,17:02:01,11,11,1, 11.9,1,1, 13.441, 10678.050, 362.213, 52840.730 24/05/07,17:02:01,12,11,1, 11.9,1,1, 13.441, 10677.576, 361.880, 52839.750 24/05/07,17:02:01,13,11,1, 11.9,1,1, 13.441, 10677.373, 362.308, 52839.721 24/05/07,17:02:01,14,11,1, 11.9,1,1, 13.441, 10677.685, 362.059, 52840.364 24/05/07,17:02:01,15,11,1, 11.9,1,1, 13.441, 10677.310, 362.110, 52839.551 24/05/07,17:02:01,16,11,1, 11.9,1,1, 13.441, 10677.773, 362.493, 52840.544 24/05/07,17:02:01,17,11,1, 11.9,1,1, 13.441, 10677.944, 362.051, 52840.709 24/05/07,17:02:01,18,11,1, 11.9,1,1, 13.441, 10677.628, 362.281, 52839.999 24/05/07,17:02:01,19,11,1, 11.9,1,1, 13.441, 10678.069, 362.191, 52840.754 24/05/07,17:02:02,00,11,1, 12.0,1,1, 13.440, 10678.065, 362.191, 52840.754 24/05/07,17:02:02,01,11,1, 12.0,1,1, 13.440, 10678.058, 361.932, 52840.513 24/05/07,17:02:02,02,11,1, 12.0,1,1, 13.440, 10677.625, 362.240, 52839.882 24/05/07,17:02:02,03,11,1, 12.0,1,1, 13.440, 10678.049, 362.171, 52840.527 24/05/07,17:02:02,04,11,1, 12.0,1,1, 13.440, 10677.524, 361.828, 52839.590 24/05/07,17:02:02,05,11,1, 12.0,1,1, 13.440, 10677.456, 362.441, 52839.858 24/05/07,17:02:02,06,11,1, 12.0,1,1, 13.440, 10677.859, 362.115, 52840.429 24/05/07,17:02:02,07,11,1, 12.0,1,1, 13.440, 10677.445, 362.138, 52839.707 24/05/07,17:02:02,08,11,1, 12.0,1,1, 13.440, 10678.081, 362.538, 52840.765 24/05/07,17:02:02,09,11,1, 12.0,1,1, 13.440, 10678.054, 361.925, 52840.303 24/05/07,17:02:02,10,11,1, 12.0,1,1, 13.440, 10677.650, 362.262, 52839.909 24/05/07,17:02:02,11,11,1, 12.0,1,1, 13.440, 10678.026, 362.142, 52840.560 24/05/07,17:02:02,12,11,1, 12.0,1,1, 13.440, 10677.449, 361.896, 52839.479 24/05/07,17:02:02,13,11,1, 12.0,1,1, 13.440, 10677.507, 362.364, 52839.913 24/05/07,17:02:02,14,11,1, 12.0,1,1, 13.440, 10677.875, 362.135, 52840.477 24/05/07,17:02:02,15,11,1, 12.0,1,1, 13.440, 10677.509, 362.178, 52839.600 24/05/07,17:02:02,16,11,1, 12.0,1,1, 13.440, 10678.063, 362.440, 52840.763 24/05/07,17:02:02,17,11,1, 12.0,1,1, 13.440, 10678.011, 361.961, 52840.427 24/05/07,17:02:02,18,11,1, 12.0,1,1, 13.440, 10677.699, 362.232, 52839.857 24/05/07,17:02:02,19,11,1, 12.0,1,1, 13.440, 10677.996, 362.134, 52840.590 24/05/07,17:02:03,00,11,1, 11.9,1,1, 13.437, 10677.990, 362.134, 52840.590 24/05/07,17:02:03,01,11,1, 11.9,1,1, 13.437, 10677.997, 361.879, 52840.227 24/05/07,17:02:03,02,11,1, 11.9,1,1, 13.437, 10677.639, 362.346, 52839.724 24/05/07,17:02:03,03,11,1, 11.9,1,1, 13.437, 10677.992, 362.193, 52840.512 24/05/07,17:02:03,04,11,1, 11.9,1,1, 13.437, 10677.432, 362.028, 52839.464 24/05/07,17:02:03,05,11,1, 11.9,1,1, 13.437, 10677.740, 362.651, 52840.196 24/05/07,17:02:03,06,11,1, 11.9,1,1, 13.437, 10678.057, 362.138, 52840.567 24/05/07,17:02:03,07,11,1, 11.9,1,1, 13.437, 10677.741, 362.316, 52839.897 24/05/07,17:02:03,08,11,1, 11.9,1,1, 13.437, 10678.269, 362.425, 52840.970 24/05/07,17:02:03,09,11,1, 11.9,1,1, 13.437, 10677.924, 361.969, 52840.086 24/05/07,17:02:03,10,11,1, 11.9,1,1, 13.437, 10677.650, 362.326, 52839.701 24/05/07,17:02:03,11,11,1, 11.9,1,1, 13.437, 10678.006, 362.185, 52840.542 24/05/07,17:02:03,12,11,1, 11.9,1,1, 13.437, 10677.407, 362.058, 52839.473 24/05/07,17:02:03,13,11,1, 11.9,1,1, 13.437, 10677.798, 362.613, 52840.259 24/05/07,17:02:03,14,11,1, 11.9,1,1, 13.437, 10678.065, 362.157, 52840.516 24/05/07,17:02:03,15,11,1, 11.9,1,1, 13.437, 10677.756, 362.273, 52839.890 24/05/07,17:02:03,16,11,1, 11.9,1,1, 13.437, 10678.283, 362.419, 52840.799 24/05/07,17:02:03,17,11,1, 11.9,1,1, 13.437, 10677.984, 361.962, 52840.107 24/05/07,17:02:03,18,11,1, 11.9,1,1, 13.437, 10677.626, 362.348, 52839.685 24/05/07,17:02:03,19,11,1, 11.9,1,1, 13.437, 10677.961, 362.190, 52840.466 24/05/07,17:02:04,00,11,1, 11.9,1,1, 13.439, 10677.956, 362.190, 52840.466 24/05/07,17:02:04,01,11,1, 11.9,1,1, 13.439, 10677.840, 361.888, 52839.682 24/05/07,17:02:04,02,11,1, 11.9,1,1, 13.439, 10677.667, 362.449, 52839.715 24/05/07,17:02:04,03,11,1, 11.9,1,1, 13.439, 10677.980, 362.141, 52840.451 24/05/07,17:02:04,04,11,1, 11.9,1,1, 13.439, 10677.572, 362.146, 52839.565 24/05/07,17:02:04,05,11,1, 11.9,1,1, 13.439, 10678.098, 362.597, 52840.503 24/05/07,17:02:04,06,11,1, 11.9,1,1, 13.439, 10678.251, 362.075, 52840.574 24/05/07,17:02:04,07,11,1, 11.9,1,1, 13.439, 10677.915, 362.342, 52839.898 24/05/07,17:02:04,08,11,1, 11.9,1,1, 13.439, 10678.378, 362.332, 52840.746 24/05/07,17:02:04,09,11,1, 11.9,1,1, 13.439, 10677.834, 361.883, 52839.601 24/05/07,17:02:04,10,11,1, 11.9,1,1, 13.439, 10677.697, 362.425, 52839.750 24/05/07,17:02:04,11,11,1, 11.9,1,1, 13.439, 10678.043, 362.149, 52840.351 24/05/07,17:02:04,12,11,1, 11.9,1,1, 13.439, 10677.580, 362.193, 52839.502 24/05/07,17:02:04,13,11,1, 11.9,1,1, 13.439, 10678.107, 362.534, 52840.540 24/05/07,17:02:04,14,11,1, 11.9,1,1, 13.439, 10678.261, 362.045, 52840.446 24/05/07,17:02:04,15,11,1, 11.9,1,1, 13.439, 10677.947, 362.314, 52839.807 24/05/07,17:02:04,16,11,1, 11.9,1,1, 13.439, 10678.350, 362.326, 52840.711 24/05/07,17:02:04,17,11,1, 11.9,1,1, 13.439, 10677.765, 361.880, 52839.706 24/05/07,17:02:04,18,11,1, 11.9,1,1, 13.439, 10677.695, 362.412, 52839.771 24/05/07,17:02:04,19,11,1, 11.9,1,1, 13.439, 10678.034, 362.199, 52840.529 24/05/07,17:02:05,00,11,1, 12.0,1,1, 13.438, 10678.031, 362.199, 52840.529 24/05/07,17:02:05,01,11,1, 12.0,1,1, 13.438, 10677.695, 361.953, 52839.528 24/05/07,17:02:05,02,11,1, 12.0,1,1, 13.438, 10677.834, 362.518, 52840.110 24/05/07,17:02:05,03,11,1, 12.0,1,1, 13.438, 10678.243, 362.146, 52840.421 24/05/07,17:02:05,04,11,1, 12.0,1,1, 13.438, 10677.846, 362.236, 52839.787 24/05/07,17:02:05,05,11,1, 12.0,1,1, 13.438, 10678.496, 362.502, 52840.840 24/05/07,17:02:05,06,11,1, 12.0,1,1, 13.438, 10678.314, 361.940, 52840.253 24/05/07,17:02:05,07,11,1, 12.0,1,1, 13.438, 10677.970, 362.285, 52839.824 24/05/07,17:02:05,08,11,1, 12.0,1,1, 13.438, 10678.296, 362.184, 52840.531 24/05/07,17:02:05,09,11,1, 12.0,1,1, 13.438, 10677.660, 361.981, 52839.417 24/05/07,17:02:05,10,11,1, 12.0,1,1, 13.438, 10677.882, 362.511, 52840.072 24/05/07,17:02:05,11,11,1, 12.0,1,1, 13.438, 10678.227, 362.163, 52840.429 24/05/07,17:02:05,12,11,1, 12.0,1,1, 13.438, 10677.876, 362.268, 52839.710 24/05/07,17:02:05,13,11,1, 12.0,1,1, 13.438, 10678.501, 362.432, 52840.843 24/05/07,17:02:05,14,11,1, 12.0,1,1, 13.438, 10678.286, 361.951, 52840.221 24/05/07,17:02:05,15,11,1, 12.0,1,1, 13.438, 10677.909, 362.293, 52839.785 24/05/07,17:02:05,16,11,1, 12.0,1,1, 13.438, 10678.285, 362.159, 52840.479 24/05/07,17:02:05,17,11,1, 12.0,1,1, 13.438, 10677.689, 361.989, 52839.442 24/05/07,17:02:05,18,11,1, 12.0,1,1, 13.438, 10677.897, 362.515, 52840.100 24/05/07,17:02:05,19,11,1, 12.0,1,1, 13.438, 10678.265, 362.194, 52840.484 24/05/07,17:02:06,00,11,1, 11.9,1,1, 13.437, 10678.257, 362.194, 52840.484 24/05/07,17:02:06,01,11,1, 11.9,1,1, 13.437, 10677.621, 362.086, 52838.921 24/05/07,17:02:06,02,11,1, 11.9,1,1, 13.437, 10678.186, 362.661, 52840.914 24/05/07,17:02:06,03,11,1, 11.9,1,1, 13.437, 10678.693, 362.095, 52840.650 24/05/07,17:02:06,04,11,1, 11.9,1,1, 13.437, 10677.864, 362.281, 52839.502 24/05/07,17:02:06,05,11,1, 11.9,1,1, 13.437, 10678.829, 362.460, 52841.394 24/05/07,17:02:06,06,11,1, 11.9,1,1, 13.437, 10678.159, 361.813, 52839.335 24/05/07,17:02:06,07,11,1, 11.9,1,1, 13.437, 10677.664, 362.413, 52839.677 24/05/07,17:02:06,08,11,1, 11.9,1,1, 13.437, 10678.537, 362.164, 52840.662 24/05/07,17:02:06,09,11,1, 11.9,1,1, 13.437, 10677.663, 362.078, 52838.956 24/05/07,17:02:06,10,11,1, 11.9,1,1, 13.437, 10678.205, 362.642, 52840.813 24/05/07,17:02:06,11,11,1, 11.9,1,1, 13.437, 10678.739, 362.106, 52840.521 24/05/07,17:02:06,12,11,1, 11.9,1,1, 13.437, 10677.875, 362.282, 52839.454 24/05/07,17:02:06,13,11,1, 11.9,1,1, 13.437, 10678.824, 362.436, 52841.342 24/05/07,17:02:06,14,11,1, 11.9,1,1, 13.437, 10678.150, 361.838, 52839.420 24/05/07,17:02:06,15,11,1, 11.9,1,1, 13.437, 10677.707, 362.377, 52839.808 24/05/07,17:02:06,16,11,1, 11.9,1,1, 13.437, 10678.568, 362.164, 52840.715 24/05/07,17:02:06,17,11,1, 11.9,1,1, 13.437, 10677.674, 362.097, 52839.079 24/05/07,17:02:06,18,11,1, 11.9,1,1, 13.437, 10678.299, 362.595, 52840.973 24/05/07,17:02:06,19,11,1, 11.9,1,1, 13.437, 10678.741, 362.106, 52840.472 24/05/07,17:02:07,00,11,1, 11.9,1,1, 13.437, 10678.741, 362.106, 52840.472 24/05/07,17:02:07,01,11,1, 11.9,1,1, 13.437, 10678.320, 362.267, 52839.504 24/05/07,17:02:07,02,11,1, 11.9,1,1, 13.437, 10678.215, 362.590, 52840.569 24/05/07,17:02:07,03,11,1, 11.9,1,1, 13.437, 10678.900, 362.099, 52841.017 24/05/07,17:02:07,04,11,1, 11.9,1,1, 13.437, 10678.091, 362.246, 52839.029 24/05/07,17:02:07,05,11,1, 11.9,1,1, 13.437, 10678.262, 362.324, 52840.967 24/05/07,17:02:07,06,11,1, 11.9,1,1, 13.437, 10678.339, 362.034, 52839.695 24/05/07,17:02:07,07,11,1, 11.9,1,1, 13.437, 10677.708, 362.401, 52839.188 24/05/07,17:02:07,08,11,1, 11.9,1,1, 13.437, 10678.532, 362.384, 52841.384 24/05/07,17:02:07,09,11,1, 11.9,1,1, 13.437, 10678.284, 362.254, 52839.273 24/05/07,17:02:07,10,11,1, 11.9,1,1, 13.437, 10678.275, 362.503, 52840.553 24/05/07,17:02:07,11,11,1, 11.9,1,1, 13.437, 10678.902, 362.148, 52840.995 24/05/07,17:02:07,12,11,1, 11.9,1,1, 13.437, 10678.092, 362.188, 52838.797 24/05/07,17:02:07,13,11,1, 11.9,1,1, 13.437, 10678.306, 362.242, 52840.848 24/05/07,17:02:07,14,11,1, 11.9,1,1, 13.437, 10678.362, 362.045, 52839.738 24/05/07,17:02:07,15,11,1, 11.9,1,1, 13.437, 10677.656, 362.441, 52839.306 24/05/07,17:02:07,16,11,1, 11.9,1,1, 13.437, 10678.601, 362.328, 52841.393 24/05/07,17:02:07,17,11,1, 11.9,1,1, 13.437, 10678.320, 362.263, 52839.394 24/05/07,17:02:07,18,11,1, 11.9,1,1, 13.437, 10678.258, 362.457, 52840.563 24/05/07,17:02:07,19,11,1, 11.9,1,1, 13.437, 10678.923, 362.107, 52840.998 24/05/07,17:02:08,00,11,1, 11.9,1,1, 13.436, 10678.916, 362.107, 52840.998 24/05/07,17:02:08,01,11,1, 11.9,1,1, 13.436, 10678.395, 362.222, 52839.147 24/05/07,17:02:08,02,11,1, 11.9,1,1, 13.436, 10678.448, 362.374, 52840.833 24/05/07,17:02:08,03,11,1, 11.9,1,1, 13.436, 10678.729, 362.009, 52840.350 24/05/07,17:02:08,04,11,1, 11.9,1,1, 13.436, 10677.818, 362.249, 52838.863 24/05/07,17:02:08,05,11,1, 11.9,1,1, 13.436, 10678.433, 362.290, 52841.026 24/05/07,17:02:08,06,11,1, 11.9,1,1, 13.436, 10678.318, 362.165, 52839.344 24/05/07,17:02:08,07,11,1, 11.9,1,1, 13.436, 10677.982, 362.508, 52839.923 24/05/07,17:02:08,08,11,1, 11.9,1,1, 13.436, 10678.938, 362.255, 52841.324 24/05/07,17:02:08,09,11,1, 11.9,1,1, 13.436, 10678.322, 362.276, 52839.129 24/05/07,17:02:08,10,11,1, 11.9,1,1, 13.436, 10678.391, 362.289, 52840.783 24/05/07,17:02:08,11,11,1, 11.9,1,1, 13.436, 10678.730, 362.010, 52840.239 24/05/07,17:02:08,12,11,1, 11.9,1,1, 13.436, 10677.744, 362.277, 52838.795 24/05/07,17:02:08,13,11,1, 11.9,1,1, 13.436, 10678.434, 362.284, 52841.005 24/05/07,17:02:08,14,11,1, 11.9,1,1, 13.436, 10678.315, 362.203, 52839.313 24/05/07,17:02:08,15,11,1, 11.9,1,1, 13.436, 10678.028, 362.551, 52839.900 24/05/07,17:02:08,16,11,1, 11.9,1,1, 13.436, 10679.020, 362.220, 52841.214 24/05/07,17:02:08,17,11,1, 11.9,1,1, 13.436, 10678.332, 362.286, 52839.163 24/05/07,17:02:08,18,11,1, 11.9,1,1, 13.436, 10678.419, 362.254, 52840.751 24/05/07,17:02:08,19,11,1, 11.9,1,1, 13.436, 10678.688, 362.034, 52840.133 24/05/07,17:02:09,00,11,1, 12.0,1,1, 13.439, 10678.682, 362.034, 52840.133 24/05/07,17:02:09,01,11,1, 12.0,1,1, 13.439, 10678.058, 362.171, 52838.874 24/05/07,17:02:09,02,11,1, 12.0,1,1, 13.439, 10678.435, 362.214, 52840.757 24/05/07,17:02:09,03,11,1, 12.0,1,1, 13.439, 10678.460, 362.032, 52839.529 24/05/07,17:02:09,04,11,1, 12.0,1,1, 13.439, 10677.808, 362.359, 52839.287 24/05/07,17:02:09,05,11,1, 12.0,1,1, 13.439, 10678.671, 362.226, 52841.235 24/05/07,17:02:09,06,11,1, 12.0,1,1, 13.439, 10678.438, 362.276, 52839.296 24/05/07,17:02:09,07,11,1, 12.0,1,1, 13.439, 10678.361, 362.327, 52840.588 24/05/07,17:02:09,08,11,1, 12.0,1,1, 13.439, 10678.982, 362.026, 52840.738 24/05/07,17:02:09,09,11,1, 12.0,1,1, 13.439, 10678.086, 362.144, 52838.792 24/05/07,17:02:09,10,11,1, 12.0,1,1, 13.439, 10678.410, 362.145, 52840.764 24/05/07,17:02:09,11,11,1, 12.0,1,1, 13.439, 10678.385, 361.999, 52839.482 24/05/07,17:02:09,12,11,1, 12.0,1,1, 13.439, 10677.833, 362.355, 52839.346 24/05/07,17:02:09,13,11,1, 12.0,1,1, 13.439, 10678.762, 362.168, 52841.172 24/05/07,17:02:09,14,11,1, 12.0,1,1, 13.439, 10678.419, 362.263, 52839.266 24/05/07,17:02:09,15,11,1, 12.0,1,1, 13.439, 10678.420, 362.335, 52840.478 24/05/07,17:02:09,16,11,1, 12.0,1,1, 13.439, 10679.003, 361.948, 52840.659 24/05/07,17:02:09,17,11,1, 12.0,1,1, 13.439, 10678.037, 362.195, 52838.696 24/05/07,17:02:09,18,11,1, 12.0,1,1, 13.439, 10678.401, 362.115, 52840.788 24/05/07,17:02:09,19,11,1, 12.0,1,1, 13.439, 10678.389, 362.004, 52839.467 24/05/07,17:02:10,00,10,1, 11.9,1,1, 13.435, 10678.382, 362.004, 52839.467 24/05/07,17:02:10,01,10,1, 11.9,1,1, 13.435, 10677.805, 362.206, 52838.779 24/05/07,17:02:10,02,10,1, 11.9,1,1, 13.435, 10678.409, 362.036, 52840.948 24/05/07,17:02:10,03,10,1, 11.9,1,1, 13.435, 10678.351, 362.105, 52839.353 24/05/07,17:02:10,04,10,1, 11.9,1,1, 13.435, 10678.156, 362.382, 52840.031 24/05/07,17:02:10,05,10,1, 11.9,1,1, 13.435, 10679.017, 362.036, 52841.153 24/05/07,17:02:10,06,10,1, 11.9,1,1, 13.435, 10678.385, 362.145, 52839.116 24/05/07,17:02:10,07,10,1, 11.9,1,1, 13.435, 10678.490, 362.124, 52840.699 24/05/07,17:02:10,08,10,1, 11.9,1,1, 13.435, 10678.671, 361.806, 52839.932 24/05/07,17:02:10,09,10,1, 11.9,1,1, 13.435, 10677.788, 362.227, 52838.860 24/05/07,17:02:10,10,10,1, 11.9,1,1, 13.435, 10678.493, 362.084, 52841.009 24/05/07,17:02:10,11,10,1, 11.9,1,1, 13.435, 10678.410, 362.095, 52839.351 24/05/07,17:02:10,12,10,1, 11.9,1,1, 13.435, 10678.222, 362.434, 52840.160 24/05/07,17:02:10,13,10,1, 11.9,1,1, 13.435, 10679.053, 362.009, 52841.085 24/05/07,17:02:10,14,10,1, 11.9,1,1, 13.435, 10678.384, 362.143, 52839.013 24/05/07,17:02:10,15,10,1, 11.9,1,1, 13.435, 10678.450, 362.122, 52840.714 24/05/07,17:02:10,16,10,1, 11.9,1,1, 13.435, 10678.640, 361.772, 52839.904 24/05/07,17:02:10,17,10,1, 11.9,1,1, 13.435, 10677.819, 362.216, 52838.830 24/05/07,17:02:10,18,10,1, 11.9,1,1, 13.435, 10678.530, 362.071, 52840.972 24/05/07,17:02:10,19,10,1, 11.9,1,1, 13.435, 10678.375, 362.027, 52839.291 24/05/07,17:02:11,00,10,1, 12.0,1,1, 13.437, 10678.374, 362.027, 52839.291 24/05/07,17:02:11,01,10,1, 12.0,1,1, 13.437, 10677.902, 362.309, 52839.357 24/05/07,17:02:11,02,10,1, 12.0,1,1, 13.437, 10678.781, 362.036, 52841.151 24/05/07,17:02:11,03,10,1, 12.0,1,1, 13.437, 10678.459, 362.038, 52839.146 24/05/07,17:02:11,04,10,1, 12.0,1,1, 13.437, 10678.488, 362.264, 52840.552 24/05/07,17:02:11,05,10,1, 12.0,1,1, 13.437, 10678.938, 361.753, 52840.590 24/05/07,17:02:11,06,10,1, 12.0,1,1, 13.437, 10678.104, 362.024, 52838.722 24/05/07,17:02:11,07,10,1, 12.0,1,1, 13.437, 10678.397, 362.030, 52840.806 24/05/07,17:02:11,08,10,1, 12.0,1,1, 13.437, 10678.322, 361.810, 52839.264 24/05/07,17:02:11,09,10,1, 12.0,1,1, 13.437, 10677.894, 362.246, 52839.318 24/05/07,17:02:11,10,10,1, 12.0,1,1, 13.437, 10678.849, 362.092, 52841.146 24/05/07,17:02:11,11,10,1, 12.0,1,1, 13.437, 10678.395, 362.017, 52839.102 24/05/07,17:02:11,12,10,1, 12.0,1,1, 13.437, 10678.513, 362.238, 52840.650 24/05/07,17:02:11,13,10,1, 12.0,1,1, 13.437, 10678.888, 361.805, 52840.574 24/05/07,17:02:11,14,10,1, 12.0,1,1, 13.437, 10678.000, 361.974, 52838.741 24/05/07,17:02:11,15,10,1, 12.0,1,1, 13.437, 10678.447, 362.041, 52840.764 24/05/07,17:02:11,16,10,1, 12.0,1,1, 13.437, 10678.321, 361.851, 52839.241 24/05/07,17:02:11,17,10,1, 12.0,1,1, 13.437, 10677.912, 362.271, 52839.424 24/05/07,17:02:11,18,10,1, 12.0,1,1, 13.437, 10678.892, 362.044, 52841.211 24/05/07,17:02:11,19,10,1, 12.0,1,1, 13.437, 10678.421, 362.028, 52839.142 24/05/07,17:02:12,00,10,1, 11.8,1,1, 13.436, 10678.415, 362.028, 52839.142 24/05/07,17:02:12,01,10,1, 11.8,1,1, 13.436, 10678.211, 362.194, 52840.017 24/05/07,17:02:12,02,10,1, 11.8,1,1, 13.436, 10679.008, 361.896, 52841.079 24/05/07,17:02:12,03,10,1, 11.8,1,1, 13.436, 10678.280, 361.916, 52838.948 24/05/07,17:02:12,04,10,1, 11.8,1,1, 13.436, 10678.467, 361.986, 52840.612 24/05/07,17:02:12,05,10,1, 11.8,1,1, 13.436, 10678.587, 361.715, 52839.744 24/05/07,17:02:12,06,10,1, 11.8,1,1, 13.436, 10677.774, 362.026, 52838.748 24/05/07,17:02:12,07,10,1, 11.8,1,1, 13.436, 10678.542, 362.006, 52840.882 24/05/07,17:02:12,08,10,1, 11.8,1,1, 13.436, 10678.342, 361.948, 52839.268 24/05/07,17:02:12,09,10,1, 11.8,1,1, 13.436, 10678.279, 362.194, 52840.034 24/05/07,17:02:12,10,10,1, 11.8,1,1, 13.436, 10679.053, 361.882, 52840.912 24/05/07,17:02:12,11,10,1, 11.8,1,1, 13.436, 10678.317, 361.915, 52838.884 24/05/07,17:02:12,12,10,1, 11.8,1,1, 13.436, 10678.490, 361.985, 52840.669 24/05/07,17:02:12,13,10,1, 11.8,1,1, 13.436, 10678.599, 361.695, 52839.696 24/05/07,17:02:12,14,10,1, 11.8,1,1, 13.436, 10677.765, 362.090, 52838.941 24/05/07,17:02:12,15,10,1, 11.8,1,1, 13.436, 10678.480, 361.942, 52840.923 24/05/07,17:02:12,16,10,1, 11.8,1,1, 13.436, 10678.449, 361.992, 52839.224 24/05/07,17:02:12,17,10,1, 11.8,1,1, 13.436, 10678.322, 362.172, 52840.281 24/05/07,17:02:12,18,10,1, 11.8,1,1, 13.436, 10679.002, 361.838, 52841.010 24/05/07,17:02:12,19,10,1, 11.8,1,1, 13.436, 10678.278, 362.009, 52838.945 24/05/07,17:02:13,00,10,1, 12.0,1,1, 13.436, 10678.273, 362.009, 52838.945 24/05/07,17:02:13,01,10,1, 12.0,1,1, 13.436, 10678.501, 362.035, 52840.514 24/05/07,17:02:13,02,10,1, 12.0,1,1, 13.436, 10678.880, 361.577, 52840.337 24/05/07,17:02:13,03,10,1, 12.0,1,1, 13.436, 10678.041, 361.960, 52838.621 24/05/07,17:02:13,04,10,1, 12.0,1,1, 13.436, 10678.425, 361.800, 52840.608 24/05/07,17:02:13,05,10,1, 12.0,1,1, 13.436, 10678.398, 361.751, 52839.289 24/05/07,17:02:13,06,10,1, 12.0,1,1, 13.436, 10678.008, 362.135, 52839.500 24/05/07,17:02:13,07,10,1, 12.0,1,1, 13.436, 10678.915, 361.803, 52841.068 24/05/07,17:02:13,08,10,1, 12.0,1,1, 13.436, 10678.449, 361.921, 52839.173 24/05/07,17:02:13,09,10,1, 12.0,1,1, 13.436, 10678.528, 362.061, 52840.605 24/05/07,17:02:13,10,10,1, 12.0,1,1, 13.436, 10678.889, 361.509, 52840.158 24/05/07,17:02:13,11,10,1, 12.0,1,1, 13.436, 10677.966, 361.905, 52838.519 24/05/07,17:02:13,12,10,1, 12.0,1,1, 13.436, 10678.445, 361.839, 52840.737 24/05/07,17:02:13,13,10,1, 12.0,1,1, 13.436, 10678.357, 361.696, 52839.251 24/05/07,17:02:13,14,10,1, 12.0,1,1, 13.436, 10678.038, 362.183, 52839.516 24/05/07,17:02:13,15,10,1, 12.0,1,1, 13.436, 10678.960, 361.832, 52841.049 24/05/07,17:02:13,16,10,1, 12.0,1,1, 13.436, 10678.434, 361.850, 52839.080 24/05/07,17:02:13,17,10,1, 12.0,1,1, 13.436, 10678.515, 362.027, 52840.606 24/05/07,17:02:13,18,10,1, 12.0,1,1, 13.436, 10678.854, 361.526, 52840.180 24/05/07,17:02:13,19,10,1, 12.0,1,1, 13.436, 10677.956, 361.876, 52838.627 24/05/07,17:02:14,00,10,1, 11.9,1,1, 13.434, 10677.948, 361.876, 52838.627 24/05/07,17:02:14,01,10,1, 11.9,1,1, 13.434, 10678.417, 361.818, 52840.629 24/05/07,17:02:14,02,10,1, 11.9,1,1, 13.434, 10678.452, 361.504, 52839.478 24/05/07,17:02:14,03,10,1, 11.9,1,1, 13.434, 10677.811, 361.882, 52838.842 24/05/07,17:02:14,04,10,1, 11.9,1,1, 13.434, 10678.623, 361.842, 52840.963 24/05/07,17:02:14,05,10,1, 11.9,1,1, 13.434, 10678.393, 361.739, 52839.080 24/05/07,17:02:14,06,10,1, 11.9,1,1, 13.434, 10678.327, 361.994, 52840.185 24/05/07,17:02:14,07,10,1, 11.9,1,1, 13.434, 10679.032, 361.633, 52840.797 24/05/07,17:02:14,08,10,1, 11.9,1,1, 13.434, 10678.168, 361.724, 52838.786 24/05/07,17:02:14,09,10,1, 11.9,1,1, 13.434, 10678.457, 361.791, 52840.667 24/05/07,17:02:14,10,10,1, 11.9,1,1, 13.434, 10678.485, 361.539, 52839.439 24/05/07,17:02:14,11,10,1, 11.9,1,1, 13.434, 10677.795, 361.954, 52839.021 24/05/07,17:02:14,12,10,1, 11.9,1,1, 13.434, 10678.606, 361.815, 52840.997 24/05/07,17:02:14,13,10,1, 11.9,1,1, 13.434, 10678.405, 361.752, 52839.060 24/05/07,17:02:14,14,10,1, 11.9,1,1, 13.434, 10678.314, 361.947, 52840.225 24/05/07,17:02:14,15,10,1, 11.9,1,1, 13.434, 10679.014, 361.656, 52840.681 24/05/07,17:02:14,16,10,1, 11.9,1,1, 13.434, 10678.087, 361.736, 52838.720 24/05/07,17:02:14,17,10,1, 11.9,1,1, 13.434, 10678.402, 361.724, 52840.664 24/05/07,17:02:14,18,10,1, 11.9,1,1, 13.434, 10678.414, 361.552, 52839.429 24/05/07,17:02:14,19,10,1, 11.9,1,1, 13.434, 10677.793, 361.899, 52839.033 24/05/07,17:02:15,00,10,1, 12.0,1,1, 13.434, 10677.789, 361.899, 52839.033 24/05/07,17:02:15,01,10,1, 12.0,1,1, 13.434, 10678.329, 361.682, 52840.734 24/05/07,17:02:15,02,10,1, 12.0,1,1, 13.434, 10678.273, 361.642, 52839.243 24/05/07,17:02:15,03,10,1, 12.0,1,1, 13.434, 10678.009, 361.971, 52839.580 24/05/07,17:02:15,04,10,1, 12.0,1,1, 13.434, 10678.916, 361.646, 52840.982 24/05/07,17:02:15,05,10,1, 12.0,1,1, 13.434, 10678.370, 361.711, 52838.810 24/05/07,17:02:15,06,10,1, 12.0,1,1, 13.434, 10678.427, 361.757, 52840.438 24/05/07,17:02:15,07,10,1, 12.0,1,1, 13.434, 10678.698, 361.436, 52840.092 24/05/07,17:02:15,08,10,1, 12.0,1,1, 13.434, 10677.697, 361.756, 52838.590 24/05/07,17:02:15,09,10,1, 12.0,1,1, 13.434, 10678.363, 361.611, 52840.690 24/05/07,17:02:15,10,10,1, 12.0,1,1, 13.434, 10678.231, 361.658, 52839.089 24/05/07,17:02:15,11,10,1, 12.0,1,1, 13.434, 10678.019, 361.983, 52839.653 24/05/07,17:02:15,12,10,1, 12.0,1,1, 13.434, 10678.914, 361.575, 52840.927 24/05/07,17:02:15,13,10,1, 12.0,1,1, 13.434, 10678.266, 361.687, 52838.903 24/05/07,17:02:15,14,10,1, 12.0,1,1, 13.434, 10678.382, 361.747, 52840.497 24/05/07,17:02:15,15,10,1, 12.0,1,1, 13.434, 10678.561, 361.363, 52839.836 24/05/07,17:02:15,16,10,1, 12.0,1,1, 13.434, 10677.721, 361.798, 52838.717 24/05/07,17:02:15,17,10,1, 12.0,1,1, 13.434, 10678.385, 361.690, 52840.777 24/05/07,17:02:15,18,10,1, 12.0,1,1, 13.434, 10678.279, 361.613, 52839.048 24/05/07,17:02:15,19,10,1, 12.0,1,1, 13.434, 10678.032, 362.064, 52839.802 24/05/07,17:02:16,00,10,1, 11.9,1,1, 13.436, 10678.031, 362.064, 52839.802 24/05/07,17:02:16,01,10,1, 11.9,1,1, 13.436, 10678.584, 361.622, 52840.958 24/05/07,17:02:16,02,10,1, 11.9,1,1, 13.436, 10678.290, 361.639, 52839.052 24/05/07,17:02:16,03,10,1, 11.9,1,1, 13.436, 10678.307, 361.859, 52840.316 24/05/07,17:02:16,04,10,1, 11.9,1,1, 13.436, 10678.776, 361.333, 52840.335 24/05/07,17:02:16,05,10,1, 11.9,1,1, 13.436, 10677.916, 361.609, 52838.466 24/05/07,17:02:16,06,10,1, 11.9,1,1, 13.436, 10678.280, 361.666, 52840.601 24/05/07,17:02:16,07,10,1, 11.9,1,1, 13.436, 10678.167, 361.378, 52839.229 24/05/07,17:02:16,08,10,1, 11.9,1,1, 13.436, 10677.733, 361.891, 52839.179 24/05/07,17:02:16,09,10,1, 11.9,1,1, 13.436, 10678.632, 361.579, 52841.000 24/05/07,17:02:16,10,10,1, 11.9,1,1, 13.436, 10678.278, 361.580, 52839.048 24/05/07,17:02:16,11,10,1, 11.9,1,1, 13.436, 10678.256, 361.838, 52840.404 24/05/07,17:02:16,12,10,1, 11.9,1,1, 13.436, 10678.796, 361.384, 52840.449 24/05/07,17:02:16,13,10,1, 11.9,1,1, 13.436, 10677.877, 361.584, 52838.531 24/05/07,17:02:16,14,10,1, 11.9,1,1, 13.436, 10678.252, 361.641, 52840.475 24/05/07,17:02:16,15,10,1, 11.9,1,1, 13.436, 10678.196, 361.440, 52839.092 24/05/07,17:02:16,16,10,1, 11.9,1,1, 13.436, 10677.726, 361.854, 52839.230 24/05/07,17:02:16,17,10,1, 11.9,1,1, 13.436, 10678.697, 361.628, 52840.985 24/05/07,17:02:16,18,10,1, 11.9,1,1, 13.436, 10678.262, 361.601, 52838.857 24/05/07,17:02:16,19,10,1, 11.9,1,1, 13.436, 10678.328, 361.766, 52840.360 24/05/07,17:02:17,00,10,1, 12.0,1,1, 13.434, 10678.324, 361.766, 52840.360 24/05/07,17:02:17,01,10,1, 12.0,1,1, 13.434, 10678.837, 361.453, 52840.808 24/05/07,17:02:17,02,10,1, 12.0,1,1, 13.434, 10678.097, 361.595, 52838.789 24/05/07,17:02:17,03,10,1, 12.0,1,1, 13.434, 10678.220, 361.556, 52840.477 24/05/07,17:02:17,04,10,1, 12.0,1,1, 13.434, 10678.323, 361.318, 52839.600 24/05/07,17:02:17,05,10,1, 12.0,1,1, 13.434, 10677.558, 361.693, 52838.679 24/05/07,17:02:17,06,10,1, 12.0,1,1, 13.434, 10678.373, 361.540, 52840.745 24/05/07,17:02:17,07,10,1, 12.0,1,1, 13.434, 10678.230, 361.611, 52839.009 24/05/07,17:02:17,08,10,1, 12.0,1,1, 13.434, 10678.007, 361.791, 52839.932 24/05/07,17:02:17,09,10,1, 12.0,1,1, 13.434, 10678.823, 361.392, 52840.694 24/05/07,17:02:17,10,10,1, 12.0,1,1, 13.434, 10678.103, 361.576, 52838.645 24/05/07,17:02:17,11,10,1, 12.0,1,1, 13.434, 10678.234, 361.488, 52840.440 24/05/07,17:02:17,12,10,1, 12.0,1,1, 13.434, 10678.289, 361.309, 52839.383 24/05/07,17:02:17,13,10,1, 12.0,1,1, 13.434, 10677.564, 361.677, 52838.730 24/05/07,17:02:17,14,10,1, 12.0,1,1, 13.434, 10678.363, 361.556, 52840.756 24/05/07,17:02:17,15,10,1, 12.0,1,1, 13.434, 10678.194, 361.585, 52839.036 24/05/07,17:02:17,16,10,1, 12.0,1,1, 13.434, 10678.164, 361.777, 52840.009 24/05/07,17:02:17,17,10,1, 12.0,1,1, 13.434, 10678.777, 361.346, 52840.554 24/05/07,17:02:17,18,10,1, 12.0,1,1, 13.434, 10678.004, 361.608, 52838.622 24/05/07,17:02:17,19,10,1, 12.0,1,1, 13.434, 10678.198, 361.493, 52840.427 24/05/07,17:02:18,00,09,1, 12.0,1,1, 13.434, 10678.198, 361.493, 52840.427 24/05/07,17:02:18,01,09,1, 12.0,1,1, 13.434, 10678.508, 361.182, 52839.864 24/05/07,17:02:18,02,09,1, 12.0,1,1, 13.434, 10677.630, 361.529, 52838.484 24/05/07,17:02:18,03,09,1, 12.0,1,1, 13.434, 10678.144, 361.485, 52840.640 24/05/07,17:02:18,04,09,1, 12.0,1,1, 13.434, 10678.029, 361.339, 52839.062 24/05/07,17:02:18,05,09,1, 12.0,1,1, 13.434, 10677.807, 361.790, 52839.571 24/05/07,17:02:18,06,09,1, 12.0,1,1, 13.434, 10678.687, 361.480, 52840.913 24/05/07,17:02:18,07,09,1, 12.0,1,1, 13.434, 10678.093, 361.425, 52838.826 24/05/07,17:02:18,08,09,1, 12.0,1,1, 13.434, 10678.167, 361.612, 52840.386 24/05/07,17:02:18,09,09,1, 12.0,1,1, 13.434, 10678.433, 361.152, 52839.721 24/05/07,17:02:18,10,09,1, 12.0,1,1, 13.434, 10677.561, 361.490, 52838.343 24/05/07,17:02:18,11,09,1, 12.0,1,1, 13.434, 10678.133, 361.504, 52840.658 24/05/07,17:02:18,12,09,1, 12.0,1,1, 13.434, 10678.023, 361.385, 52839.039 24/05/07,17:02:18,13,09,1, 12.0,1,1, 13.434, 10677.797, 361.700, 52839.637 24/05/07,17:02:18,14,09,1, 12.0,1,1, 13.434, 10678.663, 361.417, 52840.845 24/05/07,17:02:18,15,09,1, 12.0,1,1, 13.434, 10678.086, 361.391, 52838.715 24/05/07,17:02:18,16,09,1, 12.0,1,1, 13.434, 10678.149, 361.522, 52840.302 24/05/07,17:02:18,17,09,1, 12.0,1,1, 13.434, 10678.377, 361.185, 52839.734 24/05/07,17:02:18,18,09,1, 12.0,1,1, 13.434, 10677.497, 361.502, 52838.406 24/05/07,17:02:18,19,09,1, 12.0,1,1, 13.434, 10678.159, 361.488, 52840.565 24/05/07,17:02:19,00,10,1, 11.9,1,1, 13.433, 10678.157, 361.488, 52840.565 24/05/07,17:02:19,01,10,1, 11.9,1,1, 13.433, 10678.022, 361.260, 52839.043 24/05/07,17:02:19,02,10,1, 11.9,1,1, 13.433, 10677.496, 361.572, 52839.012 24/05/07,17:02:19,03,10,1, 11.9,1,1, 13.433, 10678.431, 361.311, 52840.691 24/05/07,17:02:19,04,10,1, 11.9,1,1, 13.433, 10678.085, 361.421, 52838.789 24/05/07,17:02:19,05,10,1, 11.9,1,1, 13.433, 10678.119, 361.554, 52840.274 24/05/07,17:02:19,06,10,1, 11.9,1,1, 13.433, 10678.581, 361.133, 52840.231 24/05/07,17:02:19,07,10,1, 11.9,1,1, 13.433, 10677.638, 361.422, 52838.486 24/05/07,17:02:19,08,10,1, 11.9,1,1, 13.433, 10678.052, 361.334, 52840.352 24/05/07,17:02:19,09,10,1, 11.9,1,1, 13.433, 10677.931, 361.176, 52838.939 24/05/07,17:02:19,10,10,1, 11.9,1,1, 13.433, 10677.563, 361.627, 52839.070 24/05/07,17:02:19,11,10,1, 11.9,1,1, 13.433, 10678.462, 361.329, 52840.782 24/05/07,17:02:19,12,10,1, 11.9,1,1, 13.433, 10678.042, 361.438, 52838.800 24/05/07,17:02:19,13,10,1, 11.9,1,1, 13.433, 10678.103, 361.508, 52840.307 24/05/07,17:02:19,14,10,1, 11.9,1,1, 13.433, 10678.509, 361.040, 52840.044 24/05/07,17:02:19,15,10,1, 11.9,1,1, 13.433, 10677.604, 361.426, 52838.493 24/05/07,17:02:19,16,10,1, 11.9,1,1, 13.433, 10678.027, 361.326, 52840.539 24/05/07,17:02:19,17,10,1, 11.9,1,1, 13.433, 10677.962, 361.190, 52839.075 24/05/07,17:02:19,18,10,1, 11.9,1,1, 13.433, 10677.562, 361.687, 52839.389 24/05/07,17:02:19,19,10,1, 11.9,1,1, 13.433, 10678.543, 361.298, 52840.752 24/05/07,17:02:20,00,10,1, 11.9,1,1, 13.434, 10678.540, 361.298, 52840.752 24/05/07,17:02:20,01,10,1, 11.9,1,1, 13.434, 10677.938, 361.252, 52838.749 24/05/07,17:02:20,02,10,1, 11.9,1,1, 13.434, 10677.967, 361.532, 52839.983 24/05/07,17:02:20,03,10,1, 11.9,1,1, 13.434, 10678.641, 361.105, 52840.598 24/05/07,17:02:20,04,10,1, 11.9,1,1, 13.434, 10677.738, 361.249, 52838.472 24/05/07,17:02:20,05,10,1, 11.9,1,1, 13.434, 10677.999, 361.358, 52840.294 24/05/07,17:02:20,06,10,1, 11.9,1,1, 13.434, 10678.063, 361.040, 52839.112 24/05/07,17:02:20,07,10,1, 11.9,1,1, 13.434, 10677.384, 361.450, 52838.806 24/05/07,17:02:20,08,10,1, 11.9,1,1, 13.434, 10678.226, 361.311, 52840.770 24/05/07,17:02:20,09,10,1, 11.9,1,1, 13.434, 10678.047, 361.295, 52838.835 24/05/07,17:02:20,10,10,1, 11.9,1,1, 13.434, 10677.932, 361.454, 52840.075 24/05/07,17:02:20,11,10,1, 11.9,1,1, 13.434, 10678.578, 361.126, 52840.536 24/05/07,17:02:20,12,10,1, 11.9,1,1, 13.434, 10677.643, 361.228, 52838.465 24/05/07,17:02:20,13,10,1, 11.9,1,1, 13.434, 10677.946, 361.226, 52840.458 24/05/07,17:02:20,14,10,1, 11.9,1,1, 13.434, 10677.992, 361.085, 52839.094 24/05/07,17:02:20,15,10,1, 11.9,1,1, 13.434, 10677.409, 361.431, 52838.777 24/05/07,17:02:20,16,10,1, 11.9,1,1, 13.434, 10678.335, 361.274, 52840.751 24/05/07,17:02:20,17,10,1, 11.9,1,1, 13.434, 10677.989, 361.336, 52838.960 24/05/07,17:02:20,18,10,1, 11.9,1,1, 13.434, 10677.993, 361.427, 52840.077 24/05/07,17:02:20,19,10,1, 11.9,1,1, 13.434, 10678.576, 361.054, 52840.314 24/05/07,17:02:21,00,10,1, 11.9,1,1, 13.432, 10678.574, 361.054, 52840.314 24/05/07,17:02:21,01,10,1, 11.9,1,1, 13.432, 10677.895, 361.249, 52838.507 24/05/07,17:02:21,02,10,1, 11.9,1,1, 13.432, 10678.028, 361.246, 52840.280 24/05/07,17:02:21,03,10,1, 11.9,1,1, 13.432, 10678.162, 360.895, 52839.418 24/05/07,17:02:21,04,10,1, 11.9,1,1, 13.432, 10677.326, 361.318, 52838.525 24/05/07,17:02:21,05,10,1, 11.9,1,1, 13.432, 10678.084, 361.196, 52840.505 24/05/07,17:02:21,06,10,1, 11.9,1,1, 13.432, 10677.897, 361.116, 52838.786 24/05/07,17:02:21,07,10,1, 11.9,1,1, 13.432, 10677.816, 361.554, 52839.761 24/05/07,17:02:21,08,10,1, 11.9,1,1, 13.432, 10678.583, 360.991, 52840.547 24/05/07,17:02:21,09,10,1, 11.9,1,1, 13.432, 10677.851, 361.194, 52838.515 24/05/07,17:02:21,10,10,1, 11.9,1,1, 13.432, 10678.047, 361.272, 52840.223 24/05/07,17:02:21,11,10,1, 11.9,1,1, 13.432, 10678.149, 360.897, 52839.246 24/05/07,17:02:21,12,10,1, 11.9,1,1, 13.432, 10677.321, 361.352, 52838.579 24/05/07,17:02:21,13,10,1, 11.9,1,1, 13.432, 10678.126, 361.246, 52840.619 24/05/07,17:02:21,14,10,1, 11.9,1,1, 13.432, 10677.911, 361.169, 52838.726 24/05/07,17:02:21,15,10,1, 11.9,1,1, 13.432, 10677.874, 361.510, 52839.813 24/05/07,17:02:21,16,10,1, 11.9,1,1, 13.432, 10678.605, 361.057, 52840.450 24/05/07,17:02:21,17,10,1, 11.9,1,1, 13.432, 10677.796, 361.159, 52838.362 24/05/07,17:02:21,18,10,1, 11.9,1,1, 13.432, 10678.031, 361.269, 52840.318 24/05/07,17:02:21,19,10,1, 11.9,1,1, 13.432, 10678.064, 360.954, 52839.189 24/05/07,17:02:22,00,10,1, 11.9,1,1, 13.432, 10678.056, 360.954, 52839.189 24/05/07,17:02:22,01,10,1, 11.9,1,1, 13.432, 10677.419, 361.197, 52838.247 24/05/07,17:02:22,02,10,1, 11.9,1,1, 13.432, 10677.969, 361.156, 52840.333 24/05/07,17:02:22,03,10,1, 11.9,1,1, 13.432, 10677.959, 361.089, 52838.796 24/05/07,17:02:22,04,10,1, 11.9,1,1, 13.432, 10677.654, 361.380, 52839.363 24/05/07,17:02:22,05,10,1, 11.9,1,1, 13.432, 10678.521, 361.151, 52840.674 24/05/07,17:02:22,06,10,1, 11.9,1,1, 13.432, 10678.083, 361.150, 52838.464 24/05/07,17:02:22,07,10,1, 11.9,1,1, 13.432, 10678.064, 361.204, 52840.052 24/05/07,17:02:22,08,10,1, 11.9,1,1, 13.432, 10678.259, 360.904, 52839.486 24/05/07,17:02:22,09,10,1, 11.9,1,1, 13.432, 10677.432, 361.278, 52838.355 24/05/07,17:02:22,10,10,1, 11.9,1,1, 13.432, 10678.002, 361.103, 52840.261 24/05/07,17:02:22,11,10,1, 11.9,1,1, 13.432, 10677.898, 361.159, 52838.827 24/05/07,17:02:22,12,10,1, 11.9,1,1, 13.432, 10677.696, 361.399, 52839.424 24/05/07,17:02:22,13,10,1, 11.9,1,1, 13.432, 10678.561, 361.063, 52840.643 24/05/07,17:02:22,14,10,1, 11.9,1,1, 13.432, 10677.947, 361.219, 52838.645 24/05/07,17:02:22,15,10,1, 11.9,1,1, 13.432, 10678.097, 361.198, 52840.178 24/05/07,17:02:22,16,10,1, 11.9,1,1, 13.432, 10678.247, 360.895, 52839.533 24/05/07,17:02:22,17,10,1, 11.9,1,1, 13.432, 10677.409, 361.291, 52838.464 24/05/07,17:02:22,18,10,1, 11.9,1,1, 13.432, 10678.041, 361.121, 52840.376 24/05/07,17:02:22,19,10,1, 11.9,1,1, 13.432, 10677.910, 361.137, 52838.788 24/05/07,17:02:23,00,10,1, 11.9,1,1, 13.432, 10677.906, 361.137, 52838.788 24/05/07,17:02:23,01,10,1, 11.9,1,1, 13.432, 10678.047, 361.490, 52839.681 24/05/07,17:02:23,02,10,1, 11.9,1,1, 13.432, 10678.216, 361.026, 52839.827 24/05/07,17:02:23,03,10,1, 11.9,1,1, 13.432, 10677.921, 361.210, 52839.076 24/05/07,17:02:23,04,10,1, 11.9,1,1, 13.432, 10678.541, 361.298, 52840.164 24/05/07,17:02:23,05,10,1, 11.9,1,1, 13.432, 10678.070, 360.826, 52839.233 24/05/07,17:02:23,06,10,1, 11.9,1,1, 13.432, 10677.815, 361.204, 52838.949 24/05/07,17:02:23,07,10,1, 11.9,1,1, 13.432, 10678.120, 361.062, 52839.672 24/05/07,17:02:23,08,10,1, 11.9,1,1, 13.432, 10677.523, 360.971, 52838.726 24/05/07,17:02:23,09,10,1, 11.9,1,1, 13.432, 10678.039, 361.474, 52839.716 24/05/07,17:02:23,10,10,1, 11.9,1,1, 13.432, 10678.243, 361.020, 52839.877 24/05/07,17:02:23,11,10,1, 11.9,1,1, 13.432, 10677.917, 361.221, 52839.207 24/05/07,17:02:23,12,10,1, 11.9,1,1, 13.432, 10678.474, 361.207, 52840.023 24/05/07,17:02:23,13,10,1, 11.9,1,1, 13.432, 10678.016, 360.835, 52839.171 24/05/07,17:02:23,14,10,1, 11.9,1,1, 13.432, 10677.778, 361.264, 52838.994 24/05/07,17:02:23,15,10,1, 11.9,1,1, 13.432, 10678.103, 361.008, 52839.555 24/05/07,17:02:23,16,10,1, 11.9,1,1, 13.432, 10677.662, 361.062, 52838.753 24/05/07,17:02:23,17,10,1, 11.9,1,1, 13.432, 10678.079, 361.449, 52839.673 24/05/07,17:02:23,18,10,1, 11.9,1,1, 13.432, 10678.279, 361.017, 52839.740 24/05/07,17:02:23,19,10,1, 11.9,1,1, 13.432, 10677.989, 361.285, 52839.295 24/05/07,17:02:24,00,10,1, 11.8,1,1, 13.430, 10677.981, 361.285, 52839.295 24/05/07,17:02:24,01,10,1, 11.8,1,1, 13.430, 10678.443, 361.367, 52840.046 24/05/07,17:02:24,02,10,1, 11.8,1,1, 13.430, 10678.204, 360.710, 52839.356 24/05/07,17:02:24,03,10,1, 11.8,1,1, 13.430, 10677.878, 361.279, 52839.053 24/05/07,17:02:24,04,10,1, 11.8,1,1, 13.430, 10678.182, 360.987, 52839.646 24/05/07,17:02:24,05,10,1, 11.8,1,1, 13.430, 10677.609, 360.910, 52838.654 24/05/07,17:02:24,06,10,1, 11.8,1,1, 13.430, 10677.874, 361.500, 52839.454 24/05/07,17:02:24,07,10,1, 11.8,1,1, 13.430, 10678.160, 360.988, 52839.657 24/05/07,17:02:24,08,10,1, 11.8,1,1, 13.430, 10677.900, 361.185, 52839.021 24/05/07,17:02:24,09,10,1, 11.8,1,1, 13.430, 10678.522, 361.364, 52840.188 24/05/07,17:02:24,10,10,1, 11.8,1,1, 13.430, 10678.130, 360.768, 52839.291 24/05/07,17:02:24,11,10,1, 11.8,1,1, 13.430, 10677.860, 361.211, 52838.937 24/05/07,17:02:24,12,10,1, 11.8,1,1, 13.430, 10678.239, 361.007, 52839.688 24/05/07,17:02:24,13,10,1, 11.8,1,1, 13.430, 10677.571, 360.871, 52838.657 24/05/07,17:02:24,14,10,1, 11.8,1,1, 13.430, 10677.927, 361.455, 52839.517 24/05/07,17:02:24,15,10,1, 11.8,1,1, 13.430, 10678.239, 361.027, 52839.785 24/05/07,17:02:24,16,10,1, 11.8,1,1, 13.430, 10677.934, 361.195, 52839.085 24/05/07,17:02:24,17,10,1, 11.8,1,1, 13.430, 10678.526, 361.298, 52840.060 24/05/07,17:02:24,18,10,1, 11.8,1,1, 13.430, 10678.160, 360.798, 52839.232 24/05/07,17:02:24,19,10,1, 11.8,1,1, 13.430, 10677.801, 361.160, 52838.995 24/05/07,17:02:25,00,10,1, 11.9,1,1, 13.433, 10677.798, 361.160, 52838.995 24/05/07,17:02:25,01,10,1, 11.9,1,1, 13.433, 10678.354, 360.963, 52839.623 24/05/07,17:02:25,02,10,1, 11.9,1,1, 13.433, 10677.787, 360.820, 52838.698 24/05/07,17:02:25,03,10,1, 11.9,1,1, 13.433, 10677.826, 361.332, 52839.173 24/05/07,17:02:25,04,10,1, 11.9,1,1, 13.433, 10678.159, 360.921, 52839.490 24/05/07,17:02:25,05,10,1, 11.9,1,1, 13.433, 10677.787, 361.154, 52838.923 24/05/07,17:02:25,06,10,1, 11.9,1,1, 13.433, 10678.423, 361.381, 52840.043 24/05/07,17:02:25,07,10,1, 11.9,1,1, 13.433, 10678.313, 360.736, 52839.481 24/05/07,17:02:25,08,10,1, 11.9,1,1, 13.433, 10677.983, 361.192, 52839.018 24/05/07,17:02:25,09,10,1, 11.9,1,1, 13.433, 10678.332, 360.950, 52839.705 24/05/07,17:02:25,10,10,1, 11.9,1,1, 13.433, 10677.740, 360.789, 52838.653 24/05/07,17:02:25,11,10,1, 11.9,1,1, 13.433, 10677.812, 361.383, 52839.261 24/05/07,17:02:25,12,10,1, 11.9,1,1, 13.433, 10678.183, 360.886, 52839.706 24/05/07,17:02:25,13,10,1, 11.9,1,1, 13.433, 10677.810, 361.169, 52838.926 24/05/07,17:02:25,14,10,1, 11.9,1,1, 13.433, 10678.480, 361.331, 52839.929 24/05/07,17:02:25,15,10,1, 11.9,1,1, 13.433, 10678.323, 360.661, 52839.356 24/05/07,17:02:25,16,10,1, 11.9,1,1, 13.433, 10677.974, 361.177, 52839.103 24/05/07,17:02:25,17,10,1, 11.9,1,1, 13.433, 10678.279, 360.941, 52839.737 24/05/07,17:02:25,18,10,1, 11.9,1,1, 13.433, 10677.674, 360.754, 52838.557 24/05/07,17:02:25,19,10,1, 11.9,1,1, 13.433, 10677.847, 361.429, 52839.350 24/05/07,17:02:26,00,10,1, 12.0,1,1, 13.432, 10677.840, 361.429, 52839.350 24/05/07,17:02:26,01,10,1, 12.0,1,1, 13.432, 10678.173, 360.936, 52839.470 24/05/07,17:02:26,02,10,1, 12.0,1,1, 13.432, 10677.730, 360.987, 52838.604 24/05/07,17:02:26,03,10,1, 12.0,1,1, 13.432, 10678.300, 361.278, 52839.797 24/05/07,17:02:26,04,10,1, 12.0,1,1, 13.432, 10678.407, 360.869, 52839.762 24/05/07,17:02:26,05,10,1, 12.0,1,1, 13.432, 10678.043, 361.093, 52838.989 24/05/07,17:02:26,06,10,1, 12.0,1,1, 13.432, 10678.415, 360.966, 52839.669 24/05/07,17:02:26,07,10,1, 12.0,1,1, 13.432, 10677.974, 360.682, 52838.817 24/05/07,17:02:26,08,10,1, 12.0,1,1, 13.432, 10677.766, 361.146, 52838.931 24/05/07,17:02:26,09,10,1, 12.0,1,1, 13.432, 10678.149, 360.822, 52839.417 24/05/07,17:02:26,10,10,1, 12.0,1,1, 13.432, 10677.772, 361.026, 52838.671 24/05/07,17:02:26,11,10,1, 12.0,1,1, 13.432, 10678.296, 361.251, 52839.826 24/05/07,17:02:26,12,10,1, 12.0,1,1, 13.432, 10678.420, 360.775, 52839.664 24/05/07,17:02:26,13,10,1, 12.0,1,1, 13.432, 10678.068, 361.098, 52839.059 24/05/07,17:02:26,14,10,1, 12.0,1,1, 13.432, 10678.372, 360.917, 52839.668 24/05/07,17:02:26,15,10,1, 12.0,1,1, 13.432, 10677.875, 360.649, 52838.677 24/05/07,17:02:26,16,10,1, 12.0,1,1, 13.432, 10677.799, 361.182, 52839.085 24/05/07,17:02:26,17,10,1, 12.0,1,1, 13.432, 10678.162, 360.794, 52839.631 24/05/07,17:02:26,18,10,1, 12.0,1,1, 13.432, 10677.779, 361.027, 52838.898 24/05/07,17:02:26,19,10,1, 12.0,1,1, 13.432, 10678.376, 361.278, 52839.921 24/05/07,17:02:27,00,10,1, 11.9,1,1, 13.433, 10678.374, 361.278, 52839.921 24/05/07,17:02:27,01,10,1, 11.9,1,1, 13.433, 10678.413, 360.742, 52839.630 24/05/07,17:02:27,02,10,1, 11.9,1,1, 13.433, 10677.990, 360.956, 52838.963 24/05/07,17:02:27,03,10,1, 11.9,1,1, 13.433, 10678.585, 361.023, 52839.927 24/05/07,17:02:27,04,10,1, 11.9,1,1, 13.433, 10678.130, 360.441, 52838.987 24/05/07,17:02:27,05,10,1, 11.9,1,1, 13.433, 10677.866, 360.957, 52838.747 24/05/07,17:02:27,06,10,1, 11.9,1,1, 13.433, 10678.211, 360.767, 52839.451 24/05/07,17:02:27,07,10,1, 11.9,1,1, 13.433, 10677.662, 360.664, 52838.451 24/05/07,17:02:27,08,10,1, 11.9,1,1, 13.433, 10678.144, 361.240, 52839.516 24/05/07,17:02:27,09,10,1, 11.9,1,1, 13.433, 10678.422, 360.750, 52839.575 24/05/07,17:02:27,10,10,1, 11.9,1,1, 13.433, 10678.005, 360.889, 52838.923 24/05/07,17:02:27,11,10,1, 11.9,1,1, 13.433, 10678.592, 361.003, 52839.895 24/05/07,17:02:27,12,10,1, 11.9,1,1, 13.433, 10678.096, 360.530, 52838.802 24/05/07,17:02:27,13,10,1, 11.9,1,1, 13.433, 10677.891, 360.975, 52838.801 24/05/07,17:02:27,14,10,1, 11.9,1,1, 13.433, 10678.245, 360.746, 52839.438 24/05/07,17:02:27,15,10,1, 11.9,1,1, 13.433, 10677.730, 360.769, 52838.491 24/05/07,17:02:27,16,10,1, 11.9,1,1, 13.433, 10678.212, 361.136, 52839.413 24/05/07,17:02:27,17,10,1, 11.9,1,1, 13.433, 10678.419, 360.697, 52839.544 24/05/07,17:02:27,18,10,1, 11.9,1,1, 13.433, 10678.145, 360.971, 52839.030 24/05/07,17:02:27,19,10,1, 11.9,1,1, 13.433, 10678.558, 360.850, 52839.878 24/05/07,17:02:28,00,11,1, 11.9,1,1, 13.430, 10678.557, 360.850, 52839.878 24/05/07,17:02:28,01,11,1, 11.9,1,1, 13.430, 10678.366, 360.434, 52839.156 24/05/07,17:02:28,02,11,1, 11.9,1,1, 13.430, 10678.053, 360.910, 52838.837 24/05/07,17:02:28,03,11,1, 11.9,1,1, 13.430, 10678.284, 360.632, 52839.498 24/05/07,17:02:28,04,11,1, 11.9,1,1, 13.430, 10677.778, 360.504, 52838.474 24/05/07,17:02:28,05,11,1, 11.9,1,1, 13.430, 10677.902, 361.105, 52839.186 24/05/07,17:02:28,06,11,1, 11.9,1,1, 13.430, 10678.306, 360.602, 52839.423 24/05/07,17:02:28,07,11,1, 11.9,1,1, 13.430, 10677.932, 360.837, 52838.837 24/05/07,17:02:28,08,11,1, 11.9,1,1, 13.430, 10678.553, 360.965, 52839.847 24/05/07,17:02:28,09,11,1, 11.9,1,1, 13.430, 10678.362, 360.430, 52839.082 24/05/07,17:02:28,10,11,1, 11.9,1,1, 13.430, 10677.992, 360.847, 52838.877 24/05/07,17:02:28,11,11,1, 11.9,1,1, 13.430, 10678.368, 360.649, 52839.494 24/05/07,17:02:28,12,11,1, 11.9,1,1, 13.430, 10677.645, 360.499, 52838.434 24/05/07,17:02:28,13,11,1, 11.9,1,1, 13.430, 10677.986, 361.102, 52839.228 24/05/07,17:02:28,14,11,1, 11.9,1,1, 13.430, 10678.326, 360.612, 52839.603 24/05/07,17:02:28,15,11,1, 11.9,1,1, 13.430, 10677.982, 360.814, 52838.795 24/05/07,17:02:28,16,11,1, 11.9,1,1, 13.430, 10678.599, 360.989, 52839.947 24/05/07,17:02:28,17,11,1, 11.9,1,1, 13.430, 10678.295, 360.412, 52838.982 24/05/07,17:02:28,18,11,1, 11.9,1,1, 13.430, 10677.948, 360.864, 52838.774 24/05/07,17:02:28,19,11,1, 11.9,1,1, 13.430, 10678.308, 360.667, 52839.506 24/05/07,17:02:29,00,11,1, 11.9,1,1, 13.430, 10678.307, 360.667, 52839.506 24/05/07,17:02:29,01,11,1, 11.9,1,1, 13.430, 10677.973, 360.363, 52838.645 24/05/07,17:02:29,02,11,1, 11.9,1,1, 13.430, 10677.858, 360.856, 52838.709 24/05/07,17:02:29,03,11,1, 11.9,1,1, 13.430, 10678.124, 360.484, 52839.330 24/05/07,17:02:29,04,11,1, 11.9,1,1, 13.430, 10677.804, 360.695, 52838.556 24/05/07,17:02:29,05,11,1, 11.9,1,1, 13.430, 10678.349, 360.904, 52839.579 24/05/07,17:02:29,06,11,1, 11.9,1,1, 13.430, 10678.405, 360.417, 52839.410 24/05/07,17:02:29,07,11,1, 11.9,1,1, 13.430, 10678.098, 360.800, 52838.753 24/05/07,17:02:29,08,11,1, 11.9,1,1, 13.430, 10678.438, 360.559, 52839.515 24/05/07,17:02:29,09,11,1, 11.9,1,1, 13.430, 10677.927, 360.282, 52838.532 24/05/07,17:02:29,10,11,1, 11.9,1,1, 13.430, 10677.879, 360.881, 52838.727 24/05/07,17:02:29,11,11,1, 11.9,1,1, 13.430, 10678.179, 360.489, 52839.174 24/05/07,17:02:29,12,11,1, 11.9,1,1, 13.430, 10677.843, 360.657, 52838.556 24/05/07,17:02:29,13,11,1, 11.9,1,1, 13.430, 10678.400, 360.988, 52839.650 24/05/07,17:02:29,14,11,1, 11.9,1,1, 13.430, 10678.407, 360.379, 52839.482 24/05/07,17:02:29,15,11,1, 11.9,1,1, 13.430, 10678.045, 360.749, 52838.795 24/05/07,17:02:29,16,11,1, 11.9,1,1, 13.430, 10678.422, 360.589, 52839.553 24/05/07,17:02:29,17,11,1, 11.9,1,1, 13.430, 10677.865, 360.276, 52838.532 24/05/07,17:02:29,18,11,1, 11.9,1,1, 13.430, 10677.842, 360.878, 52838.820 24/05/07,17:02:29,19,11,1, 11.9,1,1, 13.430, 10678.236, 360.518, 52839.313 24/05/07,17:02:30,00,11,1, 11.9,1,1, 13.431, 10678.232, 360.518, 52839.313 24/05/07,17:02:30,01,11,1, 11.9,1,1, 13.431, 10677.755, 360.380, 52838.263 24/05/07,17:02:30,02,11,1, 11.9,1,1, 13.431, 10678.066, 360.743, 52839.185 24/05/07,17:02:30,03,11,1, 11.9,1,1, 13.431, 10678.399, 360.416, 52839.322 24/05/07,17:02:30,04,11,1, 11.9,1,1, 13.431, 10678.024, 360.670, 52838.827 24/05/07,17:02:30,05,11,1, 11.9,1,1, 13.431, 10678.587, 360.596, 52839.664 24/05/07,17:02:30,06,11,1, 11.9,1,1, 13.431, 10678.154, 360.198, 52838.853 24/05/07,17:02:30,07,11,1, 11.9,1,1, 13.431, 10677.946, 360.659, 52838.663 24/05/07,17:02:30,08,11,1, 11.9,1,1, 13.431, 10678.182, 360.331, 52839.259 24/05/07,17:02:30,09,11,1, 11.9,1,1, 13.431, 10677.727, 360.445, 52838.495 24/05/07,17:02:30,10,11,1, 11.9,1,1, 13.431, 10678.120, 360.810, 52839.250 24/05/07,17:02:30,11,11,1, 11.9,1,1, 13.431, 10678.372, 360.351, 52839.360 24/05/07,17:02:30,12,11,1, 11.9,1,1, 13.431, 10678.072, 360.661, 52838.819 24/05/07,17:02:30,13,11,1, 11.9,1,1, 13.431, 10678.569, 360.590, 52839.704 24/05/07,17:02:30,14,11,1, 11.9,1,1, 13.431, 10678.143, 360.098, 52838.697 24/05/07,17:02:30,15,11,1, 11.9,1,1, 13.431, 10677.924, 360.682, 52838.610 24/05/07,17:02:30,16,11,1, 11.9,1,1, 13.431, 10678.178, 360.315, 52839.192 24/05/07,17:02:30,17,11,1, 11.9,1,1, 13.431, 10677.696, 360.436, 52838.376 24/05/07,17:02:30,18,11,1, 11.9,1,1, 13.431, 10678.159, 360.850, 52839.303 24/05/07,17:02:30,19,11,1, 11.9,1,1, 13.431, 10678.374, 360.291, 52839.346 24/05/07,17:02:31,00,11,1, 11.9,1,1, 13.429, 10678.365, 360.291, 52839.346 24/05/07,17:02:31,01,11,1, 11.9,1,1, 13.429, 10677.906, 360.438, 52838.527 24/05/07,17:02:31,02,11,1, 11.9,1,1, 13.429, 10678.500, 360.655, 52839.541 24/05/07,17:02:31,03,11,1, 11.9,1,1, 13.429, 10678.452, 360.176, 52839.192 24/05/07,17:02:31,04,11,1, 11.9,1,1, 13.429, 10678.111, 360.474, 52838.587 24/05/07,17:02:31,05,11,1, 11.9,1,1, 13.429, 10678.456, 360.347, 52839.320 24/05/07,17:02:31,06,11,1, 11.9,1,1, 13.429, 10677.867, 360.152, 52838.345 24/05/07,17:02:31,07,11,1, 11.9,1,1, 13.429, 10677.946, 360.594, 52838.662 24/05/07,17:02:31,08,11,1, 11.9,1,1, 13.429, 10678.276, 360.265, 52839.227 24/05/07,17:02:31,09,11,1, 11.9,1,1, 13.429, 10677.954, 360.500, 52838.557 24/05/07,17:02:31,10,11,1, 11.9,1,1, 13.429, 10678.527, 360.611, 52839.588 24/05/07,17:02:31,11,11,1, 11.9,1,1, 13.429, 10678.477, 360.119, 52839.240 24/05/07,17:02:31,12,11,1, 11.9,1,1, 13.429, 10678.059, 360.472, 52838.666 24/05/07,17:02:31,13,11,1, 11.9,1,1, 13.429, 10678.392, 360.245, 52839.252 24/05/07,17:02:31,14,11,1, 11.9,1,1, 13.429, 10677.854, 360.151, 52838.282 24/05/07,17:02:31,15,11,1, 11.9,1,1, 13.429, 10677.964, 360.701, 52838.797 24/05/07,17:02:31,16,11,1, 11.9,1,1, 13.429, 10678.298, 360.265, 52839.225 24/05/07,17:02:31,17,11,1, 11.9,1,1, 13.429, 10677.971, 360.482, 52838.524 24/05/07,17:02:31,18,11,1, 11.9,1,1, 13.429, 10678.486, 360.640, 52839.478 24/05/07,17:02:31,19,11,1, 11.9,1,1, 13.429, 10678.476, 360.048, 52839.046 24/05/07,17:02:32,00,11,1, 12.0,1,1, 13.428, 10678.474, 360.048, 52839.046 24/05/07,17:02:32,01,11,1, 12.0,1,1, 13.428, 10678.112, 360.361, 52838.544 24/05/07,17:02:32,02,11,1, 12.0,1,1, 13.428, 10678.655, 360.403, 52839.490 24/05/07,17:02:32,03,11,1, 12.0,1,1, 13.428, 10678.274, 359.981, 52838.537 24/05/07,17:02:32,04,11,1, 12.0,1,1, 13.428, 10677.950, 360.393, 52838.378 24/05/07,17:02:32,05,11,1, 12.0,1,1, 13.428, 10678.277, 360.235, 52839.033 24/05/07,17:02:32,06,11,1, 12.0,1,1, 13.428, 10677.819, 360.205, 52838.210 24/05/07,17:02:32,07,11,1, 12.0,1,1, 13.428, 10678.266, 360.604, 52839.182 24/05/07,17:02:32,08,11,1, 12.0,1,1, 13.428, 10678.499, 360.131, 52839.271 24/05/07,17:02:32,09,11,1, 12.0,1,1, 13.428, 10678.188, 360.354, 52838.611 24/05/07,17:02:32,10,11,1, 12.0,1,1, 13.428, 10678.630, 360.282, 52839.443 24/05/07,17:02:32,11,11,1, 12.0,1,1, 13.428, 10678.240, 359.959, 52838.577 24/05/07,17:02:32,12,11,1, 12.0,1,1, 13.428, 10677.947, 360.416, 52838.557 24/05/07,17:02:32,13,11,1, 12.0,1,1, 13.428, 10678.293, 360.154, 52839.089 24/05/07,17:02:32,14,11,1, 12.0,1,1, 13.428, 10677.815, 360.254, 52838.317 24/05/07,17:02:32,15,11,1, 12.0,1,1, 13.428, 10678.298, 360.615, 52839.298 24/05/07,17:02:32,16,11,1, 12.0,1,1, 13.428, 10678.520, 360.126, 52839.294 24/05/07,17:02:32,17,11,1, 12.0,1,1, 13.428, 10678.175, 360.393, 52838.683 24/05/07,17:02:32,18,11,1, 12.0,1,1, 13.428, 10678.669, 360.322, 52839.546 24/05/07,17:02:32,19,11,1, 12.0,1,1, 13.428, 10678.167, 359.926, 52838.613 24/05/07,17:02:33,00,11,1, 11.9,1,1, 13.429, 10678.165, 359.926, 52838.613 24/05/07,17:02:33,01,11,1, 11.9,1,1, 13.429, 10678.171, 360.248, 52838.617 24/05/07,17:02:33,02,11,1, 11.9,1,1, 13.429, 10678.454, 360.136, 52839.264 24/05/07,17:02:33,03,11,1, 11.9,1,1, 13.429, 10677.895, 359.941, 52838.201 24/05/07,17:02:33,04,11,1, 11.9,1,1, 13.429, 10678.002, 360.423, 52838.732 24/05/07,17:02:33,05,11,1, 11.9,1,1, 13.429, 10678.365, 360.075, 52839.086 24/05/07,17:02:33,06,11,1, 11.9,1,1, 13.429, 10678.065, 360.288, 52838.408 24/05/07,17:02:33,07,11,1, 11.9,1,1, 13.429, 10678.681, 360.436, 52839.536 24/05/07,17:02:33,08,11,1, 11.9,1,1, 13.429, 10678.513, 359.943, 52838.945 24/05/07,17:02:33,09,11,1, 11.9,1,1, 13.429, 10678.145, 360.306, 52838.557 24/05/07,17:02:33,10,11,1, 11.9,1,1, 13.429, 10678.433, 360.047, 52839.278 24/05/07,17:02:33,11,11,1, 11.9,1,1, 13.429, 10677.883, 359.980, 52838.229 24/05/07,17:02:33,12,11,1, 11.9,1,1, 13.429, 10678.027, 360.436, 52838.725 24/05/07,17:02:33,13,11,1, 11.9,1,1, 13.429, 10678.403, 360.023, 52839.057 24/05/07,17:02:33,14,11,1, 11.9,1,1, 13.429, 10678.098, 360.345, 52838.449 24/05/07,17:02:33,15,11,1, 11.9,1,1, 13.429, 10678.675, 360.355, 52839.541 24/05/07,17:02:33,16,11,1, 11.9,1,1, 13.429, 10678.494, 359.908, 52838.957 24/05/07,17:02:33,17,11,1, 11.9,1,1, 13.429, 10678.133, 360.315, 52838.591 24/05/07,17:02:33,18,11,1, 11.9,1,1, 13.429, 10678.474, 360.009, 52839.166 24/05/07,17:02:33,19,11,1, 11.9,1,1, 13.429, 10677.917, 359.950, 52838.177 24/05/07,17:02:34,00,11,1, 11.9,1,1, 13.428, 10677.915, 359.950, 52838.177 24/05/07,17:02:34,01,11,1, 11.9,1,1, 13.428, 10678.055, 360.188, 52838.475 24/05/07,17:02:34,02,11,1, 11.9,1,1, 13.428, 10678.369, 359.949, 52839.054 24/05/07,17:02:34,03,11,1, 11.9,1,1, 13.428, 10677.843, 359.989, 52838.151 24/05/07,17:02:34,04,11,1, 11.9,1,1, 13.428, 10678.370, 360.367, 52839.083 24/05/07,17:02:34,05,11,1, 11.9,1,1, 13.428, 10678.538, 359.921, 52839.115 24/05/07,17:02:34,06,11,1, 11.9,1,1, 13.428, 10678.239, 360.191, 52838.546 24/05/07,17:02:34,07,11,1, 11.9,1,1, 13.428, 10678.713, 360.105, 52839.431 24/05/07,17:02:34,08,11,1, 11.9,1,1, 13.428, 10678.266, 359.769, 52838.435 24/05/07,17:02:34,09,11,1, 11.9,1,1, 13.428, 10678.042, 360.207, 52838.460 24/05/07,17:02:34,10,11,1, 11.9,1,1, 13.428, 10678.358, 359.906, 52838.975 24/05/07,17:02:34,11,11,1, 11.9,1,1, 13.428, 10677.877, 360.058, 52838.221 24/05/07,17:02:34,12,11,1, 11.9,1,1, 13.428, 10678.379, 360.366, 52839.104 24/05/07,17:02:34,13,11,1, 11.9,1,1, 13.428, 10678.556, 359.873, 52839.086 24/05/07,17:02:34,14,11,1, 11.9,1,1, 13.428, 10678.269, 360.222, 52838.528 24/05/07,17:02:34,15,11,1, 11.9,1,1, 13.428, 10678.756, 360.061, 52839.349 24/05/07,17:02:34,16,11,1, 11.9,1,1, 13.428, 10678.205, 359.659, 52838.390 24/05/07,17:02:34,17,11,1, 11.9,1,1, 13.428, 10678.045, 360.244, 52838.414 24/05/07,17:02:34,18,11,1, 11.9,1,1, 13.428, 10678.361, 359.876, 52838.897 24/05/07,17:02:34,19,11,1, 11.9,1,1, 13.428, 10677.892, 360.075, 52838.160 24/05/07,17:02:35,00,11,1, 11.9,1,1, 13.428, 10677.890, 360.075, 52838.160 24/05/07,17:02:35,01,11,1, 11.9,1,1, 13.428, 10678.077, 360.111, 52838.604 24/05/07,17:02:35,02,11,1, 11.9,1,1, 13.428, 10678.423, 359.851, 52839.110 24/05/07,17:02:35,03,11,1, 11.9,1,1, 13.428, 10678.035, 360.038, 52838.365 24/05/07,17:02:35,04,11,1, 11.9,1,1, 13.428, 10678.686, 360.168, 52839.441 24/05/07,17:02:35,05,11,1, 11.9,1,1, 13.428, 10678.584, 359.708, 52838.891 24/05/07,17:02:35,06,11,1, 11.9,1,1, 13.428, 10678.248, 360.027, 52838.430 24/05/07,17:02:35,07,11,1, 11.9,1,1, 13.428, 10678.581, 359.816, 52839.031 24/05/07,17:02:35,08,11,1, 11.9,1,1, 13.428, 10677.955, 359.771, 52838.076 24/05/07,17:02:35,09,11,1, 11.9,1,1, 13.428, 10678.049, 360.147, 52838.566 24/05/07,17:02:35,10,11,1, 11.9,1,1, 13.428, 10678.410, 359.801, 52838.943 24/05/07,17:02:35,11,11,1, 11.9,1,1, 13.428, 10678.091, 360.050, 52838.313 24/05/07,17:02:35,12,11,1, 11.9,1,1, 13.428, 10678.684, 360.148, 52839.349 24/05/07,17:02:35,13,11,1, 11.9,1,1, 13.428, 10678.555, 359.595, 52838.751 24/05/07,17:02:35,14,11,1, 11.9,1,1, 13.428, 10678.263, 360.070, 52838.363 24/05/07,17:02:35,15,11,1, 11.9,1,1, 13.428, 10678.540, 359.763, 52838.975 24/05/07,17:02:35,16,11,1, 11.9,1,1, 13.428, 10677.977, 359.672, 52838.031 24/05/07,17:02:35,17,11,1, 11.9,1,1, 13.428, 10678.131, 360.217, 52838.717 24/05/07,17:02:35,18,11,1, 11.9,1,1, 13.428, 10678.438, 359.778, 52839.081 24/05/07,17:02:35,19,11,1, 11.9,1,1, 13.428, 10678.092, 360.018, 52838.344 24/05/07,17:02:36,00,11,1, 11.8,1,1, 13.428, 10678.090, 360.018, 52838.344 24/05/07,17:02:36,01,11,1, 11.8,1,1, 13.428, 10678.290, 360.122, 52838.872 24/05/07,17:02:36,02,11,1, 11.8,1,1, 13.428, 10678.489, 359.684, 52839.118 24/05/07,17:02:36,03,11,1, 11.8,1,1, 13.428, 10678.209, 359.929, 52838.438 24/05/07,17:02:36,04,11,1, 11.8,1,1, 13.428, 10678.731, 359.851, 52839.217 24/05/07,17:02:36,05,11,1, 11.8,1,1, 13.428, 10678.380, 359.545, 52838.393 24/05/07,17:02:36,06,11,1, 11.8,1,1, 13.428, 10678.055, 359.926, 52838.300 24/05/07,17:02:36,07,11,1, 11.8,1,1, 13.428, 10678.397, 359.648, 52838.829 24/05/07,17:02:36,08,11,1, 11.8,1,1, 13.428, 10677.886, 359.688, 52837.999 24/05/07,17:02:36,09,11,1, 11.8,1,1, 13.428, 10678.322, 360.111, 52838.889 24/05/07,17:02:36,10,11,1, 11.8,1,1, 13.428, 10678.546, 359.578, 52839.001 24/05/07,17:02:36,11,11,1, 11.8,1,1, 13.428, 10678.178, 359.962, 52838.465 24/05/07,17:02:36,12,11,1, 11.8,1,1, 13.428, 10678.738, 359.857, 52839.174 24/05/07,17:02:36,13,11,1, 11.8,1,1, 13.428, 10678.255, 359.445, 52838.352 24/05/07,17:02:36,14,11,1, 11.8,1,1, 13.428, 10678.066, 359.968, 52838.296 24/05/07,17:02:36,15,11,1, 11.8,1,1, 13.428, 10678.345, 359.644, 52838.734 24/05/07,17:02:36,16,11,1, 11.8,1,1, 13.428, 10677.918, 359.698, 52837.880 24/05/07,17:02:36,17,11,1, 11.8,1,1, 13.428, 10678.332, 360.195, 52838.930 24/05/07,17:02:36,18,11,1, 11.8,1,1, 13.428, 10678.533, 359.564, 52839.124 24/05/07,17:02:36,19,11,1, 11.8,1,1, 13.428, 10678.191, 359.945, 52838.450 24/05/07,17:02:37,00,11,1, 12.0,1,1, 13.430, 10678.190, 359.945, 52838.450 24/05/07,17:02:37,01,11,1, 12.0,1,1, 13.430, 10678.557, 360.007, 52839.248 24/05/07,17:02:37,02,11,1, 12.0,1,1, 13.430, 10678.589, 359.508, 52838.973 24/05/07,17:02:37,03,11,1, 12.0,1,1, 13.430, 10678.243, 359.844, 52838.425 24/05/07,17:02:37,04,11,1, 12.0,1,1, 13.430, 10678.630, 359.670, 52839.063 24/05/07,17:02:37,05,11,1, 12.0,1,1, 13.430, 10678.085, 359.384, 52838.024 24/05/07,17:02:37,06,11,1, 12.0,1,1, 13.430, 10678.027, 359.983, 52838.289 24/05/07,17:02:37,07,11,1, 12.0,1,1, 13.430, 10678.358, 359.496, 52838.754 24/05/07,17:02:37,08,11,1, 12.0,1,1, 13.430, 10678.002, 359.746, 52838.115 24/05/07,17:02:37,09,11,1, 12.0,1,1, 13.430, 10678.514, 359.972, 52839.035 24/05/07,17:02:37,10,11,1, 12.0,1,1, 13.430, 10678.587, 359.427, 52838.782 24/05/07,17:02:37,11,11,1, 12.0,1,1, 13.430, 10678.272, 359.861, 52838.330 24/05/07,17:02:37,12,11,1, 12.0,1,1, 13.430, 10678.616, 359.624, 52838.965 24/05/07,17:02:37,13,11,1, 12.0,1,1, 13.430, 10678.021, 359.304, 52837.982 24/05/07,17:02:37,14,11,1, 12.0,1,1, 13.430, 10678.087, 359.999, 52838.498 24/05/07,17:02:37,15,11,1, 12.0,1,1, 13.430, 10678.390, 359.519, 52838.917 24/05/07,17:02:37,16,11,1, 12.0,1,1, 13.430, 10677.949, 359.722, 52838.179 24/05/07,17:02:37,17,11,1, 12.0,1,1, 13.430, 10678.574, 359.979, 52839.206 24/05/07,17:02:37,18,11,1, 12.0,1,1, 13.430, 10678.571, 359.367, 52838.800 24/05/07,17:02:37,19,11,1, 12.0,1,1, 13.430, 10678.191, 359.789, 52838.209 24/05/07,17:02:38,00,11,1, 11.9,1,1, 13.425, 10678.190, 359.789, 52838.209 24/05/07,17:02:38,01,11,1, 11.9,1,1, 13.425, 10678.735, 359.799, 52839.252 24/05/07,17:02:38,02,11,1, 11.9,1,1, 13.425, 10678.448, 359.294, 52838.669 24/05/07,17:02:38,03,11,1, 11.9,1,1, 13.425, 10678.185, 359.795, 52838.280 24/05/07,17:02:38,04,11,1, 11.9,1,1, 13.425, 10678.467, 359.461, 52838.837 24/05/07,17:02:38,05,11,1, 11.9,1,1, 13.425, 10677.871, 359.382, 52837.891 24/05/07,17:02:38,06,11,1, 11.9,1,1, 13.425, 10678.166, 359.968, 52838.615 24/05/07,17:02:38,07,11,1, 11.9,1,1, 13.425, 10678.478, 359.431, 52838.867 24/05/07,17:02:38,08,11,1, 11.9,1,1, 13.425, 10678.111, 359.684, 52838.278 24/05/07,17:02:38,09,11,1, 11.9,1,1, 13.425, 10678.733, 359.888, 52839.336 24/05/07,17:02:38,10,11,1, 11.9,1,1, 13.425, 10678.461, 359.260, 52838.463 24/05/07,17:02:38,11,11,1, 11.9,1,1, 13.425, 10678.132, 359.748, 52838.249 24/05/07,17:02:38,12,11,1, 11.9,1,1, 13.425, 10678.539, 359.546, 52838.874 24/05/07,17:02:38,13,11,1, 11.9,1,1, 13.425, 10677.934, 359.328, 52837.810 24/05/07,17:02:38,14,11,1, 11.9,1,1, 13.425, 10678.187, 359.929, 52838.558 24/05/07,17:02:38,15,11,1, 11.9,1,1, 13.425, 10678.429, 359.468, 52838.884 24/05/07,17:02:38,16,11,1, 11.9,1,1, 13.425, 10678.143, 359.664, 52838.244 24/05/07,17:02:38,17,11,1, 11.9,1,1, 13.425, 10678.774, 359.858, 52839.312 24/05/07,17:02:38,18,11,1, 11.9,1,1, 13.425, 10678.446, 359.254, 52838.542 24/05/07,17:02:38,19,11,1, 11.9,1,1, 13.425, 10678.124, 359.711, 52838.246 24/05/07,17:02:39,00,11,1, 11.9,1,1, 13.428, 10678.123, 359.711, 52838.246 24/05/07,17:02:39,01,11,1, 11.9,1,1, 13.428, 10678.805, 359.678, 52839.278 24/05/07,17:02:39,02,11,1, 11.9,1,1, 13.428, 10678.317, 359.213, 52838.342 24/05/07,17:02:39,03,11,1, 11.9,1,1, 13.428, 10678.120, 359.793, 52838.127 24/05/07,17:02:39,04,11,1, 11.9,1,1, 13.428, 10678.469, 359.412, 52838.738 24/05/07,17:02:39,05,11,1, 11.9,1,1, 13.428, 10677.913, 359.411, 52837.927 24/05/07,17:02:39,06,11,1, 11.9,1,1, 13.428, 10678.394, 359.984, 52838.866 24/05/07,17:02:39,07,11,1, 11.9,1,1, 13.428, 10678.568, 359.366, 52838.866 24/05/07,17:02:39,08,11,1, 11.9,1,1, 13.428, 10678.283, 359.655, 52838.318 24/05/07,17:02:39,09,11,1, 11.9,1,1, 13.428, 10678.797, 359.692, 52839.213 24/05/07,17:02:39,10,11,1, 11.9,1,1, 13.428, 10678.314, 359.215, 52838.121 24/05/07,17:02:39,11,11,1, 11.9,1,1, 13.428, 10678.125, 359.702, 52838.116 24/05/07,17:02:39,12,11,1, 11.9,1,1, 13.428, 10678.459, 359.510, 52838.776 24/05/07,17:02:39,13,11,1, 11.9,1,1, 13.428, 10677.953, 359.480, 52837.826 24/05/07,17:02:39,14,11,1, 11.9,1,1, 13.428, 10678.389, 359.951, 52838.918 24/05/07,17:02:39,15,11,1, 11.9,1,1, 13.428, 10678.634, 359.458, 52838.991 24/05/07,17:02:39,16,11,1, 11.9,1,1, 13.428, 10678.241, 359.688, 52838.330 24/05/07,17:02:39,17,11,1, 11.9,1,1, 13.428, 10678.712, 359.657, 52839.138 24/05/07,17:02:39,18,11,1, 11.9,1,1, 13.428, 10678.292, 359.257, 52838.181 24/05/07,17:02:39,19,11,1, 11.9,1,1, 13.428, 10678.107, 359.672, 52838.135 24/05/07,17:02:40,00,11,1, 11.9,1,1, 13.426, 10678.107, 359.672, 52838.135 24/05/07,17:02:40,01,11,1, 11.9,1,1, 13.426, 10678.467, 359.638, 52839.230 24/05/07,17:02:40,02,11,1, 11.9,1,1, 13.426, 10678.578, 359.231, 52838.373 24/05/07,17:02:40,03,11,1, 11.9,1,1, 13.426, 10677.820, 359.688, 52837.416 24/05/07,17:02:40,04,11,1, 11.9,1,1, 13.426, 10678.473, 359.578, 52839.481 24/05/07,17:02:40,05,11,1, 11.9,1,1, 13.426, 10678.323, 359.478, 52837.713 24/05/07,17:02:40,06,11,1, 11.9,1,1, 13.426, 10678.189, 359.868, 52838.626 24/05/07,17:02:40,07,11,1, 11.9,1,1, 13.426, 10678.972, 359.506, 52839.619 24/05/07,17:02:40,08,11,1, 11.9,1,1, 13.426, 10678.251, 359.494, 52837.466 24/05/07,17:02:40,09,11,1, 11.9,1,1, 13.426, 10678.417, 359.622, 52839.235 24/05/07,17:02:40,10,11,1, 11.9,1,1, 13.426, 10678.563, 359.311, 52838.287 24/05/07,17:02:40,11,11,1, 11.9,1,1, 13.426, 10677.708, 359.577, 52837.376 24/05/07,17:02:40,12,11,1, 11.9,1,1, 13.426, 10678.480, 359.590, 52839.451 24/05/07,17:02:40,13,11,1, 11.9,1,1, 13.426, 10678.300, 359.549, 52837.759 24/05/07,17:02:40,14,11,1, 11.9,1,1, 13.426, 10678.201, 359.782, 52838.585 24/05/07,17:02:40,15,11,1, 11.9,1,1, 13.426, 10679.002, 359.517, 52839.564 24/05/07,17:02:40,16,11,1, 11.9,1,1, 13.426, 10678.237, 359.559, 52837.424 24/05/07,17:02:40,17,11,1, 11.9,1,1, 13.426, 10678.415, 359.547, 52839.180 24/05/07,17:02:40,18,11,1, 11.9,1,1, 13.426, 10678.535, 359.345, 52838.315 24/05/07,17:02:40,19,11,1, 11.9,1,1, 13.426, 10677.775, 359.600, 52837.381 24/05/07,17:02:41,00,11,1, 11.9,1,1, 13.426, 10677.773, 359.600, 52837.381 24/05/07,17:02:41,01,11,1, 11.9,1,1, 13.426, 10678.382, 359.598, 52839.265 24/05/07,17:02:41,02,11,1, 11.9,1,1, 13.426, 10678.374, 359.321, 52837.982 24/05/07,17:02:41,03,11,1, 11.9,1,1, 13.426, 10677.739, 359.683, 52837.615 24/05/07,17:02:41,04,11,1, 11.9,1,1, 13.426, 10678.554, 359.642, 52839.657 24/05/07,17:02:41,05,11,1, 11.9,1,1, 13.426, 10678.344, 359.560, 52837.712 24/05/07,17:02:41,06,11,1, 11.9,1,1, 13.426, 10678.334, 359.741, 52838.914 24/05/07,17:02:41,07,11,1, 11.9,1,1, 13.426, 10678.925, 359.399, 52839.229 24/05/07,17:02:41,08,11,1, 11.9,1,1, 13.426, 10678.081, 359.553, 52837.387 24/05/07,17:02:41,09,11,1, 11.9,1,1, 13.426, 10678.362, 359.506, 52839.218 24/05/07,17:02:41,10,11,1, 11.9,1,1, 13.426, 10678.373, 359.387, 52838.089 24/05/07,17:02:41,11,11,1, 11.9,1,1, 13.426, 10677.727, 359.666, 52837.713 24/05/07,17:02:41,12,11,1, 11.9,1,1, 13.426, 10678.645, 359.556, 52839.546 24/05/07,17:02:41,13,11,1, 11.9,1,1, 13.426, 10678.383, 359.602, 52837.673 24/05/07,17:02:41,14,11,1, 11.9,1,1, 13.426, 10678.350, 359.686, 52838.846 24/05/07,17:02:41,15,11,1, 11.9,1,1, 13.426, 10678.991, 359.335, 52839.206 24/05/07,17:02:41,16,11,1, 11.9,1,1, 13.426, 10678.071, 359.526, 52837.336 24/05/07,17:02:41,17,11,1, 11.9,1,1, 13.426, 10678.358, 359.472, 52839.257 24/05/07,17:02:41,18,11,1, 11.9,1,1, 13.426, 10678.309, 359.292, 52837.958 24/05/07,17:02:41,19,11,1, 11.9,1,1, 13.426, 10677.790, 359.775, 52837.701 24/05/07,17:02:42,00,11,1, 11.9,1,1, 13.424, 10677.789, 359.775, 52837.701 24/05/07,17:02:42,01,11,1, 11.9,1,1, 13.424, 10678.218, 359.475, 52839.256 24/05/07,17:02:42,02,11,1, 11.9,1,1, 13.424, 10678.250, 359.459, 52837.867 24/05/07,17:02:42,03,11,1, 11.9,1,1, 13.424, 10677.859, 359.820, 52838.188 24/05/07,17:02:42,04,11,1, 11.9,1,1, 13.424, 10678.774, 359.483, 52839.676 24/05/07,17:02:42,05,11,1, 11.9,1,1, 13.424, 10678.311, 359.585, 52837.707 24/05/07,17:02:42,06,11,1, 11.9,1,1, 13.424, 10678.364, 359.589, 52839.157 24/05/07,17:02:42,07,11,1, 11.9,1,1, 13.424, 10678.676, 359.205, 52838.712 24/05/07,17:02:42,08,11,1, 11.9,1,1, 13.424, 10677.777, 359.611, 52837.297 24/05/07,17:02:42,09,11,1, 11.9,1,1, 13.424, 10678.250, 359.411, 52839.194 24/05/07,17:02:42,10,11,1, 11.9,1,1, 13.424, 10678.229, 359.413, 52837.792 24/05/07,17:02:42,11,11,1, 11.9,1,1, 13.424, 10677.838, 359.816, 52838.167 24/05/07,17:02:42,12,11,1, 11.9,1,1, 13.424, 10678.809, 359.430, 52839.626 24/05/07,17:02:42,13,11,1, 11.9,1,1, 13.424, 10678.298, 359.560, 52837.591 24/05/07,17:02:42,14,11,1, 11.9,1,1, 13.424, 10678.401, 359.686, 52839.168 24/05/07,17:02:42,15,11,1, 11.9,1,1, 13.424, 10678.643, 359.148, 52838.646 24/05/07,17:02:42,16,11,1, 11.9,1,1, 13.424, 10677.784, 359.582, 52837.279 24/05/07,17:02:42,17,11,1, 11.9,1,1, 13.424, 10678.295, 359.481, 52839.278 24/05/07,17:02:42,18,11,1, 11.9,1,1, 13.424, 10678.199, 359.349, 52837.752 24/05/07,17:02:42,19,11,1, 11.9,1,1, 13.424, 10677.872, 359.818, 52838.239 24/05/07,17:02:43,00,11,1, 11.9,1,1, 13.420, 10677.865, 359.818, 52838.239 24/05/07,17:02:43,01,11,1, 11.9,1,1, 13.420, 10678.282, 359.519, 52839.446 24/05/07,17:02:43,02,11,1, 11.9,1,1, 13.420, 10678.147, 359.454, 52837.720 24/05/07,17:02:43,03,11,1, 11.9,1,1, 13.420, 10677.935, 359.856, 52838.615 24/05/07,17:02:43,04,11,1, 11.9,1,1, 13.420, 10678.809, 359.382, 52839.559 24/05/07,17:02:43,05,11,1, 11.9,1,1, 13.420, 10678.102, 359.519, 52837.374 24/05/07,17:02:43,06,11,1, 11.9,1,1, 13.420, 10678.203, 359.563, 52839.174 24/05/07,17:02:43,07,11,1, 11.9,1,1, 13.420, 10678.387, 359.195, 52838.326 24/05/07,17:02:43,08,11,1, 11.9,1,1, 13.420, 10677.532, 359.646, 52837.387 24/05/07,17:02:43,09,11,1, 11.9,1,1, 13.420, 10678.250, 359.584, 52839.592 24/05/07,17:02:43,10,11,1, 11.9,1,1, 13.420, 10678.127, 359.449, 52837.687 24/05/07,17:02:43,11,11,1, 11.9,1,1, 13.420, 10677.978, 359.831, 52838.528 24/05/07,17:02:43,12,11,1, 11.9,1,1, 13.420, 10678.836, 359.418, 52839.588 24/05/07,17:02:43,13,11,1, 11.9,1,1, 13.420, 10678.013, 359.436, 52837.294 24/05/07,17:02:43,14,11,1, 11.9,1,1, 13.420, 10678.212, 359.553, 52839.113 24/05/07,17:02:43,15,11,1, 11.9,1,1, 13.420, 10678.364, 359.249, 52838.224 24/05/07,17:02:43,16,11,1, 11.9,1,1, 13.420, 10677.450, 359.610, 52837.300 24/05/07,17:02:43,17,11,1, 11.9,1,1, 13.420, 10678.259, 359.562, 52839.476 24/05/07,17:02:43,18,11,1, 11.9,1,1, 13.420, 10678.133, 359.507, 52837.773 24/05/07,17:02:43,19,11,1, 11.9,1,1, 13.420, 10677.976, 359.725, 52838.620 24/05/07,17:02:44,00,10,1, 11.9,1,1, 13.424, 10677.973, 359.725, 52838.620 24/05/07,17:02:44,01,10,1, 11.9,1,1, 13.424, 10678.311, 359.568, 52839.579 24/05/07,17:02:44,02,10,1, 11.9,1,1, 13.424, 10678.074, 359.525, 52837.580 24/05/07,17:02:44,03,10,1, 11.9,1,1, 13.424, 10678.067, 359.769, 52838.984 24/05/07,17:02:44,04,10,1, 11.9,1,1, 13.424, 10678.660, 359.397, 52839.175 24/05/07,17:02:44,05,10,1, 11.9,1,1, 13.424, 10677.688, 359.488, 52837.160 24/05/07,17:02:44,06,10,1, 11.9,1,1, 13.424, 10678.028, 359.555, 52839.128 24/05/07,17:02:44,07,10,1, 11.9,1,1, 13.424, 10678.006, 359.399, 52837.902 24/05/07,17:02:44,08,10,1, 11.9,1,1, 13.424, 10677.419, 359.714, 52837.602 24/05/07,17:02:44,09,10,1, 11.9,1,1, 13.424, 10678.373, 359.597, 52839.690 24/05/07,17:02:44,10,10,1, 11.9,1,1, 13.424, 10678.014, 359.572, 52837.699 24/05/07,17:02:44,11,10,1, 11.9,1,1, 13.424, 10678.029, 359.722, 52838.850 24/05/07,17:02:44,12,10,1, 11.9,1,1, 13.424, 10678.596, 359.422, 52839.079 24/05/07,17:02:44,13,10,1, 11.9,1,1, 13.424, 10677.682, 359.574, 52837.283 24/05/07,17:02:44,14,10,1, 11.9,1,1, 13.424, 10677.991, 359.482, 52839.265 24/05/07,17:02:44,15,10,1, 11.9,1,1, 13.424, 10677.980, 359.482, 52837.875 24/05/07,17:02:44,16,10,1, 11.9,1,1, 13.424, 10677.463, 359.777, 52837.805 24/05/07,17:02:44,17,10,1, 11.9,1,1, 13.424, 10678.415, 359.550, 52839.631 24/05/07,17:02:44,18,10,1, 11.9,1,1, 13.424, 10678.077, 359.620, 52837.651 24/05/07,17:02:44,19,10,1, 11.9,1,1, 13.424, 10678.053, 359.728, 52839.019 24/05/07,17:02:45,00,10,1, 11.9,1,1, 13.426, 10678.048, 359.728, 52839.019 24/05/07,17:02:45,01,10,1, 11.9,1,1, 13.426, 10678.469, 359.577, 52839.674 24/05/07,17:02:45,02,10,1, 11.9,1,1, 13.426, 10677.934, 359.694, 52837.687 24/05/07,17:02:45,03,10,1, 11.9,1,1, 13.426, 10677.996, 359.649, 52839.149 24/05/07,17:02:45,04,10,1, 11.9,1,1, 13.426, 10678.239, 359.367, 52838.657 24/05/07,17:02:45,05,10,1, 11.9,1,1, 13.426, 10677.395, 359.711, 52837.396 24/05/07,17:02:45,06,10,1, 11.9,1,1, 13.426, 10677.952, 359.607, 52839.289 24/05/07,17:02:45,07,10,1, 11.9,1,1, 13.426, 10677.865, 359.598, 52837.861 24/05/07,17:02:45,08,10,1, 11.9,1,1, 13.426, 10677.583, 359.939, 52838.406 24/05/07,17:02:45,09,10,1, 11.9,1,1, 13.426, 10678.425, 359.531, 52839.502 24/05/07,17:02:45,10,10,1, 11.9,1,1, 13.426, 10677.928, 359.705, 52837.527 24/05/07,17:02:45,11,10,1, 11.9,1,1, 13.426, 10678.057, 359.734, 52839.173 24/05/07,17:02:45,12,10,1, 11.9,1,1, 13.426, 10678.196, 359.318, 52838.587 24/05/07,17:02:45,13,10,1, 11.9,1,1, 13.426, 10677.345, 359.727, 52837.311 24/05/07,17:02:45,14,10,1, 11.9,1,1, 13.426, 10677.938, 359.654, 52839.302 24/05/07,17:02:45,15,10,1, 11.9,1,1, 13.426, 10677.823, 359.539, 52837.662 24/05/07,17:02:45,16,10,1, 11.9,1,1, 13.426, 10677.610, 359.974, 52838.490 24/05/07,17:02:45,17,10,1, 11.9,1,1, 13.426, 10678.438, 359.557, 52839.582 24/05/07,17:02:45,18,10,1, 11.9,1,1, 13.426, 10677.853, 359.608, 52837.481 24/05/07,17:02:45,19,10,1, 11.9,1,1, 13.426, 10678.028, 359.762, 52839.204 24/05/07,17:02:46,00,11,1, 11.9,1,1, 13.424, 10678.023, 359.762, 52839.204 24/05/07,17:02:46,01,11,1, 11.9,1,1, 13.424, 10678.444, 359.539, 52839.399 24/05/07,17:02:46,02,11,1, 11.9,1,1, 13.424, 10677.655, 359.775, 52837.397 24/05/07,17:02:46,03,11,1, 11.9,1,1, 13.424, 10677.916, 359.731, 52839.181 24/05/07,17:02:46,04,11,1, 11.9,1,1, 13.424, 10677.912, 359.438, 52838.126 24/05/07,17:02:46,05,11,1, 11.9,1,1, 13.424, 10677.211, 359.930, 52837.539 24/05/07,17:02:46,06,11,1, 11.9,1,1, 13.424, 10678.079, 359.790, 52839.556 24/05/07,17:02:46,07,11,1, 11.9,1,1, 13.424, 10677.783, 359.629, 52837.704 24/05/07,17:02:46,08,11,1, 11.9,1,1, 13.424, 10677.780, 360.007, 52838.898 24/05/07,17:02:46,09,11,1, 11.9,1,1, 13.424, 10678.437, 359.538, 52839.368 24/05/07,17:02:46,10,11,1, 11.9,1,1, 13.424, 10677.616, 359.682, 52837.361 24/05/07,17:02:46,11,11,1, 11.9,1,1, 13.424, 10677.852, 359.742, 52839.165 24/05/07,17:02:46,12,11,1, 11.9,1,1, 13.424, 10677.864, 359.495, 52838.008 24/05/07,17:02:46,13,11,1, 11.9,1,1, 13.424, 10677.183, 359.874, 52837.577 24/05/07,17:02:46,14,11,1, 11.9,1,1, 13.424, 10678.052, 359.750, 52839.466 24/05/07,17:02:46,15,11,1, 11.9,1,1, 13.424, 10677.839, 359.703, 52837.682 24/05/07,17:02:46,16,11,1, 11.9,1,1, 13.424, 10677.795, 359.961, 52838.859 24/05/07,17:02:46,17,11,1, 11.9,1,1, 13.424, 10678.456, 359.600, 52839.494 24/05/07,17:02:46,18,11,1, 11.9,1,1, 13.424, 10677.560, 359.707, 52837.334 24/05/07,17:02:46,19,11,1, 11.9,1,1, 13.424, 10677.814, 359.684, 52839.046 24/05/07,17:02:47,00,11,1, 11.8,1,1, 13.428, 10677.806, 359.684, 52839.046 24/05/07,17:02:47,01,11,1, 11.8,1,1, 13.428, 10678.156, 359.565, 52838.785 24/05/07,17:02:47,02,11,1, 11.8,1,1, 13.428, 10677.295, 359.734, 52837.139 24/05/07,17:02:47,03,11,1, 11.8,1,1, 13.428, 10677.792, 359.739, 52839.194 24/05/07,17:02:47,04,11,1, 11.8,1,1, 13.428, 10677.666, 359.680, 52837.791 24/05/07,17:02:47,05,11,1, 11.8,1,1, 13.428, 10677.343, 360.026, 52838.096 24/05/07,17:02:47,06,11,1, 11.8,1,1, 13.428, 10678.222, 359.772, 52839.722 24/05/07,17:02:47,07,11,1, 11.8,1,1, 13.428, 10677.745, 359.811, 52837.586 24/05/07,17:02:47,08,11,1, 11.8,1,1, 13.428, 10677.796, 359.856, 52838.883 24/05/07,17:02:47,09,11,1, 11.8,1,1, 13.428, 10678.221, 359.518, 52838.663 24/05/07,17:02:47,10,11,1, 11.8,1,1, 13.428, 10677.279, 359.831, 52837.337 24/05/07,17:02:47,11,11,1, 11.8,1,1, 13.428, 10677.740, 359.747, 52839.224 24/05/07,17:02:47,12,11,1, 11.8,1,1, 13.428, 10677.666, 359.713, 52837.860 24/05/07,17:02:47,13,11,1, 11.8,1,1, 13.428, 10677.337, 360.086, 52838.191 24/05/07,17:02:47,14,11,1, 11.8,1,1, 13.428, 10678.271, 359.693, 52839.591 24/05/07,17:02:47,15,11,1, 11.8,1,1, 13.428, 10677.752, 359.851, 52837.694 24/05/07,17:02:47,16,11,1, 11.8,1,1, 13.428, 10677.812, 359.875, 52839.144 24/05/07,17:02:47,17,11,1, 11.8,1,1, 13.428, 10678.103, 359.452, 52838.566 24/05/07,17:02:47,18,11,1, 11.8,1,1, 13.428, 10677.263, 359.870, 52837.182 24/05/07,17:02:47,19,11,1, 11.8,1,1, 13.428, 10677.737, 359.726, 52839.267 24/05/07,17:02:48,00,10,1, 12.0,1,1, 13.424, 10677.731, 359.726, 52839.267 24/05/07,17:02:48,01,10,1, 12.0,1,1, 13.424, 10677.839, 359.475, 52838.117 24/05/07,17:02:48,02,10,1, 12.0,1,1, 13.424, 10677.110, 359.963, 52837.485 24/05/07,17:02:48,03,10,1, 12.0,1,1, 13.424, 10677.827, 359.784, 52839.374 24/05/07,17:02:48,04,10,1, 12.0,1,1, 13.424, 10677.633, 359.734, 52837.662 24/05/07,17:02:48,05,10,1, 12.0,1,1, 13.424, 10677.551, 360.125, 52838.643 24/05/07,17:02:48,06,10,1, 12.0,1,1, 13.424, 10678.294, 359.633, 52839.386 24/05/07,17:02:48,07,10,1, 12.0,1,1, 13.424, 10677.545, 359.702, 52837.333 24/05/07,17:02:48,08,10,1, 12.0,1,1, 13.424, 10677.780, 359.835, 52839.123 24/05/07,17:02:48,09,10,1, 12.0,1,1, 13.424, 10677.817, 359.476, 52838.066 24/05/07,17:02:48,10,10,1, 12.0,1,1, 13.424, 10677.081, 359.908, 52837.449 24/05/07,17:02:48,11,10,1, 12.0,1,1, 13.424, 10677.871, 359.849, 52839.557 24/05/07,17:02:48,12,10,1, 12.0,1,1, 13.424, 10677.627, 359.730, 52837.623 24/05/07,17:02:48,13,10,1, 12.0,1,1, 13.424, 10677.585, 360.085, 52838.697 24/05/07,17:02:48,14,10,1, 12.0,1,1, 13.424, 10678.333, 359.712, 52839.454 24/05/07,17:02:48,15,10,1, 12.0,1,1, 13.424, 10677.502, 359.787, 52837.418 24/05/07,17:02:48,16,10,1, 12.0,1,1, 13.424, 10677.701, 359.795, 52839.127 24/05/07,17:02:48,17,10,1, 12.0,1,1, 13.424, 10677.800, 359.546, 52838.052 24/05/07,17:02:48,18,10,1, 12.0,1,1, 13.424, 10677.027, 359.838, 52837.365 24/05/07,17:02:48,19,10,1, 12.0,1,1, 13.424, 10677.876, 359.825, 52839.388 24/05/07,17:02:49,00,11,1, 12.0,1,1, 13.422, 10677.873, 359.825, 52839.388 24/05/07,17:02:49,01,11,1, 12.0,1,1, 13.422, 10677.568, 359.643, 52837.851 24/05/07,17:02:49,02,11,1, 12.0,1,1, 13.422, 10677.103, 359.977, 52837.866 24/05/07,17:02:49,03,11,1, 12.0,1,1, 13.422, 10678.055, 359.828, 52839.670 24/05/07,17:02:49,04,11,1, 12.0,1,1, 13.422, 10677.661, 359.855, 52837.689 24/05/07,17:02:49,05,11,1, 12.0,1,1, 13.422, 10677.685, 359.912, 52838.923 24/05/07,17:02:49,06,11,1, 12.0,1,1, 13.422, 10678.131, 359.576, 52838.874 24/05/07,17:02:49,07,11,1, 12.0,1,1, 13.422, 10677.220, 359.781, 52837.239 24/05/07,17:02:49,08,11,1, 12.0,1,1, 13.422, 10677.637, 359.701, 52839.097 24/05/07,17:02:49,09,11,1, 12.0,1,1, 13.422, 10677.567, 359.674, 52837.762 24/05/07,17:02:49,10,11,1, 12.0,1,1, 13.422, 10677.191, 360.074, 52838.014 24/05/07,17:02:49,11,11,1, 12.0,1,1, 13.422, 10678.053, 359.754, 52839.603 24/05/07,17:02:49,12,11,1, 12.0,1,1, 13.422, 10677.602, 359.820, 52837.559 24/05/07,17:02:49,13,11,1, 12.0,1,1, 13.422, 10677.679, 359.926, 52838.925 24/05/07,17:02:49,14,11,1, 12.0,1,1, 13.422, 10678.076, 359.490, 52838.685 24/05/07,17:02:49,15,11,1, 12.0,1,1, 13.422, 10677.185, 359.837, 52837.196 24/05/07,17:02:49,16,11,1, 12.0,1,1, 13.422, 10677.553, 359.719, 52839.137 24/05/07,17:02:49,17,11,1, 12.0,1,1, 13.422, 10677.504, 359.647, 52837.714 24/05/07,17:02:49,18,11,1, 12.0,1,1, 13.422, 10677.183, 360.100, 52837.950 24/05/07,17:02:49,19,11,1, 12.0,1,1, 13.422, 10678.142, 359.741, 52839.543 24/05/07,17:02:50,00,10,1, 12.0,1,1, 13.428, 10678.140, 359.741, 52839.543 24/05/07,17:02:50,01,10,1, 12.0,1,1, 13.428, 10677.472, 359.704, 52837.655 24/05/07,17:02:50,02,10,1, 12.0,1,1, 13.428, 10677.374, 360.103, 52838.517 24/05/07,17:02:50,03,10,1, 12.0,1,1, 13.428, 10678.131, 359.577, 52839.410 24/05/07,17:02:50,04,10,1, 12.0,1,1, 13.428, 10677.458, 359.748, 52837.521 24/05/07,17:02:50,05,10,1, 12.0,1,1, 13.428, 10677.614, 359.881, 52839.139 24/05/07,17:02:50,06,10,1, 12.0,1,1, 13.428, 10677.721, 359.474, 52838.125 24/05/07,17:02:50,07,10,1, 12.0,1,1, 13.428, 10676.960, 359.898, 52837.276 24/05/07,17:02:50,08,10,1, 12.0,1,1, 13.428, 10677.660, 359.770, 52839.386 24/05/07,17:02:50,09,10,1, 12.0,1,1, 13.428, 10677.476, 359.699, 52837.760 24/05/07,17:02:50,10,10,1, 12.0,1,1, 13.428, 10677.357, 360.020, 52838.608 24/05/07,17:02:50,11,10,1, 12.0,1,1, 13.428, 10678.198, 359.684, 52839.469 24/05/07,17:02:50,12,10,1, 12.0,1,1, 13.428, 10677.417, 359.676, 52837.325 24/05/07,17:02:50,13,10,1, 12.0,1,1, 13.428, 10677.619, 359.849, 52839.018 24/05/07,17:02:50,14,10,1, 12.0,1,1, 13.428, 10677.667, 359.495, 52838.126 24/05/07,17:02:50,15,10,1, 12.0,1,1, 13.428, 10676.927, 359.828, 52837.304 24/05/07,17:02:50,16,10,1, 12.0,1,1, 13.428, 10677.635, 359.765, 52839.295 24/05/07,17:02:50,17,10,1, 12.0,1,1, 13.428, 10677.521, 359.792, 52837.627 24/05/07,17:02:50,18,10,1, 12.0,1,1, 13.428, 10677.407, 360.003, 52838.616 24/05/07,17:02:50,19,10,1, 12.0,1,1, 13.428, 10678.145, 359.678, 52839.559 24/05/07,17:02:51,00,10,1, 11.9,1,1, 13.424, 10678.140, 359.678, 52839.559 24/05/07,17:02:51,01,10,1, 11.9,1,1, 13.424, 10677.456, 359.811, 52837.638 24/05/07,17:02:51,02,10,1, 11.9,1,1, 13.424, 10677.448, 359.917, 52838.796 24/05/07,17:02:51,03,10,1, 11.9,1,1, 13.424, 10678.008, 359.521, 52838.959 24/05/07,17:02:51,04,10,1, 11.9,1,1, 13.424, 10677.050, 359.763, 52837.184 24/05/07,17:02:51,05,10,1, 11.9,1,1, 13.424, 10677.409, 359.674, 52839.096 24/05/07,17:02:51,06,10,1, 11.9,1,1, 13.424, 10677.400, 359.553, 52837.780 24/05/07,17:02:51,07,10,1, 11.9,1,1, 13.424, 10676.951, 360.002, 52837.722 24/05/07,17:02:51,08,10,1, 11.9,1,1, 13.424, 10677.771, 359.754, 52839.493 24/05/07,17:02:51,09,10,1, 11.9,1,1, 13.424, 10677.485, 359.810, 52837.629 24/05/07,17:02:51,10,10,1, 11.9,1,1, 13.424, 10677.479, 359.897, 52838.874 24/05/07,17:02:51,11,10,1, 11.9,1,1, 13.424, 10677.930, 359.469, 52838.841 24/05/07,17:02:51,12,10,1, 11.9,1,1, 13.424, 10677.048, 359.768, 52837.210 24/05/07,17:02:51,13,10,1, 11.9,1,1, 13.424, 10677.452, 359.710, 52839.169 24/05/07,17:02:51,14,10,1, 11.9,1,1, 13.424, 10677.368, 359.499, 52837.762 24/05/07,17:02:51,15,10,1, 11.9,1,1, 13.424, 10676.993, 360.035, 52837.936 24/05/07,17:02:51,16,10,1, 11.9,1,1, 13.424, 10677.838, 359.672, 52839.448 24/05/07,17:02:51,17,10,1, 11.9,1,1, 13.424, 10677.490, 359.760, 52837.646 24/05/07,17:02:51,18,10,1, 11.9,1,1, 13.424, 10677.470, 359.914, 52839.015 24/05/07,17:02:51,19,10,1, 11.9,1,1, 13.424, 10677.899, 359.452, 52838.825 24/05/07,17:02:52,00,10,1, 11.9,1,1, 13.422, 10677.898, 359.452, 52838.825 24/05/07,17:02:52,01,10,1, 11.9,1,1, 13.422, 10677.266, 359.655, 52837.381 24/05/07,17:02:52,02,10,1, 11.9,1,1, 13.422, 10677.417, 359.847, 52839.000 24/05/07,17:02:52,03,10,1, 11.9,1,1, 13.422, 10677.554, 359.386, 52838.261 24/05/07,17:02:52,04,10,1, 11.9,1,1, 13.422, 10676.733, 359.770, 52837.236 24/05/07,17:02:52,05,10,1, 11.9,1,1, 13.422, 10677.385, 359.751, 52839.367 24/05/07,17:02:52,06,10,1, 11.9,1,1, 13.422, 10677.223, 359.598, 52837.633 24/05/07,17:02:52,07,10,1, 11.9,1,1, 13.422, 10677.085, 360.041, 52838.394 24/05/07,17:02:52,08,10,1, 11.9,1,1, 13.422, 10677.961, 359.625, 52839.460 24/05/07,17:02:52,09,10,1, 11.9,1,1, 13.422, 10677.226, 359.677, 52837.343 24/05/07,17:02:52,10,10,1, 11.9,1,1, 13.422, 10677.403, 359.719, 52838.991 24/05/07,17:02:52,11,10,1, 11.9,1,1, 13.422, 10677.549, 359.480, 52838.278 24/05/07,17:02:52,12,10,1, 11.9,1,1, 13.422, 10676.706, 359.730, 52837.155 24/05/07,17:02:52,13,10,1, 11.9,1,1, 13.422, 10677.415, 359.730, 52839.266 24/05/07,17:02:52,14,10,1, 11.9,1,1, 13.422, 10677.245, 359.668, 52837.672 24/05/07,17:02:52,15,10,1, 11.9,1,1, 13.422, 10677.110, 359.925, 52838.453 24/05/07,17:02:52,16,10,1, 11.9,1,1, 13.422, 10677.950, 359.646, 52839.513 24/05/07,17:02:52,17,10,1, 11.9,1,1, 13.422, 10677.207, 359.752, 52837.448 24/05/07,17:02:52,18,10,1, 11.9,1,1, 13.422, 10677.376, 359.707, 52839.033 24/05/07,17:02:52,19,10,1, 11.9,1,1, 13.422, 10677.535, 359.460, 52838.236 24/05/07,17:02:53,00,09,1, 11.9,1,1, 13.420, 10677.531, 359.460, 52838.236 24/05/07,17:02:53,01,09,1, 11.9,1,1, 13.420, 10676.937, 359.720, 52837.252 24/05/07,17:02:53,02,09,1, 11.9,1,1, 13.420, 10677.260, 359.635, 52839.095 24/05/07,17:02:53,03,09,1, 11.9,1,1, 13.420, 10677.196, 359.541, 52838.039 24/05/07,17:02:53,04,09,1, 11.9,1,1, 13.420, 10676.619, 359.910, 52837.662 24/05/07,17:02:53,05,09,1, 11.9,1,1, 13.420, 10677.519, 359.651, 52839.471 24/05/07,17:02:53,06,09,1, 11.9,1,1, 13.420, 10677.228, 359.754, 52837.624 24/05/07,17:02:53,07,09,1, 11.9,1,1, 13.420, 10677.196, 359.942, 52838.867 24/05/07,17:02:53,08,09,1, 11.9,1,1, 13.420, 10677.805, 359.392, 52838.993 24/05/07,17:02:53,09,09,1, 11.9,1,1, 13.420, 10676.907, 359.698, 52837.175 24/05/07,17:02:53,10,09,1, 11.9,1,1, 13.420, 10677.209, 359.712, 52839.042 24/05/07,17:02:53,11,09,1, 11.9,1,1, 13.420, 10677.200, 359.420, 52837.722 24/05/07,17:02:53,12,09,1, 11.9,1,1, 13.420, 10676.627, 359.983, 52837.763 24/05/07,17:02:53,13,09,1, 11.9,1,1, 13.420, 10677.524, 359.703, 52839.570 24/05/07,17:02:53,14,09,1, 11.9,1,1, 13.420, 10677.147, 359.707, 52837.507 24/05/07,17:02:53,15,09,1, 11.9,1,1, 13.420, 10677.249, 359.968, 52838.857 24/05/07,17:02:53,16,09,1, 11.9,1,1, 13.420, 10677.779, 359.446, 52838.938 24/05/07,17:02:53,17,09,1, 11.9,1,1, 13.420, 10676.831, 359.671, 52837.200 24/05/07,17:02:53,18,09,1, 11.9,1,1, 13.420, 10677.197, 359.669, 52839.001 24/05/07,17:02:53,19,09,1, 11.9,1,1, 13.420, 10677.182, 359.466, 52837.696 24/05/07,17:02:54,00,10,1, 12.0,1,1, 13.425, 10677.180, 359.466, 52837.696 24/05/07,17:02:54,01,10,1, 12.0,1,1, 13.425, 10676.563, 359.662, 52837.190 24/05/07,17:02:54,02,10,1, 12.0,1,1, 13.425, 10677.088, 359.639, 52839.254 24/05/07,17:02:54,03,10,1, 12.0,1,1, 13.425, 10677.021, 359.579, 52837.657 24/05/07,17:02:54,04,10,1, 12.0,1,1, 13.425, 10676.742, 359.912, 52838.211 24/05/07,17:02:54,05,10,1, 12.0,1,1, 13.425, 10677.691, 359.595, 52839.548 24/05/07,17:02:54,06,10,1, 12.0,1,1, 13.425, 10677.003, 359.681, 52837.398 24/05/07,17:02:54,07,10,1, 12.0,1,1, 13.425, 10677.085, 359.719, 52838.851 24/05/07,17:02:54,08,10,1, 12.0,1,1, 13.425, 10677.344, 359.468, 52838.290 24/05/07,17:02:54,09,10,1, 12.0,1,1, 13.425, 10676.483, 359.677, 52837.120 24/05/07,17:02:54,10,10,1, 12.0,1,1, 13.425, 10677.119, 359.593, 52839.157 24/05/07,17:02:54,11,10,1, 12.0,1,1, 13.425, 10676.978, 359.626, 52837.627 24/05/07,17:02:54,12,10,1, 12.0,1,1, 13.425, 10676.782, 359.970, 52838.278 24/05/07,17:02:54,13,10,1, 12.0,1,1, 13.425, 10677.641, 359.600, 52839.592 24/05/07,17:02:54,14,10,1, 12.0,1,1, 13.425, 10677.020, 359.723, 52837.487 24/05/07,17:02:54,15,10,1, 12.0,1,1, 13.425, 10677.150, 359.706, 52839.043 24/05/07,17:02:54,16,10,1, 12.0,1,1, 13.425, 10677.338, 359.348, 52838.384 24/05/07,17:02:54,17,10,1, 12.0,1,1, 13.425, 10676.499, 359.758, 52837.239 24/05/07,17:02:54,18,10,1, 12.0,1,1, 13.425, 10677.094, 359.612, 52839.171 24/05/07,17:02:54,19,10,1, 12.0,1,1, 13.425, 10676.983, 359.571, 52837.556 24/05/07,17:02:55,00,10,1, 11.9,1,1, 13.426, 10676.980, 359.571, 52837.556 24/05/07,17:02:55,01,10,1, 11.9,1,1, 13.426, 10676.356, 359.880, 52837.387 24/05/07,17:02:55,02,10,1, 11.9,1,1, 13.426, 10677.197, 359.697, 52839.364 24/05/07,17:02:55,03,10,1, 11.9,1,1, 13.426, 10676.904, 359.637, 52837.554 24/05/07,17:02:55,04,10,1, 11.9,1,1, 13.426, 10676.946, 359.950, 52838.710 24/05/07,17:02:55,05,10,1, 11.9,1,1, 13.426, 10677.581, 359.486, 52839.175 24/05/07,17:02:55,06,10,1, 11.9,1,1, 13.426, 10676.701, 359.653, 52837.223 24/05/07,17:02:55,07,10,1, 11.9,1,1, 13.426, 10676.972, 359.679, 52839.070 24/05/07,17:02:55,08,10,1, 11.9,1,1, 13.426, 10676.952, 359.427, 52837.860 24/05/07,17:02:55,09,10,1, 11.9,1,1, 13.426, 10676.313, 359.871, 52837.397 24/05/07,17:02:55,10,10,1, 11.9,1,1, 13.426, 10677.215, 359.772, 52839.413 24/05/07,17:02:55,11,10,1, 11.9,1,1, 13.426, 10676.927, 359.667, 52837.613 24/05/07,17:02:55,12,10,1, 11.9,1,1, 13.426, 10676.869, 359.872, 52838.751 24/05/07,17:02:55,13,10,1, 11.9,1,1, 13.426, 10677.559, 359.527, 52839.130 24/05/07,17:02:55,14,10,1, 11.9,1,1, 13.426, 10676.725, 359.624, 52837.136 24/05/07,17:02:55,15,10,1, 11.9,1,1, 13.426, 10676.954, 359.643, 52838.942 24/05/07,17:02:55,16,10,1, 11.9,1,1, 13.426, 10676.993, 359.508, 52837.840 24/05/07,17:02:55,17,10,1, 11.9,1,1, 13.426, 10676.347, 359.858, 52837.471 24/05/07,17:02:55,18,10,1, 11.9,1,1, 13.426, 10677.178, 359.628, 52839.340 24/05/07,17:02:55,19,10,1, 11.9,1,1, 13.426, 10676.978, 359.764, 52837.588 24/05/07,17:02:56,00,10,1, 12.0,1,1, 13.423, 10676.972, 359.764, 52837.588 24/05/07,17:02:56,01,10,1, 12.0,1,1, 13.423, 10676.404, 360.044, 52838.017 24/05/07,17:02:56,02,10,1, 12.0,1,1, 13.423, 10677.282, 359.679, 52839.411 24/05/07,17:02:56,03,10,1, 12.0,1,1, 13.423, 10676.871, 359.828, 52837.459 24/05/07,17:02:56,04,10,1, 12.0,1,1, 13.423, 10677.007, 359.837, 52839.007 24/05/07,17:02:56,05,10,1, 12.0,1,1, 13.423, 10677.260, 359.431, 52838.623 24/05/07,17:02:56,06,10,1, 12.0,1,1, 13.423, 10676.302, 359.708, 52837.131 24/05/07,17:02:56,07,10,1, 12.0,1,1, 13.423, 10676.813, 359.663, 52839.020 24/05/07,17:02:56,08,10,1, 12.0,1,1, 13.423, 10676.736, 359.526, 52837.567 24/05/07,17:02:56,09,10,1, 12.0,1,1, 13.423, 10676.362, 360.027, 52838.064 24/05/07,17:02:56,10,10,1, 12.0,1,1, 13.423, 10677.299, 359.655, 52839.508 24/05/07,17:02:56,11,10,1, 12.0,1,1, 13.423, 10676.804, 359.684, 52837.454 24/05/07,17:02:56,12,10,1, 12.0,1,1, 13.423, 10676.874, 359.879, 52838.988 24/05/07,17:02:56,13,10,1, 12.0,1,1, 13.423, 10677.217, 359.464, 52838.591 24/05/07,17:02:56,14,10,1, 12.0,1,1, 13.423, 10676.279, 359.694, 52837.024 24/05/07,17:02:56,15,10,1, 12.0,1,1, 13.423, 10676.828, 359.766, 52839.064 24/05/07,17:02:56,16,10,1, 12.0,1,1, 13.423, 10676.692, 359.581, 52837.588 24/05/07,17:02:56,17,10,1, 12.0,1,1, 13.423, 10676.398, 359.992, 52837.931 24/05/07,17:02:56,18,10,1, 12.0,1,1, 13.423, 10677.309, 359.723, 52839.463 24/05/07,17:02:56,19,10,1, 12.0,1,1, 13.423, 10676.771, 359.725, 52837.474 24/05/07,17:02:57,00,10,1, 11.9,1,1, 13.420, 10676.763, 359.725, 52837.474 24/05/07,17:02:57,01,10,1, 11.9,1,1, 13.420, 10676.986, 360.060, 52838.905 24/05/07,17:02:57,02,10,1, 11.9,1,1, 13.420, 10677.005, 359.527, 52838.580 24/05/07,17:02:57,03,10,1, 11.9,1,1, 13.420, 10676.657, 359.929, 52838.156 24/05/07,17:02:57,04,10,1, 11.9,1,1, 13.420, 10677.058, 359.671, 52838.839 24/05/07,17:02:57,05,10,1, 11.9,1,1, 13.420, 10676.451, 359.464, 52837.796 24/05/07,17:02:57,06,10,1, 11.9,1,1, 13.420, 10676.424, 359.982, 52838.121 24/05/07,17:02:57,07,10,1, 11.9,1,1, 13.420, 10676.841, 359.688, 52838.906 24/05/07,17:02:57,08,10,1, 11.9,1,1, 13.420, 10676.063, 359.744, 52837.628 24/05/07,17:02:57,09,10,1, 11.9,1,1, 13.420, 10677.237, 360.137, 52839.564 24/05/07,17:02:57,10,10,1, 11.9,1,1, 13.420, 10676.727, 359.429, 52837.783 24/05/07,17:02:57,11,10,1, 11.9,1,1, 13.420, 10676.374, 360.028, 52838.646 24/05/07,17:02:57,12,10,1, 11.9,1,1, 13.420, 10677.471, 359.802, 52839.261 24/05/07,17:02:57,13,10,1, 11.9,1,1, 13.420, 10676.029, 359.375, 52837.103 24/05/07,17:02:57,14,10,1, 11.9,1,1, 13.420, 10676.685, 360.170, 52839.234 24/05/07,17:02:57,15,10,1, 11.9,1,1, 13.420, 10677.045, 359.561, 52838.230 24/05/07,17:02:57,16,10,1, 11.9,1,1, 13.420, 10675.851, 359.778, 52837.683 24/05/07,17:02:57,17,10,1, 11.9,1,1, 13.420, 10677.374, 360.205, 52839.865 24/05/07,17:02:57,18,10,1, 11.9,1,1, 13.420, 10676.663, 359.384, 52837.701 24/05/07,17:02:57,19,10,1, 11.9,1,1, 13.420, 10676.301, 360.037, 52838.692 24/05/07,17:02:58,00,10,1, 11.9,1,1, 13.425, 10676.296, 360.037, 52838.692 24/05/07,17:02:58,01,10,1, 11.9,1,1, 13.425, 10677.401, 360.156, 52839.787 24/05/07,17:02:58,02,10,1, 11.9,1,1, 13.425, 10676.424, 359.398, 52837.432 24/05/07,17:02:58,03,10,1, 11.9,1,1, 13.425, 10676.275, 360.046, 52838.798 24/05/07,17:02:58,04,10,1, 11.9,1,1, 13.425, 10677.290, 359.726, 52838.946 24/05/07,17:02:58,05,10,1, 11.9,1,1, 13.425, 10675.704, 359.449, 52837.000 24/05/07,17:02:58,06,10,1, 11.9,1,1, 13.425, 10676.756, 360.245, 52839.515 24/05/07,17:02:58,07,10,1, 11.9,1,1, 13.425, 10676.892, 359.527, 52838.149 24/05/07,17:02:58,08,10,1, 11.9,1,1, 13.425, 10675.832, 359.920, 52837.976 24/05/07,17:02:58,09,10,1, 11.9,1,1, 13.425, 10677.458, 360.129, 52839.828 24/05/07,17:02:58,10,10,1, 11.9,1,1, 13.425, 10676.423, 359.313, 52837.388 24/05/07,17:02:58,11,10,1, 11.9,1,1, 13.425, 10676.290, 360.115, 52838.839 24/05/07,17:02:58,12,10,1, 11.9,1,1, 13.425, 10677.238, 359.702, 52838.858 24/05/07,17:02:58,13,10,1, 11.9,1,1, 13.425, 10675.684, 359.488, 52836.956 24/05/07,17:02:58,14,10,1, 11.9,1,1, 13.425, 10676.764, 360.224, 52839.596 24/05/07,17:02:58,15,10,1, 11.9,1,1, 13.425, 10676.800, 359.493, 52837.993 24/05/07,17:02:58,16,10,1, 11.9,1,1, 13.425, 10675.811, 359.894, 52838.042 24/05/07,17:02:58,17,10,1, 11.9,1,1, 13.425, 10677.424, 360.088, 52839.823 24/05/07,17:02:58,18,10,1, 11.9,1,1, 13.425, 10676.347, 359.387, 52837.389 24/05/07,17:02:58,19,10,1, 11.9,1,1, 13.425, 10676.263, 360.109, 52838.947 24/05/07,17:02:59,00,10,1, 12.0,1,1, 13.419, 10676.262, 360.109, 52838.947 24/05/07,17:02:59,01,10,1, 12.0,1,1, 13.419, 10677.273, 360.019, 52839.729 24/05/07,17:02:59,02,10,1, 12.0,1,1, 13.419, 10676.046, 359.331, 52837.173 24/05/07,17:02:59,03,10,1, 12.0,1,1, 13.419, 10676.249, 360.109, 52839.026 24/05/07,17:02:59,04,10,1, 12.0,1,1, 13.419, 10677.023, 359.596, 52838.656 24/05/07,17:02:59,05,10,1, 12.0,1,1, 13.419, 10675.544, 359.565, 52837.339 24/05/07,17:02:59,06,10,1, 12.0,1,1, 13.419, 10676.806, 360.201, 52839.761 24/05/07,17:02:59,07,10,1, 12.0,1,1, 13.419, 10676.633, 359.451, 52837.779 24/05/07,17:02:59,08,10,1, 12.0,1,1, 13.419, 10675.856, 359.969, 52838.140 24/05/07,17:02:59,09,10,1, 12.0,1,1, 13.419, 10677.378, 359.964, 52839.625 24/05/07,17:02:59,10,10,1, 12.0,1,1, 13.419, 10675.992, 359.363, 52837.209 24/05/07,17:02:59,11,10,1, 12.0,1,1, 13.419, 10676.230, 360.084, 52839.095 24/05/07,17:02:59,12,10,1, 12.0,1,1, 13.419, 10676.938, 359.592, 52838.596 24/05/07,17:02:59,13,10,1, 12.0,1,1, 13.419, 10675.474, 359.616, 52837.238 24/05/07,17:02:59,14,10,1, 12.0,1,1, 13.419, 10676.827, 360.221, 52839.775 24/05/07,17:02:59,15,10,1, 12.0,1,1, 13.419, 10676.556, 359.435, 52837.788 24/05/07,17:02:59,16,10,1, 12.0,1,1, 13.419, 10675.822, 359.992, 52838.255 24/05/07,17:02:59,17,10,1, 12.0,1,1, 13.419, 10677.369, 359.942, 52839.608 24/05/07,17:02:59,18,10,1, 12.0,1,1, 13.419, 10675.961, 359.325, 52837.151 24/05/07,17:02:59,19,10,1, 12.0,1,1, 13.419, 10676.195, 360.094, 52839.045 24/05/07,17:03:00,00,10,1, 11.9,1,1, 13.425, 10676.187, 360.094, 52839.045 24/05/07,17:03:00,01,10,1, 11.9,1,1, 13.425, 10677.155, 359.804, 52839.414 24/05/07,17:03:00,02,10,1, 11.9,1,1, 13.425, 10675.623, 359.324, 52837.111 24/05/07,17:03:00,03,10,1, 11.9,1,1, 13.425, 10676.146, 360.093, 52839.219 24/05/07,17:03:00,04,10,1, 11.9,1,1, 13.425, 10676.723, 359.509, 52838.265 24/05/07,17:03:00,05,10,1, 11.9,1,1, 13.425, 10675.389, 359.642, 52837.472 24/05/07,17:03:00,06,10,1, 11.9,1,1, 13.425, 10676.844, 360.131, 52839.747 24/05/07,17:03:00,07,10,1, 11.9,1,1, 13.425, 10676.350, 359.303, 52837.509 24/05/07,17:03:00,08,10,1, 11.9,1,1, 13.425, 10675.976, 359.924, 52838.422 24/05/07,17:03:00,09,10,1, 11.9,1,1, 13.425, 10676.756, 359.737, 52838.896 24/05/07,17:03:00,10,10,1, 11.9,1,1, 13.425, 10675.896, 359.291, 52837.608 24/05/07,17:03:00,11,10,1, 11.9,1,1, 13.425, 10675.910, 359.982, 52838.152 24/05/07,17:03:00,12,10,1, 11.9,1,1, 13.425, 10676.329, 359.585, 52838.486 24/05/07,17:03:00,13,10,1, 11.9,1,1, 13.425, 10675.825, 359.670, 52837.647 24/05/07,17:03:00,14,10,1, 11.9,1,1, 13.425, 10676.511, 360.062, 52838.886 24/05/07,17:03:00,15,10,1, 11.9,1,1, 13.425, 10676.570, 359.489, 52838.489 24/05/07,17:03:00,16,10,1, 11.9,1,1, 13.425, 10676.087, 359.782, 52837.958 24/05/07,17:03:00,17,10,1, 11.9,1,1, 13.425, 10676.616, 359.691, 52838.809 24/05/07,17:03:00,18,10,1, 11.9,1,1, 13.425, 10675.995, 359.393, 52837.559 24/05/07,17:03:00,19,10,1, 11.9,1,1, 13.425, 10675.876, 359.862, 52837.945 24/05/07,17:03:01,00,10,1, 12.0,1,1, 13.420, 10675.870, 359.862, 52837.945 24/05/07,17:03:01,01,10,1, 12.0,1,1, 13.420, 10676.270, 359.568, 52838.583 24/05/07,17:03:01,02,10,1, 12.0,1,1, 13.420, 10675.645, 359.433, 52837.435 24/05/07,17:03:01,03,10,1, 12.0,1,1, 13.420, 10675.825, 359.962, 52838.254 24/05/07,17:03:01,04,10,1, 12.0,1,1, 13.420, 10676.198, 359.507, 52838.538 24/05/07,17:03:01,05,10,1, 12.0,1,1, 13.420, 10675.780, 359.801, 52837.781 24/05/07,17:03:01,06,10,1, 12.0,1,1, 13.420, 10676.465, 359.934, 52839.079 24/05/07,17:03:01,07,10,1, 12.0,1,1, 13.420, 10676.252, 359.333, 52838.360 24/05/07,17:03:01,08,10,1, 12.0,1,1, 13.420, 10675.845, 359.795, 52837.889 24/05/07,17:03:01,09,10,1, 12.0,1,1, 13.420, 10676.278, 359.564, 52838.675 24/05/07,17:03:01,10,10,1, 12.0,1,1, 13.420, 10675.607, 359.349, 52837.576 24/05/07,17:03:01,11,10,1, 12.0,1,1, 13.420, 10675.756, 360.033, 52838.295 24/05/07,17:03:01,12,10,1, 12.0,1,1, 13.420, 10676.159, 359.515, 52838.553 24/05/07,17:03:01,13,10,1, 12.0,1,1, 13.420, 10675.757, 359.715, 52837.840 24/05/07,17:03:01,14,10,1, 12.0,1,1, 13.420, 10676.403, 360.008, 52839.165 24/05/07,17:03:01,15,10,1, 12.0,1,1, 13.420, 10676.228, 359.331, 52838.365 24/05/07,17:03:01,16,10,1, 12.0,1,1, 13.420, 10675.787, 359.733, 52837.934 24/05/07,17:03:01,17,10,1, 12.0,1,1, 13.420, 10676.272, 359.586, 52838.660 24/05/07,17:03:01,18,10,1, 12.0,1,1, 13.420, 10675.591, 359.336, 52837.404 24/05/07,17:03:01,19,10,1, 12.0,1,1, 13.420, 10675.765, 359.936, 52838.292 24/05/07,17:03:02,00,10,1, 11.9,1,1, 13.419, 10675.762, 359.936, 52838.292 24/05/07,17:03:02,01,10,1, 11.9,1,1, 13.419, 10675.994, 359.540, 52838.501 24/05/07,17:03:02,02,10,1, 11.9,1,1, 13.419, 10675.320, 359.540, 52837.519 24/05/07,17:03:02,03,10,1, 11.9,1,1, 13.419, 10675.732, 359.969, 52838.505 24/05/07,17:03:02,04,10,1, 11.9,1,1, 13.419, 10676.047, 359.505, 52838.632 24/05/07,17:03:02,05,10,1, 11.9,1,1, 13.419, 10675.639, 359.837, 52837.995 24/05/07,17:03:02,06,10,1, 11.9,1,1, 13.419, 10676.288, 359.795, 52839.020 24/05/07,17:03:02,07,10,1, 11.9,1,1, 13.419, 10675.882, 359.294, 52837.989 24/05/07,17:03:02,08,10,1, 11.9,1,1, 13.419, 10675.523, 359.813, 52837.893 24/05/07,17:03:02,09,10,1, 11.9,1,1, 13.419, 10675.922, 359.498, 52838.608 24/05/07,17:03:02,10,10,1, 11.9,1,1, 13.419, 10675.302, 359.476, 52837.421 24/05/07,17:03:02,11,10,1, 11.9,1,1, 13.419, 10675.692, 360.045, 52838.560 24/05/07,17:03:02,12,10,1, 11.9,1,1, 13.419, 10675.993, 359.520, 52838.527 24/05/07,17:03:02,13,10,1, 11.9,1,1, 13.419, 10675.610, 359.753, 52837.983 24/05/07,17:03:02,14,10,1, 11.9,1,1, 13.419, 10676.305, 359.829, 52839.035 24/05/07,17:03:02,15,10,1, 11.9,1,1, 13.419, 10675.838, 359.255, 52838.006 24/05/07,17:03:02,16,10,1, 11.9,1,1, 13.419, 10675.449, 359.795, 52837.870 24/05/07,17:03:02,17,10,1, 11.9,1,1, 13.419, 10675.908, 359.594, 52838.638 24/05/07,17:03:02,18,10,1, 11.9,1,1, 13.419, 10675.271, 359.463, 52837.442 24/05/07,17:03:02,19,10,1, 11.9,1,1, 13.419, 10675.734, 360.055, 52838.606 24/05/07,17:03:03,00,10,1, 11.8,1,1, 13.420, 10675.728, 360.055, 52838.606 24/05/07,17:03:03,01,10,1, 11.8,1,1, 13.420, 10675.693, 359.584, 52838.576 24/05/07,17:03:03,02,10,1, 11.8,1,1, 13.420, 10675.150, 359.666, 52837.541 24/05/07,17:03:03,03,10,1, 11.8,1,1, 13.420, 10675.732, 359.984, 52838.762 24/05/07,17:03:03,04,10,1, 11.8,1,1, 13.420, 10675.922, 359.496, 52838.690 24/05/07,17:03:03,05,10,1, 11.8,1,1, 13.420, 10675.509, 359.811, 52838.056 24/05/07,17:03:03,06,10,1, 11.8,1,1, 13.420, 10676.048, 359.679, 52839.055 24/05/07,17:03:03,07,10,1, 11.8,1,1, 13.420, 10675.425, 359.290, 52837.762 24/05/07,17:03:03,08,10,1, 11.8,1,1, 13.420, 10675.285, 359.847, 52837.989 24/05/07,17:03:03,09,10,1, 11.8,1,1, 13.420, 10675.684, 359.495, 52838.562 24/05/07,17:03:03,10,10,1, 11.8,1,1, 13.420, 10675.113, 359.637, 52837.670 24/05/07,17:03:03,11,10,1, 11.8,1,1, 13.420, 10675.751, 360.085, 52838.831 24/05/07,17:03:03,12,10,1, 11.8,1,1, 13.420, 10675.883, 359.469, 52838.559 24/05/07,17:03:03,13,10,1, 11.8,1,1, 13.420, 10675.454, 359.753, 52837.944 24/05/07,17:03:03,14,10,1, 11.8,1,1, 13.420, 10676.038, 359.753, 52839.056 24/05/07,17:03:03,15,10,1, 11.8,1,1, 13.420, 10675.417, 359.301, 52837.865 24/05/07,17:03:03,16,10,1, 11.8,1,1, 13.420, 10675.232, 359.865, 52838.042 24/05/07,17:03:03,17,10,1, 11.8,1,1, 13.420, 10675.724, 359.527, 52838.641 24/05/07,17:03:03,18,10,1, 11.8,1,1, 13.420, 10675.088, 359.599, 52837.617 24/05/07,17:03:03,19,10,1, 11.8,1,1, 13.420, 10675.765, 360.061, 52838.959 24/05/07,17:03:04,00,10,1, 11.9,1,1, 13.422, 10675.762, 360.061, 52838.959 24/05/07,17:03:04,01,10,1, 11.9,1,1, 13.422, 10675.556, 359.622, 52838.664 24/05/07,17:03:04,02,10,1, 11.9,1,1, 13.422, 10675.086, 359.720, 52837.783 24/05/07,17:03:04,03,10,1, 11.9,1,1, 13.422, 10675.699, 359.947, 52839.099 24/05/07,17:03:04,04,10,1, 11.9,1,1, 13.422, 10675.765, 359.467, 52838.567 24/05/07,17:03:04,05,10,1, 11.9,1,1, 13.422, 10675.303, 359.766, 52838.006 24/05/07,17:03:04,06,10,1, 11.9,1,1, 13.422, 10675.727, 359.559, 52838.822 24/05/07,17:03:04,07,10,1, 11.9,1,1, 13.422, 10675.111, 359.358, 52837.598 24/05/07,17:03:04,08,10,1, 11.9,1,1, 13.422, 10675.024, 359.916, 52838.148 24/05/07,17:03:04,09,10,1, 11.9,1,1, 13.422, 10675.548, 359.509, 52838.647 24/05/07,17:03:04,10,10,1, 11.9,1,1, 13.422, 10675.026, 359.710, 52837.717 24/05/07,17:03:04,11,10,1, 11.9,1,1, 13.422, 10675.712, 359.999, 52839.076 24/05/07,17:03:04,12,10,1, 11.9,1,1, 13.422, 10675.697, 359.380, 52838.488 24/05/07,17:03:04,13,10,1, 11.9,1,1, 13.422, 10675.234, 359.825, 52838.006 24/05/07,17:03:04,14,10,1, 11.9,1,1, 13.422, 10675.706, 359.620, 52838.756 24/05/07,17:03:04,15,10,1, 11.9,1,1, 13.422, 10675.034, 359.321, 52837.460 24/05/07,17:03:04,16,10,1, 11.9,1,1, 13.422, 10675.085, 359.983, 52838.230 24/05/07,17:03:04,17,10,1, 11.9,1,1, 13.422, 10675.548, 359.591, 52838.721 24/05/07,17:03:04,18,10,1, 11.9,1,1, 13.422, 10674.966, 359.649, 52837.734 24/05/07,17:03:04,19,10,1, 11.9,1,1, 13.422, 10675.751, 360.023, 52839.121 24/05/07,17:03:05,00,10,1, 12.0,1,1, 13.419, 10675.745, 360.023, 52839.121 24/05/07,17:03:05,01,10,1, 12.0,1,1, 13.419, 10675.445, 359.604, 52838.704 24/05/07,17:03:05,02,10,1, 12.0,1,1, 13.419, 10674.985, 359.829, 52837.921 24/05/07,17:03:05,03,10,1, 12.0,1,1, 13.419, 10675.642, 359.894, 52839.097 24/05/07,17:03:05,04,10,1, 12.0,1,1, 13.419, 10675.451, 359.397, 52838.257 24/05/07,17:03:05,05,10,1, 12.0,1,1, 13.419, 10675.025, 359.810, 52837.955 24/05/07,17:03:05,06,10,1, 12.0,1,1, 13.419, 10675.503, 359.560, 52838.725 24/05/07,17:03:05,07,10,1, 12.0,1,1, 13.419, 10674.788, 359.481, 52837.479 24/05/07,17:03:05,08,10,1, 12.0,1,1, 13.419, 10674.989, 360.026, 52838.376 24/05/07,17:03:05,09,10,1, 12.0,1,1, 13.419, 10675.431, 359.560, 52838.688 24/05/07,17:03:05,10,10,1, 12.0,1,1, 13.419, 10675.019, 359.833, 52837.870 24/05/07,17:03:05,11,10,1, 12.0,1,1, 13.419, 10675.684, 359.924, 52839.115 24/05/07,17:03:05,12,10,1, 12.0,1,1, 13.419, 10675.396, 359.318, 52838.187 24/05/07,17:03:05,13,10,1, 12.0,1,1, 13.419, 10674.980, 359.816, 52837.902 24/05/07,17:03:05,14,10,1, 12.0,1,1, 13.419, 10675.449, 359.660, 52838.775 24/05/07,17:03:05,15,10,1, 12.0,1,1, 13.419, 10674.707, 359.400, 52837.452 24/05/07,17:03:05,16,10,1, 12.0,1,1, 13.419, 10674.986, 360.052, 52838.377 24/05/07,17:03:05,17,10,1, 12.0,1,1, 13.419, 10675.439, 359.595, 52838.716 24/05/07,17:03:05,18,10,1, 12.0,1,1, 13.419, 10674.964, 359.767, 52837.976 24/05/07,17:03:05,19,10,1, 12.0,1,1, 13.419, 10675.642, 359.981, 52839.191 24/05/07,17:03:06,00,10,1, 11.8,1,1, 13.418, 10675.637, 359.981, 52839.191 24/05/07,17:03:06,01,10,1, 11.8,1,1, 13.418, 10675.363, 359.628, 52838.643 24/05/07,17:03:06,02,10,1, 11.8,1,1, 13.418, 10674.909, 359.933, 52838.049 24/05/07,17:03:06,03,10,1, 11.8,1,1, 13.418, 10675.508, 359.836, 52839.138 24/05/07,17:03:06,04,10,1, 11.8,1,1, 13.418, 10675.121, 359.358, 52838.085 24/05/07,17:03:06,05,10,1, 11.8,1,1, 13.418, 10674.711, 359.867, 52837.994 24/05/07,17:03:06,06,10,1, 11.8,1,1, 13.418, 10675.158, 359.587, 52838.679 24/05/07,17:03:06,07,10,1, 11.8,1,1, 13.418, 10674.486, 359.635, 52837.535 24/05/07,17:03:06,08,10,1, 11.8,1,1, 13.418, 10674.988, 360.116, 52838.679 24/05/07,17:03:06,09,10,1, 11.8,1,1, 13.418, 10675.329, 359.561, 52838.667 24/05/07,17:03:06,10,10,1, 11.8,1,1, 13.418, 10674.893, 359.819, 52838.020 24/05/07,17:03:06,11,10,1, 11.8,1,1, 13.418, 10675.515, 359.934, 52839.093 24/05/07,17:03:06,12,10,1, 11.8,1,1, 13.418, 10675.010, 359.362, 52837.947 24/05/07,17:03:06,13,10,1, 11.8,1,1, 13.418, 10674.709, 359.875, 52838.003 24/05/07,17:03:06,14,10,1, 11.8,1,1, 13.418, 10675.140, 359.643, 52838.699 24/05/07,17:03:06,15,10,1, 11.8,1,1, 13.418, 10674.496, 359.559, 52837.530 24/05/07,17:03:06,16,10,1, 11.8,1,1, 13.418, 10674.996, 360.111, 52838.602 24/05/07,17:03:06,17,10,1, 11.8,1,1, 13.418, 10675.383, 359.684, 52838.775 24/05/07,17:03:06,18,10,1, 11.8,1,1, 13.418, 10674.894, 359.756, 52837.937 24/05/07,17:03:06,19,10,1, 11.8,1,1, 13.418, 10675.499, 359.889, 52839.125 24/05/07,17:03:07,00,10,1, 11.7,1,1, 13.421, 10675.495, 359.889, 52839.125 24/05/07,17:03:07,01,10,1, 11.7,1,1, 13.421, 10675.223, 359.596, 52838.786 24/05/07,17:03:07,02,10,1, 11.7,1,1, 13.421, 10674.767, 359.924, 52838.161 24/05/07,17:03:07,03,10,1, 11.7,1,1, 13.421, 10675.268, 359.775, 52839.051 24/05/07,17:03:07,04,10,1, 11.7,1,1, 13.421, 10674.660, 359.427, 52837.810 24/05/07,17:03:07,05,10,1, 11.7,1,1, 13.421, 10674.516, 360.066, 52838.069 24/05/07,17:03:07,06,10,1, 11.7,1,1, 13.421, 10674.950, 359.631, 52838.564 24/05/07,17:03:07,07,10,1, 11.7,1,1, 13.421, 10674.479, 359.747, 52837.642 24/05/07,17:03:07,08,10,1, 11.7,1,1, 13.421, 10675.086, 360.185, 52838.961 24/05/07,17:03:07,09,10,1, 11.7,1,1, 13.421, 10675.182, 359.527, 52838.569 24/05/07,17:03:07,10,10,1, 11.7,1,1, 13.421, 10674.693, 359.851, 52837.924 24/05/07,17:03:07,11,10,1, 11.7,1,1, 13.421, 10675.320, 359.828, 52839.089 24/05/07,17:03:07,12,10,1, 11.7,1,1, 13.421, 10674.599, 359.416, 52837.686 24/05/07,17:03:07,13,10,1, 11.7,1,1, 13.421, 10674.490, 360.012, 52837.979 24/05/07,17:03:07,14,10,1, 11.7,1,1, 13.421, 10674.956, 359.775, 52838.697 24/05/07,17:03:07,15,10,1, 11.7,1,1, 13.421, 10674.413, 359.735, 52837.660 24/05/07,17:03:07,16,10,1, 11.7,1,1, 13.421, 10675.044, 360.164, 52838.907 24/05/07,17:03:07,17,10,1, 11.7,1,1, 13.421, 10675.165, 359.582, 52838.606 24/05/07,17:03:07,18,10,1, 11.7,1,1, 13.421, 10674.690, 359.831, 52838.051 24/05/07,17:03:07,19,10,1, 11.7,1,1, 13.421, 10675.246, 359.783, 52839.003 24/05/07,17:03:08,00,10,1, 11.7,1,1, 13.420, 10675.244, 359.783, 52839.003 24/05/07,17:03:08,01,10,1, 11.7,1,1, 13.420, 10674.961, 359.481, 52838.446 24/05/07,17:03:08,02,10,1, 11.7,1,1, 13.420, 10674.512, 359.974, 52838.068 24/05/07,17:03:08,03,10,1, 11.7,1,1, 13.420, 10674.933, 359.750, 52838.826 24/05/07,17:03:08,04,10,1, 11.7,1,1, 13.420, 10674.223, 359.517, 52837.485 24/05/07,17:03:08,05,10,1, 11.7,1,1, 13.420, 10674.395, 360.184, 52838.340 24/05/07,17:03:08,06,10,1, 11.7,1,1, 13.420, 10674.831, 359.721, 52838.772 24/05/07,17:03:08,07,10,1, 11.7,1,1, 13.420, 10674.337, 359.892, 52837.917 24/05/07,17:03:08,08,10,1, 11.7,1,1, 13.420, 10675.113, 360.173, 52839.298 24/05/07,17:03:08,09,10,1, 11.7,1,1, 13.420, 10674.967, 359.569, 52838.430 24/05/07,17:03:08,10,10,1, 11.7,1,1, 13.420, 10674.482, 359.928, 52838.045 24/05/07,17:03:08,11,10,1, 11.7,1,1, 13.420, 10674.923, 359.860, 52838.885 24/05/07,17:03:08,12,10,1, 11.7,1,1, 13.420, 10674.196, 359.560, 52837.558 24/05/07,17:03:08,13,10,1, 11.7,1,1, 13.420, 10674.374, 360.143, 52838.410 24/05/07,17:03:08,14,10,1, 11.7,1,1, 13.420, 10674.826, 359.786, 52838.834 24/05/07,17:03:08,15,10,1, 11.7,1,1, 13.420, 10674.350, 359.933, 52837.890 24/05/07,17:03:08,16,10,1, 11.7,1,1, 13.420, 10675.051, 360.091, 52839.126 24/05/07,17:03:08,17,10,1, 11.7,1,1, 13.420, 10674.891, 359.602, 52838.382 24/05/07,17:03:08,18,10,1, 11.7,1,1, 13.420, 10674.425, 359.975, 52838.056 24/05/07,17:03:08,19,10,1, 11.7,1,1, 13.420, 10674.928, 359.748, 52838.824 24/05/07,17:03:09,00,10,1, 11.9,1,1, 13.416, 10674.927, 359.748, 52838.824 24/05/07,17:03:09,01,10,1, 11.9,1,1, 13.416, 10674.558, 359.553, 52838.120 24/05/07,17:03:09,02,10,1, 11.9,1,1, 13.416, 10674.190, 360.106, 52838.013 24/05/07,17:03:09,03,10,1, 11.9,1,1, 13.416, 10674.683, 359.893, 52838.808 24/05/07,17:03:09,04,10,1, 11.9,1,1, 13.416, 10673.926, 359.701, 52837.407 24/05/07,17:03:09,05,10,1, 11.9,1,1, 13.416, 10674.453, 360.251, 52838.692 24/05/07,17:03:09,06,10,1, 11.9,1,1, 13.416, 10674.788, 359.841, 52838.785 24/05/07,17:03:09,07,10,1, 11.9,1,1, 13.416, 10674.247, 359.982, 52837.979 24/05/07,17:03:09,08,10,1, 11.9,1,1, 13.416, 10674.967, 360.094, 52839.218 24/05/07,17:03:09,09,10,1, 11.9,1,1, 13.416, 10674.535, 359.583, 52838.039 24/05/07,17:03:09,10,10,1, 11.9,1,1, 13.416, 10674.133, 360.002, 52837.989 24/05/07,17:03:09,11,10,1, 11.9,1,1, 13.416, 10674.651, 359.831, 52838.737 24/05/07,17:03:09,12,10,1, 11.9,1,1, 13.416, 10673.937, 359.802, 52837.514 24/05/07,17:03:09,13,10,1, 11.9,1,1, 13.416, 10674.348, 360.223, 52838.667 24/05/07,17:03:09,14,10,1, 11.9,1,1, 13.416, 10674.749, 359.812, 52838.679 24/05/07,17:03:09,15,10,1, 11.9,1,1, 13.416, 10674.278, 360.043, 52838.014 24/05/07,17:03:09,16,10,1, 11.9,1,1, 13.416, 10674.969, 360.029, 52839.229 24/05/07,17:03:09,17,10,1, 11.9,1,1, 13.416, 10674.481, 359.559, 52838.053 24/05/07,17:03:09,18,10,1, 11.9,1,1, 13.416, 10674.153, 360.145, 52838.047 24/05/07,17:03:09,19,10,1, 11.9,1,1, 13.416, 10674.575, 359.811, 52838.611 24/05/07,17:03:10,00,10,1, 11.9,1,1, 13.418, 10674.568, 359.811, 52838.611 24/05/07,17:03:10,01,10,1, 11.9,1,1, 13.418, 10674.129, 359.637, 52837.828 24/05/07,17:03:10,02,10,1, 11.9,1,1, 13.418, 10673.884, 360.141, 52838.040 24/05/07,17:03:10,03,10,1, 11.9,1,1, 13.418, 10674.441, 359.961, 52838.752 24/05/07,17:03:10,04,10,1, 11.9,1,1, 13.418, 10673.853, 359.981, 52837.716 24/05/07,17:03:10,05,10,1, 11.9,1,1, 13.418, 10674.450, 360.395, 52838.987 24/05/07,17:03:10,06,10,1, 11.9,1,1, 13.418, 10674.678, 359.872, 52838.749 24/05/07,17:03:10,07,10,1, 11.9,1,1, 13.418, 10674.104, 360.129, 52838.050 24/05/07,17:03:10,08,10,1, 11.9,1,1, 13.418, 10674.713, 359.981, 52839.179 24/05/07,17:03:10,09,10,1, 11.9,1,1, 13.418, 10674.070, 359.695, 52837.784 24/05/07,17:03:10,10,10,1, 11.9,1,1, 13.418, 10673.895, 360.248, 52838.067 24/05/07,17:03:10,11,10,1, 11.9,1,1, 13.418, 10674.400, 359.848, 52838.719 24/05/07,17:03:10,12,10,1, 11.9,1,1, 13.418, 10673.804, 360.054, 52837.726 24/05/07,17:03:10,13,10,1, 11.9,1,1, 13.418, 10674.516, 360.447, 52839.113 24/05/07,17:03:10,14,10,1, 11.9,1,1, 13.418, 10674.621, 359.792, 52838.602 24/05/07,17:03:10,15,10,1, 11.9,1,1, 13.418, 10674.141, 360.184, 52838.040 24/05/07,17:03:10,16,10,1, 11.9,1,1, 13.418, 10674.720, 360.046, 52839.050 24/05/07,17:03:10,17,10,1, 11.9,1,1, 13.418, 10674.070, 359.682, 52837.692 24/05/07,17:03:10,18,10,1, 11.9,1,1, 13.418, 10673.890, 360.296, 52838.189 24/05/07,17:03:10,19,10,1, 11.9,1,1, 13.418, 10674.318, 359.916, 52838.733 24/05/07,17:03:11,00,10,1, 11.9,1,1, 13.417, 10674.310, 359.916, 52838.733 24/05/07,17:03:11,01,10,1, 11.9,1,1, 13.417, 10673.706, 359.907, 52837.614 24/05/07,17:03:11,02,10,1, 11.9,1,1, 13.417, 10673.771, 360.400, 52838.335 24/05/07,17:03:11,03,10,1, 11.9,1,1, 13.417, 10674.275, 359.998, 52838.713 24/05/07,17:03:11,04,10,1, 11.9,1,1, 13.417, 10673.776, 360.208, 52837.939 24/05/07,17:03:11,05,10,1, 11.9,1,1, 13.417, 10674.485, 360.404, 52839.163 24/05/07,17:03:11,06,10,1, 11.9,1,1, 13.417, 10674.351, 359.810, 52838.435 24/05/07,17:03:11,07,10,1, 11.9,1,1, 13.417, 10673.921, 360.227, 52838.060 24/05/07,17:03:11,08,10,1, 11.9,1,1, 13.417, 10674.353, 360.052, 52838.860 24/05/07,17:03:11,09,10,1, 11.9,1,1, 13.417, 10673.652, 359.792, 52837.487 24/05/07,17:03:11,10,10,1, 11.9,1,1, 13.417, 10673.819, 360.495, 52838.504 24/05/07,17:03:11,11,10,1, 11.9,1,1, 13.417, 10674.312, 359.996, 52838.679 24/05/07,17:03:11,12,10,1, 11.9,1,1, 13.417, 10673.788, 360.203, 52837.914 24/05/07,17:03:11,13,10,1, 11.9,1,1, 13.417, 10674.509, 360.437, 52839.342 24/05/07,17:03:11,14,10,1, 11.9,1,1, 13.417, 10674.355, 359.826, 52838.419 24/05/07,17:03:11,15,10,1, 11.9,1,1, 13.417, 10673.865, 360.229, 52838.096 24/05/07,17:03:11,16,10,1, 11.9,1,1, 13.417, 10674.352, 360.101, 52838.939 24/05/07,17:03:11,17,10,1, 11.9,1,1, 13.417, 10673.602, 359.855, 52837.559 24/05/07,17:03:11,18,10,1, 11.9,1,1, 13.417, 10673.779, 360.417, 52838.354 24/05/07,17:03:11,19,10,1, 11.9,1,1, 13.417, 10674.291, 360.116, 52838.848 24/05/07,17:03:12,00,10,1, 11.8,1,1, 13.418, 10674.285, 360.116, 52838.848 24/05/07,17:03:12,01,10,1, 11.8,1,1, 13.418, 10673.419, 360.116, 52837.579 24/05/07,17:03:12,02,10,1, 11.8,1,1, 13.418, 10673.898, 360.634, 52838.741 24/05/07,17:03:12,03,10,1, 11.8,1,1, 13.418, 10674.193, 360.123, 52838.855 24/05/07,17:03:12,04,10,1, 11.8,1,1, 13.418, 10673.795, 360.410, 52838.170 24/05/07,17:03:12,05,10,1, 11.8,1,1, 13.418, 10674.394, 360.444, 52839.186 24/05/07,17:03:12,06,10,1, 11.8,1,1, 13.418, 10674.010, 359.849, 52838.037 24/05/07,17:03:12,07,10,1, 11.8,1,1, 13.418, 10673.654, 360.430, 52838.163 24/05/07,17:03:12,08,10,1, 11.8,1,1, 13.418, 10674.034, 360.170, 52838.812 24/05/07,17:03:12,09,10,1, 11.8,1,1, 13.418, 10673.403, 360.133, 52837.498 24/05/07,17:03:12,10,10,1, 11.8,1,1, 13.418, 10673.895, 360.675, 52838.689 24/05/07,17:03:12,11,10,1, 11.8,1,1, 13.418, 10674.219, 360.131, 52838.833 24/05/07,17:03:12,12,10,1, 11.8,1,1, 13.418, 10673.740, 360.374, 52838.177 24/05/07,17:03:12,13,10,1, 11.8,1,1, 13.418, 10674.426, 360.452, 52839.308 24/05/07,17:03:12,14,10,1, 11.8,1,1, 13.418, 10673.932, 359.918, 52838.086 24/05/07,17:03:12,15,10,1, 11.8,1,1, 13.418, 10673.593, 360.329, 52838.076 24/05/07,17:03:12,16,10,1, 11.8,1,1, 13.418, 10674.054, 360.207, 52838.872 24/05/07,17:03:12,17,10,1, 11.8,1,1, 13.418, 10673.356, 360.164, 52837.559 24/05/07,17:03:12,18,10,1, 11.8,1,1, 13.418, 10673.880, 360.639, 52838.795 24/05/07,17:03:12,19,10,1, 11.8,1,1, 13.418, 10674.194, 360.170, 52838.915 24/05/07,17:03:13,00,10,1, 11.9,1,1, 13.418, 10674.193, 360.170, 52838.915 24/05/07,17:03:13,01,10,1, 11.9,1,1, 13.418, 10673.740, 360.348, 52838.027 24/05/07,17:03:13,02,10,1, 11.9,1,1, 13.418, 10673.562, 360.744, 52838.440 24/05/07,17:03:13,03,10,1, 11.9,1,1, 13.418, 10674.251, 360.292, 52839.551 24/05/07,17:03:13,04,10,1, 11.9,1,1, 13.418, 10673.756, 360.428, 52837.723 24/05/07,17:03:13,05,10,1, 11.9,1,1, 13.418, 10673.703, 360.443, 52838.844 24/05/07,17:03:13,06,10,1, 11.9,1,1, 13.418, 10673.857, 360.125, 52838.430 24/05/07,17:03:13,07,10,1, 11.9,1,1, 13.418, 10673.265, 360.515, 52837.343 24/05/07,17:03:13,08,10,1, 11.9,1,1, 13.418, 10673.695, 360.459, 52839.261 24/05/07,17:03:13,09,10,1, 11.9,1,1, 13.418, 10673.786, 360.488, 52838.043 24/05/07,17:03:13,10,10,1, 11.9,1,1, 13.418, 10673.603, 360.622, 52838.393 24/05/07,17:03:13,11,10,1, 11.9,1,1, 13.418, 10674.236, 360.346, 52839.649 24/05/07,17:03:13,12,10,1, 11.9,1,1, 13.418, 10673.765, 360.427, 52837.633 24/05/07,17:03:13,13,10,1, 11.9,1,1, 13.418, 10673.587, 360.421, 52838.871 24/05/07,17:03:13,14,10,1, 11.9,1,1, 13.418, 10673.808, 360.248, 52838.552 24/05/07,17:03:13,15,10,1, 11.9,1,1, 13.418, 10673.177, 360.538, 52837.375 24/05/07,17:03:13,16,10,1, 11.9,1,1, 13.418, 10673.668, 360.402, 52839.326 24/05/07,17:03:13,17,10,1, 11.9,1,1, 13.418, 10673.785, 360.546, 52838.206 24/05/07,17:03:13,18,10,1, 11.9,1,1, 13.418, 10673.581, 360.679, 52838.555 24/05/07,17:03:13,19,10,1, 11.9,1,1, 13.418, 10674.196, 360.314, 52839.559 24/05/07,17:03:14,00,10,1, 11.9,1,1, 13.420, 10674.193, 360.314, 52839.559 24/05/07,17:03:14,01,10,1, 11.9,1,1, 13.420, 10673.438, 360.502, 52837.513 24/05/07,17:03:14,02,10,1, 11.9,1,1, 13.420, 10673.680, 360.786, 52839.355 24/05/07,17:03:14,03,10,1, 11.9,1,1, 13.420, 10674.199, 360.344, 52839.078 24/05/07,17:03:14,04,10,1, 11.9,1,1, 13.420, 10673.035, 360.514, 52837.325 24/05/07,17:03:14,05,10,1, 11.9,1,1, 13.420, 10673.649, 360.545, 52839.327 24/05/07,17:03:14,06,10,1, 11.9,1,1, 13.420, 10673.457, 360.382, 52837.667 24/05/07,17:03:14,07,10,1, 11.9,1,1, 13.420, 10672.934, 360.825, 52838.098 24/05/07,17:03:14,08,10,1, 11.9,1,1, 13.420, 10673.997, 360.569, 52839.824 24/05/07,17:03:14,09,10,1, 11.9,1,1, 13.420, 10673.416, 360.585, 52837.625 24/05/07,17:03:14,10,10,1, 11.9,1,1, 13.420, 10673.657, 360.791, 52839.399 24/05/07,17:03:14,11,10,1, 11.9,1,1, 13.420, 10674.085, 360.284, 52839.017 24/05/07,17:03:14,12,10,1, 11.9,1,1, 13.420, 10673.036, 360.641, 52837.330 24/05/07,17:03:14,13,10,1, 11.9,1,1, 13.420, 10673.601, 360.547, 52839.453 24/05/07,17:03:14,14,10,1, 11.9,1,1, 13.420, 10673.393, 360.320, 52837.745 24/05/07,17:03:14,15,10,1, 11.9,1,1, 13.420, 10672.928, 360.875, 52838.218 24/05/07,17:03:14,16,10,1, 11.9,1,1, 13.420, 10674.019, 360.549, 52839.784 24/05/07,17:03:14,17,10,1, 11.9,1,1, 13.420, 10673.392, 360.553, 52837.605 24/05/07,17:03:14,18,10,1, 11.9,1,1, 13.420, 10673.655, 360.841, 52839.299 24/05/07,17:03:14,19,10,1, 11.9,1,1, 13.420, 10674.044, 360.214, 52838.775 24/05/07,17:03:15,00,10,1, 11.9,1,1, 13.419, 10674.043, 360.214, 52838.775 24/05/07,17:03:15,01,10,1, 11.9,1,1, 13.419, 10673.185, 360.729, 52837.721 24/05/07,17:03:15,02,10,1, 11.9,1,1, 13.419, 10673.488, 360.747, 52839.448 24/05/07,17:03:15,03,10,1, 11.9,1,1, 13.419, 10673.605, 360.399, 52838.305 24/05/07,17:03:15,04,10,1, 11.9,1,1, 13.419, 10672.667, 360.827, 52837.236 24/05/07,17:03:15,05,10,1, 11.9,1,1, 13.419, 10673.497, 360.692, 52839.503 24/05/07,17:03:15,06,10,1, 11.9,1,1, 13.419, 10673.190, 360.612, 52837.644 24/05/07,17:03:15,07,10,1, 11.9,1,1, 13.419, 10673.104, 361.052, 52838.816 24/05/07,17:03:15,08,10,1, 11.9,1,1, 13.419, 10674.014, 360.558, 52839.621 24/05/07,17:03:15,09,10,1, 11.9,1,1, 13.419, 10673.168, 360.694, 52837.526 24/05/07,17:03:15,10,10,1, 11.9,1,1, 13.419, 10673.484, 360.810, 52839.447 24/05/07,17:03:15,11,10,1, 11.9,1,1, 13.419, 10673.551, 360.344, 52838.275 24/05/07,17:03:15,12,10,1, 11.9,1,1, 13.419, 10672.642, 360.790, 52837.445 24/05/07,17:03:15,13,10,1, 11.9,1,1, 13.419, 10673.470, 360.732, 52839.644 24/05/07,17:03:15,14,10,1, 11.9,1,1, 13.419, 10673.102, 360.596, 52837.527 24/05/07,17:03:15,15,10,1, 11.9,1,1, 13.419, 10673.078, 361.013, 52838.768 24/05/07,17:03:15,16,10,1, 11.9,1,1, 13.419, 10673.992, 360.646, 52839.655 24/05/07,17:03:15,17,10,1, 11.9,1,1, 13.419, 10673.125, 360.664, 52837.496 24/05/07,17:03:15,18,10,1, 11.9,1,1, 13.419, 10673.447, 360.733, 52839.485 24/05/07,17:03:15,19,10,1, 11.9,1,1, 13.419, 10673.511, 360.419, 52838.313 24/05/07,17:03:16,00,10,1, 11.9,1,1, 13.420, 10673.509, 360.419, 52838.313 24/05/07,17:03:16,01,10,1, 11.9,1,1, 13.420, 10672.850, 360.780, 52837.495 24/05/07,17:03:16,02,10,1, 11.9,1,1, 13.420, 10673.176, 360.825, 52839.554 24/05/07,17:03:16,03,10,1, 11.9,1,1, 13.420, 10673.048, 360.475, 52837.853 24/05/07,17:03:16,04,10,1, 11.9,1,1, 13.420, 10672.497, 361.023, 52837.897 24/05/07,17:03:16,05,10,1, 11.9,1,1, 13.420, 10673.517, 360.891, 52839.783 24/05/07,17:03:16,06,10,1, 11.9,1,1, 13.420, 10672.967, 360.790, 52837.750 24/05/07,17:03:16,07,10,1, 11.9,1,1, 13.420, 10673.139, 361.099, 52839.332 24/05/07,17:03:16,08,10,1, 11.9,1,1, 13.420, 10673.742, 360.576, 52839.336 24/05/07,17:03:16,09,10,1, 11.9,1,1, 13.420, 10672.689, 360.764, 52837.403 24/05/07,17:03:16,10,10,1, 11.9,1,1, 13.420, 10673.174, 360.816, 52839.574 24/05/07,17:03:16,11,10,1, 11.9,1,1, 13.420, 10673.042, 360.591, 52838.043 24/05/07,17:03:16,12,10,1, 11.9,1,1, 13.420, 10672.422, 360.982, 52837.976 24/05/07,17:03:16,13,10,1, 11.9,1,1, 13.420, 10673.550, 360.888, 52839.757 24/05/07,17:03:16,14,10,1, 11.9,1,1, 13.420, 10673.028, 360.878, 52837.819 24/05/07,17:03:16,15,10,1, 11.9,1,1, 13.420, 10673.123, 361.030, 52839.282 24/05/07,17:03:16,16,10,1, 11.9,1,1, 13.420, 10673.739, 360.619, 52839.202 24/05/07,17:03:16,17,10,1, 11.9,1,1, 13.420, 10672.702, 360.838, 52837.366 24/05/07,17:03:16,18,10,1, 11.9,1,1, 13.420, 10673.175, 360.807, 52839.451 24/05/07,17:03:16,19,10,1, 11.9,1,1, 13.420, 10673.050, 360.681, 52838.084 24/05/07,17:03:17,00,10,1, 12.0,1,1, 13.417, 10673.041, 360.681, 52838.084 24/05/07,17:03:17,01,10,1, 12.0,1,1, 13.417, 10672.300, 360.999, 52837.452 24/05/07,17:03:17,02,10,1, 12.0,1,1, 13.417, 10673.010, 360.940, 52839.385 24/05/07,17:03:17,03,10,1, 12.0,1,1, 13.417, 10672.794, 360.846, 52837.769 24/05/07,17:03:17,04,10,1, 12.0,1,1, 13.417, 10672.592, 361.240, 52838.540 24/05/07,17:03:17,05,10,1, 12.0,1,1, 13.417, 10673.559, 360.928, 52839.830 24/05/07,17:03:17,06,10,1, 12.0,1,1, 13.417, 10672.867, 360.973, 52837.747 24/05/07,17:03:17,07,10,1, 12.0,1,1, 13.417, 10672.988, 361.017, 52839.383 24/05/07,17:03:17,08,10,1, 12.0,1,1, 13.417, 10673.276, 360.688, 52838.713 24/05/07,17:03:17,09,10,1, 12.0,1,1, 13.417, 10672.271, 361.002, 52837.529 24/05/07,17:03:17,10,10,1, 12.0,1,1, 13.417, 10672.963, 360.937, 52839.526 24/05/07,17:03:17,11,10,1, 12.0,1,1, 13.417, 10672.787, 360.871, 52837.844 24/05/07,17:03:17,12,10,1, 12.0,1,1, 13.417, 10672.521, 361.235, 52838.609 24/05/07,17:03:17,13,10,1, 12.0,1,1, 13.417, 10673.515, 360.854, 52839.820 24/05/07,17:03:17,14,10,1, 12.0,1,1, 13.417, 10672.839, 361.021, 52837.746 24/05/07,17:03:17,15,10,1, 12.0,1,1, 13.417, 10673.025, 361.078, 52839.476 24/05/07,17:03:17,16,10,1, 12.0,1,1, 13.417, 10673.160, 360.576, 52838.591 24/05/07,17:03:17,17,10,1, 12.0,1,1, 13.417, 10672.279, 361.079, 52837.460 24/05/07,17:03:17,18,10,1, 12.0,1,1, 13.417, 10672.918, 360.974, 52839.652 24/05/07,17:03:17,19,10,1, 12.0,1,1, 13.417, 10672.736, 360.871, 52837.767 24/05/07,17:03:18,00,10,1, 11.9,1,1, 13.415, 10672.733, 360.871, 52837.767 24/05/07,17:03:18,01,10,1, 11.9,1,1, 13.415, 10672.130, 361.292, 52837.905 24/05/07,17:03:18,02,10,1, 11.9,1,1, 13.415, 10672.964, 361.063, 52839.834 24/05/07,17:03:18,03,10,1, 11.9,1,1, 13.415, 10672.664, 361.167, 52837.910 24/05/07,17:03:18,04,10,1, 11.9,1,1, 13.415, 10672.712, 361.335, 52839.216 24/05/07,17:03:18,05,10,1, 11.9,1,1, 13.415, 10673.332, 360.864, 52839.541 24/05/07,17:03:18,06,10,1, 11.9,1,1, 13.415, 10672.399, 361.059, 52837.611 24/05/07,17:03:18,07,10,1, 11.9,1,1, 13.415, 10672.751, 361.062, 52839.387 24/05/07,17:03:18,08,10,1, 11.9,1,1, 13.415, 10672.657, 360.853, 52838.024 24/05/07,17:03:18,09,10,1, 11.9,1,1, 13.415, 10672.113, 361.344, 52837.811 24/05/07,17:03:18,10,10,1, 11.9,1,1, 13.415, 10673.008, 361.081, 52839.869 24/05/07,17:03:18,11,10,1, 11.9,1,1, 13.415, 10672.622, 361.033, 52837.857 24/05/07,17:03:18,12,10,1, 11.9,1,1, 13.415, 10672.760, 361.372, 52839.231 24/05/07,17:03:18,13,10,1, 11.9,1,1, 13.415, 10673.310, 360.784, 52839.320 24/05/07,17:03:18,14,10,1, 11.9,1,1, 13.415, 10672.368, 361.065, 52837.461 24/05/07,17:03:18,15,10,1, 11.9,1,1, 13.415, 10672.769, 361.123, 52839.408 24/05/07,17:03:18,16,10,1, 11.9,1,1, 13.415, 10672.682, 360.841, 52838.080 24/05/07,17:03:18,17,10,1, 11.9,1,1, 13.415, 10672.066, 361.270, 52837.829 24/05/07,17:03:18,18,10,1, 11.9,1,1, 13.415, 10673.005, 361.153, 52839.773 24/05/07,17:03:18,19,10,1, 11.9,1,1, 13.415, 10672.714, 361.088, 52837.874 24/05/07,17:03:19,00,10,1, 12.0,1,1, 13.415, 10672.708, 361.088, 52837.874 24/05/07,17:03:19,01,10,1, 12.0,1,1, 13.415, 10672.268, 361.491, 52838.752 24/05/07,17:03:19,02,10,1, 12.0,1,1, 13.415, 10673.169, 361.120, 52839.798 24/05/07,17:03:19,03,10,1, 12.0,1,1, 13.415, 10672.525, 361.167, 52837.805 24/05/07,17:03:19,04,10,1, 12.0,1,1, 13.415, 10672.703, 361.297, 52839.350 24/05/07,17:03:19,05,10,1, 12.0,1,1, 13.415, 10672.888, 360.888, 52838.660 24/05/07,17:03:19,06,10,1, 12.0,1,1, 13.415, 10671.976, 361.180, 52837.506 24/05/07,17:03:19,07,10,1, 12.0,1,1, 13.415, 10672.654, 361.203, 52839.565 24/05/07,17:03:19,08,10,1, 12.0,1,1, 13.415, 10672.421, 361.095, 52837.802 24/05/07,17:03:19,09,10,1, 12.0,1,1, 13.415, 10672.285, 361.501, 52838.729 24/05/07,17:03:19,10,10,1, 12.0,1,1, 13.415, 10673.177, 361.171, 52839.918 24/05/07,17:03:19,11,10,1, 12.0,1,1, 13.415, 10672.471, 361.179, 52837.703 24/05/07,17:03:19,12,10,1, 12.0,1,1, 13.415, 10672.665, 361.253, 52839.430 24/05/07,17:03:19,13,10,1, 12.0,1,1, 13.415, 10672.869, 360.962, 52838.648 24/05/07,17:03:19,14,10,1, 12.0,1,1, 13.415, 10671.954, 361.254, 52837.575 24/05/07,17:03:19,15,10,1, 12.0,1,1, 13.415, 10672.592, 361.125, 52839.484 24/05/07,17:03:19,16,10,1, 12.0,1,1, 13.415, 10672.442, 361.171, 52837.955 24/05/07,17:03:19,17,10,1, 12.0,1,1, 13.415, 10672.254, 361.508, 52838.738 24/05/07,17:03:19,18,10,1, 12.0,1,1, 13.415, 10673.118, 361.098, 52839.770 24/05/07,17:03:19,19,10,1, 12.0,1,1, 13.415, 10672.445, 361.302, 52837.835 24/05/07,17:03:20,00,10,1, 11.9,1,1, 13.417, 10672.441, 361.302, 52837.835 24/05/07,17:03:20,01,10,1, 11.9,1,1, 13.417, 10672.465, 361.498, 52839.261 24/05/07,17:03:20,02,10,1, 11.9,1,1, 13.417, 10673.052, 361.081, 52839.454 24/05/07,17:03:20,03,10,1, 11.9,1,1, 13.417, 10672.093, 361.216, 52837.618 24/05/07,17:03:20,04,10,1, 11.9,1,1, 13.417, 10672.501, 361.230, 52839.440 24/05/07,17:03:20,05,10,1, 11.9,1,1, 13.417, 10672.414, 361.085, 52838.158 24/05/07,17:03:20,06,10,1, 11.9,1,1, 13.417, 10671.796, 361.524, 52838.022 24/05/07,17:03:20,07,10,1, 11.9,1,1, 13.417, 10672.744, 361.279, 52839.744 24/05/07,17:03:20,08,10,1, 11.9,1,1, 13.417, 10672.385, 361.285, 52837.840 24/05/07,17:03:20,09,10,1, 11.9,1,1, 13.417, 10672.468, 361.522, 52839.384 24/05/07,17:03:20,10,10,1, 11.9,1,1, 13.417, 10672.985, 360.961, 52839.401 24/05/07,17:03:20,11,10,1, 11.9,1,1, 13.417, 10672.080, 361.307, 52837.589 24/05/07,17:03:20,12,10,1, 11.9,1,1, 13.417, 10672.417, 361.204, 52839.411 24/05/07,17:03:20,13,10,1, 11.9,1,1, 13.417, 10672.355, 361.041, 52838.065 24/05/07,17:03:20,14,10,1, 11.9,1,1, 13.417, 10671.849, 361.558, 52838.152 24/05/07,17:03:20,15,10,1, 11.9,1,1, 13.417, 10672.749, 361.255, 52839.908 24/05/07,17:03:20,16,10,1, 11.9,1,1, 13.417, 10672.319, 361.258, 52837.867 24/05/07,17:03:20,17,10,1, 11.9,1,1, 13.417, 10672.466, 361.513, 52839.283 24/05/07,17:03:20,18,10,1, 11.9,1,1, 13.417, 10672.979, 361.023, 52839.265 24/05/07,17:03:20,19,10,1, 11.9,1,1, 13.417, 10671.962, 361.255, 52837.436 24/05/07,17:03:21,00,10,1, 11.9,1,1, 13.415, 10671.957, 361.255, 52837.436 24/05/07,17:03:21,01,10,1, 11.9,1,1, 13.415, 10672.410, 361.433, 52839.582 24/05/07,17:03:21,02,10,1, 11.9,1,1, 13.415, 10672.546, 361.026, 52838.570 24/05/07,17:03:21,03,10,1, 11.9,1,1, 13.415, 10671.607, 361.462, 52837.584 24/05/07,17:03:21,04,10,1, 11.9,1,1, 13.415, 10672.333, 361.353, 52839.600 24/05/07,17:03:21,05,10,1, 11.9,1,1, 13.415, 10672.126, 361.260, 52837.800 24/05/07,17:03:21,06,10,1, 11.9,1,1, 13.415, 10672.022, 361.709, 52838.722 24/05/07,17:03:21,07,10,1, 11.9,1,1, 13.415, 10672.862, 361.337, 52839.831 24/05/07,17:03:21,08,10,1, 11.9,1,1, 13.415, 10672.120, 361.343, 52837.644 24/05/07,17:03:21,09,10,1, 11.9,1,1, 13.415, 10672.385, 361.498, 52839.495 24/05/07,17:03:21,10,10,1, 11.9,1,1, 13.415, 10672.483, 361.071, 52838.542 24/05/07,17:03:21,11,10,1, 11.9,1,1, 13.415, 10671.574, 361.427, 52837.513 24/05/07,17:03:21,12,10,1, 11.9,1,1, 13.415, 10672.346, 361.424, 52839.695 24/05/07,17:03:21,13,10,1, 11.9,1,1, 13.415, 10672.141, 361.353, 52837.899 24/05/07,17:03:21,14,10,1, 11.9,1,1, 13.415, 10671.971, 361.633, 52838.800 24/05/07,17:03:21,15,10,1, 11.9,1,1, 13.415, 10672.919, 361.351, 52839.833 24/05/07,17:03:21,16,10,1, 11.9,1,1, 13.415, 10672.075, 361.392, 52837.763 24/05/07,17:03:21,17,10,1, 11.9,1,1, 13.415, 10672.369, 361.442, 52839.550 24/05/07,17:03:21,18,10,1, 11.9,1,1, 13.415, 10672.421, 361.077, 52838.457 24/05/07,17:03:21,19,10,1, 11.9,1,1, 13.415, 10671.593, 361.507, 52837.677 24/05/07,17:03:22,00,10,1, 12.0,1,1, 13.417, 10671.589, 361.507, 52837.677 24/05/07,17:03:22,01,10,1, 12.0,1,1, 13.417, 10672.125, 361.455, 52839.653 24/05/07,17:03:22,02,10,1, 12.0,1,1, 13.417, 10672.021, 361.299, 52838.034 24/05/07,17:03:22,03,10,1, 12.0,1,1, 13.417, 10671.456, 361.666, 52838.056 24/05/07,17:03:22,04,10,1, 12.0,1,1, 13.417, 10672.557, 361.437, 52839.916 24/05/07,17:03:22,05,10,1, 12.0,1,1, 13.417, 10672.066, 361.487, 52838.048 24/05/07,17:03:22,06,10,1, 12.0,1,1, 13.417, 10672.095, 361.614, 52839.469 24/05/07,17:03:22,07,10,1, 12.0,1,1, 13.417, 10672.565, 361.196, 52839.205 24/05/07,17:03:22,08,10,1, 12.0,1,1, 13.417, 10671.604, 361.523, 52837.617 24/05/07,17:03:22,09,10,1, 12.0,1,1, 13.417, 10672.074, 361.415, 52839.394 24/05/07,17:03:22,10,10,1, 12.0,1,1, 13.417, 10671.983, 361.219, 52837.899 24/05/07,17:03:22,11,10,1, 12.0,1,1, 13.417, 10671.481, 361.794, 52838.371 24/05/07,17:03:22,12,10,1, 12.0,1,1, 13.417, 10672.467, 361.420, 52839.866 24/05/07,17:03:22,13,10,1, 12.0,1,1, 13.417, 10671.939, 361.476, 52837.876 24/05/07,17:03:22,14,10,1, 12.0,1,1, 13.417, 10672.138, 361.724, 52839.560 24/05/07,17:03:22,15,10,1, 12.0,1,1, 13.417, 10672.517, 361.162, 52839.164 24/05/07,17:03:22,16,10,1, 12.0,1,1, 13.417, 10671.554, 361.483, 52837.582 24/05/07,17:03:22,17,10,1, 12.0,1,1, 13.417, 10672.079, 361.479, 52839.698 24/05/07,17:03:22,18,10,1, 12.0,1,1, 13.417, 10671.866, 361.245, 52837.912 24/05/07,17:03:22,19,10,1, 12.0,1,1, 13.417, 10671.529, 361.743, 52838.265 24/05/07,17:03:23,00,10,1, 12.0,1,1, 13.413, 10671.523, 361.743, 52838.265 24/05/07,17:03:23,01,10,1, 12.0,1,1, 13.413, 10672.065, 361.529, 52839.807 24/05/07,17:03:23,02,10,1, 12.0,1,1, 13.413, 10671.685, 361.436, 52837.803 24/05/07,17:03:23,03,10,1, 12.0,1,1, 13.413, 10671.721, 361.861, 52839.064 24/05/07,17:03:23,04,10,1, 12.0,1,1, 13.413, 10672.485, 361.397, 52839.732 24/05/07,17:03:23,05,10,1, 12.0,1,1, 13.413, 10671.640, 361.476, 52837.620 24/05/07,17:03:23,06,10,1, 12.0,1,1, 13.413, 10671.982, 361.606, 52839.617 24/05/07,17:03:23,07,10,1, 12.0,1,1, 13.413, 10671.917, 361.217, 52838.392 24/05/07,17:03:23,08,10,1, 12.0,1,1, 13.413, 10671.155, 361.645, 52837.779 24/05/07,17:03:23,09,10,1, 12.0,1,1, 13.413, 10671.986, 361.532, 52839.778 24/05/07,17:03:23,10,10,1, 12.0,1,1, 13.413, 10671.678, 361.549, 52837.968 24/05/07,17:03:23,11,10,1, 12.0,1,1, 13.413, 10671.724, 361.765, 52839.149 24/05/07,17:03:23,12,10,1, 12.0,1,1, 13.413, 10672.487, 361.367, 52839.621 24/05/07,17:03:23,13,10,1, 12.0,1,1, 13.413, 10671.614, 361.554, 52837.728 24/05/07,17:03:23,14,10,1, 12.0,1,1, 13.413, 10671.954, 361.546, 52839.533 24/05/07,17:03:23,15,10,1, 12.0,1,1, 13.413, 10671.856, 361.265, 52838.255 24/05/07,17:03:23,16,10,1, 12.0,1,1, 13.413, 10671.134, 361.722, 52837.771 24/05/07,17:03:23,17,10,1, 12.0,1,1, 13.413, 10672.005, 361.475, 52839.703 24/05/07,17:03:23,18,10,1, 12.0,1,1, 13.413, 10671.735, 361.541, 52837.768 24/05/07,17:03:23,19,10,1, 12.0,1,1, 13.413, 10671.703, 361.839, 52839.334 24/05/07,17:03:24,00,10,1, 11.9,1,1, 13.414, 10671.698, 361.839, 52839.334 24/05/07,17:03:24,01,10,1, 11.9,1,1, 13.414, 10672.105, 361.539, 52839.914 24/05/07,17:03:24,02,10,1, 11.9,1,1, 13.414, 10671.559, 361.672, 52837.919 24/05/07,17:03:24,03,10,1, 11.9,1,1, 13.414, 10671.771, 361.732, 52839.525 24/05/07,17:03:24,04,10,1, 11.9,1,1, 13.414, 10672.038, 361.272, 52838.959 24/05/07,17:03:24,05,10,1, 11.9,1,1, 13.414, 10671.051, 361.660, 52837.610 24/05/07,17:03:24,06,10,1, 11.9,1,1, 13.414, 10671.752, 361.624, 52839.684 24/05/07,17:03:24,07,10,1, 11.9,1,1, 13.414, 10671.429, 361.381, 52837.986 24/05/07,17:03:24,08,10,1, 11.9,1,1, 13.414, 10671.208, 361.973, 52838.665 24/05/07,17:03:24,09,10,1, 11.9,1,1, 13.414, 10672.157, 361.593, 52839.945 24/05/07,17:03:24,10,10,1, 11.9,1,1, 13.414, 10671.480, 361.573, 52837.841 24/05/07,17:03:24,11,10,1, 11.9,1,1, 13.414, 10671.792, 361.750, 52839.545 24/05/07,17:03:24,12,10,1, 11.9,1,1, 13.414, 10671.994, 361.311, 52838.772 24/05/07,17:03:24,13,10,1, 11.9,1,1, 13.414, 10671.057, 361.642, 52837.649 24/05/07,17:03:24,14,10,1, 11.9,1,1, 13.414, 10671.705, 361.632, 52839.698 24/05/07,17:03:24,15,10,1, 11.9,1,1, 13.414, 10671.396, 361.491, 52837.904 24/05/07,17:03:24,16,10,1, 11.9,1,1, 13.414, 10671.242, 361.865, 52838.698 24/05/07,17:03:24,17,10,1, 11.9,1,1, 13.414, 10672.166, 361.603, 52839.898 24/05/07,17:03:24,18,10,1, 11.9,1,1, 13.414, 10671.517, 361.599, 52837.754 24/05/07,17:03:24,19,10,1, 11.9,1,1, 13.414, 10671.768, 361.714, 52839.556 24/05/07,17:03:25,00,10,1, 11.9,1,1, 13.417, 10671.765, 361.714, 52839.556 24/05/07,17:03:25,01,10,1, 11.9,1,1, 13.417, 10672.090, 361.558, 52839.549 24/05/07,17:03:25,02,10,1, 11.9,1,1, 13.417, 10671.119, 361.675, 52837.694 24/05/07,17:03:25,03,10,1, 11.9,1,1, 13.417, 10671.558, 361.701, 52839.672 24/05/07,17:03:25,04,10,1, 11.9,1,1, 13.417, 10671.451, 361.458, 52838.173 24/05/07,17:03:25,05,10,1, 11.9,1,1, 13.417, 10670.740, 361.841, 52837.894 24/05/07,17:03:25,06,10,1, 11.9,1,1, 13.417, 10671.740, 361.717, 52839.855 24/05/07,17:03:25,07,10,1, 11.9,1,1, 13.417, 10671.298, 361.698, 52837.956 24/05/07,17:03:25,08,10,1, 11.9,1,1, 13.417, 10671.369, 361.984, 52839.468 24/05/07,17:03:25,09,10,1, 11.9,1,1, 13.417, 10672.054, 361.464, 52839.477 24/05/07,17:03:25,10,10,1, 11.9,1,1, 13.417, 10671.088, 361.755, 52837.614 24/05/07,17:03:25,11,10,1, 11.9,1,1, 13.417, 10671.527, 361.688, 52839.587 24/05/07,17:03:25,12,10,1, 11.9,1,1, 13.417, 10671.382, 361.407, 52838.090 24/05/07,17:03:25,13,10,1, 11.9,1,1, 13.417, 10670.763, 361.988, 52838.088 24/05/07,17:03:25,14,10,1, 11.9,1,1, 13.417, 10671.729, 361.692, 52839.950 24/05/07,17:03:25,15,10,1, 11.9,1,1, 13.417, 10671.285, 361.686, 52837.992 24/05/07,17:03:25,16,10,1, 11.9,1,1, 13.417, 10671.426, 362.020, 52839.523 24/05/07,17:03:25,17,10,1, 11.9,1,1, 13.417, 10672.042, 361.460, 52839.390 24/05/07,17:03:25,18,10,1, 11.9,1,1, 13.417, 10670.973, 361.668, 52837.549 24/05/07,17:03:25,19,10,1, 11.9,1,1, 13.417, 10671.483, 361.760, 52839.726 24/05/07,17:03:26,00,10,1, 12.0,1,1, 13.414, 10671.481, 361.760, 52839.726 24/05/07,17:03:26,01,10,1, 12.0,1,1, 13.414, 10671.687, 361.394, 52838.716 24/05/07,17:03:26,02,10,1, 12.0,1,1, 13.414, 10670.651, 361.803, 52837.617 24/05/07,17:03:26,03,10,1, 12.0,1,1, 13.414, 10671.376, 361.802, 52839.750 24/05/07,17:03:26,04,10,1, 12.0,1,1, 13.414, 10671.065, 361.631, 52837.920 24/05/07,17:03:26,05,10,1, 12.0,1,1, 13.414, 10670.829, 362.040, 52838.582 24/05/07,17:03:26,06,10,1, 12.0,1,1, 13.414, 10671.887, 361.778, 52839.950 24/05/07,17:03:26,07,10,1, 12.0,1,1, 13.414, 10671.043, 361.732, 52837.754 24/05/07,17:03:26,08,10,1, 12.0,1,1, 13.414, 10671.367, 361.850, 52839.491 24/05/07,17:03:26,09,10,1, 12.0,1,1, 13.414, 10671.602, 361.510, 52838.666 24/05/07,17:03:26,10,10,1, 12.0,1,1, 13.414, 10670.596, 361.804, 52837.688 24/05/07,17:03:26,11,10,1, 12.0,1,1, 13.414, 10671.373, 361.763, 52839.686 24/05/07,17:03:26,12,10,1, 12.0,1,1, 13.414, 10671.017, 361.687, 52837.886 24/05/07,17:03:26,13,10,1, 12.0,1,1, 13.414, 10670.909, 362.140, 52838.866 24/05/07,17:03:26,14,10,1, 12.0,1,1, 13.414, 10671.844, 361.650, 52839.862 24/05/07,17:03:26,15,10,1, 12.0,1,1, 13.414, 10671.087, 361.828, 52837.872 24/05/07,17:03:26,16,10,1, 12.0,1,1, 13.414, 10671.360, 361.883, 52839.703 24/05/07,17:03:26,17,10,1, 12.0,1,1, 13.414, 10671.489, 361.469, 52838.719 24/05/07,17:03:26,18,10,1, 12.0,1,1, 13.414, 10670.563, 361.879, 52837.742 24/05/07,17:03:26,19,10,1, 12.0,1,1, 13.414, 10671.342, 361.734, 52839.640 24/05/07,17:03:27,00,10,1, 12.0,1,1, 13.414, 10671.339, 361.734, 52839.640 24/05/07,17:03:27,01,10,1, 12.0,1,1, 13.414, 10671.010, 361.474, 52838.098 24/05/07,17:03:27,02,10,1, 12.0,1,1, 13.414, 10670.426, 362.079, 52838.119 24/05/07,17:03:27,03,10,1, 12.0,1,1, 13.414, 10671.399, 361.807, 52839.880 24/05/07,17:03:27,04,10,1, 12.0,1,1, 13.414, 10670.937, 361.828, 52837.898 24/05/07,17:03:27,05,10,1, 12.0,1,1, 13.414, 10671.137, 362.144, 52839.473 24/05/07,17:03:27,06,10,1, 12.0,1,1, 13.414, 10671.739, 361.567, 52839.523 24/05/07,17:03:27,07,10,1, 12.0,1,1, 13.414, 10670.722, 361.794, 52837.674 24/05/07,17:03:27,08,10,1, 12.0,1,1, 13.414, 10671.270, 361.864, 52839.644 24/05/07,17:03:27,09,10,1, 12.0,1,1, 13.414, 10671.068, 361.554, 52838.110 24/05/07,17:03:27,10,10,1, 12.0,1,1, 13.414, 10670.446, 361.997, 52837.924 24/05/07,17:03:27,11,10,1, 12.0,1,1, 13.414, 10671.484, 361.899, 52839.865 24/05/07,17:03:27,12,10,1, 12.0,1,1, 13.414, 10670.957, 361.780, 52837.837 24/05/07,17:03:27,13,10,1, 12.0,1,1, 13.414, 10671.168, 362.075, 52839.459 24/05/07,17:03:27,14,10,1, 12.0,1,1, 13.414, 10671.708, 361.642, 52839.402 24/05/07,17:03:27,15,10,1, 12.0,1,1, 13.414, 10670.731, 361.779, 52837.635 24/05/07,17:03:27,16,10,1, 12.0,1,1, 13.414, 10671.174, 361.802, 52839.600 24/05/07,17:03:27,17,10,1, 12.0,1,1, 13.414, 10670.993, 361.630, 52838.002 24/05/07,17:03:27,18,10,1, 12.0,1,1, 13.414, 10670.418, 362.059, 52838.173 24/05/07,17:03:27,19,10,1, 12.0,1,1, 13.414, 10671.471, 361.815, 52839.851 24/05/07,17:03:28,00,10,1, 11.9,1,1, 13.412, 10671.464, 361.815, 52839.851 24/05/07,17:03:28,01,10,1, 11.9,1,1, 13.412, 10670.813, 361.750, 52838.011 24/05/07,17:03:28,02,10,1, 11.9,1,1, 13.412, 10670.597, 362.192, 52838.807 24/05/07,17:03:28,03,10,1, 11.9,1,1, 13.412, 10671.536, 361.837, 52839.816 24/05/07,17:03:28,04,10,1, 11.9,1,1, 13.412, 10670.826, 361.986, 52837.868 24/05/07,17:03:28,05,10,1, 11.9,1,1, 13.412, 10671.110, 362.026, 52839.651 24/05/07,17:03:28,06,10,1, 11.9,1,1, 13.412, 10671.342, 361.535, 52838.773 24/05/07,17:03:28,07,10,1, 11.9,1,1, 13.412, 10670.367, 362.023, 52837.725 24/05/07,17:03:28,08,10,1, 11.9,1,1, 13.412, 10671.102, 361.885, 52839.693 24/05/07,17:03:28,09,10,1, 11.9,1,1, 13.412, 10670.747, 361.745, 52837.872 24/05/07,17:03:28,10,10,1, 11.9,1,1, 13.412, 10670.646, 362.267, 52838.911 24/05/07,17:03:28,11,10,1, 11.9,1,1, 13.412, 10671.602, 361.850, 52839.854 24/05/07,17:03:28,12,10,1, 11.9,1,1, 13.412, 10670.800, 361.872, 52837.775 24/05/07,17:03:28,13,10,1, 11.9,1,1, 13.412, 10671.144, 362.053, 52839.699 24/05/07,17:03:28,14,10,1, 11.9,1,1, 13.412, 10671.227, 361.580, 52838.708 24/05/07,17:03:28,15,10,1, 11.9,1,1, 13.412, 10670.251, 361.914, 52837.545 24/05/07,17:03:28,16,10,1, 11.9,1,1, 13.412, 10671.095, 361.956, 52839.787 24/05/07,17:03:28,17,10,1, 11.9,1,1, 13.412, 10670.716, 361.808, 52838.008 24/05/07,17:03:28,18,10,1, 11.9,1,1, 13.412, 10670.590, 362.162, 52838.967 24/05/07,17:03:28,19,10,1, 11.9,1,1, 13.412, 10671.573, 361.887, 52839.842 24/05/07,17:03:29,00,10,1, 11.9,1,1, 13.411, 10671.573, 361.887, 52839.842 24/05/07,17:03:29,01,10,1, 11.9,1,1, 13.411, 10670.240, 361.974, 52837.686 24/05/07,17:03:29,02,10,1, 11.9,1,1, 13.411, 10671.275, 362.383, 52840.146 24/05/07,17:03:29,03,10,1, 11.9,1,1, 13.411, 10671.339, 361.666, 52838.598 24/05/07,17:03:29,04,10,1, 11.9,1,1, 13.411, 10670.366, 362.060, 52838.156 24/05/07,17:03:29,05,10,1, 11.9,1,1, 13.411, 10671.418, 361.958, 52839.862 24/05/07,17:03:29,06,10,1, 11.9,1,1, 13.411, 10670.419, 361.599, 52837.320 24/05/07,17:03:29,07,10,1, 11.9,1,1, 13.411, 10670.370, 362.298, 52838.912 24/05/07,17:03:29,08,10,1, 11.9,1,1, 13.411, 10671.346, 361.831, 52839.356 24/05/07,17:03:29,09,10,1, 11.9,1,1, 13.411, 10670.280, 361.967, 52837.811 24/05/07,17:03:29,10,10,1, 11.9,1,1, 13.411, 10671.314, 362.401, 52840.356 24/05/07,17:03:29,11,10,1, 11.9,1,1, 13.411, 10671.249, 361.572, 52838.536 24/05/07,17:03:29,12,10,1, 11.9,1,1, 13.411, 10670.341, 362.069, 52838.328 24/05/07,17:03:29,13,10,1, 11.9,1,1, 13.411, 10671.403, 361.998, 52839.860 24/05/07,17:03:29,14,10,1, 11.9,1,1, 13.411, 10670.314, 361.549, 52837.280 24/05/07,17:03:29,15,10,1, 11.9,1,1, 13.411, 10670.394, 362.336, 52839.056 24/05/07,17:03:29,16,10,1, 11.9,1,1, 13.411, 10671.357, 361.928, 52839.379 24/05/07,17:03:29,17,10,1, 11.9,1,1, 13.411, 10670.189, 361.912, 52837.675 24/05/07,17:03:29,18,10,1, 11.9,1,1, 13.411, 10671.404, 362.386, 52840.231 24/05/07,17:03:29,19,10,1, 11.9,1,1, 13.411, 10671.227, 361.655, 52838.498 24/05/07,17:03:30,00,10,1, 11.9,1,1, 13.411, 10671.222, 361.655, 52838.498 24/05/07,17:03:30,01,10,1, 11.9,1,1, 13.411, 10670.232, 362.063, 52837.832 24/05/07,17:03:30,02,10,1, 11.9,1,1, 13.411, 10671.433, 362.281, 52840.342 24/05/07,17:03:30,03,10,1, 11.9,1,1, 13.411, 10670.845, 361.613, 52837.977 24/05/07,17:03:30,04,10,1, 11.9,1,1, 13.411, 10670.120, 362.163, 52838.518 24/05/07,17:03:30,05,10,1, 11.9,1,1, 13.411, 10671.197, 362.008, 52839.765 24/05/07,17:03:30,06,10,1, 11.9,1,1, 13.411, 10670.024, 361.857, 52837.299 24/05/07,17:03:30,07,10,1, 11.9,1,1, 13.411, 10670.622, 362.442, 52839.699 24/05/07,17:03:30,08,10,1, 11.9,1,1, 13.411, 10671.369, 361.920, 52839.234 24/05/07,17:03:30,09,10,1, 11.9,1,1, 13.411, 10670.235, 362.113, 52837.999 24/05/07,17:03:30,10,10,1, 11.9,1,1, 13.411, 10671.450, 362.233, 52840.236 24/05/07,17:03:30,11,10,1, 11.9,1,1, 13.411, 10670.793, 361.596, 52838.023 24/05/07,17:03:30,12,10,1, 11.9,1,1, 13.411, 10670.061, 362.286, 52838.426 24/05/07,17:03:30,13,10,1, 11.9,1,1, 13.411, 10671.179, 361.923, 52839.548 24/05/07,17:03:30,14,10,1, 11.9,1,1, 13.411, 10670.020, 361.863, 52837.237 24/05/07,17:03:30,15,10,1, 11.9,1,1, 13.411, 10670.733, 362.534, 52839.743 24/05/07,17:03:30,16,10,1, 11.9,1,1, 13.411, 10671.320, 361.882, 52839.087 24/05/07,17:03:30,17,10,1, 11.9,1,1, 13.411, 10670.235, 362.111, 52837.932 24/05/07,17:03:30,18,10,1, 11.9,1,1, 13.411, 10671.367, 362.293, 52840.241 24/05/07,17:03:30,19,10,1, 11.9,1,1, 13.411, 10670.681, 361.586, 52837.715 24/05/07,17:03:31,00,10,1, 11.9,1,1, 13.412, 10670.680, 361.586, 52837.715 24/05/07,17:03:31,01,10,1, 11.9,1,1, 13.412, 10670.367, 362.222, 52838.459 24/05/07,17:03:31,02,10,1, 11.9,1,1, 13.412, 10671.095, 362.130, 52839.588 24/05/07,17:03:31,03,10,1, 11.9,1,1, 13.412, 10670.215, 361.727, 52837.849 24/05/07,17:03:31,04,10,1, 11.9,1,1, 13.412, 10670.276, 362.386, 52838.763 24/05/07,17:03:31,05,10,1, 11.9,1,1, 13.412, 10670.864, 362.059, 52839.223 24/05/07,17:03:31,06,10,1, 11.9,1,1, 13.412, 10670.178, 362.155, 52838.125 24/05/07,17:03:31,07,10,1, 11.9,1,1, 13.412, 10670.986, 362.435, 52839.758 24/05/07,17:03:31,08,10,1, 11.9,1,1, 13.412, 10670.978, 361.899, 52838.778 24/05/07,17:03:31,09,10,1, 11.9,1,1, 13.412, 10670.318, 362.194, 52838.456 24/05/07,17:03:31,10,10,1, 11.9,1,1, 13.412, 10670.995, 362.090, 52839.470 24/05/07,17:03:31,11,10,1, 11.9,1,1, 13.412, 10670.210, 361.860, 52837.840 24/05/07,17:03:31,12,10,1, 11.9,1,1, 13.412, 10670.278, 362.398, 52838.724 24/05/07,17:03:31,13,10,1, 11.9,1,1, 13.412, 10670.828, 362.017, 52839.194 24/05/07,17:03:31,14,10,1, 11.9,1,1, 13.412, 10670.197, 362.202, 52838.190 24/05/07,17:03:31,15,10,1, 11.9,1,1, 13.412, 10670.979, 362.454, 52839.748 24/05/07,17:03:31,16,10,1, 11.9,1,1, 13.412, 10670.897, 361.775, 52838.746 24/05/07,17:03:31,17,10,1, 11.9,1,1, 13.412, 10670.287, 362.285, 52838.471 24/05/07,17:03:31,18,10,1, 11.9,1,1, 13.412, 10671.006, 362.101, 52839.479 24/05/07,17:03:31,19,10,1, 11.9,1,1, 13.412, 10670.101, 361.768, 52837.729 24/05/07,17:03:32,00,10,1, 11.9,1,1, 13.409, 10670.096, 361.768, 52837.729 24/05/07,17:03:32,01,10,1, 11.9,1,1, 13.409, 10670.101, 362.336, 52838.436 24/05/07,17:03:32,02,10,1, 11.9,1,1, 13.409, 10670.764, 362.099, 52839.388 24/05/07,17:03:32,03,10,1, 11.9,1,1, 13.409, 10669.889, 361.915, 52837.814 24/05/07,17:03:32,04,10,1, 11.9,1,1, 13.409, 10670.366, 362.604, 52839.311 24/05/07,17:03:32,05,10,1, 11.9,1,1, 13.409, 10670.881, 362.057, 52839.082 24/05/07,17:03:32,06,10,1, 11.9,1,1, 13.409, 10670.241, 362.252, 52838.307 24/05/07,17:03:32,07,10,1, 11.9,1,1, 13.409, 10671.031, 362.413, 52839.943 24/05/07,17:03:32,08,10,1, 11.9,1,1, 13.409, 10670.510, 361.803, 52838.314 24/05/07,17:03:32,09,10,1, 11.9,1,1, 13.409, 10670.066, 362.304, 52838.528 24/05/07,17:03:32,10,10,1, 11.9,1,1, 13.409, 10670.715, 362.073, 52839.286 24/05/07,17:03:32,11,10,1, 11.9,1,1, 13.409, 10669.952, 362.034, 52837.754 24/05/07,17:03:32,12,10,1, 11.9,1,1, 13.409, 10670.391, 362.508, 52839.239 24/05/07,17:03:32,13,10,1, 11.9,1,1, 13.409, 10670.882, 362.044, 52839.138 24/05/07,17:03:32,14,10,1, 11.9,1,1, 13.409, 10670.231, 362.336, 52838.457 24/05/07,17:03:32,15,10,1, 11.9,1,1, 13.409, 10670.993, 362.351, 52839.891 24/05/07,17:03:32,16,10,1, 11.9,1,1, 13.409, 10670.432, 361.821, 52838.277 24/05/07,17:03:32,17,10,1, 11.9,1,1, 13.409, 10670.108, 362.358, 52838.455 24/05/07,17:03:32,18,10,1, 11.9,1,1, 13.409, 10670.727, 362.053, 52839.203 24/05/07,17:03:32,19,10,1, 11.9,1,1, 13.409, 10669.848, 362.042, 52837.791 24/05/07,17:03:33,00,10,1, 12.0,1,1, 13.412, 10669.845, 362.042, 52837.791 24/05/07,17:03:33,01,10,1, 12.0,1,1, 13.412, 10669.949, 362.543, 52838.718 24/05/07,17:03:33,02,10,1, 12.0,1,1, 13.412, 10670.614, 362.104, 52839.200 24/05/07,17:03:33,03,10,1, 12.0,1,1, 13.412, 10669.781, 362.146, 52837.958 24/05/07,17:03:33,04,10,1, 12.0,1,1, 13.412, 10670.651, 362.651, 52839.785 24/05/07,17:03:33,05,10,1, 12.0,1,1, 13.412, 10670.753, 361.985, 52839.006 24/05/07,17:03:33,06,10,1, 12.0,1,1, 13.412, 10670.048, 362.276, 52838.428 24/05/07,17:03:33,07,10,1, 12.0,1,1, 13.412, 10670.852, 362.313, 52839.666 24/05/07,17:03:33,08,10,1, 12.0,1,1, 13.412, 10669.982, 361.841, 52837.850 24/05/07,17:03:33,09,10,1, 12.0,1,1, 13.412, 10669.936, 362.471, 52838.700 24/05/07,17:03:33,10,10,1, 12.0,1,1, 13.412, 10670.525, 362.180, 52839.233 24/05/07,17:03:33,11,10,1, 12.0,1,1, 13.412, 10669.826, 362.218, 52838.048 24/05/07,17:03:33,12,10,1, 12.0,1,1, 13.412, 10670.669, 362.582, 52839.807 24/05/07,17:03:33,13,10,1, 12.0,1,1, 13.412, 10670.693, 362.052, 52838.912 24/05/07,17:03:33,14,10,1, 12.0,1,1, 13.412, 10670.072, 362.408, 52838.505 24/05/07,17:03:33,15,10,1, 12.0,1,1, 13.412, 10670.760, 362.186, 52839.566 24/05/07,17:03:33,16,10,1, 12.0,1,1, 13.412, 10669.979, 361.914, 52837.864 24/05/07,17:03:33,17,10,1, 12.0,1,1, 13.412, 10669.907, 362.553, 52838.784 24/05/07,17:03:33,18,10,1, 12.0,1,1, 13.412, 10670.561, 362.125, 52839.137 24/05/07,17:03:33,19,10,1, 12.0,1,1, 13.412, 10669.803, 362.272, 52838.152 24/05/07,17:03:34,00,10,1, 11.9,1,1, 13.412, 10669.795, 362.272, 52838.152 24/05/07,17:03:34,01,10,1, 11.9,1,1, 13.412, 10669.995, 362.730, 52839.142 24/05/07,17:03:34,02,10,1, 11.9,1,1, 13.412, 10670.521, 362.138, 52839.205 24/05/07,17:03:34,03,10,1, 11.9,1,1, 13.412, 10669.796, 362.381, 52838.268 24/05/07,17:03:34,04,10,1, 11.9,1,1, 13.412, 10670.760, 362.631, 52839.981 24/05/07,17:03:34,05,10,1, 11.9,1,1, 13.412, 10670.404, 361.890, 52838.535 24/05/07,17:03:34,06,10,1, 11.9,1,1, 13.412, 10669.838, 362.411, 52838.501 24/05/07,17:03:34,07,10,1, 11.9,1,1, 13.412, 10670.539, 362.262, 52839.355 24/05/07,17:03:34,08,10,1, 11.9,1,1, 13.412, 10669.601, 362.031, 52837.642 24/05/07,17:03:34,09,10,1, 11.9,1,1, 13.412, 10669.960, 362.672, 52839.131 24/05/07,17:03:34,10,10,1, 11.9,1,1, 13.412, 10670.571, 362.238, 52839.265 24/05/07,17:03:34,11,10,1, 11.9,1,1, 13.412, 10669.811, 362.385, 52838.246 24/05/07,17:03:34,12,10,1, 11.9,1,1, 13.412, 10670.792, 362.577, 52839.942 24/05/07,17:03:34,13,10,1, 11.9,1,1, 13.412, 10670.373, 361.999, 52838.521 24/05/07,17:03:34,14,10,1, 11.9,1,1, 13.412, 10669.826, 362.438, 52838.545 24/05/07,17:03:34,15,10,1, 11.9,1,1, 13.412, 10670.487, 362.222, 52839.357 24/05/07,17:03:34,16,10,1, 11.9,1,1, 13.412, 10669.562, 362.133, 52837.847 24/05/07,17:03:34,17,10,1, 11.9,1,1, 13.412, 10670.058, 362.712, 52839.302 24/05/07,17:03:34,18,10,1, 11.9,1,1, 13.412, 10670.527, 362.112, 52839.129 24/05/07,17:03:34,19,10,1, 11.9,1,1, 13.412, 10669.816, 362.473, 52838.415 24/05/07,17:03:35,00,10,1, 11.9,1,1, 13.408, 10669.812, 362.473, 52838.415 24/05/07,17:03:35,01,10,1, 11.9,1,1, 13.408, 10670.193, 362.787, 52839.513 24/05/07,17:03:35,02,10,1, 11.9,1,1, 13.408, 10670.521, 362.147, 52839.003 24/05/07,17:03:35,03,10,1, 11.9,1,1, 13.408, 10669.783, 362.502, 52838.539 24/05/07,17:03:35,04,10,1, 11.9,1,1, 13.408, 10670.690, 362.510, 52839.813 24/05/07,17:03:35,05,10,1, 11.9,1,1, 13.408, 10669.877, 361.915, 52838.035 24/05/07,17:03:35,06,10,1, 11.9,1,1, 13.408, 10669.664, 362.578, 52838.584 24/05/07,17:03:35,07,10,1, 11.9,1,1, 13.408, 10670.334, 362.334, 52839.297 24/05/07,17:03:35,08,10,1, 11.9,1,1, 13.408, 10669.423, 362.246, 52837.949 24/05/07,17:03:35,09,10,1, 11.9,1,1, 13.408, 10670.259, 362.833, 52839.709 24/05/07,17:03:35,10,10,1, 11.9,1,1, 13.408, 10670.414, 362.198, 52839.106 24/05/07,17:03:35,11,10,1, 11.9,1,1, 13.408, 10669.815, 362.473, 52838.578 24/05/07,17:03:35,12,10,1, 11.9,1,1, 13.408, 10670.630, 362.453, 52839.876 24/05/07,17:03:35,13,10,1, 11.9,1,1, 13.408, 10669.879, 362.044, 52838.087 24/05/07,17:03:35,14,10,1, 11.9,1,1, 13.408, 10669.657, 362.622, 52838.754 24/05/07,17:03:35,15,10,1, 11.9,1,1, 13.408, 10670.251, 362.262, 52839.190 24/05/07,17:03:35,16,10,1, 11.9,1,1, 13.408, 10669.459, 362.415, 52838.040 24/05/07,17:03:35,17,10,1, 11.9,1,1, 13.408, 10670.259, 362.758, 52839.659 24/05/07,17:03:35,18,10,1, 11.9,1,1, 13.408, 10670.465, 362.132, 52838.896 24/05/07,17:03:35,19,10,1, 11.9,1,1, 13.408, 10669.850, 362.515, 52838.510 24/05/07,17:03:36,00,10,1, 11.9,1,1, 13.410, 10669.845, 362.515, 52838.510 24/05/07,17:03:36,01,10,1, 11.9,1,1, 13.410, 10670.424, 362.853, 52840.042 24/05/07,17:03:36,02,10,1, 11.9,1,1, 13.410, 10670.233, 362.145, 52838.871 24/05/07,17:03:36,03,10,1, 11.9,1,1, 13.410, 10669.633, 362.615, 52838.565 24/05/07,17:03:36,04,10,1, 11.9,1,1, 13.410, 10670.394, 362.439, 52839.535 24/05/07,17:03:36,05,10,1, 11.9,1,1, 13.410, 10669.473, 362.110, 52837.697 24/05/07,17:03:36,06,10,1, 11.9,1,1, 13.410, 10669.648, 362.794, 52838.985 24/05/07,17:03:36,07,10,1, 11.9,1,1, 13.410, 10670.200, 362.407, 52839.229 24/05/07,17:03:36,08,10,1, 11.9,1,1, 13.410, 10669.494, 362.486, 52838.060 24/05/07,17:03:36,09,10,1, 11.9,1,1, 13.410, 10670.421, 362.827, 52839.999 24/05/07,17:03:36,10,10,1, 11.9,1,1, 13.410, 10670.243, 362.238, 52838.779 24/05/07,17:03:36,11,10,1, 11.9,1,1, 13.410, 10669.640, 362.498, 52838.558 24/05/07,17:03:36,12,10,1, 11.9,1,1, 13.410, 10670.358, 362.454, 52839.565 24/05/07,17:03:36,13,10,1, 11.9,1,1, 13.410, 10669.441, 362.213, 52837.817 24/05/07,17:03:36,14,10,1, 11.9,1,1, 13.410, 10669.637, 362.828, 52838.928 24/05/07,17:03:36,15,10,1, 11.9,1,1, 13.410, 10670.253, 362.372, 52839.148 24/05/07,17:03:36,16,10,1, 11.9,1,1, 13.410, 10669.561, 362.583, 52838.287 24/05/07,17:03:36,17,10,1, 11.9,1,1, 13.410, 10670.397, 362.800, 52839.984 24/05/07,17:03:36,18,10,1, 11.9,1,1, 13.410, 10670.210, 362.131, 52838.659 24/05/07,17:03:36,19,10,1, 11.9,1,1, 13.410, 10669.678, 362.653, 52838.635 24/05/07,17:03:37,00,10,1, 11.9,1,1, 13.407, 10669.670, 362.653, 52838.635 24/05/07,17:03:37,01,10,1, 11.9,1,1, 13.407, 10670.464, 362.777, 52839.998 24/05/07,17:03:37,02,10,1, 11.9,1,1, 13.407, 10669.981, 362.133, 52838.405 24/05/07,17:03:37,03,10,1, 11.9,1,1, 13.407, 10669.523, 362.759, 52838.573 24/05/07,17:03:37,04,10,1, 11.9,1,1, 13.407, 10670.157, 362.497, 52839.363 24/05/07,17:03:37,05,10,1, 11.9,1,1, 13.407, 10669.311, 362.259, 52837.756 24/05/07,17:03:37,06,10,1, 11.9,1,1, 13.407, 10669.815, 362.972, 52839.418 24/05/07,17:03:37,07,10,1, 11.9,1,1, 13.407, 10670.313, 362.462, 52839.242 24/05/07,17:03:37,08,10,1, 11.9,1,1, 13.407, 10669.577, 362.647, 52838.383 24/05/07,17:03:37,09,10,1, 11.9,1,1, 13.407, 10670.534, 362.742, 52839.927 24/05/07,17:03:37,10,10,1, 11.9,1,1, 13.407, 10669.953, 362.150, 52838.425 24/05/07,17:03:37,11,10,1, 11.9,1,1, 13.407, 10669.471, 362.692, 52838.546 24/05/07,17:03:37,12,10,1, 11.9,1,1, 13.407, 10670.205, 362.471, 52839.429 24/05/07,17:03:37,13,10,1, 11.9,1,1, 13.407, 10669.255, 362.429, 52837.897 24/05/07,17:03:37,14,10,1, 11.9,1,1, 13.407, 10669.852, 362.926, 52839.442 24/05/07,17:03:37,15,10,1, 11.9,1,1, 13.407, 10670.251, 362.421, 52839.221 24/05/07,17:03:37,16,10,1, 11.9,1,1, 13.407, 10669.593, 362.641, 52838.469 24/05/07,17:03:37,17,10,1, 11.9,1,1, 13.407, 10670.479, 362.732, 52840.007 24/05/07,17:03:37,18,10,1, 11.9,1,1, 13.407, 10669.941, 362.176, 52838.391 24/05/07,17:03:37,19,10,1, 11.9,1,1, 13.407, 10669.480, 362.796, 52838.643 24/05/07,17:03:38,00,10,1, 11.9,1,1, 13.411, 10669.478, 362.796, 52838.643 24/05/07,17:03:38,01,10,1, 11.9,1,1, 13.411, 10670.465, 362.726, 52839.786 24/05/07,17:03:38,02,10,1, 11.9,1,1, 13.411, 10669.665, 362.239, 52837.953 24/05/07,17:03:38,03,10,1, 11.9,1,1, 13.411, 10669.442, 362.923, 52838.824 24/05/07,17:03:38,04,10,1, 11.9,1,1, 13.411, 10670.106, 362.558, 52839.369 24/05/07,17:03:38,05,10,1, 11.9,1,1, 13.411, 10669.285, 362.596, 52838.076 24/05/07,17:03:38,06,10,1, 11.9,1,1, 13.411, 10670.113, 363.101, 52839.874 24/05/07,17:03:38,07,10,1, 11.9,1,1, 13.411, 10670.310, 362.442, 52839.184 24/05/07,17:03:38,08,10,1, 11.9,1,1, 13.411, 10669.578, 362.717, 52838.528 24/05/07,17:03:38,09,10,1, 11.9,1,1, 13.411, 10670.466, 362.741, 52839.949 24/05/07,17:03:38,10,10,1, 11.9,1,1, 13.411, 10669.639, 362.330, 52838.056 24/05/07,17:03:38,11,10,1, 11.9,1,1, 13.411, 10669.475, 362.869, 52838.767 24/05/07,17:03:38,12,10,1, 11.9,1,1, 13.411, 10670.192, 362.588, 52839.385 24/05/07,17:03:38,13,10,1, 11.9,1,1, 13.411, 10669.291, 362.673, 52838.117 24/05/07,17:03:38,14,10,1, 11.9,1,1, 13.411, 10670.109, 363.025, 52839.848 24/05/07,17:03:38,15,10,1, 11.9,1,1, 13.411, 10670.283, 362.487, 52839.215 24/05/07,17:03:38,16,10,1, 11.9,1,1, 13.411, 10669.530, 362.779, 52838.546 24/05/07,17:03:38,17,10,1, 11.9,1,1, 13.411, 10670.377, 362.687, 52839.753 24/05/07,17:03:38,18,10,1, 11.9,1,1, 13.411, 10669.607, 362.285, 52837.968 24/05/07,17:03:38,19,10,1, 11.9,1,1, 13.411, 10669.438, 362.941, 52838.847 24/05/07,17:03:39,00,10,1, 11.9,1,1, 13.408, 10669.436, 362.941, 52838.847 24/05/07,17:03:39,01,10,1, 11.9,1,1, 13.408, 10670.355, 362.724, 52839.644 24/05/07,17:03:39,02,10,1, 11.9,1,1, 13.408, 10669.398, 362.390, 52837.878 24/05/07,17:03:39,03,10,1, 11.9,1,1, 13.408, 10669.550, 363.136, 52839.026 24/05/07,17:03:39,04,10,1, 11.9,1,1, 13.408, 10670.189, 362.646, 52839.358 24/05/07,17:03:39,05,10,1, 11.9,1,1, 13.408, 10669.408, 362.779, 52838.206 24/05/07,17:03:39,06,10,1, 11.9,1,1, 13.408, 10670.328, 363.138, 52840.016 24/05/07,17:03:39,07,10,1, 11.9,1,1, 13.408, 10670.238, 362.395, 52838.861 24/05/07,17:03:39,08,10,1, 11.9,1,1, 13.408, 10669.555, 362.889, 52838.596 24/05/07,17:03:39,09,10,1, 11.9,1,1, 13.408, 10670.337, 362.791, 52839.748 24/05/07,17:03:39,10,10,1, 11.9,1,1, 13.408, 10669.391, 362.450, 52837.824 24/05/07,17:03:39,11,10,1, 11.9,1,1, 13.408, 10669.521, 363.035, 52839.066 24/05/07,17:03:39,12,10,1, 11.9,1,1, 13.408, 10670.220, 362.707, 52839.500 24/05/07,17:03:39,13,10,1, 11.9,1,1, 13.408, 10669.373, 362.798, 52838.199 24/05/07,17:03:39,14,10,1, 11.9,1,1, 13.408, 10670.381, 363.084, 52839.972 24/05/07,17:03:39,15,10,1, 11.9,1,1, 13.408, 10670.208, 362.489, 52838.823 24/05/07,17:03:39,16,10,1, 11.9,1,1, 13.408, 10669.569, 362.890, 52838.586 24/05/07,17:03:39,17,10,1, 11.9,1,1, 13.408, 10670.323, 362.664, 52839.700 24/05/07,17:03:39,18,10,1, 11.9,1,1, 13.408, 10669.379, 362.481, 52837.889 24/05/07,17:03:39,19,10,1, 11.9,1,1, 13.408, 10669.579, 363.115, 52838.998 24/05/07,17:03:40,00,09,1, 11.9,1,1, 13.408, 10669.578, 363.115, 52838.998 24/05/07,17:03:40,01,09,1, 11.9,1,1, 13.408, 10670.217, 362.740, 52839.479 24/05/07,17:03:40,02,09,1, 11.9,1,1, 13.408, 10669.354, 362.625, 52837.826 24/05/07,17:03:40,03,09,1, 11.9,1,1, 13.408, 10669.740, 363.280, 52839.400 24/05/07,17:03:40,04,09,1, 11.9,1,1, 13.408, 10670.259, 362.724, 52839.301 24/05/07,17:03:40,05,09,1, 11.9,1,1, 13.408, 10669.560, 362.910, 52838.345 24/05/07,17:03:40,06,09,1, 11.9,1,1, 13.408, 10670.568, 363.150, 52840.265 24/05/07,17:03:40,07,09,1, 11.9,1,1, 13.408, 10670.132, 362.465, 52838.727 24/05/07,17:03:40,08,09,1, 11.9,1,1, 13.408, 10669.526, 362.973, 52838.599 24/05/07,17:03:40,09,09,1, 11.9,1,1, 13.408, 10670.247, 362.827, 52839.547 24/05/07,17:03:40,10,09,1, 11.9,1,1, 13.408, 10669.322, 362.621, 52837.847 24/05/07,17:03:40,11,09,1, 11.9,1,1, 13.408, 10669.750, 363.238, 52839.348 24/05/07,17:03:40,12,09,1, 11.9,1,1, 13.408, 10670.320, 362.745, 52839.298 24/05/07,17:03:40,13,09,1, 11.9,1,1, 13.408, 10669.542, 362.919, 52838.491 24/05/07,17:03:40,14,09,1, 11.9,1,1, 13.408, 10670.528, 363.048, 52840.139 24/05/07,17:03:40,15,09,1, 11.9,1,1, 13.408, 10670.102, 362.533, 52838.557 24/05/07,17:03:40,16,09,1, 11.9,1,1, 13.408, 10669.564, 362.988, 52838.700 24/05/07,17:03:40,17,09,1, 11.9,1,1, 13.408, 10670.317, 362.769, 52839.567 24/05/07,17:03:40,18,09,1, 11.9,1,1, 13.408, 10669.359, 362.710, 52837.959 24/05/07,17:03:40,19,09,1, 11.9,1,1, 13.408, 10669.764, 363.241, 52839.439 24/05/07,17:03:41,00,09,1, 11.9,1,1, 13.409, 10669.762, 363.241, 52839.439 24/05/07,17:03:41,01,09,1, 11.9,1,1, 13.409, 10670.254, 362.848, 52839.533 24/05/07,17:03:41,02,09,1, 11.9,1,1, 13.409, 10669.308, 362.744, 52837.858 24/05/07,17:03:41,03,09,1, 11.9,1,1, 13.409, 10669.915, 363.359, 52839.571 24/05/07,17:03:41,04,09,1, 11.9,1,1, 13.409, 10670.376, 362.764, 52839.241 24/05/07,17:03:41,05,09,1, 11.9,1,1, 13.409, 10669.645, 363.008, 52838.483 24/05/07,17:03:41,06,09,1, 11.9,1,1, 13.409, 10670.580, 363.127, 52840.227 24/05/07,17:03:41,07,09,1, 11.9,1,1, 13.409, 10669.986, 362.491, 52838.457 24/05/07,17:03:41,08,09,1, 11.9,1,1, 13.409, 10669.535, 363.110, 52838.779 24/05/07,17:03:41,09,09,1, 11.9,1,1, 13.409, 10670.291, 362.894, 52839.421 24/05/07,17:03:41,10,09,1, 11.9,1,1, 13.409, 10669.337, 362.751, 52837.836 24/05/07,17:03:41,11,09,1, 11.9,1,1, 13.409, 10669.998, 363.321, 52839.660 24/05/07,17:03:41,12,09,1, 11.9,1,1, 13.409, 10670.425, 362.873, 52839.453 24/05/07,17:03:41,13,09,1, 11.9,1,1, 13.409, 10669.667, 363.010, 52838.547 24/05/07,17:03:41,14,09,1, 11.9,1,1, 13.409, 10670.593, 363.114, 52840.155 24/05/07,17:03:41,15,09,1, 11.9,1,1, 13.409, 10669.993, 362.613, 52838.521 24/05/07,17:03:41,16,09,1, 11.9,1,1, 13.409, 10669.572, 363.144, 52838.703 24/05/07,17:03:41,17,09,1, 11.9,1,1, 13.409, 10670.291, 362.815, 52839.446 24/05/07,17:03:41,18,09,1, 11.9,1,1, 13.409, 10669.398, 362.840, 52838.030 24/05/07,17:03:41,19,09,1, 11.9,1,1, 13.409, 10669.975, 363.426, 52839.780 24/05/07,17:03:42,00,09,1, 12.0,1,1, 13.411, 10669.971, 363.426, 52839.780 24/05/07,17:03:42,01,09,1, 12.0,1,1, 13.411, 10670.325, 362.895, 52839.474 24/05/07,17:03:42,02,09,1, 12.0,1,1, 13.411, 10669.431, 362.890, 52837.914 24/05/07,17:03:42,03,09,1, 12.0,1,1, 13.411, 10670.158, 363.499, 52839.862 24/05/07,17:03:42,04,09,1, 12.0,1,1, 13.411, 10670.466, 362.849, 52839.282 24/05/07,17:03:42,05,09,1, 12.0,1,1, 13.411, 10669.752, 363.090, 52838.503 24/05/07,17:03:42,06,09,1, 12.0,1,1, 13.411, 10670.649, 363.181, 52839.994 24/05/07,17:03:42,07,09,1, 12.0,1,1, 13.411, 10669.961, 362.575, 52838.207 24/05/07,17:03:42,08,09,1, 12.0,1,1, 13.411, 10669.605, 363.201, 52838.890 24/05/07,17:03:42,09,09,1, 12.0,1,1, 13.411, 10670.354, 362.962, 52839.601 24/05/07,17:03:42,10,09,1, 12.0,1,1, 13.411, 10669.464, 362.893, 52837.985 24/05/07,17:03:42,11,09,1, 12.0,1,1, 13.411, 10670.180, 363.422, 52839.865 24/05/07,17:03:42,12,09,1, 12.0,1,1, 13.411, 10670.484, 362.885, 52839.308 24/05/07,17:03:42,13,09,1, 12.0,1,1, 13.411, 10669.810, 363.164, 52838.688 24/05/07,17:03:42,14,09,1, 12.0,1,1, 13.411, 10670.643, 363.101, 52840.016 24/05/07,17:03:42,15,09,1, 12.0,1,1, 13.411, 10669.905, 362.658, 52838.286 24/05/07,17:03:42,16,09,1, 12.0,1,1, 13.411, 10669.677, 363.263, 52838.845 24/05/07,17:03:42,17,09,1, 12.0,1,1, 13.411, 10670.337, 362.926, 52839.420 24/05/07,17:03:42,18,09,1, 12.0,1,1, 13.411, 10669.465, 362.943, 52837.993 24/05/07,17:03:42,19,09,1, 12.0,1,1, 13.411, 10670.141, 363.482, 52839.803 24/05/07,17:03:43,00,09,1, 11.9,1,1, 13.410, 10670.137, 363.482, 52839.803 24/05/07,17:03:43,01,09,1, 11.9,1,1, 13.410, 10670.418, 363.001, 52839.480 24/05/07,17:03:43,02,09,1, 11.9,1,1, 13.410, 10669.530, 362.932, 52838.078 24/05/07,17:03:43,03,09,1, 11.9,1,1, 13.410, 10670.345, 363.524, 52839.984 24/05/07,17:03:43,04,09,1, 11.9,1,1, 13.410, 10670.589, 362.857, 52839.319 24/05/07,17:03:43,05,09,1, 11.9,1,1, 13.410, 10669.819, 363.127, 52838.611 24/05/07,17:03:43,06,09,1, 11.9,1,1, 13.410, 10670.753, 363.183, 52840.041 24/05/07,17:03:43,07,09,1, 11.9,1,1, 13.410, 10669.928, 362.656, 52838.141 24/05/07,17:03:43,08,09,1, 11.9,1,1, 13.410, 10669.671, 363.291, 52838.749 24/05/07,17:03:43,09,09,1, 11.9,1,1, 13.410, 10670.379, 363.012, 52839.482 24/05/07,17:03:43,10,09,1, 11.9,1,1, 13.410, 10669.576, 363.053, 52838.119 24/05/07,17:03:43,11,09,1, 11.9,1,1, 13.410, 10670.273, 363.430, 52839.884 24/05/07,17:03:43,12,09,1, 11.9,1,1, 13.410, 10670.611, 362.886, 52839.339 24/05/07,17:03:43,13,09,1, 11.9,1,1, 13.410, 10669.944, 363.196, 52838.617 24/05/07,17:03:43,14,09,1, 11.9,1,1, 13.410, 10670.706, 363.089, 52839.972 24/05/07,17:03:43,15,09,1, 11.9,1,1, 13.410, 10669.961, 362.687, 52838.119 24/05/07,17:03:43,16,09,1, 11.9,1,1, 13.410, 10669.722, 363.280, 52838.823 24/05/07,17:03:43,17,09,1, 11.9,1,1, 13.410, 10670.396, 362.952, 52839.505 24/05/07,17:03:43,18,09,1, 11.9,1,1, 13.410, 10669.638, 363.012, 52838.169 24/05/07,17:03:43,19,09,1, 11.9,1,1, 13.410, 10670.370, 363.534, 52840.004 24/05/07,17:03:44,00,09,1, 11.9,1,1, 13.408, 10670.363, 363.534, 52840.004 24/05/07,17:03:44,01,09,1, 11.9,1,1, 13.408, 10670.516, 363.056, 52839.627 24/05/07,17:03:44,02,09,1, 11.9,1,1, 13.408, 10669.707, 363.041, 52838.177 24/05/07,17:03:44,03,09,1, 11.9,1,1, 13.408, 10670.351, 363.534, 52839.850 24/05/07,17:03:44,04,09,1, 11.9,1,1, 13.408, 10670.729, 362.927, 52839.352 24/05/07,17:03:44,05,09,1, 11.9,1,1, 13.408, 10670.027, 363.139, 52838.570 24/05/07,17:03:44,06,09,1, 11.9,1,1, 13.408, 10670.775, 363.140, 52840.022 24/05/07,17:03:44,07,09,1, 11.9,1,1, 13.408, 10670.140, 362.763, 52838.241 24/05/07,17:03:44,08,09,1, 11.9,1,1, 13.408, 10669.774, 363.287, 52838.594 24/05/07,17:03:44,09,09,1, 11.9,1,1, 13.408, 10670.462, 362.966, 52839.572 24/05/07,17:03:44,10,09,1, 11.9,1,1, 13.408, 10669.780, 363.080, 52838.116 24/05/07,17:03:44,11,09,1, 11.9,1,1, 13.408, 10670.439, 363.425, 52839.842 24/05/07,17:03:44,12,09,1, 11.9,1,1, 13.408, 10670.661, 362.933, 52839.317 24/05/07,17:03:44,13,09,1, 11.9,1,1, 13.408, 10670.040, 363.217, 52838.500 24/05/07,17:03:44,14,09,1, 11.9,1,1, 13.408, 10670.773, 363.153, 52839.892 24/05/07,17:03:44,15,09,1, 11.9,1,1, 13.408, 10670.070, 362.696, 52838.260 24/05/07,17:03:44,16,09,1, 11.9,1,1, 13.408, 10669.791, 363.362, 52838.700 24/05/07,17:03:44,17,09,1, 11.9,1,1, 13.408, 10670.525, 363.042, 52839.597 24/05/07,17:03:44,18,09,1, 11.9,1,1, 13.408, 10669.739, 363.028, 52838.110 24/05/07,17:03:44,19,09,1, 11.9,1,1, 13.408, 10670.452, 363.575, 52839.849 24/05/07,17:03:45,00,10,1, 11.9,1,1, 13.409, 10670.446, 363.575, 52839.849 24/05/07,17:03:45,01,10,1, 11.9,1,1, 13.409, 10670.617, 363.145, 52839.550 24/05/07,17:03:45,02,10,1, 11.9,1,1, 13.409, 10669.876, 363.049, 52838.167 24/05/07,17:03:45,03,10,1, 11.9,1,1, 13.409, 10670.540, 363.496, 52839.803 24/05/07,17:03:45,04,10,1, 11.9,1,1, 13.409, 10670.803, 362.984, 52839.387 24/05/07,17:03:45,05,10,1, 11.9,1,1, 13.409, 10670.121, 363.200, 52838.598 24/05/07,17:03:45,06,10,1, 11.9,1,1, 13.409, 10670.804, 363.150, 52839.853 24/05/07,17:03:45,07,10,1, 11.9,1,1, 13.409, 10670.153, 362.854, 52838.308 24/05/07,17:03:45,08,10,1, 11.9,1,1, 13.409, 10669.862, 363.349, 52838.719 24/05/07,17:03:45,09,10,1, 11.9,1,1, 13.409, 10670.519, 363.074, 52839.551 24/05/07,17:03:45,10,10,1, 11.9,1,1, 13.409, 10669.871, 363.183, 52838.187 24/05/07,17:03:45,11,10,1, 11.9,1,1, 13.409, 10670.517, 363.534, 52839.827 24/05/07,17:03:45,12,10,1, 11.9,1,1, 13.409, 10670.838, 362.904, 52839.364 24/05/07,17:03:45,13,10,1, 11.9,1,1, 13.409, 10670.132, 363.254, 52838.584 24/05/07,17:03:45,14,10,1, 11.9,1,1, 13.409, 10670.853, 363.205, 52839.897 24/05/07,17:03:45,15,10,1, 11.9,1,1, 13.409, 10670.161, 362.731, 52838.202 24/05/07,17:03:45,16,10,1, 11.9,1,1, 13.409, 10669.914, 363.426, 52838.733 24/05/07,17:03:45,17,10,1, 11.9,1,1, 13.409, 10670.569, 363.118, 52839.535 24/05/07,17:03:45,18,10,1, 11.9,1,1, 13.409, 10669.862, 363.087, 52838.280 24/05/07,17:03:45,19,10,1, 11.9,1,1, 13.409, 10670.520, 363.539, 52839.979 24/05/07,17:03:46,00,10,1, 11.9,1,1, 13.407, 10670.513, 363.539, 52839.979 24/05/07,17:03:46,01,10,1, 11.9,1,1, 13.407, 10670.712, 363.119, 52839.489 24/05/07,17:03:46,02,10,1, 11.9,1,1, 13.407, 10670.262, 363.265, 52839.039 24/05/07,17:03:46,03,10,1, 11.9,1,1, 13.407, 10670.252, 363.434, 52839.113 24/05/07,17:03:46,04,10,1, 11.9,1,1, 13.407, 10670.935, 363.185, 52840.305 24/05/07,17:03:46,05,10,1, 11.9,1,1, 13.407, 10670.529, 363.291, 52838.406 24/05/07,17:03:46,06,10,1, 11.9,1,1, 13.407, 10670.444, 363.215, 52839.576 24/05/07,17:03:46,07,10,1, 11.9,1,1, 13.407, 10670.655, 362.947, 52839.175 24/05/07,17:03:46,08,10,1, 11.9,1,1, 13.407, 10669.920, 363.340, 52837.801 24/05/07,17:03:46,09,10,1, 11.9,1,1, 13.407, 10670.366, 363.165, 52839.858 24/05/07,17:03:46,10,10,1, 11.9,1,1, 13.407, 10670.467, 363.180, 52838.544 24/05/07,17:03:46,11,10,1, 11.9,1,1, 13.407, 10670.203, 363.504, 52838.934 24/05/07,17:03:46,12,10,1, 11.9,1,1, 13.407, 10670.947, 363.122, 52840.262 24/05/07,17:03:46,13,10,1, 11.9,1,1, 13.407, 10670.520, 363.224, 52838.237 24/05/07,17:03:46,14,10,1, 11.9,1,1, 13.407, 10670.450, 363.281, 52839.476 24/05/07,17:03:46,15,10,1, 11.9,1,1, 13.407, 10670.656, 362.943, 52839.168 24/05/07,17:03:46,16,10,1, 11.9,1,1, 13.407, 10669.872, 363.273, 52837.771 24/05/07,17:03:46,17,10,1, 11.9,1,1, 13.407, 10670.415, 363.249, 52839.799 24/05/07,17:03:46,18,10,1, 11.9,1,1, 13.407, 10670.468, 363.229, 52838.666 24/05/07,17:03:46,19,10,1, 11.9,1,1, 13.407, 10670.208, 363.459, 52838.918 24/05/07,17:03:47,00,09,1, 11.9,1,1, 13.408, 10670.204, 363.459, 52838.918 24/05/07,17:03:47,01,09,1, 11.9,1,1, 13.408, 10670.447, 363.237, 52839.784 24/05/07,17:03:47,02,09,1, 11.9,1,1, 13.408, 10670.575, 363.336, 52838.662 24/05/07,17:03:47,03,09,1, 11.9,1,1, 13.408, 10670.331, 363.620, 52838.972 24/05/07,17:03:47,04,09,1, 11.9,1,1, 13.408, 10671.077, 363.251, 52840.289 24/05/07,17:03:47,05,09,1, 11.9,1,1, 13.408, 10670.626, 363.326, 52838.364 24/05/07,17:03:47,06,09,1, 11.9,1,1, 13.408, 10670.546, 363.390, 52839.602 24/05/07,17:03:47,07,09,1, 11.9,1,1, 13.408, 10670.796, 362.982, 52839.302 24/05/07,17:03:47,08,09,1, 11.9,1,1, 13.408, 10669.976, 363.425, 52837.931 24/05/07,17:03:47,09,09,1, 11.9,1,1, 13.408, 10670.474, 363.345, 52839.888 24/05/07,17:03:47,10,09,1, 11.9,1,1, 13.408, 10670.517, 363.288, 52838.678 24/05/07,17:03:47,11,09,1, 11.9,1,1, 13.408, 10670.253, 363.593, 52838.889 24/05/07,17:03:47,12,09,1, 11.9,1,1, 13.408, 10671.105, 363.294, 52840.356 24/05/07,17:03:47,13,09,1, 11.9,1,1, 13.408, 10670.625, 363.322, 52838.421 24/05/07,17:03:47,14,09,1, 11.9,1,1, 13.408, 10670.562, 363.310, 52839.535 24/05/07,17:03:47,15,09,1, 11.9,1,1, 13.408, 10670.864, 363.108, 52839.351 24/05/07,17:03:47,16,09,1, 11.9,1,1, 13.408, 10670.029, 363.346, 52837.812 24/05/07,17:03:47,17,09,1, 11.9,1,1, 13.408, 10670.473, 363.312, 52839.798 24/05/07,17:03:47,18,09,1, 11.9,1,1, 13.408, 10670.550, 363.289, 52838.641 24/05/07,17:03:47,19,09,1, 11.9,1,1, 13.408, 10670.272, 363.575, 52838.897 24/05/07,17:03:48,00,09,1, 11.9,1,1, 13.407, 10670.271, 363.575, 52838.897 24/05/07,17:03:48,01,09,1, 11.9,1,1, 13.407, 10670.545, 363.392, 52839.790 24/05/07,17:03:48,02,09,1, 11.9,1,1, 13.407, 10670.586, 363.295, 52838.590 24/05/07,17:03:48,03,09,1, 11.9,1,1, 13.407, 10670.259, 363.717, 52838.673 24/05/07,17:03:48,04,09,1, 11.9,1,1, 13.407, 10671.429, 363.393, 52840.389 24/05/07,17:03:48,05,09,1, 11.9,1,1, 13.407, 10670.455, 363.304, 52838.005 24/05/07,17:03:48,06,09,1, 11.9,1,1, 13.407, 10670.874, 363.551, 52840.068 24/05/07,17:03:48,07,09,1, 11.9,1,1, 13.407, 10671.040, 363.103, 52838.992 24/05/07,17:03:48,08,09,1, 11.9,1,1, 13.407, 10669.884, 363.417, 52837.837 24/05/07,17:03:48,09,09,1, 11.9,1,1, 13.407, 10670.831, 363.416, 52840.244 24/05/07,17:03:48,10,09,1, 11.9,1,1, 13.407, 10670.505, 363.291, 52838.181 24/05/07,17:03:48,11,09,1, 11.9,1,1, 13.407, 10670.269, 363.672, 52839.219 24/05/07,17:03:48,12,09,1, 11.9,1,1, 13.407, 10671.428, 363.350, 52840.327 24/05/07,17:03:48,13,09,1, 11.9,1,1, 13.407, 10670.490, 363.356, 52837.960 24/05/07,17:03:48,14,09,1, 11.9,1,1, 13.407, 10670.815, 363.467, 52840.136 24/05/07,17:03:48,15,09,1, 11.9,1,1, 13.407, 10671.033, 363.095, 52839.092 24/05/07,17:03:48,16,09,1, 11.9,1,1, 13.407, 10669.942, 363.444, 52837.916 24/05/07,17:03:48,17,09,1, 11.9,1,1, 13.407, 10670.874, 363.419, 52840.276 24/05/07,17:03:48,18,09,1, 11.9,1,1, 13.407, 10670.471, 363.245, 52838.132 24/05/07,17:03:48,19,09,1, 11.9,1,1, 13.407, 10670.309, 363.804, 52839.326 24/05/07,17:03:49,00,09,1, 11.9,1,1, 13.407, 10670.304, 363.804, 52839.326 24/05/07,17:03:49,01,09,1, 11.9,1,1, 13.407, 10670.929, 363.498, 52840.263 24/05/07,17:03:49,02,09,1, 11.9,1,1, 13.407, 10670.630, 363.338, 52838.270 24/05/07,17:03:49,03,09,1, 11.9,1,1, 13.407, 10670.319, 363.750, 52839.239 24/05/07,17:03:49,04,09,1, 11.9,1,1, 13.407, 10671.501, 363.418, 52840.418 24/05/07,17:03:49,05,09,1, 11.9,1,1, 13.407, 10670.636, 363.490, 52838.138 24/05/07,17:03:49,06,09,1, 11.9,1,1, 13.407, 10670.896, 363.575, 52840.169 24/05/07,17:03:49,07,09,1, 11.9,1,1, 13.407, 10671.175, 363.118, 52839.080 24/05/07,17:03:49,08,09,1, 11.9,1,1, 13.407, 10670.011, 363.608, 52837.809 24/05/07,17:03:49,09,09,1, 11.9,1,1, 13.407, 10670.958, 363.459, 52840.229 24/05/07,17:03:49,10,09,1, 11.9,1,1, 13.407, 10670.577, 363.303, 52838.233 24/05/07,17:03:49,11,09,1, 11.9,1,1, 13.407, 10670.330, 363.817, 52839.173 24/05/07,17:03:49,12,09,1, 11.9,1,1, 13.407, 10671.468, 363.402, 52840.326 24/05/07,17:03:49,13,09,1, 11.9,1,1, 13.407, 10670.598, 363.415, 52837.952 24/05/07,17:03:49,14,09,1, 11.9,1,1, 13.407, 10670.982, 363.639, 52840.098 24/05/07,17:03:49,15,09,1, 11.9,1,1, 13.407, 10671.168, 363.132, 52839.081 24/05/07,17:03:49,16,09,1, 11.9,1,1, 13.407, 10670.059, 363.462, 52837.812 24/05/07,17:03:49,17,09,1, 11.9,1,1, 13.407, 10670.937, 363.508, 52840.288 24/05/07,17:03:49,18,09,1, 11.9,1,1, 13.407, 10670.572, 363.353, 52838.134 24/05/07,17:03:49,19,09,1, 11.9,1,1, 13.407, 10670.322, 363.745, 52838.996 24/05/07,17:03:50,00,09,1, 11.9,1,1, 13.405, 10670.321, 363.745, 52838.996 24/05/07,17:03:50,01,09,1, 11.9,1,1, 13.405, 10670.970, 363.551, 52840.191 24/05/07,17:03:50,02,09,1, 11.9,1,1, 13.405, 10670.638, 363.310, 52838.139 24/05/07,17:03:50,03,09,1, 11.9,1,1, 13.405, 10670.404, 363.906, 52839.187 24/05/07,17:03:50,04,09,1, 11.9,1,1, 13.405, 10671.554, 363.493, 52840.599 24/05/07,17:03:50,05,09,1, 11.9,1,1, 13.405, 10670.689, 363.465, 52838.156 24/05/07,17:03:50,06,09,1, 11.9,1,1, 13.405, 10671.013, 363.719, 52840.153 24/05/07,17:03:50,07,09,1, 11.9,1,1, 13.405, 10671.345, 363.215, 52839.486 24/05/07,17:03:50,08,09,1, 11.9,1,1, 13.405, 10670.124, 363.481, 52837.910 24/05/07,17:03:50,09,09,1, 11.9,1,1, 13.405, 10670.987, 363.565, 52840.196 24/05/07,17:03:50,10,09,1, 11.9,1,1, 13.405, 10670.700, 363.373, 52838.250 24/05/07,17:03:50,11,09,1, 11.9,1,1, 13.405, 10670.373, 363.762, 52839.035 24/05/07,17:03:50,12,09,1, 11.9,1,1, 13.405, 10671.564, 363.505, 52840.536 24/05/07,17:03:50,13,09,1, 11.9,1,1, 13.405, 10670.713, 363.516, 52838.202 24/05/07,17:03:50,14,09,1, 11.9,1,1, 13.405, 10671.003, 363.661, 52840.154 24/05/07,17:03:50,15,09,1, 11.9,1,1, 13.405, 10671.324, 363.231, 52839.357 24/05/07,17:03:50,16,09,1, 11.9,1,1, 13.405, 10670.176, 363.558, 52837.826 24/05/07,17:03:50,17,09,1, 11.9,1,1, 13.405, 10671.015, 363.477, 52840.332 24/05/07,17:03:50,18,09,1, 11.9,1,1, 13.405, 10670.650, 363.397, 52838.218 24/05/07,17:03:50,19,09,1, 11.9,1,1, 13.405, 10670.381, 363.804, 52839.044 24/05/07,17:03:51,00,09,1, 11.9,1,1, 13.406, 10670.379, 363.804, 52839.044 24/05/07,17:03:51,01,09,1, 11.9,1,1, 13.406, 10671.117, 363.590, 52840.281 24/05/07,17:03:51,02,09,1, 11.9,1,1, 13.406, 10670.749, 363.374, 52838.293 24/05/07,17:03:51,03,09,1, 11.9,1,1, 13.406, 10670.361, 363.846, 52838.895 24/05/07,17:03:51,04,09,1, 11.9,1,1, 13.406, 10671.543, 363.561, 52840.472 24/05/07,17:03:51,05,09,1, 11.9,1,1, 13.406, 10670.833, 363.576, 52838.204 24/05/07,17:03:51,06,09,1, 11.9,1,1, 13.406, 10671.070, 363.690, 52840.078 24/05/07,17:03:51,07,09,1, 11.9,1,1, 13.406, 10671.482, 363.257, 52839.415 24/05/07,17:03:51,08,09,1, 11.9,1,1, 13.406, 10670.277, 363.630, 52837.978 24/05/07,17:03:51,09,09,1, 11.9,1,1, 13.406, 10671.043, 363.533, 52840.255 24/05/07,17:03:51,10,09,1, 11.9,1,1, 13.406, 10670.822, 363.360, 52838.236 24/05/07,17:03:51,11,09,1, 11.9,1,1, 13.406, 10670.425, 363.905, 52839.000 24/05/07,17:03:51,12,09,1, 11.9,1,1, 13.406, 10671.517, 363.554, 52840.511 24/05/07,17:03:51,13,09,1, 11.9,1,1, 13.406, 10670.791, 363.549, 52838.190 24/05/07,17:03:51,14,09,1, 11.9,1,1, 13.406, 10671.162, 363.800, 52840.201 24/05/07,17:03:51,15,09,1, 11.9,1,1, 13.406, 10671.478, 363.227, 52839.474 24/05/07,17:03:51,16,09,1, 11.9,1,1, 13.406, 10670.255, 363.503, 52837.831 24/05/07,17:03:51,17,09,1, 11.9,1,1, 13.406, 10671.079, 363.600, 52840.179 24/05/07,17:03:51,18,09,1, 11.9,1,1, 13.406, 10670.822, 363.376, 52838.353 24/05/07,17:03:51,19,09,1, 11.9,1,1, 13.406, 10670.363, 363.833, 52838.975 24/05/07,17:03:52,00,09,1, 11.9,1,1, 13.407, 10670.363, 363.833, 52838.975 24/05/07,17:03:52,01,09,1, 11.9,1,1, 13.407, 10671.175, 363.548, 52840.183 24/05/07,17:03:52,02,09,1, 11.9,1,1, 13.407, 10670.884, 363.305, 52838.165 24/05/07,17:03:52,03,09,1, 11.9,1,1, 13.407, 10670.440, 363.920, 52838.867 24/05/07,17:03:52,04,09,1, 11.9,1,1, 13.407, 10671.627, 363.566, 52840.542 24/05/07,17:03:52,05,09,1, 11.9,1,1, 13.407, 10670.889, 363.530, 52838.268 24/05/07,17:03:52,06,09,1, 11.9,1,1, 13.407, 10671.202, 363.826, 52840.123 24/05/07,17:03:52,07,09,1, 11.9,1,1, 13.407, 10671.641, 363.292, 52839.555 24/05/07,17:03:52,08,09,1, 11.9,1,1, 13.407, 10670.476, 363.520, 52837.782 24/05/07,17:03:52,09,09,1, 11.9,1,1, 13.407, 10671.198, 363.609, 52840.190 24/05/07,17:03:52,10,09,1, 11.9,1,1, 13.407, 10670.906, 363.383, 52838.312 24/05/07,17:03:52,11,09,1, 11.9,1,1, 13.407, 10670.435, 363.802, 52838.777 24/05/07,17:03:52,12,09,1, 11.9,1,1, 13.407, 10671.590, 363.625, 52840.481 24/05/07,17:03:52,13,09,1, 11.9,1,1, 13.407, 10670.938, 363.580, 52838.173 24/05/07,17:03:52,14,09,1, 11.9,1,1, 13.407, 10671.107, 363.740, 52840.091 24/05/07,17:03:52,15,09,1, 11.9,1,1, 13.407, 10671.648, 363.319, 52839.546 24/05/07,17:03:52,16,09,1, 11.9,1,1, 13.407, 10670.514, 363.580, 52837.904 24/05/07,17:03:52,17,09,1, 11.9,1,1, 13.407, 10671.184, 363.534, 52840.198 24/05/07,17:03:52,18,09,1, 11.9,1,1, 13.407, 10670.908, 363.321, 52838.420 24/05/07,17:03:52,19,09,1, 11.9,1,1, 13.407, 10670.454, 363.877, 52838.906 24/05/07,17:03:53,00,10,1, 11.9,1,1, 13.405, 10670.446, 363.877, 52838.906 24/05/07,17:03:53,01,10,1, 11.9,1,1, 13.405, 10671.262, 363.551, 52840.165 24/05/07,17:03:53,02,10,1, 11.9,1,1, 13.405, 10671.072, 363.389, 52838.533 24/05/07,17:03:53,03,10,1, 11.9,1,1, 13.405, 10670.475, 363.807, 52838.724 24/05/07,17:03:53,04,10,1, 11.9,1,1, 13.405, 10671.699, 363.565, 52840.546 24/05/07,17:03:53,05,10,1, 11.9,1,1, 13.405, 10671.035, 363.590, 52838.235 24/05/07,17:03:53,06,10,1, 11.9,1,1, 13.405, 10671.269, 363.801, 52840.108 24/05/07,17:03:53,07,10,1, 11.9,1,1, 13.405, 10671.778, 363.301, 52839.858 24/05/07,17:03:53,08,10,1, 11.9,1,1, 13.405, 10670.642, 363.566, 52837.973 24/05/07,17:03:53,09,10,1, 11.9,1,1, 13.405, 10671.299, 363.554, 52840.146 24/05/07,17:03:53,10,10,1, 11.9,1,1, 13.405, 10671.071, 363.286, 52838.302 24/05/07,17:03:53,11,10,1, 11.9,1,1, 13.405, 10670.528, 363.868, 52838.755 24/05/07,17:03:53,12,10,1, 11.9,1,1, 13.405, 10671.677, 363.567, 52840.607 24/05/07,17:03:53,13,10,1, 11.9,1,1, 13.405, 10671.029, 363.484, 52838.139 24/05/07,17:03:53,14,10,1, 11.9,1,1, 13.405, 10671.260, 363.848, 52840.041 24/05/07,17:03:53,15,10,1, 11.9,1,1, 13.405, 10671.848, 363.293, 52839.738 24/05/07,17:03:53,16,10,1, 11.9,1,1, 13.405, 10670.662, 363.529, 52837.886 24/05/07,17:03:53,17,10,1, 11.9,1,1, 13.405, 10671.312, 363.595, 52840.298 24/05/07,17:03:53,18,10,1, 11.9,1,1, 13.405, 10671.087, 363.333, 52838.339 24/05/07,17:03:53,19,10,1, 11.9,1,1, 13.405, 10670.530, 363.727, 52838.626 24/05/07,17:03:54,00,09,1, 11.9,1,1, 13.407, 10670.530, 363.727, 52838.626 24/05/07,17:03:54,01,09,1, 11.9,1,1, 13.407, 10671.438, 363.553, 52840.223 24/05/07,17:03:54,02,09,1, 11.9,1,1, 13.407, 10671.250, 363.232, 52838.461 24/05/07,17:03:54,03,09,1, 11.9,1,1, 13.407, 10670.649, 363.789, 52838.638 24/05/07,17:03:54,04,09,1, 11.9,1,1, 13.407, 10671.775, 363.568, 52840.435 24/05/07,17:03:54,05,09,1, 11.9,1,1, 13.407, 10671.162, 363.526, 52838.213 24/05/07,17:03:54,06,09,1, 11.9,1,1, 13.407, 10671.400, 363.742, 52840.071 24/05/07,17:03:54,07,09,1, 11.9,1,1, 13.407, 10671.945, 363.325, 52839.848 24/05/07,17:03:54,08,09,1, 11.9,1,1, 13.407, 10670.869, 363.436, 52837.801 24/05/07,17:03:54,09,09,1, 11.9,1,1, 13.407, 10671.486, 363.509, 52840.252 24/05/07,17:03:54,10,09,1, 11.9,1,1, 13.407, 10671.281, 363.271, 52838.496 24/05/07,17:03:54,11,09,1, 11.9,1,1, 13.407, 10670.663, 363.727, 52838.494 24/05/07,17:03:54,12,09,1, 11.9,1,1, 13.407, 10671.742, 363.515, 52840.447 24/05/07,17:03:54,13,09,1, 11.9,1,1, 13.407, 10671.193, 363.549, 52838.261 24/05/07,17:03:54,14,09,1, 11.9,1,1, 13.407, 10671.391, 363.792, 52840.063 24/05/07,17:03:54,15,09,1, 11.9,1,1, 13.407, 10672.041, 363.233, 52839.817 24/05/07,17:03:54,16,09,1, 11.9,1,1, 13.407, 10670.911, 363.565, 52837.954 24/05/07,17:03:54,17,09,1, 11.9,1,1, 13.407, 10671.466, 363.539, 52840.279 24/05/07,17:03:54,18,09,1, 11.9,1,1, 13.407, 10671.265, 363.197, 52838.350 24/05/07,17:03:54,19,09,1, 11.9,1,1, 13.407, 10670.632, 363.782, 52838.535 24/05/07,17:03:55,00,09,1, 11.9,1,1, 13.404, 10670.630, 363.782, 52838.535 24/05/07,17:03:55,01,09,1, 11.9,1,1, 13.404, 10671.637, 363.488, 52840.194 24/05/07,17:03:55,02,09,1, 11.9,1,1, 13.404, 10671.457, 363.199, 52838.641 24/05/07,17:03:55,03,09,1, 11.9,1,1, 13.404, 10670.737, 363.724, 52838.538 24/05/07,17:03:55,04,09,1, 11.9,1,1, 13.404, 10671.881, 363.476, 52840.463 24/05/07,17:03:55,05,09,1, 11.9,1,1, 13.404, 10671.270, 363.458, 52838.274 24/05/07,17:03:55,06,09,1, 11.9,1,1, 13.404, 10671.498, 363.806, 52839.937 24/05/07,17:03:55,07,09,1, 11.9,1,1, 13.404, 10672.169, 363.236, 52840.011 24/05/07,17:03:55,08,09,1, 11.9,1,1, 13.404, 10671.084, 363.418, 52838.007 24/05/07,17:03:55,09,09,1, 11.9,1,1, 13.404, 10671.631, 363.609, 52840.302 24/05/07,17:03:55,10,09,1, 11.9,1,1, 13.404, 10671.434, 363.187, 52838.459 24/05/07,17:03:55,11,09,1, 11.9,1,1, 13.404, 10670.728, 363.588, 52838.323 24/05/07,17:03:55,12,09,1, 11.9,1,1, 13.404, 10671.885, 363.571, 52840.464 24/05/07,17:03:55,13,09,1, 11.9,1,1, 13.404, 10671.323, 363.406, 52838.188 24/05/07,17:03:55,14,09,1, 11.9,1,1, 13.404, 10671.531, 363.773, 52839.986 24/05/07,17:03:55,15,09,1, 11.9,1,1, 13.404, 10672.213, 363.325, 52840.175 24/05/07,17:03:55,16,09,1, 11.9,1,1, 13.404, 10671.095, 363.431, 52838.006 24/05/07,17:03:55,17,09,1, 11.9,1,1, 13.404, 10671.633, 363.473, 52840.165 24/05/07,17:03:55,18,09,1, 11.9,1,1, 13.404, 10671.503, 363.179, 52838.544 24/05/07,17:03:55,19,09,1, 11.9,1,1, 13.404, 10670.752, 363.719, 52838.442 24/05/07,17:03:56,00,09,1, 12.0,1,1, 13.403, 10670.747, 363.719, 52838.442 24/05/07,17:03:56,01,09,1, 12.0,1,1, 13.403, 10671.840, 363.514, 52840.299 24/05/07,17:03:56,02,09,1, 12.0,1,1, 13.403, 10671.745, 363.088, 52838.620 24/05/07,17:03:56,03,09,1, 12.0,1,1, 13.403, 10670.928, 363.538, 52838.304 24/05/07,17:03:56,04,09,1, 12.0,1,1, 13.403, 10671.964, 363.472, 52840.368 24/05/07,17:03:56,05,09,1, 12.0,1,1, 13.403, 10671.494, 363.439, 52838.259 24/05/07,17:03:56,06,09,1, 12.0,1,1, 13.403, 10671.562, 363.735, 52839.770 24/05/07,17:03:56,07,09,1, 12.0,1,1, 13.403, 10672.392, 363.273, 52840.147 24/05/07,17:03:56,08,09,1, 12.0,1,1, 13.403, 10671.372, 363.462, 52838.121 24/05/07,17:03:56,09,09,1, 12.0,1,1, 13.403, 10671.879, 363.480, 52840.282 24/05/07,17:03:56,10,09,1, 12.0,1,1, 13.403, 10671.754, 363.103, 52838.592 24/05/07,17:03:56,11,09,1, 12.0,1,1, 13.403, 10670.898, 363.604, 52838.280 24/05/07,17:03:56,12,09,1, 12.0,1,1, 13.403, 10671.987, 363.445, 52840.391 24/05/07,17:03:56,13,09,1, 12.0,1,1, 13.403, 10671.485, 363.321, 52838.254 24/05/07,17:03:56,14,09,1, 12.0,1,1, 13.403, 10671.607, 363.761, 52839.834 24/05/07,17:03:56,15,09,1, 12.0,1,1, 13.403, 10672.447, 363.251, 52840.223 24/05/07,17:03:56,16,09,1, 12.0,1,1, 13.403, 10671.356, 363.364, 52838.026 24/05/07,17:03:56,17,09,1, 12.0,1,1, 13.403, 10671.875, 363.527, 52840.332 24/05/07,17:03:56,18,09,1, 12.0,1,1, 13.403, 10671.775, 363.151, 52838.816 24/05/07,17:03:56,19,09,1, 12.0,1,1, 13.403, 10670.863, 363.546, 52838.205 24/05/07,17:03:57,00,10,1, 11.9,1,1, 13.402, 10670.855, 363.546, 52838.205 24/05/07,17:03:57,01,10,1, 11.9,1,1, 13.402, 10672.028, 363.463, 52840.217 24/05/07,17:03:57,02,10,1, 11.9,1,1, 13.402, 10672.044, 363.022, 52838.613 24/05/07,17:03:57,03,10,1, 11.9,1,1, 13.402, 10671.093, 363.485, 52838.198 24/05/07,17:03:57,04,10,1, 11.9,1,1, 13.402, 10672.135, 363.465, 52840.387 24/05/07,17:03:57,05,10,1, 11.9,1,1, 13.402, 10671.667, 363.285, 52838.185 24/05/07,17:03:57,06,10,1, 11.9,1,1, 13.402, 10671.658, 363.732, 52839.602 24/05/07,17:03:57,07,10,1, 11.9,1,1, 13.402, 10672.619, 363.252, 52840.404 24/05/07,17:03:57,08,10,1, 11.9,1,1, 13.402, 10671.380, 363.442, 52838.337 24/05/07,17:03:57,09,10,1, 11.9,1,1, 13.402, 10672.445, 363.503, 52840.616 24/05/07,17:03:57,10,10,1, 11.9,1,1, 13.402, 10671.710, 362.999, 52838.200 24/05/07,17:03:57,11,10,1, 11.9,1,1, 13.402, 10671.350, 363.663, 52839.205 24/05/07,17:03:57,12,10,1, 11.9,1,1, 13.402, 10672.442, 363.341, 52840.139 24/05/07,17:03:57,13,10,1, 11.9,1,1, 13.402, 10671.276, 363.218, 52837.950 24/05/07,17:03:57,14,10,1, 11.9,1,1, 13.402, 10672.080, 363.782, 52840.508 24/05/07,17:03:57,15,10,1, 11.9,1,1, 13.402, 10672.414, 363.139, 52839.315 24/05/07,17:03:57,16,10,1, 11.9,1,1, 13.402, 10671.306, 363.445, 52838.509 24/05/07,17:03:57,17,10,1, 11.9,1,1, 13.402, 10672.573, 363.549, 52840.673 24/05/07,17:03:57,18,10,1, 11.9,1,1, 13.402, 10671.689, 362.992, 52838.109 24/05/07,17:03:57,19,10,1, 11.9,1,1, 13.402, 10671.372, 363.636, 52839.229 24/05/07,17:03:58,00,09,1, 11.9,1,1, 13.404, 10671.364, 363.636, 52839.229 24/05/07,17:03:58,01,09,1, 11.9,1,1, 13.404, 10672.762, 363.465, 52840.809 24/05/07,17:03:58,02,09,1, 11.9,1,1, 13.404, 10671.967, 362.930, 52838.327 24/05/07,17:03:58,03,09,1, 11.9,1,1, 13.404, 10671.498, 363.616, 52839.219 24/05/07,17:03:58,04,09,1, 11.9,1,1, 13.404, 10672.702, 363.302, 52840.169 24/05/07,17:03:58,05,09,1, 11.9,1,1, 13.404, 10671.415, 363.183, 52837.965 24/05/07,17:03:58,06,09,1, 11.9,1,1, 13.404, 10672.210, 363.746, 52840.486 24/05/07,17:03:58,07,09,1, 11.9,1,1, 13.404, 10672.652, 363.109, 52839.488 24/05/07,17:03:58,08,09,1, 11.9,1,1, 13.404, 10671.475, 363.385, 52838.492 24/05/07,17:03:58,09,09,1, 11.9,1,1, 13.404, 10672.764, 363.505, 52840.798 24/05/07,17:03:58,10,09,1, 11.9,1,1, 13.404, 10671.947, 362.897, 52838.166 24/05/07,17:03:58,11,09,1, 11.9,1,1, 13.404, 10671.560, 363.545, 52839.227 24/05/07,17:03:58,12,09,1, 11.9,1,1, 13.404, 10672.688, 363.247, 52840.301 24/05/07,17:03:58,13,09,1, 11.9,1,1, 13.404, 10671.359, 363.178, 52837.887 24/05/07,17:03:58,14,09,1, 11.9,1,1, 13.404, 10672.241, 363.731, 52840.496 24/05/07,17:03:58,15,09,1, 11.9,1,1, 13.404, 10672.655, 363.067, 52839.469 24/05/07,17:03:58,16,09,1, 11.9,1,1, 13.404, 10671.543, 363.352, 52838.489 24/05/07,17:03:58,17,09,1, 11.9,1,1, 13.404, 10672.753, 363.512, 52840.846 24/05/07,17:03:58,18,09,1, 11.9,1,1, 13.404, 10671.995, 362.876, 52838.251 24/05/07,17:03:58,19,09,1, 11.9,1,1, 13.404, 10671.544, 363.562, 52839.075 24/05/07,17:03:59,00,10,1, 11.9,1,1, 13.402, 10671.539, 363.562, 52839.075 24/05/07,17:03:59,01,10,1, 11.9,1,1, 13.402, 10672.926, 363.485, 52840.687 24/05/07,17:03:59,02,10,1, 11.9,1,1, 13.402, 10672.272, 362.841, 52838.259 24/05/07,17:03:59,03,10,1, 11.9,1,1, 13.402, 10671.740, 363.462, 52839.169 24/05/07,17:03:59,04,10,1, 11.9,1,1, 13.402, 10672.907, 363.233, 52840.351 24/05/07,17:03:59,05,10,1, 11.9,1,1, 13.402, 10671.616, 362.996, 52837.864 24/05/07,17:03:59,06,10,1, 11.9,1,1, 13.402, 10672.347, 363.687, 52840.324 24/05/07,17:03:59,07,10,1, 11.9,1,1, 13.402, 10672.891, 362.959, 52839.561 24/05/07,17:03:59,08,10,1, 11.9,1,1, 13.402, 10671.685, 363.277, 52838.431 24/05/07,17:03:59,09,10,1, 11.9,1,1, 13.402, 10672.968, 363.468, 52840.662 24/05/07,17:03:59,10,10,1, 11.9,1,1, 13.402, 10672.278, 362.800, 52838.234 24/05/07,17:03:59,11,10,1, 11.9,1,1, 13.402, 10671.706, 363.431, 52839.072 24/05/07,17:03:59,12,10,1, 11.9,1,1, 13.402, 10672.941, 363.149, 52840.271 24/05/07,17:03:59,13,10,1, 11.9,1,1, 13.402, 10671.689, 362.999, 52837.790 24/05/07,17:03:59,14,10,1, 11.9,1,1, 13.402, 10672.343, 363.688, 52840.382 24/05/07,17:03:59,15,10,1, 11.9,1,1, 13.402, 10672.950, 363.024, 52839.605 24/05/07,17:03:59,16,10,1, 11.9,1,1, 13.402, 10671.755, 363.248, 52838.399 24/05/07,17:03:59,17,10,1, 11.9,1,1, 13.402, 10673.029, 363.438, 52840.681 24/05/07,17:03:59,18,10,1, 11.9,1,1, 13.402, 10672.337, 362.807, 52838.277 24/05/07,17:03:59,19,10,1, 11.9,1,1, 13.402, 10671.762, 363.441, 52839.069 24/05/07,17:04:00,00,10,1, 11.9,1,1, 13.402, 10671.756, 363.441, 52839.069 24/05/07,17:04:00,01,10,1, 11.9,1,1, 13.402, 10673.193, 363.392, 52840.852 24/05/07,17:04:00,02,10,1, 11.9,1,1, 13.402, 10672.503, 362.737, 52838.231 24/05/07,17:04:00,03,10,1, 11.9,1,1, 13.402, 10671.975, 363.376, 52839.163 24/05/07,17:04:00,04,10,1, 11.9,1,1, 13.402, 10673.218, 363.085, 52840.271 24/05/07,17:04:00,05,10,1, 11.9,1,1, 13.402, 10671.844, 362.829, 52837.769 24/05/07,17:04:00,06,10,1, 11.9,1,1, 13.402, 10672.571, 363.518, 52840.174 24/05/07,17:04:00,07,10,1, 11.9,1,1, 13.402, 10673.127, 362.867, 52839.178 24/05/07,17:04:00,08,10,1, 11.9,1,1, 13.402, 10672.158, 363.101, 52838.315 24/05/07,17:04:00,09,10,1, 11.9,1,1, 13.402, 10672.916, 363.313, 52840.246 24/05/07,17:04:00,10,10,1, 11.9,1,1, 13.402, 10672.914, 362.783, 52838.979 24/05/07,17:04:00,11,10,1, 11.9,1,1, 13.402, 10671.898, 363.123, 52837.980 24/05/07,17:04:00,12,10,1, 11.9,1,1, 13.402, 10672.765, 363.146, 52840.059 24/05/07,17:04:00,13,10,1, 11.9,1,1, 13.402, 10672.329, 362.928, 52838.022 24/05/07,17:04:00,14,10,1, 11.9,1,1, 13.402, 10672.159, 363.340, 52838.999 24/05/07,17:04:00,15,10,1, 11.9,1,1, 13.402, 10673.182, 363.065, 52840.264 24/05/07,17:04:00,16,10,1, 11.9,1,1, 13.402, 10672.418, 363.100, 52838.108 24/05/07,17:04:00,17,10,1, 11.9,1,1, 13.402, 10672.804, 363.214, 52840.156 24/05/07,17:04:00,18,10,1, 11.9,1,1, 13.402, 10672.907, 362.709, 52839.205 24/05/07,17:04:00,19,10,1, 11.9,1,1, 13.402, 10671.918, 363.154, 52838.039 24/05/07,17:04:01,00,10,1, 11.9,1,1, 13.402, 10671.915, 363.154, 52838.039 24/05/07,17:04:01,01,10,1, 11.9,1,1, 13.402, 10673.042, 363.158, 52840.125 24/05/07,17:04:01,02,10,1, 11.9,1,1, 13.402, 10673.212, 362.711, 52839.190 24/05/07,17:04:01,03,10,1, 11.9,1,1, 13.402, 10672.157, 362.988, 52837.952 24/05/07,17:04:01,04,10,1, 11.9,1,1, 13.402, 10672.960, 362.908, 52839.978 24/05/07,17:04:01,05,10,1, 11.9,1,1, 13.402, 10672.536, 362.817, 52838.085 24/05/07,17:04:01,06,10,1, 11.9,1,1, 13.402, 10672.337, 363.291, 52838.981 24/05/07,17:04:01,07,10,1, 11.9,1,1, 13.402, 10673.344, 362.925, 52840.217 24/05/07,17:04:01,08,10,1, 11.9,1,1, 13.402, 10672.583, 363.034, 52838.040 24/05/07,17:04:01,09,10,1, 11.9,1,1, 13.402, 10673.094, 363.161, 52840.032 24/05/07,17:04:01,10,10,1, 11.9,1,1, 13.402, 10673.240, 362.604, 52839.054 24/05/07,17:04:01,11,10,1, 11.9,1,1, 13.402, 10672.191, 363.010, 52837.967 24/05/07,17:04:01,12,10,1, 11.9,1,1, 13.402, 10672.986, 362.968, 52839.981 24/05/07,17:04:01,13,10,1, 11.9,1,1, 13.402, 10672.585, 362.749, 52838.010 24/05/07,17:04:01,14,10,1, 11.9,1,1, 13.402, 10672.367, 363.204, 52838.984 24/05/07,17:04:01,15,10,1, 11.9,1,1, 13.402, 10673.377, 363.012, 52840.285 24/05/07,17:04:01,16,10,1, 11.9,1,1, 13.402, 10672.624, 362.937, 52838.111 24/05/07,17:04:01,17,10,1, 11.9,1,1, 13.402, 10673.039, 363.140, 52840.011 24/05/07,17:04:01,18,10,1, 11.9,1,1, 13.402, 10673.327, 362.708, 52839.213 24/05/07,17:04:01,19,10,1, 11.9,1,1, 13.402, 10672.227, 362.945, 52837.997 24/05/07,17:04:02,00,11,1, 11.9,1,1, 13.404, 10672.224, 362.945, 52837.997 24/05/07,17:04:02,01,11,1, 11.9,1,1, 13.404, 10673.260, 363.087, 52840.066 24/05/07,17:04:02,02,11,1, 11.9,1,1, 13.404, 10673.510, 362.582, 52839.316 24/05/07,17:04:02,03,11,1, 11.9,1,1, 13.404, 10672.437, 362.794, 52837.945 24/05/07,17:04:02,04,11,1, 11.9,1,1, 13.404, 10673.229, 362.881, 52840.082 24/05/07,17:04:02,05,11,1, 11.9,1,1, 13.404, 10672.779, 362.603, 52838.102 24/05/07,17:04:02,06,11,1, 11.9,1,1, 13.404, 10672.526, 363.099, 52838.874 24/05/07,17:04:02,07,11,1, 11.9,1,1, 13.404, 10673.606, 362.840, 52840.183 24/05/07,17:04:02,08,11,1, 11.9,1,1, 13.404, 10672.880, 362.863, 52838.195 24/05/07,17:04:02,09,11,1, 11.9,1,1, 13.404, 10673.294, 362.989, 52840.024 24/05/07,17:04:02,10,11,1, 11.9,1,1, 13.404, 10673.523, 362.480, 52839.152 24/05/07,17:04:02,11,11,1, 11.9,1,1, 13.404, 10672.482, 362.880, 52837.907 24/05/07,17:04:02,12,11,1, 11.9,1,1, 13.404, 10673.270, 362.766, 52839.986 24/05/07,17:04:02,13,11,1, 11.9,1,1, 13.404, 10672.780, 362.591, 52838.087 24/05/07,17:04:02,14,11,1, 11.9,1,1, 13.404, 10672.536, 363.153, 52838.881 24/05/07,17:04:02,15,11,1, 11.9,1,1, 13.404, 10673.564, 362.731, 52840.136 24/05/07,17:04:02,16,11,1, 11.9,1,1, 13.404, 10672.835, 362.773, 52837.978 24/05/07,17:04:02,17,11,1, 11.9,1,1, 13.404, 10673.310, 363.100, 52840.079 24/05/07,17:04:02,18,11,1, 11.9,1,1, 13.404, 10673.572, 362.552, 52839.239 24/05/07,17:04:02,19,11,1, 11.9,1,1, 13.404, 10672.486, 362.774, 52837.828 24/05/07,17:04:03,00,11,1, 11.9,1,1, 13.404, 10672.482, 362.774, 52837.828 24/05/07,17:04:03,01,11,1, 11.9,1,1, 13.404, 10673.973, 363.014, 52840.803 24/05/07,17:04:03,02,11,1, 11.9,1,1, 13.404, 10673.435, 362.214, 52838.226 24/05/07,17:04:03,03,11,1, 11.9,1,1, 13.404, 10672.602, 362.753, 52838.448 24/05/07,17:04:03,04,11,1, 11.9,1,1, 13.404, 10673.868, 362.653, 52839.994 24/05/07,17:04:03,05,11,1, 11.9,1,1, 13.404, 10672.420, 362.324, 52837.311 24/05/07,17:04:03,06,11,1, 11.9,1,1, 13.404, 10673.047, 363.069, 52839.684 24/05/07,17:04:03,07,11,1, 11.9,1,1, 13.404, 10673.961, 362.612, 52839.437 24/05/07,17:04:03,08,11,1, 11.9,1,1, 13.404, 10672.631, 362.688, 52838.070 24/05/07,17:04:03,09,11,1, 11.9,1,1, 13.404, 10673.984, 362.953, 52840.634 24/05/07,17:04:03,10,11,1, 11.9,1,1, 13.404, 10673.454, 362.257, 52838.264 24/05/07,17:04:03,11,11,1, 11.9,1,1, 13.404, 10672.605, 362.810, 52838.606 24/05/07,17:04:03,12,11,1, 11.9,1,1, 13.404, 10673.870, 362.635, 52839.920 24/05/07,17:04:03,13,11,1, 11.9,1,1, 13.404, 10672.528, 362.341, 52837.324 24/05/07,17:04:03,14,11,1, 11.9,1,1, 13.404, 10673.052, 363.139, 52839.854 24/05/07,17:04:03,15,11,1, 11.9,1,1, 13.404, 10673.915, 362.450, 52839.423 24/05/07,17:04:03,16,11,1, 11.9,1,1, 13.404, 10672.680, 362.702, 52838.143 24/05/07,17:04:03,17,11,1, 11.9,1,1, 13.404, 10674.042, 362.967, 52840.718 24/05/07,17:04:03,18,11,1, 11.9,1,1, 13.404, 10673.495, 362.159, 52838.251 24/05/07,17:04:03,19,11,1, 11.9,1,1, 13.404, 10672.672, 362.811, 52838.639 24/05/07,17:04:04,00,11,1, 11.9,1,1, 13.406, 10672.666, 362.811, 52838.639 24/05/07,17:04:04,01,11,1, 11.9,1,1, 13.406, 10674.243, 362.825, 52840.593 24/05/07,17:04:04,02,11,1, 11.9,1,1, 13.406, 10673.624, 362.043, 52838.017 24/05/07,17:04:04,03,11,1, 11.9,1,1, 13.406, 10672.825, 362.654, 52838.448 24/05/07,17:04:04,04,11,1, 11.9,1,1, 13.406, 10674.110, 362.478, 52839.904 24/05/07,17:04:04,05,11,1, 11.9,1,1, 13.406, 10672.718, 362.189, 52837.287 24/05/07,17:04:04,06,11,1, 11.9,1,1, 13.406, 10673.296, 362.980, 52839.803 24/05/07,17:04:04,07,11,1, 11.9,1,1, 13.406, 10674.118, 362.390, 52839.422 24/05/07,17:04:04,08,11,1, 11.9,1,1, 13.406, 10672.870, 362.522, 52838.054 24/05/07,17:04:04,09,11,1, 11.9,1,1, 13.406, 10674.204, 362.740, 52840.600 24/05/07,17:04:04,10,11,1, 11.9,1,1, 13.406, 10673.691, 362.080, 52838.191 24/05/07,17:04:04,11,11,1, 11.9,1,1, 13.406, 10672.806, 362.545, 52838.511 24/05/07,17:04:04,12,11,1, 11.9,1,1, 13.406, 10674.078, 362.467, 52839.842 24/05/07,17:04:04,13,11,1, 11.9,1,1, 13.406, 10672.800, 362.216, 52837.284 24/05/07,17:04:04,14,11,1, 11.9,1,1, 13.406, 10673.284, 362.932, 52839.731 24/05/07,17:04:04,15,11,1, 11.9,1,1, 13.406, 10674.143, 362.303, 52839.289 24/05/07,17:04:04,16,11,1, 11.9,1,1, 13.406, 10672.940, 362.595, 52838.022 24/05/07,17:04:04,17,11,1, 11.9,1,1, 13.406, 10674.275, 362.767, 52840.533 24/05/07,17:04:04,18,11,1, 11.9,1,1, 13.406, 10673.658, 361.971, 52838.076 24/05/07,17:04:04,19,11,1, 11.9,1,1, 13.406, 10672.889, 362.634, 52838.433 24/05/07,17:04:05,00,11,1, 12.0,1,1, 13.400, 10672.883, 362.634, 52838.433 24/05/07,17:04:05,01,11,1, 12.0,1,1, 13.400, 10674.434, 362.506, 52840.527 24/05/07,17:04:05,02,11,1, 12.0,1,1, 13.400, 10673.613, 361.943, 52838.391 24/05/07,17:04:05,03,11,1, 12.0,1,1, 13.400, 10673.243, 362.533, 52838.616 24/05/07,17:04:05,04,11,1, 12.0,1,1, 13.400, 10673.978, 362.226, 52839.336 24/05/07,17:04:05,05,11,1, 12.0,1,1, 13.400, 10673.096, 362.153, 52837.798 24/05/07,17:04:05,06,11,1, 12.0,1,1, 13.400, 10673.658, 362.788, 52839.526 24/05/07,17:04:05,07,11,1, 12.0,1,1, 13.400, 10674.015, 362.132, 52839.139 24/05/07,17:04:05,08,11,1, 12.0,1,1, 13.400, 10673.362, 362.401, 52838.426 24/05/07,17:04:05,09,11,1, 12.0,1,1, 13.400, 10674.281, 362.528, 52839.977 24/05/07,17:04:05,10,11,1, 12.0,1,1, 13.400, 10673.712, 361.967, 52838.281 24/05/07,17:04:05,11,11,1, 12.0,1,1, 13.400, 10673.295, 362.456, 52838.532 24/05/07,17:04:05,12,11,1, 12.0,1,1, 13.400, 10674.005, 362.223, 52839.297 24/05/07,17:04:05,13,11,1, 12.0,1,1, 13.400, 10673.081, 362.194, 52837.873 24/05/07,17:04:05,14,11,1, 12.0,1,1, 13.400, 10673.661, 362.700, 52839.516 24/05/07,17:04:05,15,11,1, 12.0,1,1, 13.400, 10674.058, 362.160, 52839.199 24/05/07,17:04:05,16,11,1, 12.0,1,1, 13.400, 10673.371, 362.421, 52838.462 24/05/07,17:04:05,17,11,1, 12.0,1,1, 13.400, 10674.359, 362.479, 52839.908 24/05/07,17:04:05,18,11,1, 12.0,1,1, 13.400, 10673.722, 361.858, 52838.292 24/05/07,17:04:05,19,11,1, 12.0,1,1, 13.400, 10673.321, 362.468, 52838.712 24/05/07,17:04:06,00,11,1, 11.9,1,1, 13.405, 10673.317, 362.468, 52838.712 24/05/07,17:04:06,01,11,1, 11.9,1,1, 13.405, 10674.413, 362.259, 52839.746 24/05/07,17:04:06,02,11,1, 11.9,1,1, 13.405, 10673.816, 361.755, 52838.078 24/05/07,17:04:06,03,11,1, 11.9,1,1, 13.405, 10673.467, 362.419, 52838.590 24/05/07,17:04:06,04,11,1, 11.9,1,1, 13.405, 10674.100, 361.992, 52839.186 24/05/07,17:04:06,05,11,1, 11.9,1,1, 13.405, 10673.257, 362.081, 52837.790 24/05/07,17:04:06,06,11,1, 11.9,1,1, 13.405, 10673.986, 362.628, 52839.636 24/05/07,17:04:06,07,11,1, 11.9,1,1, 13.405, 10674.267, 361.965, 52839.138 24/05/07,17:04:06,08,11,1, 11.9,1,1, 13.405, 10673.589, 362.196, 52838.415 24/05/07,17:04:06,09,11,1, 11.9,1,1, 13.405, 10674.536, 362.363, 52839.950 24/05/07,17:04:06,10,11,1, 11.9,1,1, 13.405, 10673.759, 361.733, 52838.129 24/05/07,17:04:06,11,11,1, 11.9,1,1, 13.405, 10673.472, 362.273, 52838.475 24/05/07,17:04:06,12,11,1, 11.9,1,1, 13.405, 10674.135, 362.072, 52839.198 24/05/07,17:04:06,13,11,1, 11.9,1,1, 13.405, 10673.274, 362.042, 52837.942 24/05/07,17:04:06,14,11,1, 11.9,1,1, 13.405, 10673.973, 362.513, 52839.637 24/05/07,17:04:06,15,11,1, 11.9,1,1, 13.405, 10674.322, 361.975, 52839.059 24/05/07,17:04:06,16,11,1, 11.9,1,1, 13.405, 10673.676, 362.288, 52838.367 24/05/07,17:04:06,17,11,1, 11.9,1,1, 13.405, 10674.524, 362.157, 52839.756 24/05/07,17:04:06,18,11,1, 11.9,1,1, 13.405, 10673.787, 361.759, 52838.057 24/05/07,17:04:06,19,11,1, 11.9,1,1, 13.405, 10673.523, 362.357, 52838.617 24/05/07,17:04:07,00,11,1, 12.0,1,1, 13.401, 10673.517, 362.357, 52838.617 24/05/07,17:04:07,01,11,1, 12.0,1,1, 13.401, 10674.634, 362.022, 52839.673 24/05/07,17:04:07,02,11,1, 12.0,1,1, 13.401, 10673.840, 361.619, 52837.883 24/05/07,17:04:07,03,11,1, 12.0,1,1, 13.401, 10673.667, 362.190, 52838.609 24/05/07,17:04:07,04,11,1, 12.0,1,1, 13.401, 10674.302, 361.818, 52839.100 24/05/07,17:04:07,05,11,1, 12.0,1,1, 13.401, 10673.495, 361.912, 52837.822 24/05/07,17:04:07,06,11,1, 12.0,1,1, 13.401, 10674.309, 362.377, 52839.572 24/05/07,17:04:07,07,11,1, 12.0,1,1, 13.401, 10674.480, 361.649, 52838.886 24/05/07,17:04:07,08,11,1, 12.0,1,1, 13.401, 10673.833, 362.044, 52838.514 24/05/07,17:04:07,09,11,1, 12.0,1,1, 13.401, 10674.627, 362.016, 52839.809 24/05/07,17:04:07,10,11,1, 12.0,1,1, 13.401, 10673.813, 361.509, 52837.858 24/05/07,17:04:07,11,11,1, 12.0,1,1, 13.401, 10673.681, 362.147, 52838.617 24/05/07,17:04:07,12,11,1, 12.0,1,1, 13.401, 10674.355, 361.913, 52839.203 24/05/07,17:04:07,13,11,1, 12.0,1,1, 13.401, 10673.516, 361.864, 52837.963 24/05/07,17:04:07,14,11,1, 12.0,1,1, 13.401, 10674.333, 362.362, 52839.783 24/05/07,17:04:07,15,11,1, 12.0,1,1, 13.401, 10674.544, 361.754, 52838.951 24/05/07,17:04:07,16,11,1, 12.0,1,1, 13.401, 10673.841, 362.063, 52838.525 24/05/07,17:04:07,17,11,1, 12.0,1,1, 13.401, 10674.632, 361.959, 52839.742 24/05/07,17:04:07,18,11,1, 12.0,1,1, 13.401, 10673.803, 361.562, 52837.861 24/05/07,17:04:07,19,11,1, 12.0,1,1, 13.401, 10673.661, 362.209, 52838.662 24/05/07,17:04:08,00,11,1, 11.9,1,1, 13.400, 10673.659, 362.209, 52838.662 24/05/07,17:04:08,01,11,1, 11.9,1,1, 13.400, 10674.734, 361.744, 52839.424 24/05/07,17:04:08,02,11,1, 11.9,1,1, 13.400, 10673.858, 361.509, 52837.715 24/05/07,17:04:08,03,11,1, 11.9,1,1, 13.400, 10673.931, 362.123, 52838.840 24/05/07,17:04:08,04,11,1, 11.9,1,1, 13.400, 10674.501, 361.649, 52839.048 24/05/07,17:04:08,05,11,1, 11.9,1,1, 13.400, 10673.731, 361.798, 52837.929 24/05/07,17:04:08,06,11,1, 11.9,1,1, 13.400, 10674.685, 362.164, 52839.819 24/05/07,17:04:08,07,11,1, 11.9,1,1, 13.400, 10674.637, 361.465, 52838.615 24/05/07,17:04:08,08,11,1, 11.9,1,1, 13.400, 10673.988, 361.897, 52838.343 24/05/07,17:04:08,09,11,1, 11.9,1,1, 13.400, 10674.771, 361.815, 52839.486 24/05/07,17:04:08,10,11,1, 11.9,1,1, 13.400, 10673.848, 361.374, 52837.517 24/05/07,17:04:08,11,11,1, 11.9,1,1, 13.400, 10673.874, 362.115, 52838.671 24/05/07,17:04:08,12,11,1, 11.9,1,1, 13.400, 10674.555, 361.670, 52839.025 24/05/07,17:04:08,13,11,1, 11.9,1,1, 13.400, 10673.820, 361.792, 52837.880 24/05/07,17:04:08,14,11,1, 11.9,1,1, 13.400, 10674.679, 362.135, 52839.757 24/05/07,17:04:08,15,11,1, 11.9,1,1, 13.400, 10674.691, 361.544, 52838.758 24/05/07,17:04:08,16,11,1, 11.9,1,1, 13.400, 10673.982, 361.848, 52838.392 24/05/07,17:04:08,17,11,1, 11.9,1,1, 13.400, 10674.792, 361.702, 52839.363 24/05/07,17:04:08,18,11,1, 11.9,1,1, 13.400, 10673.898, 361.413, 52837.692 24/05/07,17:04:08,19,11,1, 11.9,1,1, 13.400, 10673.935, 362.041, 52838.768 24/05/07,17:04:09,00,11,1, 11.9,1,1, 13.403, 10673.934, 362.041, 52838.768 24/05/07,17:04:09,01,11,1, 11.9,1,1, 13.403, 10674.779, 361.513, 52839.252 24/05/07,17:04:09,02,11,1, 11.9,1,1, 13.403, 10673.972, 361.378, 52837.701 24/05/07,17:04:09,03,11,1, 11.9,1,1, 13.403, 10674.221, 361.951, 52838.733 24/05/07,17:04:09,04,11,1, 11.9,1,1, 13.403, 10674.783, 361.471, 52839.106 24/05/07,17:04:09,05,11,1, 11.9,1,1, 13.403, 10674.217, 361.652, 52838.263 24/05/07,17:04:09,06,11,1, 11.9,1,1, 13.403, 10674.906, 361.937, 52839.692 24/05/07,17:04:09,07,11,1, 11.9,1,1, 13.403, 10674.785, 361.258, 52838.664 24/05/07,17:04:09,08,11,1, 11.9,1,1, 13.403, 10674.196, 361.701, 52838.322 24/05/07,17:04:09,09,11,1, 11.9,1,1, 13.403, 10674.783, 361.550, 52839.274 24/05/07,17:04:09,10,11,1, 11.9,1,1, 13.403, 10674.037, 361.328, 52837.771 24/05/07,17:04:09,11,11,1, 11.9,1,1, 13.403, 10674.188, 361.861, 52838.671 24/05/07,17:04:09,12,11,1, 11.9,1,1, 13.403, 10674.821, 361.489, 52839.118 24/05/07,17:04:09,13,11,1, 11.9,1,1, 13.403, 10674.163, 361.618, 52838.172 24/05/07,17:04:09,14,11,1, 11.9,1,1, 13.403, 10675.001, 361.797, 52839.564 24/05/07,17:04:09,15,11,1, 11.9,1,1, 13.403, 10674.781, 361.240, 52838.553 24/05/07,17:04:09,16,11,1, 11.9,1,1, 13.403, 10674.221, 361.678, 52838.249 24/05/07,17:04:09,17,11,1, 11.9,1,1, 13.403, 10674.756, 361.458, 52839.262 24/05/07,17:04:09,18,11,1, 11.9,1,1, 13.403, 10673.947, 361.296, 52837.758 24/05/07,17:04:09,19,11,1, 11.9,1,1, 13.403, 10674.264, 361.941, 52838.833 24/05/07,17:04:10,00,11,1, 11.9,1,1, 13.402, 10674.260, 361.941, 52838.833 24/05/07,17:04:10,01,11,1, 11.9,1,1, 13.402, 10674.786, 361.296, 52838.994 24/05/07,17:04:10,02,11,1, 11.9,1,1, 13.402, 10674.159, 361.246, 52837.564 24/05/07,17:04:10,03,11,1, 11.9,1,1, 13.402, 10674.521, 361.802, 52839.028 24/05/07,17:04:10,04,11,1, 11.9,1,1, 13.402, 10675.078, 361.283, 52839.169 24/05/07,17:04:10,05,11,1, 11.9,1,1, 13.402, 10674.437, 361.430, 52838.157 24/05/07,17:04:10,06,11,1, 11.9,1,1, 13.402, 10675.144, 361.571, 52839.578 24/05/07,17:04:10,07,11,1, 11.9,1,1, 13.402, 10674.756, 361.014, 52838.205 24/05/07,17:04:10,08,11,1, 11.9,1,1, 13.402, 10674.258, 361.456, 52838.176 24/05/07,17:04:10,09,11,1, 11.9,1,1, 13.402, 10674.877, 361.358, 52839.203 24/05/07,17:04:10,10,11,1, 11.9,1,1, 13.402, 10674.149, 361.254, 52837.781 24/05/07,17:04:10,11,11,1, 11.9,1,1, 13.402, 10674.555, 361.736, 52838.968 24/05/07,17:04:10,12,11,1, 11.9,1,1, 13.402, 10675.052, 361.257, 52839.083 24/05/07,17:04:10,13,11,1, 11.9,1,1, 13.402, 10674.487, 361.506, 52838.288 24/05/07,17:04:10,14,11,1, 11.9,1,1, 13.402, 10675.173, 361.500, 52839.595 24/05/07,17:04:10,15,11,1, 11.9,1,1, 13.402, 10674.707, 360.985, 52838.210 24/05/07,17:04:10,16,11,1, 11.9,1,1, 13.402, 10674.251, 361.557, 52838.216 24/05/07,17:04:10,17,11,1, 11.9,1,1, 13.402, 10674.865, 361.264, 52839.033 24/05/07,17:04:10,18,11,1, 11.9,1,1, 13.402, 10674.141, 361.188, 52837.630 24/05/07,17:04:10,19,11,1, 11.9,1,1, 13.402, 10674.637, 361.761, 52839.085 24/05/07,17:04:11,00,10,1, 11.9,1,1, 13.399, 10674.635, 361.761, 52839.085 24/05/07,17:04:11,01,10,1, 11.9,1,1, 13.399, 10675.003, 361.133, 52838.900 24/05/07,17:04:11,02,10,1, 11.9,1,1, 13.399, 10674.294, 361.069, 52837.554 24/05/07,17:04:11,03,10,1, 11.9,1,1, 13.399, 10675.020, 361.587, 52839.263 24/05/07,17:04:11,04,10,1, 11.9,1,1, 13.399, 10675.262, 361.013, 52838.872 24/05/07,17:04:11,05,10,1, 11.9,1,1, 13.399, 10674.631, 361.215, 52837.991 24/05/07,17:04:11,06,10,1, 11.9,1,1, 13.399, 10675.303, 361.201, 52839.379 24/05/07,17:04:11,07,10,1, 11.9,1,1, 13.399, 10674.671, 360.859, 52837.960 24/05/07,17:04:11,08,10,1, 11.9,1,1, 13.399, 10674.434, 361.360, 52838.181 24/05/07,17:04:11,09,10,1, 11.9,1,1, 13.399, 10674.979, 361.069, 52838.908 24/05/07,17:04:11,10,10,1, 11.9,1,1, 13.399, 10674.413, 361.198, 52837.736 24/05/07,17:04:11,11,10,1, 11.9,1,1, 13.399, 10675.069, 361.503, 52839.266 24/05/07,17:04:11,12,10,1, 11.9,1,1, 13.399, 10675.300, 360.933, 52838.924 24/05/07,17:04:11,13,10,1, 11.9,1,1, 13.399, 10674.624, 361.270, 52838.184 24/05/07,17:04:11,14,10,1, 11.9,1,1, 13.399, 10675.302, 361.147, 52839.288 24/05/07,17:04:11,15,10,1, 11.9,1,1, 13.399, 10674.666, 360.726, 52837.808 24/05/07,17:04:11,16,10,1, 11.9,1,1, 13.399, 10674.430, 361.370, 52838.245 24/05/07,17:04:11,17,10,1, 11.9,1,1, 13.399, 10675.041, 361.073, 52838.906 24/05/07,17:04:11,18,10,1, 11.9,1,1, 13.399, 10674.410, 361.047, 52837.633 24/05/07,17:04:11,19,10,1, 11.9,1,1, 13.399, 10675.095, 361.507, 52839.329 24/05/07,17:04:12,00,11,1, 12.0,1,1, 13.399, 10675.094, 361.507, 52839.329 24/05/07,17:04:12,01,11,1, 12.0,1,1, 13.399, 10675.254, 360.947, 52838.939 24/05/07,17:04:12,02,11,1, 12.0,1,1, 13.399, 10674.649, 361.021, 52837.805 24/05/07,17:04:12,03,11,1, 12.0,1,1, 13.399, 10675.398, 361.268, 52839.455 24/05/07,17:04:12,04,11,1, 12.0,1,1, 13.399, 10675.360, 360.694, 52838.617 24/05/07,17:04:12,05,11,1, 12.0,1,1, 13.399, 10674.778, 361.042, 52838.046 24/05/07,17:04:12,06,11,1, 12.0,1,1, 13.399, 10675.353, 360.843, 52838.930 24/05/07,17:04:12,07,11,1, 12.0,1,1, 13.399, 10674.598, 360.693, 52837.489 24/05/07,17:04:12,08,11,1, 12.0,1,1, 13.399, 10674.705, 361.293, 52838.478 24/05/07,17:04:12,09,11,1, 12.0,1,1, 13.399, 10675.245, 360.823, 52839.003 24/05/07,17:04:12,10,11,1, 12.0,1,1, 13.399, 10674.626, 361.020, 52837.841 24/05/07,17:04:12,11,11,1, 12.0,1,1, 13.399, 10675.467, 361.278, 52839.459 24/05/07,17:04:12,12,11,1, 12.0,1,1, 13.399, 10675.360, 360.613, 52838.454 24/05/07,17:04:12,13,11,1, 12.0,1,1, 13.399, 10674.759, 361.025, 52838.008 24/05/07,17:04:12,14,11,1, 12.0,1,1, 13.399, 10675.389, 360.959, 52839.059 24/05/07,17:04:12,15,11,1, 12.0,1,1, 13.399, 10674.600, 360.626, 52837.469 24/05/07,17:04:12,16,11,1, 12.0,1,1, 13.399, 10674.743, 361.259, 52838.404 24/05/07,17:04:12,17,11,1, 12.0,1,1, 13.399, 10675.295, 360.868, 52838.883 24/05/07,17:04:12,18,11,1, 12.0,1,1, 13.399, 10674.754, 360.979, 52837.876 24/05/07,17:04:12,19,11,1, 12.0,1,1, 13.399, 10675.467, 361.220, 52839.456 24/05/07,17:04:13,00,10,1, 11.9,1,1, 13.400, 10675.461, 361.220, 52839.456 24/05/07,17:04:13,01,10,1, 11.9,1,1, 13.400, 10675.519, 360.612, 52838.742 24/05/07,17:04:13,02,10,1, 11.9,1,1, 13.400, 10674.966, 360.915, 52838.010 24/05/07,17:04:13,03,10,1, 11.9,1,1, 13.400, 10675.734, 360.918, 52839.308 24/05/07,17:04:13,04,10,1, 11.9,1,1, 13.400, 10675.239, 360.400, 52837.932 24/05/07,17:04:13,05,10,1, 11.9,1,1, 13.400, 10674.821, 360.898, 52837.937 24/05/07,17:04:13,06,10,1, 11.9,1,1, 13.400, 10675.436, 360.645, 52838.853 24/05/07,17:04:13,07,10,1, 11.9,1,1, 13.400, 10674.672, 360.604, 52837.434 24/05/07,17:04:13,08,10,1, 11.9,1,1, 13.400, 10675.100, 361.204, 52838.942 24/05/07,17:04:13,09,10,1, 11.9,1,1, 13.400, 10675.549, 360.649, 52838.841 24/05/07,17:04:13,10,10,1, 11.9,1,1, 13.400, 10674.924, 360.808, 52837.930 24/05/07,17:04:13,11,10,1, 11.9,1,1, 13.400, 10675.721, 360.969, 52839.339 24/05/07,17:04:13,12,10,1, 11.9,1,1, 13.400, 10675.246, 360.352, 52838.039 24/05/07,17:04:13,13,10,1, 11.9,1,1, 13.400, 10674.826, 360.844, 52837.939 24/05/07,17:04:13,14,10,1, 11.9,1,1, 13.400, 10675.407, 360.684, 52838.832 24/05/07,17:04:13,15,10,1, 11.9,1,1, 13.400, 10674.681, 360.593, 52837.530 24/05/07,17:04:13,16,10,1, 11.9,1,1, 13.400, 10675.184, 361.092, 52838.744 24/05/07,17:04:13,17,10,1, 11.9,1,1, 13.400, 10675.580, 360.598, 52838.777 24/05/07,17:04:13,18,10,1, 11.9,1,1, 13.400, 10675.031, 360.851, 52838.037 24/05/07,17:04:13,19,10,1, 11.9,1,1, 13.400, 10675.774, 360.815, 52839.334 24/05/07,17:04:14,00,10,1, 11.9,1,1, 13.400, 10675.770, 360.815, 52839.334 24/05/07,17:04:14,01,10,1, 11.9,1,1, 13.400, 10675.791, 360.311, 52838.608 24/05/07,17:04:14,02,10,1, 11.9,1,1, 13.400, 10675.140, 360.695, 52837.940 24/05/07,17:04:14,03,10,1, 11.9,1,1, 13.400, 10675.826, 360.572, 52839.092 24/05/07,17:04:14,04,10,1, 11.9,1,1, 13.400, 10675.093, 360.061, 52837.520 24/05/07,17:04:14,05,10,1, 11.9,1,1, 13.400, 10674.955, 360.793, 52838.061 24/05/07,17:04:14,06,10,1, 11.9,1,1, 13.400, 10675.601, 360.464, 52838.828 24/05/07,17:04:14,07,10,1, 11.9,1,1, 13.400, 10674.876, 360.461, 52837.539 24/05/07,17:04:14,08,10,1, 11.9,1,1, 13.400, 10675.628, 360.909, 52839.018 24/05/07,17:04:14,09,10,1, 11.9,1,1, 13.400, 10675.789, 360.314, 52838.573 24/05/07,17:04:14,10,10,1, 11.9,1,1, 13.400, 10675.188, 360.601, 52837.803 24/05/07,17:04:14,11,10,1, 11.9,1,1, 13.400, 10675.779, 360.523, 52839.049 24/05/07,17:04:14,12,10,1, 11.9,1,1, 13.400, 10675.137, 360.222, 52837.579 24/05/07,17:04:14,13,10,1, 11.9,1,1, 13.400, 10674.936, 360.738, 52838.007 24/05/07,17:04:14,14,10,1, 11.9,1,1, 13.400, 10675.573, 360.402, 52838.724 24/05/07,17:04:14,15,10,1, 11.9,1,1, 13.400, 10674.937, 360.558, 52837.550 24/05/07,17:04:14,16,10,1, 11.9,1,1, 13.400, 10675.697, 360.863, 52839.107 24/05/07,17:04:14,17,10,1, 11.9,1,1, 13.400, 10675.763, 360.215, 52838.556 24/05/07,17:04:14,18,10,1, 11.9,1,1, 13.400, 10675.150, 360.594, 52838.016 24/05/07,17:04:14,19,10,1, 11.9,1,1, 13.400, 10675.812, 360.494, 52839.130 24/05/07,17:04:15,00,10,1, 11.9,1,1, 13.396, 10675.812, 360.494, 52839.130 24/05/07,17:04:15,01,10,1, 11.9,1,1, 13.396, 10675.759, 360.015, 52838.158 24/05/07,17:04:15,02,10,1, 11.9,1,1, 13.396, 10675.138, 360.415, 52837.768 24/05/07,17:04:15,03,10,1, 11.9,1,1, 13.396, 10675.831, 360.338, 52838.839 24/05/07,17:04:15,04,10,1, 11.9,1,1, 13.396, 10675.067, 360.077, 52837.371 24/05/07,17:04:15,05,10,1, 11.9,1,1, 13.396, 10675.241, 360.623, 52838.492 24/05/07,17:04:15,06,10,1, 11.9,1,1, 13.396, 10675.836, 360.286, 52838.831 24/05/07,17:04:15,07,10,1, 11.9,1,1, 13.396, 10675.210, 360.441, 52837.797 24/05/07,17:04:15,08,10,1, 11.9,1,1, 13.396, 10676.002, 360.484, 52839.201 24/05/07,17:04:15,09,10,1, 11.9,1,1, 13.396, 10675.744, 360.029, 52838.274 24/05/07,17:04:15,10,10,1, 11.9,1,1, 13.396, 10675.215, 360.447, 52837.863 24/05/07,17:04:15,11,10,1, 11.9,1,1, 13.396, 10675.774, 360.188, 52838.638 24/05/07,17:04:15,12,10,1, 11.9,1,1, 13.396, 10675.081, 360.063, 52837.267 24/05/07,17:04:15,13,10,1, 11.9,1,1, 13.396, 10675.342, 360.685, 52838.546 24/05/07,17:04:15,14,10,1, 11.9,1,1, 13.396, 10675.832, 360.181, 52838.734 24/05/07,17:04:15,15,10,1, 11.9,1,1, 13.396, 10675.323, 360.372, 52837.738 24/05/07,17:04:15,16,10,1, 11.9,1,1, 13.396, 10676.020, 360.590, 52839.243 24/05/07,17:04:15,17,10,1, 11.9,1,1, 13.396, 10675.706, 359.926, 52837.982 24/05/07,17:04:15,18,10,1, 11.9,1,1, 13.396, 10675.226, 360.409, 52837.849 24/05/07,17:04:15,19,10,1, 11.9,1,1, 13.396, 10675.813, 360.256, 52838.789 24/05/07,17:04:16,00,10,1, 12.0,1,1, 13.399, 10675.812, 360.256, 52838.789 24/05/07,17:04:16,01,10,1, 12.0,1,1, 13.399, 10675.628, 359.818, 52837.684 24/05/07,17:04:16,02,10,1, 12.0,1,1, 13.399, 10675.245, 360.339, 52837.864 24/05/07,17:04:16,03,10,1, 12.0,1,1, 13.399, 10675.866, 359.999, 52838.552 24/05/07,17:04:16,04,10,1, 12.0,1,1, 13.399, 10675.181, 360.127, 52837.362 24/05/07,17:04:16,05,10,1, 12.0,1,1, 13.399, 10675.772, 360.572, 52838.764 24/05/07,17:04:16,06,10,1, 12.0,1,1, 13.399, 10676.141, 359.922, 52838.568 24/05/07,17:04:16,07,10,1, 12.0,1,1, 13.399, 10675.518, 360.177, 52837.747 24/05/07,17:04:16,08,10,1, 12.0,1,1, 13.399, 10676.166, 360.205, 52839.009 24/05/07,17:04:16,09,10,1, 12.0,1,1, 13.399, 10675.573, 359.728, 52837.515 24/05/07,17:04:16,10,10,1, 12.0,1,1, 13.399, 10675.279, 360.268, 52837.818 24/05/07,17:04:16,11,10,1, 12.0,1,1, 13.399, 10675.840, 360.074, 52838.581 24/05/07,17:04:16,12,10,1, 12.0,1,1, 13.399, 10675.192, 360.043, 52837.341 24/05/07,17:04:16,13,10,1, 12.0,1,1, 13.399, 10675.827, 360.479, 52838.902 24/05/07,17:04:16,14,10,1, 12.0,1,1, 13.399, 10676.115, 359.936, 52838.547 24/05/07,17:04:16,15,10,1, 12.0,1,1, 13.399, 10675.558, 360.212, 52837.812 24/05/07,17:04:16,16,10,1, 12.0,1,1, 13.399, 10676.114, 360.110, 52838.844 24/05/07,17:04:16,17,10,1, 12.0,1,1, 13.399, 10675.531, 359.745, 52837.396 24/05/07,17:04:16,18,10,1, 12.0,1,1, 13.399, 10675.293, 360.363, 52837.913 24/05/07,17:04:16,19,10,1, 12.0,1,1, 13.399, 10675.846, 359.968, 52838.475 24/05/07,17:04:17,00,10,1, 11.9,1,1, 13.399, 10675.845, 359.968, 52838.475 24/05/07,17:04:17,01,10,1, 11.9,1,1, 13.399, 10675.389, 359.616, 52837.150 24/05/07,17:04:17,02,10,1, 11.9,1,1, 13.399, 10675.527, 360.251, 52838.096 24/05/07,17:04:17,03,10,1, 11.9,1,1, 13.399, 10676.180, 359.900, 52838.611 24/05/07,17:04:17,04,10,1, 11.9,1,1, 13.399, 10675.571, 359.990, 52837.593 24/05/07,17:04:17,05,10,1, 11.9,1,1, 13.399, 10676.227, 360.193, 52839.043 24/05/07,17:04:17,06,10,1, 11.9,1,1, 13.399, 10676.150, 359.624, 52838.107 24/05/07,17:04:17,07,10,1, 11.9,1,1, 13.399, 10675.576, 360.056, 52837.607 24/05/07,17:04:17,08,10,1, 11.9,1,1, 13.399, 10676.116, 359.824, 52838.555 24/05/07,17:04:17,09,10,1, 11.9,1,1, 13.399, 10675.450, 359.657, 52837.192 24/05/07,17:04:17,10,10,1, 11.9,1,1, 13.399, 10675.523, 360.266, 52838.084 24/05/07,17:04:17,11,10,1, 11.9,1,1, 13.399, 10676.141, 359.826, 52838.606 24/05/07,17:04:17,12,10,1, 11.9,1,1, 13.399, 10675.565, 359.986, 52837.629 24/05/07,17:04:17,13,10,1, 11.9,1,1, 13.399, 10676.298, 360.223, 52839.072 24/05/07,17:04:17,14,10,1, 11.9,1,1, 13.399, 10676.180, 359.631, 52838.082 24/05/07,17:04:17,15,10,1, 11.9,1,1, 13.399, 10675.547, 359.956, 52837.575 24/05/07,17:04:17,16,10,1, 11.9,1,1, 13.399, 10676.142, 359.864, 52838.633 24/05/07,17:04:17,17,10,1, 11.9,1,1, 13.399, 10675.368, 359.702, 52837.202 24/05/07,17:04:17,18,10,1, 11.9,1,1, 13.399, 10675.656, 360.217, 52838.227 24/05/07,17:04:17,19,10,1, 11.9,1,1, 13.399, 10676.198, 359.872, 52838.593 24/05/07,17:04:18,00,10,1, 11.9,1,1, 13.397, 10676.196, 359.872, 52838.593 24/05/07,17:04:18,01,10,1, 11.9,1,1, 13.397, 10675.522, 359.690, 52837.265 24/05/07,17:04:18,02,10,1, 11.9,1,1, 13.397, 10676.018, 360.187, 52838.519 24/05/07,17:04:18,03,10,1, 11.9,1,1, 13.397, 10676.482, 359.619, 52838.519 24/05/07,17:04:18,04,10,1, 11.9,1,1, 13.397, 10675.849, 359.763, 52837.576 24/05/07,17:04:18,05,10,1, 11.9,1,1, 13.397, 10676.499, 359.872, 52838.892 24/05/07,17:04:18,06,10,1, 11.9,1,1, 13.397, 10675.962, 359.366, 52837.534 24/05/07,17:04:18,07,10,1, 11.9,1,1, 13.397, 10675.629, 359.938, 52837.751 24/05/07,17:04:18,08,10,1, 11.9,1,1, 13.397, 10676.199, 359.645, 52838.556 24/05/07,17:04:18,09,10,1, 11.9,1,1, 13.397, 10675.589, 359.735, 52837.437 24/05/07,17:04:18,10,10,1, 11.9,1,1, 13.397, 10676.135, 360.135, 52838.758 24/05/07,17:04:18,11,10,1, 11.9,1,1, 13.397, 10676.428, 359.518, 52838.544 24/05/07,17:04:18,12,10,1, 11.9,1,1, 13.397, 10675.865, 359.859, 52837.710 24/05/07,17:04:18,13,10,1, 11.9,1,1, 13.397, 10676.519, 359.830, 52838.991 24/05/07,17:04:18,14,10,1, 11.9,1,1, 13.397, 10675.934, 359.318, 52837.426 24/05/07,17:04:18,15,10,1, 11.9,1,1, 13.397, 10675.674, 359.956, 52837.685 24/05/07,17:04:18,16,10,1, 11.9,1,1, 13.397, 10676.214, 359.654, 52838.469 24/05/07,17:04:18,17,10,1, 11.9,1,1, 13.397, 10675.584, 359.642, 52837.184 24/05/07,17:04:18,18,10,1, 11.9,1,1, 13.397, 10676.167, 360.129, 52838.845 24/05/07,17:04:18,19,10,1, 11.9,1,1, 13.397, 10676.461, 359.573, 52838.597 24/05/07,17:04:19,00,10,1, 11.9,1,1, 13.399, 10676.454, 359.573, 52838.597 24/05/07,17:04:19,01,10,1, 11.9,1,1, 13.399, 10675.849, 359.679, 52837.461 24/05/07,17:04:19,02,10,1, 11.9,1,1, 13.399, 10676.556, 359.887, 52838.922 24/05/07,17:04:19,03,10,1, 11.9,1,1, 13.399, 10676.461, 359.248, 52838.023 24/05/07,17:04:19,04,10,1, 11.9,1,1, 13.399, 10675.892, 359.656, 52837.552 24/05/07,17:04:19,05,10,1, 11.9,1,1, 13.399, 10676.471, 359.596, 52838.549 24/05/07,17:04:19,06,10,1, 11.9,1,1, 13.399, 10675.733, 359.275, 52837.038 24/05/07,17:04:19,07,10,1, 11.9,1,1, 13.399, 10675.884, 359.851, 52838.017 24/05/07,17:04:19,08,10,1, 11.9,1,1, 13.399, 10676.471, 359.549, 52838.621 24/05/07,17:04:19,09,10,1, 11.9,1,1, 13.399, 10675.882, 359.627, 52837.386 24/05/07,17:04:19,10,10,1, 11.9,1,1, 13.399, 10676.609, 359.847, 52838.909 24/05/07,17:04:19,11,10,1, 11.9,1,1, 13.399, 10676.462, 359.286, 52838.004 24/05/07,17:04:19,12,10,1, 11.9,1,1, 13.399, 10675.869, 359.652, 52837.470 24/05/07,17:04:19,13,10,1, 11.9,1,1, 13.399, 10676.462, 359.417, 52838.586 24/05/07,17:04:19,14,10,1, 11.9,1,1, 13.399, 10675.741, 359.323, 52837.133 24/05/07,17:04:19,15,10,1, 11.9,1,1, 13.399, 10675.926, 359.899, 52838.166 24/05/07,17:04:19,16,10,1, 11.9,1,1, 13.399, 10676.434, 359.453, 52838.437 24/05/07,17:04:19,17,10,1, 11.9,1,1, 13.399, 10675.919, 359.642, 52837.486 24/05/07,17:04:19,18,10,1, 11.9,1,1, 13.399, 10676.704, 359.790, 52838.991 24/05/07,17:04:19,19,10,1, 11.9,1,1, 13.399, 10676.439, 359.140, 52837.921 24/05/07,17:04:20,00,10,1, 11.9,1,1, 13.396, 10676.438, 359.140, 52837.921 24/05/07,17:04:20,01,10,1, 11.9,1,1, 13.396, 10676.461, 359.514, 52837.391 24/05/07,17:04:20,02,10,1, 11.9,1,1, 13.396, 10676.241, 359.399, 52838.297 24/05/07,17:04:20,03,10,1, 11.9,1,1, 13.396, 10676.593, 359.189, 52838.339 24/05/07,17:04:20,04,10,1, 11.9,1,1, 13.396, 10675.825, 359.497, 52836.725 24/05/07,17:04:20,05,10,1, 11.9,1,1, 13.396, 10676.127, 359.338, 52838.695 24/05/07,17:04:20,06,10,1, 11.9,1,1, 13.396, 10676.275, 359.355, 52837.694 24/05/07,17:04:20,07,10,1, 11.9,1,1, 13.396, 10676.030, 359.676, 52837.717 24/05/07,17:04:20,08,10,1, 11.9,1,1, 13.396, 10676.782, 359.334, 52839.232 24/05/07,17:04:20,09,10,1, 11.9,1,1, 13.396, 10676.450, 359.384, 52837.186 24/05/07,17:04:20,10,10,1, 11.9,1,1, 13.396, 10676.298, 359.480, 52838.353 24/05/07,17:04:20,11,10,1, 11.9,1,1, 13.396, 10676.615, 359.189, 52838.289 24/05/07,17:04:20,12,10,1, 11.9,1,1, 13.396, 10675.821, 359.419, 52836.764 24/05/07,17:04:20,13,10,1, 11.9,1,1, 13.396, 10676.202, 359.363, 52838.778 24/05/07,17:04:20,14,10,1, 11.9,1,1, 13.396, 10676.351, 359.441, 52837.614 24/05/07,17:04:20,15,10,1, 11.9,1,1, 13.396, 10676.020, 359.611, 52837.668 24/05/07,17:04:20,16,10,1, 11.9,1,1, 13.396, 10676.798, 359.309, 52839.160 24/05/07,17:04:20,17,10,1, 11.9,1,1, 13.396, 10676.365, 359.425, 52837.264 24/05/07,17:04:20,18,10,1, 11.9,1,1, 13.396, 10676.263, 359.411, 52838.368 24/05/07,17:04:20,19,10,1, 11.9,1,1, 13.396, 10676.473, 359.108, 52838.076 24/05/07,17:04:21,00,10,1, 11.9,1,1, 13.398, 10676.471, 359.108, 52838.076 24/05/07,17:04:21,01,10,1, 11.9,1,1, 13.398, 10676.187, 359.218, 52836.758 24/05/07,17:04:21,02,10,1, 11.9,1,1, 13.398, 10676.245, 359.162, 52838.445 24/05/07,17:04:21,03,10,1, 11.9,1,1, 13.398, 10676.407, 359.148, 52837.773 24/05/07,17:04:21,04,10,1, 11.9,1,1, 13.398, 10675.862, 359.366, 52837.116 24/05/07,17:04:21,05,10,1, 11.9,1,1, 13.398, 10676.524, 359.226, 52838.972 24/05/07,17:04:21,06,10,1, 11.9,1,1, 13.398, 10676.565, 359.346, 52837.523 24/05/07,17:04:21,07,10,1, 11.9,1,1, 13.398, 10676.362, 359.422, 52838.164 24/05/07,17:04:21,08,10,1, 11.9,1,1, 13.398, 10676.868, 359.019, 52838.705 24/05/07,17:04:21,09,10,1, 11.9,1,1, 13.398, 10676.194, 359.255, 52836.798 24/05/07,17:04:21,10,10,1, 11.9,1,1, 13.398, 10676.232, 359.245, 52838.408 24/05/07,17:04:21,11,10,1, 11.9,1,1, 13.398, 10676.402, 359.072, 52837.812 24/05/07,17:04:21,12,10,1, 11.9,1,1, 13.398, 10675.896, 359.469, 52837.215 24/05/07,17:04:21,13,10,1, 11.9,1,1, 13.398, 10676.628, 359.341, 52839.181 24/05/07,17:04:21,14,10,1, 11.9,1,1, 13.398, 10676.574, 359.309, 52837.579 24/05/07,17:04:21,15,10,1, 11.9,1,1, 13.398, 10676.333, 359.340, 52838.198 24/05/07,17:04:21,16,10,1, 11.9,1,1, 13.398, 10676.864, 359.064, 52838.738 24/05/07,17:04:21,17,10,1, 11.9,1,1, 13.398, 10676.140, 359.203, 52836.744 24/05/07,17:04:21,18,10,1, 11.9,1,1, 13.398, 10676.197, 359.147, 52838.390 24/05/07,17:04:21,19,10,1, 11.9,1,1, 13.398, 10676.431, 359.109, 52837.757 24/05/07,17:04:22,00,10,1, 11.9,1,1, 13.397, 10676.429, 359.109, 52837.757 24/05/07,17:04:22,01,10,1, 11.9,1,1, 13.397, 10675.972, 359.134, 52836.533 24/05/07,17:04:22,02,10,1, 11.9,1,1, 13.397, 10676.339, 359.113, 52838.598 24/05/07,17:04:22,03,10,1, 11.9,1,1, 13.397, 10676.554, 359.084, 52837.533 24/05/07,17:04:22,04,10,1, 11.9,1,1, 13.397, 10676.215, 359.356, 52837.464 24/05/07,17:04:22,05,10,1, 11.9,1,1, 13.397, 10677.019, 359.038, 52839.030 24/05/07,17:04:22,06,10,1, 11.9,1,1, 13.397, 10676.578, 359.206, 52837.180 24/05/07,17:04:22,07,10,1, 11.9,1,1, 13.397, 10676.350, 359.106, 52838.239 24/05/07,17:04:22,08,10,1, 11.9,1,1, 13.397, 10676.647, 358.835, 52838.034 24/05/07,17:04:22,09,10,1, 11.9,1,1, 13.397, 10675.946, 359.202, 52836.643 24/05/07,17:04:22,10,10,1, 11.9,1,1, 13.397, 10676.348, 359.090, 52838.638 24/05/07,17:04:22,11,10,1, 11.9,1,1, 13.397, 10676.530, 359.090, 52837.494 24/05/07,17:04:22,12,10,1, 11.9,1,1, 13.397, 10676.243, 359.376, 52837.734 24/05/07,17:04:22,13,10,1, 11.9,1,1, 13.397, 10676.987, 359.036, 52839.129 24/05/07,17:04:22,14,10,1, 11.9,1,1, 13.397, 10676.546, 359.083, 52837.016 24/05/07,17:04:22,15,10,1, 11.9,1,1, 13.397, 10676.360, 359.111, 52838.271 24/05/07,17:04:22,16,10,1, 11.9,1,1, 13.397, 10676.764, 358.844, 52837.559 24/05/07,17:04:22,17,10,1, 11.9,1,1, 13.397, 10675.685, 359.173, 52836.743 24/05/07,17:04:22,18,10,1, 11.9,1,1, 13.397, 10676.716, 359.091, 52839.012 24/05/07,17:04:22,19,10,1, 11.9,1,1, 13.397, 10676.352, 359.086, 52837.003 24/05/07,17:04:23,00,10,1, 11.9,1,1, 13.396, 10676.346, 359.086, 52837.003 24/05/07,17:04:23,01,10,1, 11.9,1,1, 13.396, 10675.927, 359.219, 52837.395 24/05/07,17:04:23,02,10,1, 11.9,1,1, 13.396, 10677.057, 359.018, 52839.142 24/05/07,17:04:23,03,10,1, 11.9,1,1, 13.396, 10676.390, 358.938, 52836.815 24/05/07,17:04:23,04,10,1, 11.9,1,1, 13.396, 10676.593, 359.133, 52838.560 24/05/07,17:04:23,05,10,1, 11.9,1,1, 13.396, 10677.164, 358.745, 52838.343 24/05/07,17:04:23,06,10,1, 11.9,1,1, 13.396, 10676.029, 358.961, 52836.549 24/05/07,17:04:23,07,10,1, 11.9,1,1, 13.396, 10676.596, 358.910, 52838.741 24/05/07,17:04:23,08,10,1, 11.9,1,1, 13.396, 10676.375, 358.749, 52836.962 24/05/07,17:04:23,09,10,1, 11.9,1,1, 13.396, 10676.025, 359.288, 52837.496 24/05/07,17:04:23,10,10,1, 11.9,1,1, 13.396, 10677.053, 358.934, 52839.060 24/05/07,17:04:23,11,10,1, 11.9,1,1, 13.396, 10676.464, 358.938, 52836.720 24/05/07,17:04:23,12,10,1, 11.9,1,1, 13.396, 10676.686, 359.239, 52838.729 24/05/07,17:04:23,13,10,1, 11.9,1,1, 13.396, 10677.076, 358.677, 52838.215 24/05/07,17:04:23,14,10,1, 11.9,1,1, 13.396, 10675.959, 358.942, 52836.487 24/05/07,17:04:23,15,10,1, 11.9,1,1, 13.396, 10676.633, 358.990, 52838.857 24/05/07,17:04:23,16,10,1, 11.9,1,1, 13.396, 10676.418, 358.764, 52837.067 24/05/07,17:04:23,17,10,1, 11.9,1,1, 13.396, 10676.030, 359.197, 52837.476 24/05/07,17:04:23,18,10,1, 11.9,1,1, 13.396, 10677.137, 358.903, 52839.093 24/05/07,17:04:23,19,10,1, 11.9,1,1, 13.396, 10676.459, 358.973, 52836.786 24/05/07,17:04:24,00,09,1, 11.9,1,1, 13.397, 10676.454, 358.973, 52836.786 24/05/07,17:04:24,01,09,1, 11.9,1,1, 13.397, 10676.449, 359.141, 52838.117 24/05/07,17:04:24,02,09,1, 11.9,1,1, 13.397, 10677.330, 358.723, 52838.765 24/05/07,17:04:24,03,09,1, 11.9,1,1, 13.397, 10676.379, 358.775, 52836.562 24/05/07,17:04:24,04,09,1, 11.9,1,1, 13.397, 10676.726, 358.838, 52838.577 24/05/07,17:04:24,05,09,1, 11.9,1,1, 13.397, 10676.746, 358.518, 52837.384 24/05/07,17:04:24,06,09,1, 11.9,1,1, 13.397, 10675.886, 358.989, 52836.816 24/05/07,17:04:24,07,09,1, 11.9,1,1, 13.397, 10676.853, 358.817, 52838.832 24/05/07,17:04:24,08,09,1, 11.9,1,1, 13.397, 10676.522, 358.859, 52836.912 24/05/07,17:04:24,09,09,1, 11.9,1,1, 13.397, 10676.474, 359.170, 52838.348 24/05/07,17:04:24,10,09,1, 11.9,1,1, 13.397, 10677.284, 358.693, 52838.812 24/05/07,17:04:24,11,09,1, 11.9,1,1, 13.397, 10676.397, 358.828, 52836.671 24/05/07,17:04:24,12,09,1, 11.9,1,1, 13.397, 10676.776, 358.876, 52838.797 24/05/07,17:04:24,13,09,1, 11.9,1,1, 13.397, 10676.731, 358.546, 52837.329 24/05/07,17:04:24,14,09,1, 11.9,1,1, 13.397, 10675.908, 358.967, 52836.807 24/05/07,17:04:24,15,09,1, 11.9,1,1, 13.397, 10676.945, 358.927, 52839.005 24/05/07,17:04:24,16,09,1, 11.9,1,1, 13.397, 10676.479, 358.771, 52836.820 24/05/07,17:04:24,17,09,1, 11.9,1,1, 13.397, 10676.479, 359.099, 52838.080 24/05/07,17:04:24,18,09,1, 11.9,1,1, 13.397, 10677.387, 358.691, 52838.658 24/05/07,17:04:24,19,09,1, 11.9,1,1, 13.397, 10676.356, 358.784, 52836.629 24/05/07,17:04:25,00,09,1, 11.9,1,1, 13.399, 10676.354, 358.784, 52836.629 24/05/07,17:04:25,01,09,1, 11.9,1,1, 13.399, 10676.878, 358.939, 52838.681 24/05/07,17:04:25,02,09,1, 11.9,1,1, 13.399, 10677.285, 358.513, 52838.188 24/05/07,17:04:25,03,09,1, 11.9,1,1, 13.399, 10676.129, 358.684, 52836.441 24/05/07,17:04:25,04,09,1, 11.9,1,1, 13.399, 10676.772, 358.705, 52838.729 24/05/07,17:04:25,05,09,1, 11.9,1,1, 13.399, 10676.586, 358.549, 52836.900 24/05/07,17:04:25,06,09,1, 11.9,1,1, 13.399, 10676.222, 358.951, 52837.274 24/05/07,17:04:25,07,09,1, 11.9,1,1, 13.399, 10677.280, 358.669, 52838.932 24/05/07,17:04:25,08,09,1, 11.9,1,1, 13.399, 10676.578, 358.751, 52836.744 24/05/07,17:04:25,09,09,1, 11.9,1,1, 13.399, 10676.845, 358.885, 52838.473 24/05/07,17:04:25,10,09,1, 11.9,1,1, 13.399, 10677.203, 358.427, 52837.865 24/05/07,17:04:25,11,09,1, 11.9,1,1, 13.399, 10676.099, 358.788, 52836.514 24/05/07,17:04:25,12,09,1, 11.9,1,1, 13.399, 10676.802, 358.747, 52838.828 24/05/07,17:04:25,13,09,1, 11.9,1,1, 13.399, 10676.548, 358.527, 52836.810 24/05/07,17:04:25,14,09,1, 11.9,1,1, 13.399, 10676.237, 359.027, 52837.442 24/05/07,17:04:25,15,09,1, 11.9,1,1, 13.399, 10677.380, 358.694, 52838.961 24/05/07,17:04:25,16,09,1, 11.9,1,1, 13.399, 10676.609, 358.680, 52836.850 24/05/07,17:04:25,17,09,1, 11.9,1,1, 13.399, 10676.834, 358.794, 52838.526 24/05/07,17:04:25,18,09,1, 11.9,1,1, 13.399, 10677.158, 358.443, 52837.847 24/05/07,17:04:25,19,09,1, 11.9,1,1, 13.399, 10676.088, 358.736, 52836.421 24/05/07,17:04:26,00,09,1, 12.0,1,1, 13.398, 10676.087, 358.736, 52836.421 24/05/07,17:04:26,01,09,1, 12.0,1,1, 13.398, 10676.941, 358.692, 52838.666 24/05/07,17:04:26,02,09,1, 12.0,1,1, 13.398, 10676.972, 358.311, 52837.228 24/05/07,17:04:26,03,09,1, 12.0,1,1, 13.398, 10676.124, 358.703, 52836.695 24/05/07,17:04:26,04,09,1, 12.0,1,1, 13.398, 10677.076, 358.632, 52838.926 24/05/07,17:04:26,05,09,1, 12.0,1,1, 13.398, 10676.748, 358.593, 52836.817 24/05/07,17:04:26,06,09,1, 12.0,1,1, 13.398, 10676.679, 358.857, 52838.160 24/05/07,17:04:26,07,09,1, 12.0,1,1, 13.398, 10677.524, 358.359, 52838.580 24/05/07,17:04:26,08,09,1, 12.0,1,1, 13.398, 10676.548, 358.658, 52836.452 24/05/07,17:04:26,09,09,1, 12.0,1,1, 13.398, 10676.932, 358.637, 52838.621 24/05/07,17:04:26,10,09,1, 12.0,1,1, 13.398, 10676.880, 358.242, 52837.120 24/05/07,17:04:26,11,09,1, 12.0,1,1, 13.398, 10676.071, 358.774, 52836.555 24/05/07,17:04:26,12,09,1, 12.0,1,1, 13.398, 10677.173, 358.666, 52838.871 24/05/07,17:04:26,13,09,1, 12.0,1,1, 13.398, 10676.716, 358.518, 52836.683 24/05/07,17:04:26,14,09,1, 12.0,1,1, 13.398, 10676.726, 358.838, 52838.155 24/05/07,17:04:26,15,09,1, 12.0,1,1, 13.398, 10677.623, 358.448, 52838.579 24/05/07,17:04:26,16,09,1, 12.0,1,1, 13.398, 10676.516, 358.488, 52836.319 24/05/07,17:04:26,17,09,1, 12.0,1,1, 13.398, 10676.977, 358.573, 52838.583 24/05/07,17:04:26,18,09,1, 12.0,1,1, 13.398, 10676.898, 358.343, 52837.137 24/05/07,17:04:26,19,09,1, 12.0,1,1, 13.398, 10676.144, 358.729, 52836.695 24/05/07,17:04:27,00,09,1, 12.0,1,1, 13.397, 10676.137, 358.729, 52836.695 24/05/07,17:04:27,01,09,1, 12.0,1,1, 13.397, 10677.033, 358.459, 52838.597 24/05/07,17:04:27,02,09,1, 12.0,1,1, 13.397, 10676.836, 358.325, 52836.745 24/05/07,17:04:27,03,09,1, 12.0,1,1, 13.397, 10676.409, 358.662, 52837.371 24/05/07,17:04:27,04,09,1, 12.0,1,1, 13.397, 10677.610, 358.402, 52838.924 24/05/07,17:04:27,05,09,1, 12.0,1,1, 13.397, 10676.907, 358.458, 52836.644 24/05/07,17:04:27,06,09,1, 12.0,1,1, 13.397, 10677.042, 358.583, 52838.418 24/05/07,17:04:27,07,09,1, 12.0,1,1, 13.397, 10677.432, 358.107, 52837.780 24/05/07,17:04:27,08,09,1, 12.0,1,1, 13.397, 10676.343, 358.422, 52836.268 24/05/07,17:04:27,09,09,1, 12.0,1,1, 13.397, 10677.104, 358.492, 52838.639 24/05/07,17:04:27,10,09,1, 12.0,1,1, 13.397, 10676.858, 358.234, 52836.785 24/05/07,17:04:27,11,09,1, 12.0,1,1, 13.397, 10676.458, 358.762, 52837.373 24/05/07,17:04:27,12,09,1, 12.0,1,1, 13.397, 10677.610, 358.459, 52838.827 24/05/07,17:04:27,13,09,1, 12.0,1,1, 13.397, 10676.891, 358.444, 52836.558 24/05/07,17:04:27,14,09,1, 12.0,1,1, 13.397, 10677.119, 358.575, 52838.519 24/05/07,17:04:27,15,09,1, 12.0,1,1, 13.397, 10677.469, 358.210, 52837.778 24/05/07,17:04:27,16,09,1, 12.0,1,1, 13.397, 10676.338, 358.466, 52836.374 24/05/07,17:04:27,17,09,1, 12.0,1,1, 13.397, 10677.059, 358.403, 52838.751 24/05/07,17:04:27,18,09,1, 12.0,1,1, 13.397, 10676.824, 358.311, 52836.716 24/05/07,17:04:27,19,09,1, 12.0,1,1, 13.397, 10676.566, 358.775, 52837.509 24/05/07,17:04:28,00,10,1, 11.9,1,1, 13.392, 10676.563, 358.775, 52837.509 24/05/07,17:04:28,01,10,1, 11.9,1,1, 13.392, 10677.400, 358.362, 52838.811 24/05/07,17:04:28,02,10,1, 11.9,1,1, 13.392, 10677.023, 358.297, 52836.647 24/05/07,17:04:28,03,10,1, 11.9,1,1, 13.392, 10677.027, 358.633, 52838.070 24/05/07,17:04:28,04,10,1, 11.9,1,1, 13.392, 10677.865, 358.104, 52838.587 24/05/07,17:04:28,05,10,1, 11.9,1,1, 13.392, 10676.811, 358.298, 52836.285 24/05/07,17:04:28,06,10,1, 11.9,1,1, 13.392, 10677.227, 358.381, 52838.554 24/05/07,17:04:28,07,10,1, 11.9,1,1, 13.392, 10677.176, 357.916, 52836.937 24/05/07,17:04:28,08,10,1, 11.9,1,1, 13.392, 10676.397, 358.474, 52836.518 24/05/07,17:04:28,09,10,1, 11.9,1,1, 13.392, 10677.539, 358.381, 52838.793 24/05/07,17:04:28,10,10,1, 11.9,1,1, 13.392, 10677.024, 358.234, 52836.635 24/05/07,17:04:28,11,10,1, 11.9,1,1, 13.392, 10677.047, 358.565, 52838.017 24/05/07,17:04:28,12,10,1, 11.9,1,1, 13.392, 10677.882, 358.189, 52838.498 24/05/07,17:04:28,13,10,1, 11.9,1,1, 13.392, 10676.818, 358.282, 52836.337 24/05/07,17:04:28,14,10,1, 11.9,1,1, 13.392, 10677.229, 358.272, 52838.412 24/05/07,17:04:28,15,10,1, 11.9,1,1, 13.392, 10677.162, 358.076, 52836.943 24/05/07,17:04:28,16,10,1, 11.9,1,1, 13.392, 10676.463, 358.496, 52836.629 24/05/07,17:04:28,17,10,1, 11.9,1,1, 13.392, 10677.463, 358.297, 52838.736 24/05/07,17:04:28,18,10,1, 11.9,1,1, 13.392, 10677.038, 358.255, 52836.536 24/05/07,17:04:28,19,10,1, 11.9,1,1, 13.392, 10677.191, 358.584, 52838.119 24/05/07,17:04:29,00,10,1, 11.8,1,1, 13.393, 10677.189, 358.584, 52838.119 24/05/07,17:04:29,01,10,1, 11.8,1,1, 13.393, 10677.914, 358.128, 52838.768 24/05/07,17:04:29,02,10,1, 11.8,1,1, 13.393, 10677.198, 358.180, 52836.510 24/05/07,17:04:29,03,10,1, 11.8,1,1, 13.393, 10677.381, 358.280, 52838.402 24/05/07,17:04:29,04,10,1, 11.8,1,1, 13.393, 10677.747, 357.814, 52837.711 24/05/07,17:04:29,05,10,1, 11.8,1,1, 13.393, 10676.675, 358.172, 52836.124 24/05/07,17:04:29,06,10,1, 11.8,1,1, 13.393, 10677.377, 358.216, 52838.501 24/05/07,17:04:29,07,10,1, 11.8,1,1, 13.393, 10677.172, 357.959, 52836.752 24/05/07,17:04:29,08,10,1, 11.8,1,1, 13.393, 10676.764, 358.464, 52837.369 24/05/07,17:04:29,09,10,1, 11.8,1,1, 13.393, 10677.964, 358.123, 52838.894 24/05/07,17:04:29,10,10,1, 11.8,1,1, 13.393, 10677.182, 358.060, 52836.529 24/05/07,17:04:29,11,10,1, 11.8,1,1, 13.393, 10677.379, 358.202, 52838.425 24/05/07,17:04:29,12,10,1, 11.8,1,1, 13.393, 10677.740, 357.863, 52837.645 24/05/07,17:04:29,13,10,1, 11.8,1,1, 13.393, 10676.630, 358.150, 52836.149 24/05/07,17:04:29,14,10,1, 11.8,1,1, 13.393, 10677.404, 358.124, 52838.538 24/05/07,17:04:29,15,10,1, 11.8,1,1, 13.393, 10677.119, 358.001, 52836.644 24/05/07,17:04:29,16,10,1, 11.8,1,1, 13.393, 10676.884, 358.444, 52837.421 24/05/07,17:04:29,17,10,1, 11.8,1,1, 13.393, 10677.977, 358.021, 52838.778 24/05/07,17:04:29,18,10,1, 11.8,1,1, 13.393, 10677.170, 358.134, 52836.513 24/05/07,17:04:29,19,10,1, 11.8,1,1, 13.393, 10677.458, 358.263, 52838.429 24/05/07,17:04:30,00,11,1, 12.0,1,1, 13.393, 10677.456, 358.263, 52838.429 24/05/07,17:04:30,01,11,1, 12.0,1,1, 13.393, 10678.125, 357.773, 52838.303 24/05/07,17:04:30,02,11,1, 12.0,1,1, 13.393, 10677.112, 357.975, 52836.319 24/05/07,17:04:30,03,11,1, 12.0,1,1, 13.393, 10677.433, 358.062, 52838.340 24/05/07,17:04:30,04,11,1, 12.0,1,1, 13.393, 10677.454, 357.641, 52836.830 24/05/07,17:04:30,05,11,1, 12.0,1,1, 13.393, 10676.710, 358.140, 52836.559 24/05/07,17:04:30,06,11,1, 12.0,1,1, 13.393, 10677.801, 358.029, 52838.697 24/05/07,17:04:30,07,11,1, 12.0,1,1, 13.393, 10677.360, 357.872, 52836.517 24/05/07,17:04:30,08,11,1, 12.0,1,1, 13.393, 10677.396, 358.181, 52837.948 24/05/07,17:04:30,09,11,1, 12.0,1,1, 13.393, 10678.164, 357.788, 52838.312 24/05/07,17:04:30,10,11,1, 12.0,1,1, 13.393, 10677.119, 357.933, 52836.246 24/05/07,17:04:30,11,11,1, 12.0,1,1, 13.393, 10677.521, 357.910, 52838.266 24/05/07,17:04:30,12,11,1, 12.0,1,1, 13.393, 10677.504, 357.688, 52836.835 24/05/07,17:04:30,13,11,1, 12.0,1,1, 13.393, 10676.728, 358.155, 52836.651 24/05/07,17:04:30,14,11,1, 12.0,1,1, 13.393, 10677.812, 357.953, 52838.550 24/05/07,17:04:30,15,11,1, 12.0,1,1, 13.393, 10677.356, 357.908, 52836.546 24/05/07,17:04:30,16,11,1, 12.0,1,1, 13.393, 10677.478, 358.247, 52838.143 24/05/07,17:04:30,17,11,1, 12.0,1,1, 13.393, 10678.161, 357.664, 52838.226 24/05/07,17:04:30,18,11,1, 12.0,1,1, 13.393, 10677.033, 357.876, 52836.211 24/05/07,17:04:30,19,11,1, 12.0,1,1, 13.393, 10677.564, 357.983, 52838.265 24/05/07,17:04:31,00,10,1, 11.9,1,1, 13.396, 10677.556, 357.983, 52838.265 24/05/07,17:04:31,01,10,1, 11.9,1,1, 13.396, 10677.922, 357.412, 52837.416 24/05/07,17:04:31,02,10,1, 11.9,1,1, 13.396, 10676.874, 357.791, 52836.046 24/05/07,17:04:31,03,10,1, 11.9,1,1, 13.396, 10677.674, 357.779, 52838.397 24/05/07,17:04:31,04,10,1, 11.9,1,1, 13.396, 10677.439, 357.628, 52836.510 24/05/07,17:04:31,05,10,1, 11.9,1,1, 13.396, 10677.164, 358.065, 52837.348 24/05/07,17:04:31,06,10,1, 11.9,1,1, 13.396, 10678.238, 357.722, 52838.578 24/05/07,17:04:31,07,10,1, 11.9,1,1, 13.396, 10677.428, 357.734, 52836.234 24/05/07,17:04:31,08,10,1, 11.9,1,1, 13.396, 10677.722, 357.807, 52838.190 24/05/07,17:04:31,09,10,1, 11.9,1,1, 13.396, 10677.915, 357.417, 52837.272 24/05/07,17:04:31,10,10,1, 11.9,1,1, 13.396, 10676.838, 357.859, 52836.027 24/05/07,17:04:31,11,10,1, 11.9,1,1, 13.396, 10677.658, 357.774, 52838.439 24/05/07,17:04:31,12,10,1, 11.9,1,1, 13.396, 10677.368, 357.606, 52836.428 24/05/07,17:04:31,13,10,1, 11.9,1,1, 13.396, 10677.200, 358.094, 52837.342 24/05/07,17:04:31,14,10,1, 11.9,1,1, 13.396, 10678.261, 357.670, 52838.510 24/05/07,17:04:31,15,10,1, 11.9,1,1, 13.396, 10677.377, 357.653, 52836.289 24/05/07,17:04:31,16,10,1, 11.9,1,1, 13.396, 10677.660, 357.862, 52838.344 24/05/07,17:04:31,17,10,1, 11.9,1,1, 13.396, 10677.839, 357.449, 52837.297 24/05/07,17:04:31,18,10,1, 11.9,1,1, 13.396, 10676.799, 357.782, 52836.090 24/05/07,17:04:31,19,10,1, 11.9,1,1, 13.396, 10677.707, 357.732, 52838.286 24/05/07,17:04:32,00,11,1, 11.9,1,1, 13.394, 10677.706, 357.732, 52838.286 24/05/07,17:04:32,01,11,1, 11.9,1,1, 13.394, 10677.650, 357.328, 52836.747 24/05/07,17:04:32,02,11,1, 11.9,1,1, 13.394, 10676.947, 357.737, 52836.573 24/05/07,17:04:32,03,11,1, 11.9,1,1, 13.394, 10678.061, 357.669, 52838.552 24/05/07,17:04:32,04,11,1, 11.9,1,1, 13.394, 10677.568, 357.603, 52836.393 24/05/07,17:04:32,05,11,1, 11.9,1,1, 13.394, 10677.680, 357.791, 52837.907 24/05/07,17:04:32,06,11,1, 11.9,1,1, 13.394, 10678.366, 357.301, 52838.031 24/05/07,17:04:32,07,11,1, 11.9,1,1, 13.394, 10677.273, 357.589, 52836.076 24/05/07,17:04:32,08,11,1, 11.9,1,1, 13.394, 10677.742, 357.532, 52838.181 24/05/07,17:04:32,09,11,1, 11.9,1,1, 13.394, 10677.604, 357.273, 52836.538 24/05/07,17:04:32,10,11,1, 11.9,1,1, 13.394, 10676.984, 357.805, 52836.564 24/05/07,17:04:32,11,11,1, 11.9,1,1, 13.394, 10678.105, 357.528, 52838.485 24/05/07,17:04:32,12,11,1, 11.9,1,1, 13.394, 10677.564, 357.450, 52836.344 24/05/07,17:04:32,13,11,1, 11.9,1,1, 13.394, 10677.708, 357.808, 52838.062 24/05/07,17:04:32,14,11,1, 11.9,1,1, 13.394, 10678.322, 357.314, 52837.859 24/05/07,17:04:32,15,11,1, 11.9,1,1, 13.394, 10677.230, 357.502, 52835.990 24/05/07,17:04:32,16,11,1, 11.9,1,1, 13.394, 10677.733, 357.527, 52838.223 24/05/07,17:04:32,17,11,1, 11.9,1,1, 13.394, 10677.554, 357.349, 52836.514 24/05/07,17:04:32,18,11,1, 11.9,1,1, 13.394, 10677.083, 357.758, 52836.616 24/05/07,17:04:32,19,11,1, 11.9,1,1, 13.394, 10678.128, 357.480, 52838.480 24/05/07,17:04:33,00,11,1, 11.9,1,1, 13.394, 10678.123, 357.480, 52838.480 24/05/07,17:04:33,01,11,1, 11.9,1,1, 13.394, 10677.622, 357.310, 52836.241 24/05/07,17:04:33,02,11,1, 11.9,1,1, 13.394, 10677.435, 357.659, 52837.333 24/05/07,17:04:33,03,11,1, 11.9,1,1, 13.394, 10678.457, 357.242, 52838.289 24/05/07,17:04:33,04,11,1, 11.9,1,1, 13.394, 10677.608, 357.344, 52836.031 24/05/07,17:04:33,05,11,1, 11.9,1,1, 13.394, 10677.894, 357.511, 52838.128 24/05/07,17:04:33,06,11,1, 11.9,1,1, 13.394, 10677.984, 356.947, 52837.035 24/05/07,17:04:33,07,11,1, 11.9,1,1, 13.394, 10677.033, 357.500, 52836.067 24/05/07,17:04:33,08,11,1, 11.9,1,1, 13.394, 10677.954, 357.379, 52838.292 24/05/07,17:04:33,09,11,1, 11.9,1,1, 13.394, 10677.629, 357.227, 52836.337 24/05/07,17:04:33,10,11,1, 11.9,1,1, 13.394, 10677.506, 357.651, 52837.440 24/05/07,17:04:33,11,11,1, 11.9,1,1, 13.394, 10678.499, 357.285, 52838.344 24/05/07,17:04:33,12,11,1, 11.9,1,1, 13.394, 10677.534, 357.282, 52836.030 24/05/07,17:04:33,13,11,1, 11.9,1,1, 13.394, 10677.892, 357.358, 52838.029 24/05/07,17:04:33,14,11,1, 11.9,1,1, 13.394, 10678.026, 356.999, 52836.940 24/05/07,17:04:33,15,11,1, 11.9,1,1, 13.394, 10677.028, 357.458, 52836.110 24/05/07,17:04:33,16,11,1, 11.9,1,1, 13.394, 10677.950, 357.298, 52838.434 24/05/07,17:04:33,17,11,1, 11.9,1,1, 13.394, 10677.652, 357.271, 52836.221 24/05/07,17:04:33,18,11,1, 11.9,1,1, 13.394, 10677.536, 357.628, 52837.410 24/05/07,17:04:33,19,11,1, 11.9,1,1, 13.394, 10678.518, 357.143, 52838.200 24/05/07,17:04:34,00,11,1, 11.9,1,1, 13.396, 10678.515, 357.143, 52838.200 24/05/07,17:04:34,01,11,1, 11.9,1,1, 13.396, 10677.722, 357.158, 52836.149 24/05/07,17:04:34,02,11,1, 11.9,1,1, 13.396, 10677.917, 357.378, 52837.988 24/05/07,17:04:34,03,11,1, 11.9,1,1, 13.396, 10678.402, 356.812, 52837.624 24/05/07,17:04:34,04,11,1, 11.9,1,1, 13.396, 10677.289, 357.114, 52835.898 24/05/07,17:04:34,05,11,1, 11.9,1,1, 13.396, 10677.929, 357.162, 52838.113 24/05/07,17:04:34,06,11,1, 11.9,1,1, 13.396, 10677.736, 356.871, 52836.329 24/05/07,17:04:34,07,11,1, 11.9,1,1, 13.396, 10677.278, 357.385, 52836.690 24/05/07,17:04:34,08,11,1, 11.9,1,1, 13.396, 10678.349, 357.136, 52838.504 24/05/07,17:04:34,09,11,1, 11.9,1,1, 13.396, 10677.758, 357.101, 52836.137 24/05/07,17:04:34,10,11,1, 11.9,1,1, 13.396, 10677.951, 357.240, 52837.825 24/05/07,17:04:34,11,11,1, 11.9,1,1, 13.396, 10678.431, 356.799, 52837.513 24/05/07,17:04:34,12,11,1, 11.9,1,1, 13.396, 10677.302, 357.123, 52835.888 24/05/07,17:04:34,13,11,1, 11.9,1,1, 13.396, 10677.932, 357.091, 52838.134 24/05/07,17:04:34,14,11,1, 11.9,1,1, 13.396, 10677.747, 356.879, 52836.199 24/05/07,17:04:34,15,11,1, 11.9,1,1, 13.396, 10677.278, 357.411, 52836.790 24/05/07,17:04:34,16,11,1, 11.9,1,1, 13.396, 10678.432, 357.039, 52838.388 24/05/07,17:04:34,17,11,1, 11.9,1,1, 13.396, 10677.767, 357.003, 52836.098 24/05/07,17:04:34,18,11,1, 11.9,1,1, 13.396, 10678.025, 357.296, 52837.940 24/05/07,17:04:34,19,11,1, 11.9,1,1, 13.396, 10678.350, 356.803, 52837.371 24/05/07,17:04:35,00,10,1, 11.9,1,1, 13.393, 10678.349, 356.803, 52837.371 24/05/07,17:04:35,01,10,1, 11.9,1,1, 13.393, 10677.697, 356.831, 52836.027 24/05/07,17:04:35,02,10,1, 11.9,1,1, 13.393, 10678.048, 356.984, 52837.999 24/05/07,17:04:35,03,10,1, 11.9,1,1, 13.393, 10677.857, 356.485, 52835.575 24/05/07,17:04:35,04,10,1, 11.9,1,1, 13.393, 10677.400, 357.124, 52836.914 24/05/07,17:04:35,05,10,1, 11.9,1,1, 13.393, 10678.099, 356.879, 52838.217 24/05/07,17:04:35,06,10,1, 11.9,1,1, 13.393, 10677.495, 356.856, 52835.411 24/05/07,17:04:35,07,10,1, 11.9,1,1, 13.393, 10678.227, 357.235, 52838.194 24/05/07,17:04:35,08,10,1, 11.9,1,1, 13.393, 10678.517, 356.572, 52837.278 24/05/07,17:04:35,09,10,1, 11.9,1,1, 13.393, 10677.435, 356.938, 52836.285 24/05/07,17:04:35,10,10,1, 11.9,1,1, 13.393, 10678.585, 356.933, 52838.255 24/05/07,17:04:35,11,10,1, 11.9,1,1, 13.393, 10677.553, 356.398, 52835.691 24/05/07,17:04:35,12,10,1, 11.9,1,1, 13.393, 10677.371, 357.115, 52836.876 24/05/07,17:04:35,13,10,1, 11.9,1,1, 13.393, 10678.485, 356.805, 52837.775 24/05/07,17:04:35,14,10,1, 11.9,1,1, 13.393, 10677.327, 356.733, 52835.869 24/05/07,17:04:35,15,10,1, 11.9,1,1, 13.393, 10678.297, 357.251, 52838.422 24/05/07,17:04:35,16,10,1, 11.9,1,1, 13.393, 10678.491, 356.550, 52837.010 24/05/07,17:04:35,17,10,1, 11.9,1,1, 13.393, 10677.510, 356.858, 52836.223 24/05/07,17:04:35,18,10,1, 11.9,1,1, 13.393, 10678.551, 356.867, 52838.254 24/05/07,17:04:35,19,10,1, 11.9,1,1, 13.393, 10677.548, 356.474, 52835.679 24/05/07,17:04:36,00,10,1, 11.9,1,1, 13.394, 10677.547, 356.474, 52835.679 24/05/07,17:04:36,01,10,1, 11.9,1,1, 13.394, 10677.364, 356.791, 52836.385 24/05/07,17:04:36,02,10,1, 11.9,1,1, 13.394, 10678.491, 356.550, 52837.819 24/05/07,17:04:36,03,10,1, 11.9,1,1, 13.394, 10677.440, 356.478, 52835.610 24/05/07,17:04:36,04,10,1, 11.9,1,1, 13.394, 10677.799, 357.100, 52837.773 24/05/07,17:04:36,05,10,1, 11.9,1,1, 13.394, 10678.651, 356.492, 52837.473 24/05/07,17:04:36,06,10,1, 11.9,1,1, 13.394, 10677.572, 356.629, 52836.120 24/05/07,17:04:36,07,10,1, 11.9,1,1, 13.394, 10678.649, 356.881, 52838.604 24/05/07,17:04:36,08,10,1, 11.9,1,1, 13.394, 10678.161, 356.135, 52836.204 24/05/07,17:04:36,09,10,1, 11.9,1,1, 13.394, 10677.357, 356.729, 52836.483 24/05/07,17:04:36,10,10,1, 11.9,1,1, 13.394, 10678.507, 356.633, 52837.975 24/05/07,17:04:36,11,10,1, 11.9,1,1, 13.394, 10677.361, 356.388, 52835.464 24/05/07,17:04:36,12,10,1, 11.9,1,1, 13.394, 10677.896, 356.976, 52837.721 24/05/07,17:04:36,13,10,1, 11.9,1,1, 13.394, 10678.674, 356.456, 52837.575 24/05/07,17:04:36,14,10,1, 11.9,1,1, 13.394, 10677.539, 356.632, 52836.147 24/05/07,17:04:36,15,10,1, 11.9,1,1, 13.394, 10678.686, 356.797, 52838.454 24/05/07,17:04:36,16,10,1, 11.9,1,1, 13.394, 10678.088, 356.151, 52836.150 24/05/07,17:04:36,17,10,1, 11.9,1,1, 13.394, 10677.348, 356.772, 52836.535 24/05/07,17:04:36,18,10,1, 11.9,1,1, 13.394, 10678.482, 356.505, 52837.770 24/05/07,17:04:36,19,10,1, 11.9,1,1, 13.394, 10677.360, 356.368, 52835.430 24/05/07,17:04:37,00,10,1, 11.9,1,1, 13.395, 10677.356, 356.368, 52835.430 24/05/07,17:04:37,01,10,1, 11.9,1,1, 13.395, 10677.543, 356.700, 52836.984 24/05/07,17:04:37,02,10,1, 11.9,1,1, 13.395, 10678.582, 356.351, 52837.660 24/05/07,17:04:37,03,10,1, 11.9,1,1, 13.395, 10677.514, 356.304, 52835.714 24/05/07,17:04:37,04,10,1, 11.9,1,1, 13.395, 10678.512, 356.744, 52838.358 24/05/07,17:04:37,05,10,1, 11.9,1,1, 13.395, 10678.619, 356.073, 52836.886 24/05/07,17:04:37,06,10,1, 11.9,1,1, 13.395, 10677.562, 356.420, 52836.215 24/05/07,17:04:37,07,10,1, 11.9,1,1, 13.395, 10678.661, 356.359, 52838.012 24/05/07,17:04:37,08,10,1, 11.9,1,1, 13.395, 10677.658, 356.007, 52835.506 24/05/07,17:04:37,09,10,1, 11.9,1,1, 13.395, 10677.620, 356.702, 52837.090 24/05/07,17:04:37,10,10,1, 11.9,1,1, 13.395, 10678.665, 356.210, 52837.500 24/05/07,17:04:37,11,10,1, 11.9,1,1, 13.395, 10677.627, 356.337, 52835.801 24/05/07,17:04:37,12,10,1, 11.9,1,1, 13.395, 10678.571, 356.711, 52838.391 24/05/07,17:04:37,13,10,1, 11.9,1,1, 13.395, 10678.597, 355.967, 52836.735 24/05/07,17:04:37,14,10,1, 11.9,1,1, 13.395, 10677.575, 356.356, 52836.252 24/05/07,17:04:37,15,10,1, 11.9,1,1, 13.395, 10678.629, 356.370, 52837.969 24/05/07,17:04:37,16,10,1, 11.9,1,1, 13.395, 10677.618, 355.916, 52835.435 24/05/07,17:04:37,17,10,1, 11.9,1,1, 13.395, 10677.638, 356.623, 52837.040 24/05/07,17:04:37,18,10,1, 11.9,1,1, 13.395, 10678.701, 356.262, 52837.560 24/05/07,17:04:37,19,10,1, 11.9,1,1, 13.395, 10677.629, 356.355, 52835.826 24/05/07,17:04:38,00,10,1, 11.9,1,1, 13.397, 10677.623, 356.355, 52835.826 24/05/07,17:04:38,01,10,1, 11.9,1,1, 13.397, 10678.232, 356.529, 52837.759 24/05/07,17:04:38,02,10,1, 11.9,1,1, 13.397, 10678.786, 355.953, 52837.152 24/05/07,17:04:38,03,10,1, 11.9,1,1, 13.397, 10677.758, 356.222, 52836.031 24/05/07,17:04:38,04,10,1, 11.9,1,1, 13.397, 10678.857, 356.259, 52838.211 24/05/07,17:04:38,05,10,1, 11.9,1,1, 13.397, 10678.125, 355.635, 52835.718 24/05/07,17:04:38,06,10,1, 11.9,1,1, 13.397, 10677.540, 356.358, 52836.304 24/05/07,17:04:38,07,10,1, 11.9,1,1, 13.397, 10678.684, 356.061, 52837.646 24/05/07,17:04:38,08,10,1, 11.9,1,1, 13.397, 10677.528, 355.873, 52835.458 24/05/07,17:04:38,09,10,1, 11.9,1,1, 13.397, 10678.321, 356.527, 52837.886 24/05/07,17:04:38,10,10,1, 11.9,1,1, 13.397, 10678.891, 355.916, 52837.078 24/05/07,17:04:38,11,10,1, 11.9,1,1, 13.397, 10677.739, 356.121, 52836.073 24/05/07,17:04:38,12,10,1, 11.9,1,1, 13.397, 10678.809, 356.198, 52838.197 24/05/07,17:04:38,13,10,1, 11.9,1,1, 13.397, 10678.037, 355.680, 52835.686 24/05/07,17:04:38,14,10,1, 11.9,1,1, 13.397, 10677.546, 356.326, 52836.506 24/05/07,17:04:38,15,10,1, 11.9,1,1, 13.397, 10678.649, 355.953, 52837.515 24/05/07,17:04:38,16,10,1, 11.9,1,1, 13.397, 10677.586, 356.006, 52835.449 24/05/07,17:04:38,17,10,1, 11.9,1,1, 13.397, 10678.397, 356.566, 52837.954 24/05/07,17:04:38,18,10,1, 11.9,1,1, 13.397, 10678.800, 355.762, 52837.013 24/05/07,17:04:38,19,10,1, 11.9,1,1, 13.397, 10677.700, 356.159, 52836.067 24/05/07,17:04:39,00,10,1, 11.9,1,1, 13.391, 10677.698, 356.159, 52836.067 24/05/07,17:04:39,01,10,1, 11.9,1,1, 13.391, 10678.844, 356.253, 52838.241 24/05/07,17:04:39,02,10,1, 11.9,1,1, 13.391, 10678.624, 355.516, 52836.418 24/05/07,17:04:39,03,10,1, 11.9,1,1, 13.391, 10677.660, 355.932, 52836.082 24/05/07,17:04:39,04,10,1, 11.9,1,1, 13.391, 10678.803, 355.870, 52837.641 24/05/07,17:04:39,05,10,1, 11.9,1,1, 13.391, 10677.703, 355.585, 52835.218 24/05/07,17:04:39,06,10,1, 11.9,1,1, 13.391, 10677.950, 356.246, 52837.039 24/05/07,17:04:39,07,10,1, 11.9,1,1, 13.391, 10678.925, 355.757, 52837.275 24/05/07,17:04:39,08,10,1, 11.9,1,1, 13.391, 10677.819, 355.882, 52835.741 24/05/07,17:04:39,09,10,1, 11.9,1,1, 13.391, 10678.903, 356.180, 52838.181 24/05/07,17:04:39,10,10,1, 11.9,1,1, 13.391, 10678.557, 355.398, 52836.240 24/05/07,17:04:39,11,10,1, 11.9,1,1, 13.391, 10677.842, 356.023, 52836.677 24/05/07,17:04:39,12,10,1, 11.9,1,1, 13.391, 10678.473, 355.791, 52837.174 24/05/07,17:04:39,13,10,1, 11.9,1,1, 13.391, 10677.772, 355.538, 52835.043 24/05/07,17:04:39,14,10,1, 11.9,1,1, 13.391, 10678.132, 356.263, 52837.460 24/05/07,17:04:39,15,10,1, 11.9,1,1, 13.391, 10678.611, 355.766, 52837.181 24/05/07,17:04:39,16,10,1, 11.9,1,1, 13.391, 10677.967, 355.836, 52835.513 24/05/07,17:04:39,17,10,1, 11.9,1,1, 13.391, 10678.964, 356.011, 52838.093 24/05/07,17:04:39,18,10,1, 11.9,1,1, 13.391, 10678.410, 355.498, 52836.385 24/05/07,17:04:39,19,10,1, 11.9,1,1, 13.391, 10677.918, 355.995, 52836.179 24/05/07,17:04:40,00,10,1, 11.9,1,1, 13.391, 10677.915, 355.995, 52836.179 24/05/07,17:04:40,01,10,1, 11.9,1,1, 13.391, 10678.790, 355.568, 52837.294 24/05/07,17:04:40,02,10,1, 11.9,1,1, 13.391, 10678.100, 355.280, 52835.782 24/05/07,17:04:40,03,10,1, 11.9,1,1, 13.391, 10677.987, 355.865, 52836.337 24/05/07,17:04:40,04,10,1, 11.9,1,1, 13.391, 10678.580, 355.494, 52837.065 24/05/07,17:04:40,05,10,1, 11.9,1,1, 13.391, 10677.984, 355.537, 52835.879 24/05/07,17:04:40,06,10,1, 11.9,1,1, 13.391, 10678.670, 355.956, 52837.365 24/05/07,17:04:40,07,10,1, 11.9,1,1, 13.391, 10678.778, 355.419, 52836.877 24/05/07,17:04:40,08,10,1, 11.9,1,1, 13.391, 10678.138, 355.616, 52836.067 24/05/07,17:04:40,09,10,1, 11.9,1,1, 13.391, 10678.738, 355.628, 52837.240 24/05/07,17:04:40,10,10,1, 11.9,1,1, 13.391, 10678.101, 355.239, 52835.781 24/05/07,17:04:40,11,10,1, 11.9,1,1, 13.391, 10677.999, 355.756, 52836.328 24/05/07,17:04:40,12,10,1, 11.9,1,1, 13.391, 10678.609, 355.534, 52837.185 24/05/07,17:04:40,13,10,1, 11.9,1,1, 13.391, 10677.999, 355.650, 52836.011 24/05/07,17:04:40,14,10,1, 11.9,1,1, 13.391, 10678.622, 355.892, 52837.442 24/05/07,17:04:40,15,10,1, 11.9,1,1, 13.391, 10678.780, 355.308, 52836.830 24/05/07,17:04:40,16,10,1, 11.9,1,1, 13.391, 10678.173, 355.696, 52836.241 24/05/07,17:04:40,17,10,1, 11.9,1,1, 13.391, 10678.716, 355.534, 52837.370 24/05/07,17:04:40,18,10,1, 11.9,1,1, 13.391, 10678.031, 355.200, 52835.822 24/05/07,17:04:40,19,10,1, 11.9,1,1, 13.391, 10677.986, 355.834, 52836.468 24/05/07,17:04:41,00,10,1, 11.9,1,1, 13.392, 10677.981, 355.834, 52836.468 24/05/07,17:04:41,01,10,1, 11.9,1,1, 13.392, 10678.683, 355.348, 52837.060 24/05/07,17:04:41,02,10,1, 11.9,1,1, 13.392, 10677.945, 355.150, 52835.706 24/05/07,17:04:41,03,10,1, 11.9,1,1, 13.392, 10678.306, 355.643, 52836.868 24/05/07,17:04:41,04,10,1, 11.9,1,1, 13.392, 10678.855, 355.308, 52837.019 24/05/07,17:04:41,05,10,1, 11.9,1,1, 13.392, 10678.257, 355.459, 52836.113 24/05/07,17:04:41,06,10,1, 11.9,1,1, 13.392, 10678.979, 355.485, 52837.459 24/05/07,17:04:41,07,10,1, 11.9,1,1, 13.392, 10678.552, 354.991, 52836.129 24/05/07,17:04:41,08,10,1, 11.9,1,1, 13.392, 10678.109, 355.480, 52836.086 24/05/07,17:04:41,09,10,1, 11.9,1,1, 13.392, 10678.664, 355.216, 52836.908 24/05/07,17:04:41,10,10,1, 11.9,1,1, 13.392, 10677.986, 355.157, 52835.535 24/05/07,17:04:41,11,10,1, 11.9,1,1, 13.392, 10678.444, 355.779, 52836.979 24/05/07,17:04:41,12,10,1, 11.9,1,1, 13.392, 10678.857, 355.162, 52837.002 24/05/07,17:04:41,13,10,1, 11.9,1,1, 13.392, 10678.280, 355.390, 52836.158 24/05/07,17:04:41,14,10,1, 11.9,1,1, 13.392, 10678.946, 355.423, 52837.349 24/05/07,17:04:41,15,10,1, 11.9,1,1, 13.392, 10678.506, 354.922, 52836.037 24/05/07,17:04:41,16,10,1, 11.9,1,1, 13.392, 10678.117, 355.415, 52835.989 24/05/07,17:04:41,17,10,1, 11.9,1,1, 13.392, 10678.714, 355.191, 52836.944 24/05/07,17:04:41,18,10,1, 11.9,1,1, 13.392, 10678.020, 355.235, 52835.801 24/05/07,17:04:41,19,10,1, 11.9,1,1, 13.392, 10678.486, 355.699, 52837.016 24/05/07,17:04:42,00,10,1, 11.8,1,1, 13.391, 10678.482, 355.699, 52837.016 24/05/07,17:04:42,01,10,1, 11.8,1,1, 13.391, 10678.763, 354.967, 52836.930 24/05/07,17:04:42,02,10,1, 11.8,1,1, 13.391, 10678.186, 355.125, 52835.865 24/05/07,17:04:42,03,10,1, 11.8,1,1, 13.391, 10678.965, 355.414, 52837.273 24/05/07,17:04:42,04,10,1, 11.8,1,1, 13.391, 10678.977, 354.747, 52836.600 24/05/07,17:04:42,05,10,1, 11.8,1,1, 13.391, 10678.287, 355.122, 52836.013 24/05/07,17:04:42,06,10,1, 11.8,1,1, 13.391, 10678.942, 355.052, 52836.973 24/05/07,17:04:42,07,10,1, 11.8,1,1, 13.391, 10678.216, 354.752, 52835.533 24/05/07,17:04:42,08,10,1, 11.8,1,1, 13.391, 10678.245, 355.303, 52836.331 24/05/07,17:04:42,09,10,1, 11.8,1,1, 13.391, 10678.807, 354.966, 52836.985 24/05/07,17:04:42,10,10,1, 11.8,1,1, 13.391, 10678.247, 355.133, 52835.860 24/05/07,17:04:42,11,10,1, 11.8,1,1, 13.391, 10678.980, 355.315, 52837.314 24/05/07,17:04:42,12,10,1, 11.8,1,1, 13.391, 10678.944, 354.738, 52836.635 24/05/07,17:04:42,13,10,1, 11.8,1,1, 13.391, 10678.338, 355.179, 52836.072 24/05/07,17:04:42,14,10,1, 11.8,1,1, 13.391, 10678.936, 354.973, 52837.050 24/05/07,17:04:42,15,10,1, 11.8,1,1, 13.391, 10678.129, 354.701, 52835.463 24/05/07,17:04:42,16,10,1, 11.8,1,1, 13.391, 10678.229, 355.374, 52836.482 24/05/07,17:04:42,17,10,1, 11.8,1,1, 13.391, 10678.851, 354.957, 52836.959 24/05/07,17:04:42,18,10,1, 11.8,1,1, 13.391, 10678.261, 355.063, 52835.948 24/05/07,17:04:42,19,10,1, 11.8,1,1, 13.391, 10679.013, 355.340, 52837.476 24/05/07,17:04:43,00,10,1, 11.9,1,1, 13.392, 10679.008, 355.340, 52837.476 24/05/07,17:04:43,01,10,1, 11.9,1,1, 13.392, 10679.089, 354.748, 52836.885 24/05/07,17:04:43,02,10,1, 11.9,1,1, 13.392, 10678.519, 354.882, 52835.896 24/05/07,17:04:43,03,10,1, 11.9,1,1, 13.392, 10679.112, 354.865, 52837.201 24/05/07,17:04:43,04,10,1, 11.9,1,1, 13.392, 10678.716, 354.493, 52835.877 24/05/07,17:04:43,05,10,1, 11.9,1,1, 13.392, 10678.269, 354.931, 52835.768 24/05/07,17:04:43,06,10,1, 11.9,1,1, 13.392, 10678.854, 354.683, 52836.809 24/05/07,17:04:43,07,10,1, 11.9,1,1, 13.392, 10678.238, 354.685, 52835.583 24/05/07,17:04:43,08,10,1, 11.9,1,1, 13.392, 10678.686, 355.186, 52836.920 24/05/07,17:04:43,09,10,1, 11.9,1,1, 13.392, 10679.103, 354.592, 52836.893 24/05/07,17:04:43,10,10,1, 11.9,1,1, 13.392, 10678.521, 354.806, 52835.955 24/05/07,17:04:43,11,10,1, 11.9,1,1, 13.392, 10679.156, 354.887, 52837.282 24/05/07,17:04:43,12,10,1, 11.9,1,1, 13.392, 10678.685, 354.406, 52835.840 24/05/07,17:04:43,13,10,1, 11.9,1,1, 13.392, 10678.329, 354.928, 52835.884 24/05/07,17:04:43,14,10,1, 11.9,1,1, 13.392, 10678.880, 354.716, 52836.846 24/05/07,17:04:43,15,10,1, 11.9,1,1, 13.392, 10678.272, 354.706, 52835.553 24/05/07,17:04:43,16,10,1, 11.9,1,1, 13.392, 10678.667, 355.087, 52836.880 24/05/07,17:04:43,17,10,1, 11.9,1,1, 13.392, 10679.118, 354.560, 52836.794 24/05/07,17:04:43,18,10,1, 11.9,1,1, 13.392, 10678.515, 354.863, 52836.018 24/05/07,17:04:43,19,10,1, 11.9,1,1, 13.392, 10679.197, 354.834, 52837.210 24/05/07,17:04:44,00,10,1, 12.0,1,1, 13.388, 10679.191, 354.834, 52837.210 24/05/07,17:04:44,01,10,1, 12.0,1,1, 13.388, 10679.165, 354.195, 52836.494 24/05/07,17:04:44,02,10,1, 12.0,1,1, 13.388, 10678.583, 354.537, 52835.844 24/05/07,17:04:44,03,10,1, 12.0,1,1, 13.388, 10679.107, 354.546, 52836.954 24/05/07,17:04:44,04,10,1, 12.0,1,1, 13.388, 10678.392, 354.171, 52835.386 24/05/07,17:04:44,05,10,1, 12.0,1,1, 13.388, 10678.431, 354.769, 52836.214 24/05/07,17:04:44,06,10,1, 12.0,1,1, 13.388, 10679.030, 354.459, 52836.940 24/05/07,17:04:44,07,10,1, 12.0,1,1, 13.388, 10678.493, 354.575, 52835.786 24/05/07,17:04:44,08,10,1, 12.0,1,1, 13.388, 10679.212, 354.774, 52837.226 24/05/07,17:04:44,09,10,1, 12.0,1,1, 13.388, 10679.183, 354.189, 52836.354 24/05/07,17:04:44,10,10,1, 12.0,1,1, 13.388, 10678.548, 354.572, 52835.761 24/05/07,17:04:44,11,10,1, 12.0,1,1, 13.388, 10679.123, 354.381, 52836.838 24/05/07,17:04:44,12,10,1, 12.0,1,1, 13.388, 10678.413, 354.139, 52835.429 24/05/07,17:04:44,13,10,1, 12.0,1,1, 13.388, 10678.484, 354.800, 52836.282 24/05/07,17:04:44,14,10,1, 12.0,1,1, 13.388, 10679.158, 354.420, 52836.783 24/05/07,17:04:44,15,10,1, 12.0,1,1, 13.388, 10678.499, 354.430, 52835.658 24/05/07,17:04:44,16,10,1, 12.0,1,1, 13.388, 10679.207, 354.756, 52837.139 24/05/07,17:04:44,17,10,1, 12.0,1,1, 13.388, 10679.174, 354.183, 52836.424 24/05/07,17:04:44,18,10,1, 12.0,1,1, 13.388, 10678.536, 354.509, 52835.737 24/05/07,17:04:44,19,10,1, 12.0,1,1, 13.388, 10679.131, 354.334, 52836.744 24/05/07,17:04:45,00,10,1, 11.9,1,1, 13.389, 10679.125, 354.334, 52836.744 24/05/07,17:04:45,01,10,1, 11.9,1,1, 13.389, 10678.905, 353.811, 52835.697 24/05/07,17:04:45,02,10,1, 11.9,1,1, 13.389, 10678.512, 354.376, 52835.850 24/05/07,17:04:45,03,10,1, 11.9,1,1, 13.389, 10679.032, 354.095, 52836.682 24/05/07,17:04:45,04,10,1, 11.9,1,1, 13.389, 10678.377, 354.057, 52835.267 24/05/07,17:04:45,05,10,1, 11.9,1,1, 13.389, 10678.895, 354.658, 52836.697 24/05/07,17:04:45,06,10,1, 11.9,1,1, 13.389, 10679.302, 354.113, 52836.715 24/05/07,17:04:45,07,10,1, 11.9,1,1, 13.389, 10678.741, 354.188, 52835.834 24/05/07,17:04:45,08,10,1, 11.9,1,1, 13.389, 10679.403, 354.310, 52837.119 24/05/07,17:04:45,09,10,1, 11.9,1,1, 13.389, 10678.890, 353.882, 52835.870 24/05/07,17:04:45,10,10,1, 11.9,1,1, 13.389, 10678.447, 354.321, 52835.791 24/05/07,17:04:45,11,10,1, 11.9,1,1, 13.389, 10679.014, 354.035, 52836.468 24/05/07,17:04:45,12,10,1, 11.9,1,1, 13.389, 10678.456, 354.104, 52835.319 24/05/07,17:04:45,13,10,1, 11.9,1,1, 13.389, 10678.947, 354.566, 52836.750 24/05/07,17:04:45,14,10,1, 11.9,1,1, 13.389, 10679.309, 353.937, 52836.579 24/05/07,17:04:45,15,10,1, 11.9,1,1, 13.389, 10678.729, 354.283, 52835.742 24/05/07,17:04:45,16,10,1, 11.9,1,1, 13.389, 10679.431, 354.318, 52837.144 24/05/07,17:04:45,17,10,1, 11.9,1,1, 13.389, 10678.812, 353.743, 52835.720 24/05/07,17:04:45,18,10,1, 11.9,1,1, 13.389, 10678.478, 354.335, 52835.767 24/05/07,17:04:45,19,10,1, 11.9,1,1, 13.389, 10679.082, 354.116, 52836.689 24/05/07,17:04:46,00,10,1, 11.9,1,1, 13.391, 10679.075, 354.116, 52836.689 24/05/07,17:04:46,01,10,1, 11.9,1,1, 13.391, 10678.622, 353.639, 52835.330 24/05/07,17:04:46,02,10,1, 11.9,1,1, 13.391, 10678.618, 354.156, 52835.992 24/05/07,17:04:46,03,10,1, 11.9,1,1, 13.391, 10679.232, 353.795, 52836.467 24/05/07,17:04:46,04,10,1, 11.9,1,1, 13.391, 10678.665, 354.002, 52835.592 24/05/07,17:04:46,05,10,1, 11.9,1,1, 13.391, 10679.366, 354.192, 52837.042 24/05/07,17:04:46,06,10,1, 11.9,1,1, 13.391, 10679.349, 353.575, 52836.183 24/05/07,17:04:46,07,10,1, 11.9,1,1, 13.391, 10678.698, 354.015, 52835.653 24/05/07,17:04:46,08,10,1, 11.9,1,1, 13.391, 10679.363, 353.841, 52836.738 24/05/07,17:04:46,09,10,1, 11.9,1,1, 13.391, 10678.594, 353.540, 52835.212 24/05/07,17:04:46,10,10,1, 11.9,1,1, 13.391, 10678.618, 354.145, 52835.880 24/05/07,17:04:46,11,10,1, 11.9,1,1, 13.391, 10679.254, 353.832, 52836.616 24/05/07,17:04:46,12,10,1, 11.9,1,1, 13.391, 10678.640, 353.946, 52835.575 24/05/07,17:04:46,13,10,1, 11.9,1,1, 13.391, 10679.390, 354.175, 52836.962 24/05/07,17:04:46,14,10,1, 11.9,1,1, 13.391, 10679.300, 353.627, 52836.144 24/05/07,17:04:46,15,10,1, 11.9,1,1, 13.391, 10678.754, 353.999, 52835.680 24/05/07,17:04:46,16,10,1, 11.9,1,1, 13.391, 10679.304, 353.798, 52836.639 24/05/07,17:04:46,17,10,1, 11.9,1,1, 13.391, 10678.557, 353.547, 52835.195 24/05/07,17:04:46,18,10,1, 11.9,1,1, 13.391, 10678.698, 354.256, 52836.112 24/05/07,17:04:46,19,10,1, 11.9,1,1, 13.391, 10679.221, 353.740, 52836.524 24/05/07,17:04:47,00,11,1, 11.9,1,1, 13.388, 10679.216, 353.740, 52836.524 24/05/07,17:04:47,01,11,1, 11.9,1,1, 13.388, 10678.512, 353.442, 52835.140 24/05/07,17:04:47,02,11,1, 11.9,1,1, 13.388, 10678.971, 354.014, 52836.447 24/05/07,17:04:47,03,11,1, 11.9,1,1, 13.388, 10679.417, 353.538, 52836.639 24/05/07,17:04:47,04,11,1, 11.9,1,1, 13.388, 10678.855, 353.742, 52835.586 24/05/07,17:04:47,05,11,1, 11.9,1,1, 13.388, 10679.549, 353.727, 52836.903 24/05/07,17:04:47,06,11,1, 11.9,1,1, 13.388, 10679.144, 353.293, 52835.667 24/05/07,17:04:47,07,11,1, 11.9,1,1, 13.388, 10678.648, 353.824, 52835.620 24/05/07,17:04:47,08,11,1, 11.9,1,1, 13.388, 10679.284, 353.444, 52836.413 24/05/07,17:04:47,09,11,1, 11.9,1,1, 13.388, 10678.524, 353.480, 52835.092 24/05/07,17:04:47,10,11,1, 11.9,1,1, 13.388, 10679.024, 354.002, 52836.395 24/05/07,17:04:47,11,11,1, 11.9,1,1, 13.388, 10679.446, 353.436, 52836.478 24/05/07,17:04:47,12,11,1, 11.9,1,1, 13.388, 10678.873, 353.620, 52835.626 24/05/07,17:04:47,13,11,1, 11.9,1,1, 13.388, 10679.518, 353.746, 52837.008 24/05/07,17:04:47,14,11,1, 11.9,1,1, 13.388, 10679.083, 353.247, 52835.648 24/05/07,17:04:47,15,11,1, 11.9,1,1, 13.388, 10678.671, 353.652, 52835.606 24/05/07,17:04:47,16,11,1, 11.9,1,1, 13.388, 10679.199, 353.474, 52836.519 24/05/07,17:04:47,17,11,1, 11.9,1,1, 13.388, 10678.530, 353.515, 52835.151 24/05/07,17:04:47,18,11,1, 11.9,1,1, 13.388, 10679.066, 353.898, 52836.516 24/05/07,17:04:47,19,11,1, 11.9,1,1, 13.388, 10679.425, 353.422, 52836.401 24/05/07,17:04:48,00,11,1, 11.9,1,1, 13.390, 10679.425, 353.422, 52836.401 24/05/07,17:04:48,01,11,1, 11.9,1,1, 13.390, 10678.668, 353.326, 52835.159 24/05/07,17:04:48,02,11,1, 11.9,1,1, 13.390, 10679.322, 353.704, 52836.706 24/05/07,17:04:48,03,11,1, 11.9,1,1, 13.390, 10679.521, 353.141, 52836.240 24/05/07,17:04:48,04,11,1, 11.9,1,1, 13.390, 10678.930, 353.321, 52835.421 24/05/07,17:04:48,05,11,1, 11.9,1,1, 13.390, 10679.512, 353.333, 52836.692 24/05/07,17:04:48,06,11,1, 11.9,1,1, 13.390, 10678.838, 352.980, 52835.229 24/05/07,17:04:48,07,11,1, 11.9,1,1, 13.390, 10678.657, 353.514, 52835.666 24/05/07,17:04:48,08,11,1, 11.9,1,1, 13.390, 10679.284, 353.251, 52836.371 24/05/07,17:04:48,09,11,1, 11.9,1,1, 13.390, 10678.719, 353.363, 52835.224 24/05/07,17:04:48,10,11,1, 11.9,1,1, 13.390, 10679.396, 353.671, 52836.711 24/05/07,17:04:48,11,11,1, 11.9,1,1, 13.390, 10679.531, 352.988, 52836.107 24/05/07,17:04:48,12,11,1, 11.9,1,1, 13.390, 10678.884, 353.463, 52835.525 24/05/07,17:04:48,13,11,1, 11.9,1,1, 13.390, 10679.505, 353.247, 52836.632 24/05/07,17:04:48,14,11,1, 11.9,1,1, 13.390, 10678.805, 352.915, 52835.023 24/05/07,17:04:48,15,11,1, 11.9,1,1, 13.390, 10678.708, 353.498, 52835.675 24/05/07,17:04:48,16,11,1, 11.9,1,1, 13.390, 10679.374, 353.210, 52836.448 24/05/07,17:04:48,17,11,1, 11.9,1,1, 13.390, 10678.748, 353.337, 52835.311 24/05/07,17:04:48,18,11,1, 11.9,1,1, 13.390, 10679.443, 353.522, 52836.749 24/05/07,17:04:48,19,11,1, 11.9,1,1, 13.390, 10679.486, 353.035, 52836.138 24/05/07,17:04:49,00,11,1, 11.9,1,1, 13.390, 10679.483, 353.035, 52836.138 24/05/07,17:04:49,01,11,1, 11.9,1,1, 13.390, 10678.828, 353.112, 52835.326 24/05/07,17:04:49,02,11,1, 11.9,1,1, 13.390, 10679.675, 353.343, 52836.766 24/05/07,17:04:49,03,11,1, 11.9,1,1, 13.390, 10679.417, 352.672, 52835.649 24/05/07,17:04:49,04,11,1, 11.9,1,1, 13.390, 10678.832, 353.141, 52835.460 24/05/07,17:04:49,05,11,1, 11.9,1,1, 13.390, 10679.435, 353.005, 52836.511 24/05/07,17:04:49,06,11,1, 11.9,1,1, 13.390, 10678.673, 352.833, 52834.976 24/05/07,17:04:49,07,11,1, 11.9,1,1, 13.390, 10678.890, 353.328, 52835.968 24/05/07,17:04:49,08,11,1, 11.9,1,1, 13.390, 10679.500, 352.945, 52836.383 24/05/07,17:04:49,09,11,1, 11.9,1,1, 13.390, 10678.864, 353.125, 52835.386 24/05/07,17:04:49,10,11,1, 11.9,1,1, 13.390, 10679.706, 353.249, 52836.902 24/05/07,17:04:49,11,11,1, 11.9,1,1, 13.390, 10679.351, 352.695, 52835.803 24/05/07,17:04:49,12,11,1, 11.9,1,1, 13.390, 10678.799, 353.196, 52835.498 24/05/07,17:04:49,13,11,1, 11.9,1,1, 13.390, 10679.433, 352.976, 52836.432 24/05/07,17:04:49,14,11,1, 11.9,1,1, 13.390, 10678.663, 352.801, 52834.966 24/05/07,17:04:49,15,11,1, 11.9,1,1, 13.390, 10678.986, 353.413, 52836.228 24/05/07,17:04:49,16,11,1, 11.9,1,1, 13.390, 10679.527, 352.935, 52836.406 24/05/07,17:04:49,17,11,1, 11.9,1,1, 13.390, 10678.927, 353.091, 52835.441 24/05/07,17:04:49,18,11,1, 11.9,1,1, 13.390, 10679.674, 353.261, 52836.885 24/05/07,17:04:49,19,11,1, 11.9,1,1, 13.390, 10679.351, 352.706, 52835.612 24/05/07,17:04:50,00,11,1, 11.9,1,1, 13.389, 10679.350, 352.706, 52835.612 24/05/07,17:04:50,01,11,1, 11.9,1,1, 13.389, 10679.038, 352.947, 52835.453 24/05/07,17:04:50,02,11,1, 11.9,1,1, 13.389, 10679.738, 352.943, 52836.749 24/05/07,17:04:50,03,11,1, 11.9,1,1, 13.389, 10679.152, 352.379, 52835.149 24/05/07,17:04:50,04,11,1, 11.9,1,1, 13.389, 10678.789, 352.976, 52835.426 24/05/07,17:04:50,05,11,1, 11.9,1,1, 13.389, 10679.454, 352.753, 52836.262 24/05/07,17:04:50,06,11,1, 11.9,1,1, 13.389, 10678.724, 352.687, 52835.022 24/05/07,17:04:50,07,11,1, 11.9,1,1, 13.389, 10679.246, 353.173, 52836.483 24/05/07,17:04:50,08,11,1, 11.9,1,1, 13.389, 10679.631, 352.679, 52836.235 24/05/07,17:04:50,09,11,1, 11.9,1,1, 13.389, 10679.090, 352.865, 52835.434 24/05/07,17:04:50,10,11,1, 11.9,1,1, 13.389, 10679.703, 352.850, 52836.845 24/05/07,17:04:50,11,11,1, 11.9,1,1, 13.389, 10679.110, 352.441, 52835.207 24/05/07,17:04:50,12,11,1, 11.9,1,1, 13.389, 10678.824, 352.985, 52835.547 24/05/07,17:04:50,13,11,1, 11.9,1,1, 13.389, 10679.395, 352.661, 52836.231 24/05/07,17:04:50,14,11,1, 11.9,1,1, 13.389, 10678.692, 352.670, 52834.927 24/05/07,17:04:50,15,11,1, 11.9,1,1, 13.389, 10679.325, 353.165, 52836.469 24/05/07,17:04:50,16,11,1, 11.9,1,1, 13.389, 10679.662, 352.569, 52836.186 24/05/07,17:04:50,17,11,1, 11.9,1,1, 13.389, 10679.009, 352.820, 52835.289 24/05/07,17:04:50,18,11,1, 11.9,1,1, 13.389, 10679.775, 352.865, 52836.775 24/05/07,17:04:50,19,11,1, 11.9,1,1, 13.389, 10679.117, 352.412, 52835.350 24/05/07,17:04:51,00,11,1, 11.9,1,1, 13.391, 10679.116, 352.412, 52835.350 24/05/07,17:04:51,01,11,1, 11.9,1,1, 13.391, 10679.070, 352.692, 52835.425 24/05/07,17:04:51,02,11,1, 11.9,1,1, 13.391, 10679.773, 352.518, 52836.509 24/05/07,17:04:51,03,11,1, 11.9,1,1, 13.391, 10679.030, 352.211, 52834.979 24/05/07,17:04:51,04,11,1, 11.9,1,1, 13.391, 10678.935, 352.843, 52835.715 24/05/07,17:04:51,05,11,1, 11.9,1,1, 13.391, 10679.558, 352.491, 52836.253 24/05/07,17:04:51,06,11,1, 11.9,1,1, 13.391, 10678.857, 352.555, 52835.050 24/05/07,17:04:51,07,11,1, 11.9,1,1, 13.391, 10679.637, 352.941, 52836.658 24/05/07,17:04:51,08,11,1, 11.9,1,1, 13.391, 10679.716, 352.326, 52836.096 24/05/07,17:04:51,09,11,1, 11.9,1,1, 13.391, 10679.106, 352.643, 52835.368 24/05/07,17:04:51,10,11,1, 11.9,1,1, 13.391, 10679.697, 352.523, 52836.480 24/05/07,17:04:51,11,11,1, 11.9,1,1, 13.391, 10679.044, 352.236, 52835.012 24/05/07,17:04:51,12,11,1, 11.9,1,1, 13.391, 10678.888, 352.781, 52835.610 24/05/07,17:04:51,13,11,1, 11.9,1,1, 13.391, 10679.528, 352.436, 52836.176 24/05/07,17:04:51,14,11,1, 11.9,1,1, 13.391, 10678.923, 352.629, 52835.191 24/05/07,17:04:51,15,11,1, 11.9,1,1, 13.391, 10679.676, 352.906, 52836.715 24/05/07,17:04:51,16,11,1, 11.9,1,1, 13.391, 10679.720, 352.254, 52835.890 24/05/07,17:04:51,17,11,1, 11.9,1,1, 13.391, 10679.129, 352.643, 52835.321 24/05/07,17:04:51,18,11,1, 11.9,1,1, 13.391, 10679.828, 352.569, 52836.505 24/05/07,17:04:51,19,11,1, 11.9,1,1, 13.391, 10678.998, 352.170, 52835.001 24/05/07,17:04:52,00,10,1, 11.9,1,1, 13.387, 10678.991, 352.170, 52835.001 24/05/07,17:04:52,01,10,1, 11.9,1,1, 13.387, 10679.161, 352.480, 52835.203 24/05/07,17:04:52,02,10,1, 11.9,1,1, 13.387, 10679.766, 352.266, 52836.352 24/05/07,17:04:52,03,10,1, 11.9,1,1, 13.387, 10679.012, 352.093, 52834.908 24/05/07,17:04:52,04,10,1, 11.9,1,1, 13.387, 10679.141, 352.693, 52835.805 24/05/07,17:04:52,05,10,1, 11.9,1,1, 13.387, 10679.722, 352.243, 52836.172 24/05/07,17:04:52,06,10,1, 11.9,1,1, 13.387, 10679.103, 352.371, 52835.088 24/05/07,17:04:52,07,10,1, 11.9,1,1, 13.387, 10679.904, 352.653, 52836.710 24/05/07,17:04:52,08,10,1, 11.9,1,1, 13.387, 10679.781, 352.039, 52835.773 24/05/07,17:04:52,09,10,1, 11.9,1,1, 13.387, 10679.149, 352.397, 52835.248 24/05/07,17:04:52,10,10,1, 11.9,1,1, 13.387, 10679.785, 352.239, 52836.263 24/05/07,17:04:52,11,10,1, 11.9,1,1, 13.387, 10679.031, 352.102, 52834.771 24/05/07,17:04:52,12,10,1, 11.9,1,1, 13.387, 10679.123, 352.602, 52835.780 24/05/07,17:04:52,13,10,1, 11.9,1,1, 13.387, 10679.710, 352.185, 52836.158 24/05/07,17:04:52,14,10,1, 11.9,1,1, 13.387, 10679.129, 352.433, 52835.230 24/05/07,17:04:52,15,10,1, 11.9,1,1, 13.387, 10679.979, 352.623, 52836.774 24/05/07,17:04:52,16,10,1, 11.9,1,1, 13.387, 10679.739, 351.952, 52835.655 24/05/07,17:04:52,17,10,1, 11.9,1,1, 13.387, 10679.145, 352.385, 52835.377 24/05/07,17:04:52,18,10,1, 11.9,1,1, 13.387, 10679.797, 352.284, 52836.380 24/05/07,17:04:52,19,10,1, 11.9,1,1, 13.387, 10678.962, 351.999, 52834.741 24/05/07,17:04:53,00,10,1, 11.9,1,1, 13.387, 10678.958, 351.999, 52834.741 24/05/07,17:04:53,01,10,1, 11.9,1,1, 13.387, 10679.324, 352.164, 52834.610 24/05/07,17:04:53,02,10,1, 11.9,1,1, 13.387, 10679.401, 352.065, 52836.065 24/05/07,17:04:53,03,10,1, 11.9,1,1, 13.387, 10679.606, 352.048, 52835.413 24/05/07,17:04:53,04,10,1, 11.9,1,1, 13.387, 10679.153, 352.437, 52834.976 24/05/07,17:04:53,05,10,1, 11.9,1,1, 13.387, 10679.803, 352.111, 52836.745 24/05/07,17:04:53,06,10,1, 11.9,1,1, 13.387, 10679.711, 352.174, 52835.147 24/05/07,17:04:53,07,10,1, 11.9,1,1, 13.387, 10679.610, 352.298, 52835.954 24/05/07,17:04:53,08,10,1, 11.9,1,1, 13.387, 10680.110, 351.917, 52836.302 24/05/07,17:04:53,09,10,1, 11.9,1,1, 13.387, 10679.334, 352.107, 52834.440 24/05/07,17:04:53,10,10,1, 11.9,1,1, 13.387, 10679.388, 352.065, 52836.142 24/05/07,17:04:53,11,10,1, 11.9,1,1, 13.387, 10679.593, 352.072, 52835.418 24/05/07,17:04:53,12,10,1, 11.9,1,1, 13.387, 10679.093, 352.300, 52834.871 24/05/07,17:04:53,13,10,1, 11.9,1,1, 13.387, 10679.895, 352.123, 52836.786 24/05/07,17:04:53,14,10,1, 11.9,1,1, 13.387, 10679.789, 352.185, 52835.127 24/05/07,17:04:53,15,10,1, 11.9,1,1, 13.387, 10679.649, 352.227, 52836.024 24/05/07,17:04:53,16,10,1, 11.9,1,1, 13.387, 10680.046, 351.887, 52836.423 24/05/07,17:04:53,17,10,1, 11.9,1,1, 13.387, 10679.299, 352.165, 52834.600 24/05/07,17:04:53,18,10,1, 11.9,1,1, 13.387, 10679.441, 352.108, 52836.170 24/05/07,17:04:53,19,10,1, 11.9,1,1, 13.387, 10679.544, 351.968, 52835.270 24/05/07,17:04:54,00,11,1, 11.9,1,1, 13.387, 10679.542, 351.968, 52835.270 24/05/07,17:04:54,01,11,1, 11.9,1,1, 13.387, 10679.304, 351.983, 52834.476 24/05/07,17:04:54,02,11,1, 11.9,1,1, 13.387, 10679.472, 351.877, 52836.161 24/05/07,17:04:54,03,11,1, 11.9,1,1, 13.387, 10679.651, 351.948, 52835.265 24/05/07,17:04:54,04,11,1, 11.9,1,1, 13.387, 10679.283, 352.243, 52835.233 24/05/07,17:04:54,05,11,1, 11.9,1,1, 13.387, 10680.079, 351.933, 52836.862 24/05/07,17:04:54,06,11,1, 11.9,1,1, 13.387, 10679.820, 351.981, 52835.041 24/05/07,17:04:54,07,11,1, 11.9,1,1, 13.387, 10679.704, 352.108, 52835.958 24/05/07,17:04:54,08,11,1, 11.9,1,1, 13.387, 10680.029, 351.665, 52836.002 24/05/07,17:04:54,09,11,1, 11.9,1,1, 13.387, 10679.300, 351.934, 52834.310 24/05/07,17:04:54,10,11,1, 11.9,1,1, 13.387, 10679.552, 351.902, 52836.113 24/05/07,17:04:54,11,11,1, 11.9,1,1, 13.387, 10679.699, 351.912, 52835.231 24/05/07,17:04:54,12,11,1, 11.9,1,1, 13.387, 10679.333, 352.166, 52835.161 24/05/07,17:04:54,13,11,1, 11.9,1,1, 13.387, 10680.122, 351.871, 52836.852 24/05/07,17:04:54,14,11,1, 11.9,1,1, 13.387, 10679.871, 351.971, 52835.012 24/05/07,17:04:54,15,11,1, 11.9,1,1, 13.387, 10679.767, 352.026, 52835.954 24/05/07,17:04:54,16,11,1, 11.9,1,1, 13.387, 10680.086, 351.637, 52835.976 24/05/07,17:04:54,17,11,1, 11.9,1,1, 13.387, 10679.360, 351.982, 52834.455 24/05/07,17:04:54,18,11,1, 11.9,1,1, 13.387, 10679.586, 351.873, 52836.205 24/05/07,17:04:54,19,11,1, 11.9,1,1, 13.387, 10679.678, 351.796, 52835.209 24/05/07,17:04:55,00,11,1, 11.9,1,1, 13.385, 10679.675, 351.796, 52835.209 24/05/07,17:04:55,01,11,1, 11.9,1,1, 13.385, 10679.355, 351.869, 52834.423 24/05/07,17:04:55,02,11,1, 11.9,1,1, 13.385, 10679.638, 351.677, 52836.264 24/05/07,17:04:55,03,11,1, 11.9,1,1, 13.385, 10679.837, 351.758, 52835.173 24/05/07,17:04:55,04,11,1, 11.9,1,1, 13.385, 10679.522, 352.053, 52835.225 24/05/07,17:04:55,05,11,1, 11.9,1,1, 13.385, 10680.279, 351.675, 52836.706 24/05/07,17:04:55,06,11,1, 11.9,1,1, 13.385, 10679.910, 351.797, 52834.757 24/05/07,17:04:55,07,11,1, 11.9,1,1, 13.385, 10679.839, 351.832, 52835.966 24/05/07,17:04:55,08,11,1, 11.9,1,1, 13.385, 10680.083, 351.502, 52835.769 24/05/07,17:04:55,09,11,1, 11.9,1,1, 13.385, 10679.335, 351.728, 52834.231 24/05/07,17:04:55,10,11,1, 11.9,1,1, 13.385, 10679.668, 351.700, 52836.173 24/05/07,17:04:55,11,11,1, 11.9,1,1, 13.385, 10679.862, 351.726, 52835.110 24/05/07,17:04:55,12,11,1, 11.9,1,1, 13.385, 10679.528, 351.966, 52835.326 24/05/07,17:04:55,13,11,1, 11.9,1,1, 13.385, 10680.335, 351.726, 52836.742 24/05/07,17:04:55,14,11,1, 11.9,1,1, 13.385, 10679.947, 351.780, 52834.813 24/05/07,17:04:55,15,11,1, 11.9,1,1, 13.385, 10679.843, 351.740, 52835.868 24/05/07,17:04:55,16,11,1, 11.9,1,1, 13.385, 10680.118, 351.402, 52835.747 24/05/07,17:04:55,17,11,1, 11.9,1,1, 13.385, 10679.312, 351.845, 52834.361 24/05/07,17:04:55,18,11,1, 11.9,1,1, 13.385, 10679.791, 351.772, 52836.326 24/05/07,17:04:55,19,11,1, 11.9,1,1, 13.385, 10679.832, 351.685, 52835.186 24/05/07,17:04:56,00,11,1, 11.9,1,1, 13.385, 10679.826, 351.685, 52835.186 24/05/07,17:04:56,01,11,1, 11.9,1,1, 13.385, 10679.379, 351.722, 52834.418 24/05/07,17:04:56,02,11,1, 11.9,1,1, 13.385, 10679.799, 351.599, 52836.243 24/05/07,17:04:56,03,11,1, 11.9,1,1, 13.385, 10679.933, 351.673, 52835.068 24/05/07,17:04:56,04,11,1, 11.9,1,1, 13.385, 10679.753, 351.933, 52835.443 24/05/07,17:04:56,05,11,1, 11.9,1,1, 13.385, 10680.443, 351.523, 52836.582 24/05/07,17:04:56,06,11,1, 11.9,1,1, 13.385, 10679.982, 351.585, 52834.602 24/05/07,17:04:56,07,11,1, 11.9,1,1, 13.385, 10679.922, 351.677, 52835.997 24/05/07,17:04:56,08,11,1, 11.9,1,1, 13.385, 10680.081, 351.407, 52835.685 24/05/07,17:04:56,09,11,1, 11.9,1,1, 13.385, 10679.372, 351.666, 52834.372 24/05/07,17:04:56,10,11,1, 11.9,1,1, 13.385, 10679.846, 351.598, 52836.221 24/05/07,17:04:56,11,11,1, 11.9,1,1, 13.385, 10679.957, 351.665, 52835.098 24/05/07,17:04:56,12,11,1, 11.9,1,1, 13.385, 10679.770, 351.843, 52835.364 24/05/07,17:04:56,13,11,1, 11.9,1,1, 13.385, 10680.410, 351.470, 52836.558 24/05/07,17:04:56,14,11,1, 11.9,1,1, 13.385, 10680.000, 351.642, 52834.717 24/05/07,17:04:56,15,11,1, 11.9,1,1, 13.385, 10679.831, 351.602, 52835.845 24/05/07,17:04:56,16,11,1, 11.9,1,1, 13.385, 10680.062, 351.272, 52835.497 24/05/07,17:04:56,17,11,1, 11.9,1,1, 13.385, 10679.402, 351.744, 52834.466 24/05/07,17:04:56,18,11,1, 11.9,1,1, 13.385, 10679.842, 351.631, 52836.348 24/05/07,17:04:56,19,11,1, 11.9,1,1, 13.385, 10679.918, 351.603, 52835.003 24/05/07,17:04:57,00,10,1, 11.9,1,1, 13.385, 10679.917, 351.603, 52835.003 24/05/07,17:04:57,01,10,1, 11.9,1,1, 13.385, 10679.284, 351.679, 52834.634 24/05/07,17:04:57,02,10,1, 11.9,1,1, 13.385, 10680.239, 351.447, 52836.629 24/05/07,17:04:57,03,10,1, 11.9,1,1, 13.385, 10679.776, 351.351, 52834.430 24/05/07,17:04:57,04,10,1, 11.9,1,1, 13.385, 10679.904, 351.887, 52835.963 24/05/07,17:04:57,05,10,1, 11.9,1,1, 13.385, 10680.698, 351.340, 52836.512 24/05/07,17:04:57,06,10,1, 11.9,1,1, 13.385, 10679.685, 351.412, 52834.314 24/05/07,17:04:57,07,10,1, 11.9,1,1, 13.385, 10680.168, 351.519, 52836.600 24/05/07,17:04:57,08,10,1, 11.9,1,1, 13.385, 10679.901, 351.137, 52834.545 24/05/07,17:04:57,09,10,1, 11.9,1,1, 13.385, 10679.458, 351.744, 52835.431 24/05/07,17:04:57,10,10,1, 11.9,1,1, 13.385, 10680.530, 351.423, 52836.380 24/05/07,17:04:57,11,10,1, 11.9,1,1, 13.385, 10679.334, 351.416, 52834.325 24/05/07,17:04:57,12,10,1, 11.9,1,1, 13.385, 10680.221, 351.839, 52836.658 24/05/07,17:04:57,13,10,1, 11.9,1,1, 13.385, 10680.458, 351.179, 52835.462 24/05/07,17:04:57,14,10,1, 11.9,1,1, 13.385, 10679.461, 351.568, 52834.893 24/05/07,17:04:57,15,10,1, 11.9,1,1, 13.385, 10680.607, 351.543, 52836.826 24/05/07,17:04:57,16,10,1, 11.9,1,1, 13.385, 10679.648, 351.098, 52834.332 24/05/07,17:04:57,17,10,1, 11.9,1,1, 13.385, 10679.542, 351.754, 52835.654 24/05/07,17:04:57,18,10,1, 11.9,1,1, 13.385, 10680.574, 351.369, 52836.248 24/05/07,17:04:57,19,10,1, 11.9,1,1, 13.385, 10679.419, 351.379, 52834.453 24/05/07,17:04:58,00,10,1, 11.8,1,1, 13.386, 10679.417, 351.379, 52834.453 24/05/07,17:04:58,01,10,1, 11.8,1,1, 13.386, 10679.653, 351.703, 52835.742 24/05/07,17:04:58,02,10,1, 11.8,1,1, 13.386, 10680.611, 351.217, 52836.186 24/05/07,17:04:58,03,10,1, 11.8,1,1, 13.386, 10679.502, 351.322, 52834.376 24/05/07,17:04:58,04,10,1, 11.8,1,1, 13.386, 10680.439, 351.717, 52836.746 24/05/07,17:04:58,05,10,1, 11.8,1,1, 13.386, 10680.466, 351.057, 52835.333 24/05/07,17:04:58,06,10,1, 11.8,1,1, 13.386, 10679.477, 351.471, 52834.881 24/05/07,17:04:58,07,10,1, 11.8,1,1, 13.386, 10680.681, 351.415, 52836.762 24/05/07,17:04:58,08,10,1, 11.8,1,1, 13.386, 10679.743, 350.969, 52834.254 24/05/07,17:04:58,09,10,1, 11.8,1,1, 13.386, 10679.662, 351.680, 52835.732 24/05/07,17:04:58,10,10,1, 11.8,1,1, 13.386, 10680.588, 351.212, 52836.142 24/05/07,17:04:58,11,10,1, 11.8,1,1, 13.386, 10679.415, 351.317, 52834.409 24/05/07,17:04:58,12,10,1, 11.8,1,1, 13.386, 10680.449, 351.710, 52836.774 24/05/07,17:04:58,13,10,1, 11.8,1,1, 13.386, 10680.473, 351.028, 52835.275 24/05/07,17:04:58,14,10,1, 11.8,1,1, 13.386, 10679.501, 351.460, 52834.870 24/05/07,17:04:58,15,10,1, 11.8,1,1, 13.386, 10680.668, 351.404, 52836.712 24/05/07,17:04:58,16,10,1, 11.8,1,1, 13.386, 10679.692, 350.981, 52834.266 24/05/07,17:04:58,17,10,1, 11.8,1,1, 13.386, 10679.667, 351.666, 52835.711 24/05/07,17:04:58,18,10,1, 11.8,1,1, 13.386, 10680.572, 351.174, 52836.179 24/05/07,17:04:58,19,10,1, 11.8,1,1, 13.386, 10679.439, 351.263, 52834.338 24/05/07,17:04:59,00,10,1, 11.9,1,1, 13.386, 10679.433, 351.263, 52834.338 24/05/07,17:04:59,01,10,1, 11.9,1,1, 13.386, 10679.778, 351.601, 52835.936 24/05/07,17:04:59,02,10,1, 11.9,1,1, 13.386, 10680.677, 351.169, 52836.044 24/05/07,17:04:59,03,10,1, 11.9,1,1, 13.386, 10679.480, 351.229, 52834.361 24/05/07,17:04:59,04,10,1, 11.9,1,1, 13.386, 10680.554, 351.608, 52836.763 24/05/07,17:04:59,05,10,1, 11.9,1,1, 13.386, 10680.474, 350.885, 52835.160 24/05/07,17:04:59,06,10,1, 11.9,1,1, 13.386, 10679.573, 351.383, 52834.953 24/05/07,17:04:59,07,10,1, 11.9,1,1, 13.386, 10680.723, 351.276, 52836.563 24/05/07,17:04:59,08,10,1, 11.9,1,1, 13.386, 10679.727, 350.884, 52834.088 24/05/07,17:04:59,09,10,1, 11.9,1,1, 13.386, 10679.754, 351.587, 52835.858 24/05/07,17:04:59,10,10,1, 11.9,1,1, 13.386, 10680.736, 351.132, 52836.101 24/05/07,17:04:59,11,10,1, 11.9,1,1, 13.386, 10679.501, 351.171, 52834.391 24/05/07,17:04:59,12,10,1, 11.9,1,1, 13.386, 10680.564, 351.561, 52836.870 24/05/07,17:04:59,13,10,1, 11.9,1,1, 13.386, 10680.449, 350.913, 52835.211 24/05/07,17:04:59,14,10,1, 11.9,1,1, 13.386, 10679.503, 351.388, 52834.980 24/05/07,17:04:59,15,10,1, 11.9,1,1, 13.386, 10680.760, 351.296, 52836.700 24/05/07,17:04:59,16,10,1, 11.9,1,1, 13.386, 10679.664, 350.863, 52834.193 24/05/07,17:04:59,17,10,1, 11.9,1,1, 13.386, 10679.812, 351.591, 52835.917 24/05/07,17:04:59,18,10,1, 11.9,1,1, 13.386, 10680.713, 351.094, 52836.111 24/05/07,17:04:59,19,10,1, 11.9,1,1, 13.386, 10679.493, 351.211, 52834.301 24/05/07,17:05:00,00,10,1, 12.0,1,1, 13.387, 10679.492, 351.211, 52834.301 24/05/07,17:05:00,01,10,1, 12.0,1,1, 13.387, 10679.914, 351.478, 52835.936 24/05/07,17:05:00,02,10,1, 12.0,1,1, 13.387, 10680.738, 350.959, 52836.049 24/05/07,17:05:00,03,10,1, 12.0,1,1, 13.387, 10679.542, 351.130, 52834.384 24/05/07,17:05:00,04,10,1, 12.0,1,1, 13.387, 10680.664, 351.432, 52836.717 24/05/07,17:05:00,05,10,1, 12.0,1,1, 13.387, 10680.490, 350.759, 52834.932 24/05/07,17:05:00,06,10,1, 12.0,1,1, 13.387, 10679.661, 351.275, 52835.018 24/05/07,17:05:00,07,10,1, 12.0,1,1, 13.387, 10680.696, 351.102, 52836.401 24/05/07,17:05:00,08,10,1, 12.0,1,1, 13.387, 10679.832, 350.840, 52834.284 24/05/07,17:05:00,09,10,1, 12.0,1,1, 13.387, 10679.671, 351.429, 52835.071 24/05/07,17:05:00,10,10,1, 12.0,1,1, 13.387, 10680.633, 351.101, 52836.532 24/05/07,17:05:00,11,10,1, 12.0,1,1, 13.387, 10680.000, 351.018, 52834.317 24/05/07,17:05:00,12,10,1, 12.0,1,1, 13.387, 10680.270, 351.402, 52836.075 24/05/07,17:05:00,13,10,1, 12.0,1,1, 13.387, 10680.814, 350.881, 52835.800 24/05/07,17:05:00,14,10,1, 12.0,1,1, 13.387, 10679.652, 351.052, 52834.051 24/05/07,17:05:00,15,10,1, 12.0,1,1, 13.387, 10680.277, 351.047, 52836.323 24/05/07,17:05:00,16,10,1, 12.0,1,1, 13.387, 10680.078, 350.907, 52834.532 24/05/07,17:05:00,17,10,1, 12.0,1,1, 13.387, 10679.544, 351.342, 52834.699 24/05/07,17:05:00,18,10,1, 12.0,1,1, 13.387, 10680.682, 351.042, 52836.531 24/05/07,17:05:00,19,10,1, 12.0,1,1, 13.387, 10680.090, 351.082, 52834.389 24/05/07,17:05:01,00,10,1, 12.0,1,1, 13.384, 10680.084, 351.082, 52834.389 24/05/07,17:05:01,01,10,1, 12.0,1,1, 13.384, 10679.646, 351.308, 52834.757 24/05/07,17:05:01,02,10,1, 12.0,1,1, 13.384, 10680.769, 351.095, 52836.631 24/05/07,17:05:01,03,10,1, 12.0,1,1, 13.384, 10680.089, 351.081, 52834.331 24/05/07,17:05:01,04,10,1, 12.0,1,1, 13.384, 10680.335, 351.230, 52836.097 24/05/07,17:05:01,05,10,1, 12.0,1,1, 13.384, 10680.791, 350.737, 52835.826 24/05/07,17:05:01,06,10,1, 12.0,1,1, 13.384, 10679.636, 351.076, 52833.998 24/05/07,17:05:01,07,10,1, 12.0,1,1, 13.384, 10680.356, 351.119, 52836.272 24/05/07,17:05:01,08,10,1, 12.0,1,1, 13.384, 10680.070, 350.802, 52834.365 24/05/07,17:05:01,09,10,1, 12.0,1,1, 13.384, 10679.588, 351.302, 52834.687 24/05/07,17:05:01,10,10,1, 12.0,1,1, 13.384, 10680.787, 351.108, 52836.579 24/05/07,17:05:01,11,10,1, 12.0,1,1, 13.384, 10680.128, 350.992, 52834.341 24/05/07,17:05:01,12,10,1, 12.0,1,1, 13.384, 10680.307, 351.203, 52836.188 24/05/07,17:05:01,13,10,1, 12.0,1,1, 13.384, 10680.770, 350.771, 52835.732 24/05/07,17:05:01,14,10,1, 12.0,1,1, 13.384, 10679.670, 351.024, 52833.936 24/05/07,17:05:01,15,10,1, 12.0,1,1, 13.384, 10680.315, 350.947, 52836.199 24/05/07,17:05:01,16,10,1, 12.0,1,1, 13.384, 10680.103, 350.812, 52834.438 24/05/07,17:05:01,17,10,1, 12.0,1,1, 13.384, 10679.639, 351.302, 52834.851 24/05/07,17:05:01,18,10,1, 12.0,1,1, 13.384, 10680.770, 350.993, 52836.572 24/05/07,17:05:01,19,10,1, 12.0,1,1, 13.384, 10680.063, 351.001, 52834.287 24/05/07,17:05:02,00,11,1, 11.9,1,1, 13.386, 10680.059, 351.001, 52834.287 24/05/07,17:05:02,01,11,1, 11.9,1,1, 13.386, 10679.707, 351.285, 52834.936 24/05/07,17:05:02,02,11,1, 11.9,1,1, 13.386, 10680.789, 350.943, 52836.492 24/05/07,17:05:02,03,11,1, 11.9,1,1, 13.386, 10680.064, 350.992, 52834.322 24/05/07,17:05:02,04,11,1, 11.9,1,1, 13.386, 10680.386, 351.218, 52836.214 24/05/07,17:05:02,05,11,1, 11.9,1,1, 13.386, 10680.677, 350.644, 52835.518 24/05/07,17:05:02,06,11,1, 11.9,1,1, 13.386, 10679.595, 350.967, 52833.899 24/05/07,17:05:02,07,11,1, 11.9,1,1, 13.386, 10680.341, 351.049, 52836.306 24/05/07,17:05:02,08,11,1, 11.9,1,1, 13.386, 10680.027, 350.830, 52834.509 24/05/07,17:05:02,09,11,1, 11.9,1,1, 13.386, 10679.647, 351.267, 52835.057 24/05/07,17:05:02,10,11,1, 11.9,1,1, 13.386, 10680.764, 350.885, 52836.405 24/05/07,17:05:02,11,11,1, 11.9,1,1, 13.386, 10680.110, 351.014, 52834.292 24/05/07,17:05:02,12,11,1, 11.9,1,1, 13.386, 10680.369, 351.153, 52836.201 24/05/07,17:05:02,13,11,1, 11.9,1,1, 13.386, 10680.659, 350.669, 52835.481 24/05/07,17:05:02,14,11,1, 11.9,1,1, 13.386, 10679.589, 350.991, 52834.040 24/05/07,17:05:02,15,11,1, 11.9,1,1, 13.386, 10680.276, 351.006, 52836.305 24/05/07,17:05:02,16,11,1, 11.9,1,1, 13.386, 10680.025, 350.776, 52834.393 24/05/07,17:05:02,17,11,1, 11.9,1,1, 13.386, 10679.758, 351.267, 52835.070 24/05/07,17:05:02,18,11,1, 11.9,1,1, 13.386, 10680.815, 350.985, 52836.632 24/05/07,17:05:02,19,11,1, 11.9,1,1, 13.386, 10680.094, 351.015, 52834.359 24/05/07,17:05:03,00,11,1, 12.0,1,1, 13.387, 10680.093, 351.015, 52834.359 24/05/07,17:05:03,01,11,1, 12.0,1,1, 13.387, 10679.756, 351.265, 52835.007 24/05/07,17:05:03,02,11,1, 12.0,1,1, 13.387, 10680.816, 350.926, 52836.514 24/05/07,17:05:03,03,11,1, 12.0,1,1, 13.387, 10680.072, 350.947, 52834.353 24/05/07,17:05:03,04,11,1, 12.0,1,1, 13.387, 10680.338, 351.050, 52836.185 24/05/07,17:05:03,05,11,1, 12.0,1,1, 13.387, 10680.595, 350.624, 52835.373 24/05/07,17:05:03,06,11,1, 12.0,1,1, 13.387, 10679.501, 351.017, 52833.957 24/05/07,17:05:03,07,11,1, 12.0,1,1, 13.387, 10680.252, 350.887, 52836.233 24/05/07,17:05:03,08,11,1, 12.0,1,1, 13.387, 10680.001, 350.822, 52834.418 24/05/07,17:05:03,09,11,1, 12.0,1,1, 13.387, 10679.762, 351.301, 52835.244 24/05/07,17:05:03,10,11,1, 12.0,1,1, 13.387, 10680.762, 350.911, 52836.468 24/05/07,17:05:03,11,11,1, 12.0,1,1, 13.387, 10680.030, 350.908, 52834.320 24/05/07,17:05:03,12,11,1, 12.0,1,1, 13.387, 10680.340, 351.124, 52836.250 24/05/07,17:05:03,13,11,1, 12.0,1,1, 13.387, 10680.608, 350.648, 52835.421 24/05/07,17:05:03,14,11,1, 12.0,1,1, 13.387, 10679.508, 350.946, 52834.078 24/05/07,17:05:03,15,11,1, 12.0,1,1, 13.387, 10680.309, 350.953, 52836.251 24/05/07,17:05:03,16,11,1, 12.0,1,1, 13.387, 10680.014, 350.881, 52834.364 24/05/07,17:05:03,17,11,1, 12.0,1,1, 13.387, 10679.762, 351.251, 52835.163 24/05/07,17:05:03,18,11,1, 12.0,1,1, 13.387, 10680.787, 350.919, 52836.423 24/05/07,17:05:03,19,11,1, 12.0,1,1, 13.387, 10680.069, 350.975, 52834.257 24/05/07,17:05:04,00,11,1, 11.8,1,1, 13.385, 10680.068, 350.975, 52834.257 24/05/07,17:05:04,01,11,1, 11.8,1,1, 13.385, 10679.739, 351.211, 52835.252 24/05/07,17:05:04,02,11,1, 11.8,1,1, 13.385, 10680.770, 350.802, 52836.341 24/05/07,17:05:04,03,11,1, 11.8,1,1, 13.385, 10680.036, 350.963, 52834.200 24/05/07,17:05:04,04,11,1, 11.8,1,1, 13.385, 10680.278, 351.047, 52836.109 24/05/07,17:05:04,05,11,1, 11.8,1,1, 13.385, 10680.518, 350.573, 52835.182 24/05/07,17:05:04,06,11,1, 11.8,1,1, 13.385, 10679.443, 350.979, 52834.091 24/05/07,17:05:04,07,11,1, 11.8,1,1, 13.385, 10680.311, 350.971, 52836.319 24/05/07,17:05:04,08,11,1, 11.8,1,1, 13.385, 10679.949, 350.832, 52834.400 24/05/07,17:05:04,09,11,1, 11.8,1,1, 13.385, 10679.788, 351.219, 52835.313 24/05/07,17:05:04,10,11,1, 11.8,1,1, 13.385, 10680.822, 350.893, 52836.486 24/05/07,17:05:04,11,11,1, 11.8,1,1, 13.385, 10679.997, 350.932, 52834.228 24/05/07,17:05:04,12,11,1, 11.8,1,1, 13.385, 10680.279, 350.957, 52836.159 24/05/07,17:05:04,13,11,1, 11.8,1,1, 13.385, 10680.538, 350.600, 52835.249 24/05/07,17:05:04,14,11,1, 11.8,1,1, 13.385, 10679.406, 350.984, 52834.076 24/05/07,17:05:04,15,11,1, 11.8,1,1, 13.385, 10680.301, 350.887, 52836.334 24/05/07,17:05:04,16,11,1, 11.8,1,1, 13.385, 10679.950, 350.737, 52834.282 24/05/07,17:05:04,17,11,1, 11.8,1,1, 13.385, 10679.780, 351.300, 52835.258 24/05/07,17:05:04,18,11,1, 11.8,1,1, 13.385, 10680.859, 350.882, 52836.474 24/05/07,17:05:04,19,11,1, 11.8,1,1, 13.385, 10679.900, 350.808, 52834.116 24/05/07,17:05:05,00,11,1, 11.9,1,1, 13.385, 10679.892, 350.808, 52834.116 24/05/07,17:05:05,01,11,1, 11.9,1,1, 13.385, 10679.844, 351.251, 52835.463 24/05/07,17:05:05,02,11,1, 11.9,1,1, 13.385, 10680.758, 350.793, 52836.339 24/05/07,17:05:05,03,11,1, 11.9,1,1, 13.385, 10679.934, 350.825, 52834.164 24/05/07,17:05:05,04,11,1, 11.9,1,1, 13.385, 10680.267, 350.997, 52836.143 24/05/07,17:05:05,05,11,1, 11.9,1,1, 13.385, 10680.329, 350.636, 52835.223 24/05/07,17:05:05,06,11,1, 11.9,1,1, 13.385, 10679.371, 350.927, 52834.127 24/05/07,17:05:05,07,11,1, 11.9,1,1, 13.385, 10680.252, 350.880, 52836.314 24/05/07,17:05:05,08,11,1, 11.9,1,1, 13.385, 10679.924, 350.850, 52834.335 24/05/07,17:05:05,09,11,1, 11.9,1,1, 13.385, 10679.820, 351.205, 52835.385 24/05/07,17:05:05,10,11,1, 11.9,1,1, 13.385, 10680.762, 350.779, 52836.367 24/05/07,17:05:05,11,11,1, 11.9,1,1, 13.385, 10679.841, 350.899, 52834.044 24/05/07,17:05:05,12,11,1, 11.9,1,1, 13.385, 10680.249, 351.029, 52836.221 24/05/07,17:05:05,13,11,1, 11.9,1,1, 13.385, 10680.382, 350.525, 52835.088 24/05/07,17:05:05,14,11,1, 11.9,1,1, 13.385, 10679.351, 350.920, 52834.048 24/05/07,17:05:05,15,11,1, 11.9,1,1, 13.385, 10680.291, 350.975, 52836.452 24/05/07,17:05:05,16,11,1, 11.9,1,1, 13.385, 10679.867, 350.808, 52834.351 24/05/07,17:05:05,17,11,1, 11.9,1,1, 13.385, 10679.794, 351.157, 52835.404 24/05/07,17:05:05,18,11,1, 11.9,1,1, 13.385, 10680.779, 350.814, 52836.348 24/05/07,17:05:05,19,11,1, 11.9,1,1, 13.385, 10679.874, 350.906, 52834.118 24/05/07,17:05:06,00,11,1, 11.9,1,1, 13.381, 10679.867, 350.906, 52834.118 24/05/07,17:05:06,01,11,1, 11.9,1,1, 13.381, 10679.834, 351.153, 52835.626 24/05/07,17:05:06,02,11,1, 11.9,1,1, 13.381, 10680.751, 350.815, 52836.405 24/05/07,17:05:06,03,11,1, 11.9,1,1, 13.381, 10679.828, 350.907, 52834.185 24/05/07,17:05:06,04,11,1, 11.9,1,1, 13.381, 10680.136, 350.920, 52836.020 24/05/07,17:05:06,05,11,1, 11.9,1,1, 13.381, 10680.228, 350.554, 52834.903 24/05/07,17:05:06,06,11,1, 11.9,1,1, 13.381, 10679.308, 351.032, 52834.163 24/05/07,17:05:06,07,11,1, 11.9,1,1, 13.381, 10680.198, 350.944, 52836.394 24/05/07,17:05:06,08,11,1, 11.9,1,1, 13.381, 10679.835, 350.776, 52834.309 24/05/07,17:05:06,09,11,1, 11.9,1,1, 13.381, 10679.835, 351.233, 52835.570 24/05/07,17:05:06,10,11,1, 11.9,1,1, 13.381, 10680.752, 350.850, 52836.481 24/05/07,17:05:06,11,11,1, 11.9,1,1, 13.381, 10679.792, 350.815, 52834.069 24/05/07,17:05:06,12,11,1, 11.9,1,1, 13.381, 10680.169, 350.940, 52836.199 24/05/07,17:05:06,13,11,1, 11.9,1,1, 13.381, 10680.214, 350.552, 52834.988 24/05/07,17:05:06,14,11,1, 11.9,1,1, 13.381, 10679.234, 351.070, 52834.158 24/05/07,17:05:06,15,11,1, 11.9,1,1, 13.381, 10680.299, 350.888, 52836.373 24/05/07,17:05:06,16,11,1, 11.9,1,1, 13.381, 10679.834, 350.860, 52834.351 24/05/07,17:05:06,17,11,1, 11.9,1,1, 13.381, 10679.758, 351.240, 52835.608 24/05/07,17:05:06,18,11,1, 11.9,1,1, 13.381, 10680.740, 350.800, 52836.421 24/05/07,17:05:06,19,11,1, 11.9,1,1, 13.381, 10679.747, 350.844, 52834.113 24/05/07,17:05:07,00,11,1, 12.0,1,1, 13.386, 10679.742, 350.844, 52834.113 24/05/07,17:05:07,01,11,1, 12.0,1,1, 13.386, 10679.795, 351.211, 52835.592 24/05/07,17:05:07,02,11,1, 12.0,1,1, 13.386, 10680.674, 350.752, 52836.196 24/05/07,17:05:07,03,11,1, 12.0,1,1, 13.386, 10679.651, 350.875, 52834.081 24/05/07,17:05:07,04,11,1, 12.0,1,1, 13.386, 10680.027, 350.983, 52836.269 24/05/07,17:05:07,05,11,1, 12.0,1,1, 13.386, 10680.066, 350.600, 52834.855 24/05/07,17:05:07,06,11,1, 12.0,1,1, 13.386, 10679.156, 350.976, 52834.319 24/05/07,17:05:07,07,11,1, 12.0,1,1, 13.386, 10680.174, 350.925, 52836.303 24/05/07,17:05:07,08,11,1, 12.0,1,1, 13.386, 10679.778, 350.881, 52834.254 24/05/07,17:05:07,09,11,1, 12.0,1,1, 13.386, 10679.841, 351.200, 52835.715 24/05/07,17:05:07,10,11,1, 12.0,1,1, 13.386, 10680.622, 350.703, 52836.199 24/05/07,17:05:07,11,11,1, 12.0,1,1, 13.386, 10679.632, 350.890, 52834.059 24/05/07,17:05:07,12,11,1, 12.0,1,1, 13.386, 10680.066, 350.924, 52836.157 24/05/07,17:05:07,13,11,1, 12.0,1,1, 13.386, 10679.989, 350.556, 52834.766 24/05/07,17:05:07,14,11,1, 12.0,1,1, 13.386, 10679.179, 351.060, 52834.162 24/05/07,17:05:07,15,11,1, 12.0,1,1, 13.386, 10680.216, 350.974, 52836.479 24/05/07,17:05:07,16,11,1, 12.0,1,1, 13.386, 10679.748, 350.834, 52834.382 24/05/07,17:05:07,17,11,1, 12.0,1,1, 13.386, 10679.786, 351.159, 52835.809 24/05/07,17:05:07,18,11,1, 12.0,1,1, 13.386, 10680.626, 350.751, 52836.144 24/05/07,17:05:07,19,11,1, 12.0,1,1, 13.386, 10679.611, 350.860, 52834.030 24/05/07,17:05:08,00,11,1, 12.0,1,1, 13.383, 10679.609, 350.860, 52834.030 24/05/07,17:05:08,01,11,1, 12.0,1,1, 13.383, 10679.778, 351.120, 52835.893 24/05/07,17:05:08,02,11,1, 12.0,1,1, 13.383, 10680.513, 350.776, 52836.115 24/05/07,17:05:08,03,11,1, 12.0,1,1, 13.383, 10679.496, 350.880, 52834.077 24/05/07,17:05:08,04,11,1, 12.0,1,1, 13.383, 10679.901, 350.880, 52836.094 24/05/07,17:05:08,05,11,1, 12.0,1,1, 13.383, 10679.845, 350.583, 52834.535 24/05/07,17:05:08,06,11,1, 12.0,1,1, 13.383, 10679.171, 351.125, 52834.538 24/05/07,17:05:08,07,11,1, 12.0,1,1, 13.383, 10680.143, 350.864, 52836.463 24/05/07,17:05:08,08,11,1, 12.0,1,1, 13.383, 10679.690, 350.829, 52834.239 24/05/07,17:05:08,09,11,1, 12.0,1,1, 13.383, 10679.821, 351.186, 52835.847 24/05/07,17:05:08,10,11,1, 12.0,1,1, 13.383, 10680.506, 350.679, 52836.011 24/05/07,17:05:08,11,11,1, 12.0,1,1, 13.383, 10679.463, 350.810, 52834.150 24/05/07,17:05:08,12,11,1, 12.0,1,1, 13.383, 10679.932, 350.912, 52836.228 24/05/07,17:05:08,13,11,1, 12.0,1,1, 13.383, 10679.766, 350.661, 52834.523 24/05/07,17:05:08,14,11,1, 12.0,1,1, 13.383, 10679.126, 351.095, 52834.436 24/05/07,17:05:08,15,11,1, 12.0,1,1, 13.383, 10680.147, 350.857, 52836.369 24/05/07,17:05:08,16,11,1, 12.0,1,1, 13.383, 10679.681, 350.902, 52834.363 24/05/07,17:05:08,17,11,1, 12.0,1,1, 13.383, 10679.815, 351.203, 52835.917 24/05/07,17:05:08,18,11,1, 12.0,1,1, 13.383, 10680.469, 350.651, 52836.139 24/05/07,17:05:08,19,11,1, 12.0,1,1, 13.383, 10679.345, 350.840, 52834.235 24/05/07,17:05:09,00,11,1, 11.9,1,1, 13.383, 10679.342, 350.840, 52834.235 24/05/07,17:05:09,01,11,1, 11.9,1,1, 13.383, 10679.868, 351.165, 52836.254 24/05/07,17:05:09,02,11,1, 11.9,1,1, 13.383, 10680.303, 350.592, 52835.701 24/05/07,17:05:09,03,11,1, 11.9,1,1, 13.383, 10679.194, 350.849, 52834.144 24/05/07,17:05:09,04,11,1, 11.9,1,1, 13.383, 10679.891, 350.953, 52836.217 24/05/07,17:05:09,05,11,1, 11.9,1,1, 13.383, 10679.487, 350.613, 52834.266 24/05/07,17:05:09,06,11,1, 11.9,1,1, 13.383, 10679.109, 351.178, 52834.961 24/05/07,17:05:09,07,11,1, 11.9,1,1, 13.383, 10680.207, 350.911, 52836.301 24/05/07,17:05:09,08,11,1, 11.9,1,1, 13.383, 10679.471, 350.878, 52834.278 24/05/07,17:05:09,09,11,1, 11.9,1,1, 13.383, 10679.871, 351.143, 52836.149 24/05/07,17:05:09,10,11,1, 11.9,1,1, 13.383, 10680.227, 350.555, 52835.467 24/05/07,17:05:09,11,11,1, 11.9,1,1, 13.383, 10679.196, 350.946, 52834.193 24/05/07,17:05:09,12,11,1, 11.9,1,1, 13.383, 10679.859, 350.934, 52836.246 24/05/07,17:05:09,13,11,1, 11.9,1,1, 13.383, 10679.414, 350.570, 52834.289 24/05/07,17:05:09,14,11,1, 11.9,1,1, 13.383, 10679.068, 351.175, 52834.815 24/05/07,17:05:09,15,11,1, 11.9,1,1, 13.383, 10680.174, 350.918, 52836.446 24/05/07,17:05:09,16,11,1, 11.9,1,1, 13.383, 10679.460, 350.887, 52834.290 24/05/07,17:05:09,17,11,1, 11.9,1,1, 13.383, 10679.847, 351.140, 52836.209 24/05/07,17:05:09,18,11,1, 11.9,1,1, 13.383, 10680.236, 350.648, 52835.537 24/05/07,17:05:09,19,11,1, 11.9,1,1, 13.383, 10679.119, 350.944, 52834.106 24/05/07,17:05:10,00,11,1, 11.9,1,1, 13.384, 10679.116, 350.944, 52834.106 24/05/07,17:05:10,01,11,1, 11.9,1,1, 13.384, 10680.276, 351.181, 52836.822 24/05/07,17:05:10,02,11,1, 11.9,1,1, 13.384, 10679.925, 350.445, 52834.101 24/05/07,17:05:10,03,11,1, 11.9,1,1, 13.384, 10678.634, 351.090, 52834.770 24/05/07,17:05:10,04,11,1, 11.9,1,1, 13.384, 10680.401, 350.929, 52836.650 24/05/07,17:05:10,05,11,1, 11.9,1,1, 13.384, 10678.699, 350.667, 52833.645 24/05/07,17:05:10,06,11,1, 11.9,1,1, 13.384, 10679.456, 351.434, 52836.195 24/05/07,17:05:10,07,11,1, 11.9,1,1, 13.384, 10680.176, 350.735, 52835.586 24/05/07,17:05:10,08,11,1, 11.9,1,1, 13.384, 10678.911, 350.936, 52834.374 24/05/07,17:05:10,09,11,1, 11.9,1,1, 13.384, 10680.294, 351.181, 52836.947 24/05/07,17:05:10,10,11,1, 11.9,1,1, 13.384, 10679.670, 350.486, 52834.381 24/05/07,17:05:10,11,11,1, 11.9,1,1, 13.384, 10678.847, 351.015, 52834.868 24/05/07,17:05:10,12,11,1, 11.9,1,1, 13.384, 10680.144, 350.904, 52836.213 24/05/07,17:05:10,13,11,1, 11.9,1,1, 13.384, 10678.748, 350.703, 52833.696 24/05/07,17:05:10,14,11,1, 11.9,1,1, 13.384, 10679.446, 351.432, 52836.157 24/05/07,17:05:10,15,11,1, 11.9,1,1, 13.384, 10680.226, 350.731, 52835.581 24/05/07,17:05:10,16,11,1, 11.9,1,1, 13.384, 10678.943, 351.009, 52834.371 24/05/07,17:05:10,17,11,1, 11.9,1,1, 13.384, 10680.291, 351.220, 52836.902 24/05/07,17:05:10,18,11,1, 11.9,1,1, 13.384, 10679.651, 350.443, 52834.265 24/05/07,17:05:10,19,11,1, 11.9,1,1, 13.384, 10678.862, 351.046, 52834.871 24/05/07,17:05:11,00,11,1, 12.0,1,1, 13.380, 10678.858, 351.046, 52834.871 24/05/07,17:05:11,01,11,1, 12.0,1,1, 13.380, 10680.219, 351.167, 52836.996 24/05/07,17:05:11,02,11,1, 12.0,1,1, 13.380, 10679.316, 350.430, 52834.106 24/05/07,17:05:11,03,11,1, 12.0,1,1, 13.380, 10678.722, 351.119, 52835.038 24/05/07,17:05:11,04,11,1, 12.0,1,1, 13.380, 10679.950, 350.962, 52836.008 24/05/07,17:05:11,05,11,1, 12.0,1,1, 13.380, 10678.605, 350.784, 52833.696 24/05/07,17:05:11,06,11,1, 12.0,1,1, 13.380, 10679.492, 351.415, 52836.483 24/05/07,17:05:11,07,11,1, 12.0,1,1, 13.380, 10680.038, 350.751, 52835.486 24/05/07,17:05:11,08,11,1, 12.0,1,1, 13.380, 10678.838, 351.027, 52834.529 24/05/07,17:05:11,09,11,1, 12.0,1,1, 13.380, 10680.146, 351.151, 52836.932 24/05/07,17:05:11,10,11,1, 12.0,1,1, 13.380, 10679.233, 350.426, 52834.077 24/05/07,17:05:11,11,11,1, 12.0,1,1, 13.380, 10678.717, 351.220, 52835.095 24/05/07,17:05:11,12,11,1, 12.0,1,1, 13.380, 10679.976, 350.914, 52836.082 24/05/07,17:05:11,13,11,1, 12.0,1,1, 13.380, 10678.534, 350.728, 52833.734 24/05/07,17:05:11,14,11,1, 12.0,1,1, 13.380, 10679.452, 351.418, 52836.536 24/05/07,17:05:11,15,11,1, 12.0,1,1, 13.380, 10680.036, 350.804, 52835.493 24/05/07,17:05:11,16,11,1, 12.0,1,1, 13.380, 10678.759, 350.983, 52834.527 24/05/07,17:05:11,17,11,1, 12.0,1,1, 13.380, 10680.160, 351.101, 52836.798 24/05/07,17:05:11,18,11,1, 12.0,1,1, 13.380, 10679.275, 350.452, 52834.081 24/05/07,17:05:11,19,11,1, 12.0,1,1, 13.380, 10678.714, 351.253, 52835.199 24/05/07,17:05:12,00,11,1, 12.0,1,1, 13.382, 10678.707, 351.253, 52835.199 24/05/07,17:05:12,01,11,1, 12.0,1,1, 13.382, 10679.976, 351.053, 52836.720 24/05/07,17:05:12,02,11,1, 12.0,1,1, 13.382, 10678.848, 350.575, 52833.871 24/05/07,17:05:12,03,11,1, 12.0,1,1, 13.382, 10678.642, 351.333, 52835.403 24/05/07,17:05:12,04,11,1, 12.0,1,1, 13.382, 10679.700, 350.890, 52835.978 24/05/07,17:05:12,05,11,1, 12.0,1,1, 13.382, 10678.446, 350.877, 52833.901 24/05/07,17:05:12,06,11,1, 12.0,1,1, 13.382, 10679.608, 351.548, 52836.793 24/05/07,17:05:12,07,11,1, 12.0,1,1, 13.382, 10679.777, 350.761, 52835.306 24/05/07,17:05:12,08,11,1, 12.0,1,1, 13.382, 10678.618, 350.992, 52834.558 24/05/07,17:05:12,09,11,1, 12.0,1,1, 13.382, 10679.941, 351.061, 52836.730 24/05/07,17:05:12,10,11,1, 12.0,1,1, 13.382, 10678.780, 350.558, 52833.918 24/05/07,17:05:12,11,11,1, 12.0,1,1, 13.382, 10678.595, 351.271, 52835.476 24/05/07,17:05:12,12,11,1, 12.0,1,1, 13.382, 10679.755, 350.937, 52836.034 24/05/07,17:05:12,13,11,1, 12.0,1,1, 13.382, 10678.442, 350.938, 52834.023 24/05/07,17:05:12,14,11,1, 12.0,1,1, 13.382, 10679.596, 351.486, 52836.742 24/05/07,17:05:12,15,11,1, 12.0,1,1, 13.382, 10679.723, 350.661, 52835.182 24/05/07,17:05:12,16,11,1, 12.0,1,1, 13.382, 10678.561, 351.072, 52834.700 24/05/07,17:05:12,17,11,1, 12.0,1,1, 13.382, 10679.904, 351.117, 52836.729 24/05/07,17:05:12,18,11,1, 12.0,1,1, 13.382, 10678.768, 350.544, 52833.922 24/05/07,17:05:12,19,11,1, 12.0,1,1, 13.382, 10678.565, 351.295, 52835.483 24/05/07,17:05:13,00,11,1, 11.9,1,1, 13.381, 10678.557, 351.295, 52835.483 24/05/07,17:05:13,01,11,1, 11.9,1,1, 13.381, 10679.717, 351.058, 52836.503 24/05/07,17:05:13,02,11,1, 11.9,1,1, 13.381, 10678.385, 350.724, 52833.757 24/05/07,17:05:13,03,11,1, 11.9,1,1, 13.381, 10678.540, 351.372, 52835.797 24/05/07,17:05:13,04,11,1, 11.9,1,1, 13.381, 10679.569, 350.924, 52835.808 24/05/07,17:05:13,05,11,1, 11.9,1,1, 13.381, 10678.306, 351.047, 52834.172 24/05/07,17:05:13,06,11,1, 11.9,1,1, 13.381, 10679.617, 351.445, 52836.963 24/05/07,17:05:13,07,11,1, 11.9,1,1, 13.381, 10679.415, 350.577, 52834.908 24/05/07,17:05:13,08,11,1, 11.9,1,1, 13.381, 10678.411, 351.127, 52834.865 24/05/07,17:05:13,09,11,1, 11.9,1,1, 13.381, 10679.657, 351.106, 52836.518 24/05/07,17:05:13,10,11,1, 11.9,1,1, 13.381, 10678.304, 350.647, 52833.655 24/05/07,17:05:13,11,11,1, 11.9,1,1, 13.381, 10678.577, 351.451, 52835.734 24/05/07,17:05:13,12,11,1, 11.9,1,1, 13.381, 10679.636, 351.005, 52835.952 24/05/07,17:05:13,13,11,1, 11.9,1,1, 13.381, 10678.285, 351.057, 52834.199 24/05/07,17:05:13,14,11,1, 11.9,1,1, 13.381, 10679.594, 351.369, 52836.860 24/05/07,17:05:13,15,11,1, 11.9,1,1, 13.381, 10679.394, 350.651, 52834.755 24/05/07,17:05:13,16,11,1, 11.9,1,1, 13.381, 10678.366, 351.196, 52834.889 24/05/07,17:05:13,17,11,1, 11.9,1,1, 13.381, 10679.587, 351.001, 52836.366 24/05/07,17:05:13,18,11,1, 11.9,1,1, 13.381, 10678.309, 350.660, 52833.638 24/05/07,17:05:13,19,11,1, 11.9,1,1, 13.381, 10678.557, 351.508, 52835.838 24/05/07,17:05:14,00,11,1, 11.8,1,1, 13.381, 10678.549, 351.508, 52835.838 24/05/07,17:05:14,01,11,1, 11.8,1,1, 13.381, 10679.116, 351.032, 52835.756 24/05/07,17:05:14,02,11,1, 11.8,1,1, 13.381, 10678.142, 350.859, 52834.245 24/05/07,17:05:14,03,11,1, 11.8,1,1, 13.381, 10678.766, 351.510, 52835.909 24/05/07,17:05:14,04,11,1, 11.8,1,1, 13.381, 10679.177, 351.026, 52835.623 24/05/07,17:05:14,05,11,1, 11.8,1,1, 13.381, 10678.499, 351.168, 52834.909 24/05/07,17:05:14,06,11,1, 11.8,1,1, 13.381, 10679.413, 351.228, 52836.492 24/05/07,17:05:14,07,11,1, 11.8,1,1, 13.381, 10678.841, 350.695, 52834.794 24/05/07,17:05:14,08,11,1, 11.8,1,1, 13.381, 10678.322, 351.253, 52835.155 24/05/07,17:05:14,09,11,1, 11.8,1,1, 13.381, 10679.059, 350.967, 52835.832 24/05/07,17:05:14,10,11,1, 11.8,1,1, 13.381, 10678.118, 350.942, 52834.259 24/05/07,17:05:14,11,11,1, 11.8,1,1, 13.381, 10678.798, 351.566, 52836.117 24/05/07,17:05:14,12,11,1, 11.8,1,1, 13.381, 10679.145, 350.871, 52835.577 24/05/07,17:05:14,13,11,1, 11.8,1,1, 13.381, 10678.469, 351.150, 52834.791 24/05/07,17:05:14,14,11,1, 11.8,1,1, 13.381, 10679.420, 351.289, 52836.585 24/05/07,17:05:14,15,11,1, 11.8,1,1, 13.381, 10678.749, 350.717, 52834.704 24/05/07,17:05:14,16,11,1, 11.8,1,1, 13.381, 10678.323, 351.247, 52835.064 24/05/07,17:05:14,17,11,1, 11.8,1,1, 13.381, 10679.066, 350.981, 52835.781 24/05/07,17:05:14,18,11,1, 11.8,1,1, 13.381, 10678.105, 350.997, 52834.221 24/05/07,17:05:14,19,11,1, 11.8,1,1, 13.381, 10678.825, 351.521, 52836.140 24/05/07,17:05:15,00,11,1, 11.9,1,1, 13.382, 10678.824, 351.521, 52836.140 24/05/07,17:05:15,01,11,1, 11.9,1,1, 13.382, 10678.823, 350.990, 52835.743 24/05/07,17:05:15,02,11,1, 11.9,1,1, 13.382, 10677.933, 351.124, 52834.537 24/05/07,17:05:15,03,11,1, 11.9,1,1, 13.382, 10678.900, 351.588, 52836.557 24/05/07,17:05:15,04,11,1, 11.9,1,1, 13.382, 10678.921, 350.833, 52835.504 24/05/07,17:05:15,05,11,1, 11.9,1,1, 13.382, 10678.292, 351.219, 52835.110 24/05/07,17:05:15,06,11,1, 11.9,1,1, 13.382, 10679.156, 351.175, 52836.366 24/05/07,17:05:15,07,11,1, 11.9,1,1, 13.382, 10678.225, 350.726, 52834.364 24/05/07,17:05:15,08,11,1, 11.9,1,1, 13.382, 10678.103, 351.287, 52835.145 24/05/07,17:05:15,09,11,1, 11.9,1,1, 13.382, 10678.846, 351.066, 52835.767 24/05/07,17:05:15,10,11,1, 11.9,1,1, 13.382, 10677.926, 351.133, 52834.560 24/05/07,17:05:15,11,11,1, 11.9,1,1, 13.382, 10678.887, 351.529, 52836.389 24/05/07,17:05:15,12,11,1, 11.9,1,1, 13.382, 10678.891, 350.867, 52835.411 24/05/07,17:05:15,13,11,1, 11.9,1,1, 13.382, 10678.260, 351.268, 52835.079 24/05/07,17:05:15,14,11,1, 11.9,1,1, 13.382, 10679.125, 351.251, 52836.300 24/05/07,17:05:15,15,11,1, 11.9,1,1, 13.382, 10678.090, 350.655, 52834.296 24/05/07,17:05:15,16,11,1, 11.9,1,1, 13.382, 10678.107, 351.380, 52835.295 24/05/07,17:05:15,17,11,1, 11.9,1,1, 13.382, 10678.809, 351.102, 52835.728 24/05/07,17:05:15,18,11,1, 11.9,1,1, 13.382, 10677.967, 351.081, 52834.538 24/05/07,17:05:15,19,11,1, 11.9,1,1, 13.382, 10678.890, 351.512, 52836.546 24/05/07,17:05:16,00,11,1, 11.9,1,1, 13.379, 10678.883, 351.512, 52836.546 24/05/07,17:05:16,01,11,1, 11.9,1,1, 13.379, 10678.624, 351.125, 52835.780 24/05/07,17:05:16,02,11,1, 11.9,1,1, 13.379, 10677.865, 351.239, 52834.825 24/05/07,17:05:16,03,11,1, 11.9,1,1, 13.379, 10678.888, 351.431, 52836.592 24/05/07,17:05:16,04,11,1, 11.9,1,1, 13.379, 10678.558, 350.815, 52835.225 24/05/07,17:05:16,05,11,1, 11.9,1,1, 13.379, 10677.991, 351.328, 52835.230 24/05/07,17:05:16,06,11,1, 11.9,1,1, 13.379, 10678.721, 351.178, 52836.099 24/05/07,17:05:16,07,11,1, 11.9,1,1, 13.379, 10677.634, 350.878, 52834.181 24/05/07,17:05:16,08,11,1, 11.9,1,1, 13.379, 10678.072, 351.590, 52835.740 24/05/07,17:05:16,09,11,1, 11.9,1,1, 13.379, 10678.643, 351.135, 52835.763 24/05/07,17:05:16,10,11,1, 11.9,1,1, 13.379, 10677.912, 351.239, 52834.765 24/05/07,17:05:16,11,11,1, 11.9,1,1, 13.379, 10678.874, 351.460, 52836.568 24/05/07,17:05:16,12,11,1, 11.9,1,1, 13.379, 10678.493, 350.877, 52835.109 24/05/07,17:05:16,13,11,1, 11.9,1,1, 13.379, 10677.947, 351.327, 52835.078 24/05/07,17:05:16,14,11,1, 11.9,1,1, 13.379, 10678.649, 351.114, 52835.973 24/05/07,17:05:16,15,11,1, 11.9,1,1, 13.379, 10677.646, 350.936, 52834.287 24/05/07,17:05:16,16,11,1, 11.9,1,1, 13.379, 10678.033, 351.590, 52835.817 24/05/07,17:05:16,17,11,1, 11.9,1,1, 13.379, 10678.603, 351.093, 52835.758 24/05/07,17:05:16,18,11,1, 11.9,1,1, 13.379, 10677.857, 351.203, 52834.819 24/05/07,17:05:16,19,11,1, 11.9,1,1, 13.379, 10678.897, 351.507, 52836.495 24/05/07,17:05:17,00,11,1, 11.9,1,1, 13.382, 10678.891, 351.507, 52836.495 24/05/07,17:05:17,01,11,1, 11.9,1,1, 13.382, 10678.482, 351.067, 52835.783 24/05/07,17:05:17,02,11,1, 11.9,1,1, 13.382, 10677.680, 351.310, 52835.089 24/05/07,17:05:17,03,11,1, 11.9,1,1, 13.382, 10678.659, 351.374, 52836.484 24/05/07,17:05:17,04,11,1, 11.9,1,1, 13.382, 10677.905, 350.865, 52834.649 24/05/07,17:05:17,05,11,1, 11.9,1,1, 13.382, 10677.603, 351.470, 52835.219 24/05/07,17:05:17,06,11,1, 11.9,1,1, 13.382, 10678.289, 351.144, 52835.874 24/05/07,17:05:17,07,11,1, 11.9,1,1, 13.382, 10677.375, 351.159, 52834.417 24/05/07,17:05:17,08,11,1, 11.9,1,1, 13.382, 10678.178, 351.706, 52836.377 24/05/07,17:05:17,09,11,1, 11.9,1,1, 13.382, 10678.413, 351.009, 52835.700 24/05/07,17:05:17,10,11,1, 11.9,1,1, 13.382, 10677.703, 351.303, 52835.078 24/05/07,17:05:17,11,11,1, 11.9,1,1, 13.382, 10678.617, 351.379, 52836.599 24/05/07,17:05:17,12,11,1, 11.9,1,1, 13.382, 10677.837, 350.853, 52834.617 24/05/07,17:05:17,13,11,1, 11.9,1,1, 13.382, 10677.598, 351.415, 52835.313 24/05/07,17:05:17,14,11,1, 11.9,1,1, 13.382, 10678.245, 351.123, 52835.805 24/05/07,17:05:17,15,11,1, 11.9,1,1, 13.382, 10677.390, 351.229, 52834.525 24/05/07,17:05:17,16,11,1, 11.9,1,1, 13.382, 10678.194, 351.647, 52836.381 24/05/07,17:05:17,17,11,1, 11.9,1,1, 13.382, 10678.377, 351.062, 52835.713 24/05/07,17:05:17,18,11,1, 11.9,1,1, 13.382, 10677.671, 351.354, 52835.092 24/05/07,17:05:17,19,11,1, 11.9,1,1, 13.382, 10678.566, 351.357, 52836.489 24/05/07,17:05:18,00,11,1, 11.9,1,1, 13.378, 10678.566, 351.357, 52836.489 24/05/07,17:05:18,01,11,1, 11.9,1,1, 13.378, 10678.054, 351.005, 52835.419 24/05/07,17:05:18,02,11,1, 11.9,1,1, 13.378, 10677.449, 351.333, 52835.140 24/05/07,17:05:18,03,11,1, 11.9,1,1, 13.378, 10678.205, 351.312, 52836.217 24/05/07,17:05:18,04,11,1, 11.9,1,1, 13.378, 10677.263, 350.962, 52834.428 24/05/07,17:05:18,05,11,1, 11.9,1,1, 13.378, 10677.414, 351.616, 52835.596 24/05/07,17:05:18,06,11,1, 11.9,1,1, 13.378, 10678.023, 351.212, 52835.878 24/05/07,17:05:18,07,11,1, 11.9,1,1, 13.378, 10677.276, 351.334, 52834.892 24/05/07,17:05:18,08,11,1, 11.9,1,1, 13.378, 10678.244, 351.647, 52836.680 24/05/07,17:05:18,09,11,1, 11.9,1,1, 13.378, 10677.996, 350.940, 52835.401 24/05/07,17:05:18,10,11,1, 11.9,1,1, 13.378, 10677.402, 351.476, 52835.296 24/05/07,17:05:18,11,11,1, 11.9,1,1, 13.378, 10678.199, 351.293, 52836.165 24/05/07,17:05:18,12,11,1, 11.9,1,1, 13.378, 10677.197, 350.942, 52834.341 24/05/07,17:05:18,13,11,1, 11.9,1,1, 13.378, 10677.438, 351.662, 52835.701 24/05/07,17:05:18,14,11,1, 11.9,1,1, 13.378, 10678.072, 351.245, 52835.854 24/05/07,17:05:18,15,11,1, 11.9,1,1, 13.378, 10677.250, 351.316, 52834.887 24/05/07,17:05:18,16,11,1, 11.9,1,1, 13.378, 10678.236, 351.593, 52836.650 24/05/07,17:05:18,17,11,1, 11.9,1,1, 13.378, 10677.958, 350.964, 52835.275 24/05/07,17:05:18,18,11,1, 11.9,1,1, 13.378, 10677.424, 351.465, 52835.221 24/05/07,17:05:18,19,11,1, 11.9,1,1, 13.378, 10678.133, 351.200, 52836.193 24/05/07,17:05:19,00,11,1, 11.9,1,1, 13.380, 10678.132, 351.200, 52836.193 24/05/07,17:05:19,01,11,1, 11.9,1,1, 13.380, 10677.404, 350.893, 52834.763 24/05/07,17:05:19,02,11,1, 11.9,1,1, 13.380, 10677.027, 351.559, 52835.306 24/05/07,17:05:19,03,11,1, 11.9,1,1, 13.380, 10677.739, 351.272, 52835.930 24/05/07,17:05:19,04,11,1, 11.9,1,1, 13.380, 10676.776, 351.218, 52834.339 24/05/07,17:05:19,05,11,1, 11.9,1,1, 13.380, 10677.484, 351.746, 52836.158 24/05/07,17:05:19,06,11,1, 11.9,1,1, 13.380, 10677.860, 351.221, 52835.712 24/05/07,17:05:19,07,11,1, 11.9,1,1, 13.380, 10677.122, 351.473, 52835.068 24/05/07,17:05:19,08,11,1, 11.9,1,1, 13.380, 10678.052, 351.498, 52836.544 24/05/07,17:05:19,09,11,1, 11.9,1,1, 13.380, 10677.303, 350.951, 52834.766 24/05/07,17:05:19,10,11,1, 11.9,1,1, 13.380, 10677.038, 351.535, 52835.227 24/05/07,17:05:19,11,11,1, 11.9,1,1, 13.380, 10677.720, 351.257, 52836.004 24/05/07,17:05:19,12,11,1, 11.9,1,1, 13.380, 10676.727, 351.188, 52834.539 24/05/07,17:05:19,13,11,1, 11.9,1,1, 13.380, 10677.508, 351.812, 52836.373 24/05/07,17:05:19,14,11,1, 11.9,1,1, 13.380, 10677.872, 351.192, 52835.791 24/05/07,17:05:19,15,11,1, 11.9,1,1, 13.380, 10677.066, 351.392, 52835.146 24/05/07,17:05:19,16,11,1, 11.9,1,1, 13.380, 10678.002, 351.456, 52836.663 24/05/07,17:05:19,17,11,1, 11.9,1,1, 13.380, 10677.304, 350.979, 52834.699 24/05/07,17:05:19,18,11,1, 11.9,1,1, 13.380, 10677.019, 351.520, 52835.368 24/05/07,17:05:19,19,11,1, 11.9,1,1, 13.380, 10677.604, 351.258, 52835.959 24/05/07,17:05:20,00,11,1, 12.0,1,1, 13.379, 10677.598, 351.258, 52835.959 24/05/07,17:05:20,01,11,1, 12.0,1,1, 13.379, 10676.671, 351.033, 52834.493 24/05/07,17:05:20,02,11,1, 12.0,1,1, 13.379, 10676.781, 351.770, 52835.739 24/05/07,17:05:20,03,11,1, 12.0,1,1, 13.379, 10677.424, 351.312, 52835.858 24/05/07,17:05:20,04,11,1, 12.0,1,1, 13.379, 10676.639, 351.405, 52834.846 24/05/07,17:05:20,05,11,1, 12.0,1,1, 13.379, 10677.608, 351.816, 52836.750 24/05/07,17:05:20,06,11,1, 12.0,1,1, 13.379, 10677.460, 351.163, 52835.426 24/05/07,17:05:20,07,11,1, 12.0,1,1, 13.379, 10676.815, 351.492, 52835.155 24/05/07,17:05:20,08,11,1, 12.0,1,1, 13.379, 10677.658, 351.351, 52836.256 24/05/07,17:05:20,09,11,1, 12.0,1,1, 13.379, 10676.496, 351.301, 52835.859 24/05/07,17:05:20,10,11,1, 12.0,1,1, 13.379, 10677.265, 351.675, 52835.481 24/05/07,17:05:20,11,11,1, 12.0,1,1, 13.379, 10676.733, 351.170, 52835.128 24/05/07,17:05:20,12,11,1, 12.0,1,1, 13.379, 10677.266, 351.661, 52836.200 24/05/07,17:05:20,13,11,1, 12.0,1,1, 13.379, 10677.483, 351.602, 52835.508 24/05/07,17:05:20,14,11,1, 12.0,1,1, 13.379, 10676.992, 351.183, 52835.826 24/05/07,17:05:20,15,11,1, 12.0,1,1, 13.379, 10677.495, 351.553, 52835.882 24/05/07,17:05:20,16,11,1, 12.0,1,1, 13.379, 10676.985, 351.225, 52834.888 24/05/07,17:05:20,17,11,1, 12.0,1,1, 13.379, 10676.698, 351.336, 52835.651 24/05/07,17:05:20,18,11,1, 12.0,1,1, 13.379, 10677.262, 351.626, 52835.291 24/05/07,17:05:20,19,11,1, 12.0,1,1, 13.379, 10676.695, 351.292, 52835.356 24/05/07,17:05:21,00,11,1, 11.9,1,1, 13.383, 10676.688, 351.292, 52835.356 24/05/07,17:05:21,01,11,1, 11.9,1,1, 13.383, 10676.620, 351.554, 52835.870 24/05/07,17:05:21,02,11,1, 11.9,1,1, 13.383, 10677.100, 351.737, 52835.300 24/05/07,17:05:21,03,11,1, 11.9,1,1, 13.383, 10676.665, 351.273, 52835.770 24/05/07,17:05:21,04,11,1, 11.9,1,1, 13.383, 10677.279, 351.686, 52836.323 24/05/07,17:05:21,05,11,1, 11.9,1,1, 13.383, 10677.138, 351.475, 52835.382 24/05/07,17:05:21,06,11,1, 11.9,1,1, 13.383, 10676.607, 351.228, 52835.901 24/05/07,17:05:21,07,11,1, 11.9,1,1, 13.383, 10677.035, 351.567, 52835.418 24/05/07,17:05:21,08,11,1, 11.9,1,1, 13.383, 10676.434, 351.249, 52834.833 24/05/07,17:05:21,09,11,1, 11.9,1,1, 13.383, 10676.589, 351.553, 52835.893 24/05/07,17:05:21,10,11,1, 11.9,1,1, 13.383, 10677.173, 351.708, 52835.366 24/05/07,17:05:21,11,11,1, 11.9,1,1, 13.383, 10676.666, 351.291, 52835.689 24/05/07,17:05:21,12,11,1, 11.9,1,1, 13.383, 10677.259, 351.733, 52836.174 24/05/07,17:05:21,13,11,1, 11.9,1,1, 13.383, 10677.130, 351.474, 52835.211 24/05/07,17:05:21,14,11,1, 11.9,1,1, 13.383, 10676.555, 351.196, 52835.711 24/05/07,17:05:21,15,11,1, 11.9,1,1, 13.383, 10677.041, 351.591, 52835.416 24/05/07,17:05:21,16,11,1, 11.9,1,1, 13.383, 10676.370, 351.314, 52834.941 24/05/07,17:05:21,17,11,1, 11.9,1,1, 13.383, 10676.614, 351.571, 52835.921 24/05/07,17:05:21,18,11,1, 11.9,1,1, 13.383, 10677.141, 351.751, 52835.408 24/05/07,17:05:21,19,11,1, 11.9,1,1, 13.383, 10676.664, 351.328, 52835.751 24/05/07,17:05:22,00,11,1, 11.9,1,1, 13.381, 10676.663, 351.328, 52835.751 24/05/07,17:05:22,01,11,1, 11.9,1,1, 13.381, 10676.728, 351.766, 52836.238 24/05/07,17:05:22,02,11,1, 11.9,1,1, 13.381, 10677.048, 351.755, 52835.468 24/05/07,17:05:22,03,11,1, 11.9,1,1, 13.381, 10676.529, 351.265, 52835.946 24/05/07,17:05:22,04,11,1, 11.9,1,1, 13.381, 10677.042, 351.666, 52835.847 24/05/07,17:05:22,05,11,1, 11.9,1,1, 13.381, 10676.537, 351.330, 52834.929 24/05/07,17:05:22,06,11,1, 11.9,1,1, 13.381, 10676.174, 351.369, 52835.634 24/05/07,17:05:22,07,11,1, 11.9,1,1, 13.381, 10676.701, 351.767, 52835.256 24/05/07,17:05:22,08,11,1, 11.9,1,1, 13.381, 10676.184, 351.370, 52835.275 24/05/07,17:05:22,09,11,1, 11.9,1,1, 13.381, 10676.723, 351.801, 52836.224 24/05/07,17:05:22,10,11,1, 11.9,1,1, 13.381, 10677.022, 351.637, 52835.413 24/05/07,17:05:22,11,11,1, 11.9,1,1, 13.381, 10676.441, 351.281, 52835.870 24/05/07,17:05:22,12,11,1, 11.9,1,1, 13.381, 10676.965, 351.734, 52835.927 24/05/07,17:05:22,13,11,1, 11.9,1,1, 13.381, 10676.425, 351.378, 52834.966 24/05/07,17:05:22,14,11,1, 11.9,1,1, 13.381, 10676.149, 351.367, 52835.661 24/05/07,17:05:22,15,11,1, 11.9,1,1, 13.381, 10676.699, 351.791, 52835.260 24/05/07,17:05:22,16,11,1, 11.9,1,1, 13.381, 10676.182, 351.383, 52835.365 24/05/07,17:05:22,17,11,1, 11.9,1,1, 13.381, 10676.752, 351.739, 52836.245 24/05/07,17:05:22,18,11,1, 11.9,1,1, 13.381, 10676.997, 351.613, 52835.479 24/05/07,17:05:22,19,11,1, 11.9,1,1, 13.381, 10676.409, 351.309, 52835.791 24/05/07,17:05:23,00,11,1, 11.9,1,1, 13.376, 10676.404, 351.309, 52835.791 24/05/07,17:05:23,01,11,1, 11.9,1,1, 13.376, 10676.794, 351.794, 52836.222 24/05/07,17:05:23,02,11,1, 11.9,1,1, 13.376, 10676.638, 351.510, 52835.278 24/05/07,17:05:23,03,11,1, 11.9,1,1, 13.376, 10676.128, 351.289, 52835.745 24/05/07,17:05:23,04,11,1, 11.9,1,1, 13.376, 10676.551, 351.811, 52835.479 24/05/07,17:05:23,05,11,1, 11.9,1,1, 13.376, 10675.941, 351.410, 52835.109 24/05/07,17:05:23,06,11,1, 11.9,1,1, 13.376, 10676.060, 351.655, 52836.009 24/05/07,17:05:23,07,11,1, 11.9,1,1, 13.376, 10676.655, 351.839, 52835.477 24/05/07,17:05:23,08,11,1, 11.9,1,1, 13.376, 10676.159, 351.478, 52835.848 24/05/07,17:05:23,09,11,1, 11.9,1,1, 13.376, 10676.806, 351.849, 52836.298 24/05/07,17:05:23,10,11,1, 11.9,1,1, 13.376, 10676.551, 351.451, 52835.234 24/05/07,17:05:23,11,11,1, 11.9,1,1, 13.376, 10676.039, 351.367, 52835.808 24/05/07,17:05:23,12,11,1, 11.9,1,1, 13.376, 10676.515, 351.838, 52835.497 24/05/07,17:05:23,13,11,1, 11.9,1,1, 13.376, 10675.896, 351.381, 52835.049 24/05/07,17:05:23,14,11,1, 11.9,1,1, 13.376, 10676.131, 351.697, 52836.104 24/05/07,17:05:23,15,11,1, 11.9,1,1, 13.376, 10676.688, 351.920, 52835.625 24/05/07,17:05:23,16,11,1, 11.9,1,1, 13.376, 10676.157, 351.454, 52835.924 24/05/07,17:05:23,17,11,1, 11.9,1,1, 13.376, 10676.787, 351.744, 52836.289 24/05/07,17:05:23,18,11,1, 11.9,1,1, 13.376, 10676.503, 351.454, 52835.291 24/05/07,17:05:23,19,11,1, 11.9,1,1, 13.376, 10675.923, 351.380, 52835.750 24/05/07,17:05:24,00,11,1, 11.9,1,1, 13.377, 10675.920, 351.380, 52835.750 24/05/07,17:05:24,01,11,1, 11.9,1,1, 13.377, 10676.510, 351.863, 52835.912 24/05/07,17:05:24,02,11,1, 11.9,1,1, 13.377, 10675.924, 351.425, 52834.970 24/05/07,17:05:24,03,11,1, 11.9,1,1, 13.377, 10675.680, 351.537, 52835.774 24/05/07,17:05:24,04,11,1, 11.9,1,1, 13.377, 10676.264, 351.964, 52835.345 24/05/07,17:05:24,05,11,1, 11.9,1,1, 13.377, 10675.789, 351.493, 52835.464 24/05/07,17:05:24,06,11,1, 11.9,1,1, 13.377, 10676.283, 351.840, 52836.505 24/05/07,17:05:24,07,11,1, 11.9,1,1, 13.377, 10676.544, 351.741, 52835.583 24/05/07,17:05:24,08,11,1, 11.9,1,1, 13.377, 10675.955, 351.449, 52835.914 24/05/07,17:05:24,09,11,1, 11.9,1,1, 13.377, 10676.458, 351.795, 52835.914 24/05/07,17:05:24,10,11,1, 11.9,1,1, 13.377, 10675.881, 351.357, 52835.022 24/05/07,17:05:24,11,11,1, 11.9,1,1, 13.377, 10675.698, 351.587, 52835.827 24/05/07,17:05:24,12,11,1, 11.9,1,1, 13.377, 10676.334, 351.921, 52835.528 24/05/07,17:05:24,13,11,1, 11.9,1,1, 13.377, 10675.733, 351.514, 52835.567 24/05/07,17:05:24,14,11,1, 11.9,1,1, 13.377, 10676.287, 351.900, 52836.355 24/05/07,17:05:24,15,11,1, 11.9,1,1, 13.377, 10676.508, 351.821, 52835.477 24/05/07,17:05:24,16,11,1, 11.9,1,1, 13.377, 10675.885, 351.422, 52835.874 24/05/07,17:05:24,17,11,1, 11.9,1,1, 13.377, 10676.432, 351.800, 52835.791 24/05/07,17:05:24,18,11,1, 11.9,1,1, 13.377, 10675.826, 351.449, 52835.037 24/05/07,17:05:24,19,11,1, 11.9,1,1, 13.377, 10675.601, 351.646, 52835.759 24/05/07,17:05:25,00,11,1, 11.9,1,1, 13.376, 10675.595, 351.646, 52835.759 24/05/07,17:05:25,01,11,1, 11.9,1,1, 13.376, 10676.070, 351.958, 52835.558 24/05/07,17:05:25,02,11,1, 11.9,1,1, 13.376, 10675.424, 351.516, 52835.181 24/05/07,17:05:25,03,11,1, 11.9,1,1, 13.376, 10675.686, 351.859, 52836.163 24/05/07,17:05:25,04,11,1, 11.9,1,1, 13.376, 10676.199, 352.046, 52835.688 24/05/07,17:05:25,05,11,1, 11.9,1,1, 13.376, 10675.681, 351.573, 52835.958 24/05/07,17:05:25,06,11,1, 11.9,1,1, 13.376, 10676.290, 351.887, 52836.180 24/05/07,17:05:25,07,11,1, 11.9,1,1, 13.376, 10676.037, 351.593, 52835.287 24/05/07,17:05:25,08,11,1, 11.9,1,1, 13.376, 10675.461, 351.531, 52835.740 24/05/07,17:05:25,09,11,1, 11.9,1,1, 13.376, 10676.025, 351.958, 52835.501 24/05/07,17:05:25,10,11,1, 11.9,1,1, 13.376, 10675.356, 351.492, 52835.214 24/05/07,17:05:25,11,11,1, 11.9,1,1, 13.376, 10675.712, 351.919, 52836.226 24/05/07,17:05:25,12,11,1, 11.9,1,1, 13.376, 10676.179, 352.009, 52835.625 24/05/07,17:05:25,13,11,1, 11.9,1,1, 13.376, 10675.693, 351.518, 52835.893 24/05/07,17:05:25,14,11,1, 11.9,1,1, 13.376, 10676.245, 351.946, 52836.273 24/05/07,17:05:25,15,11,1, 11.9,1,1, 13.376, 10675.952, 351.665, 52835.325 24/05/07,17:05:25,16,11,1, 11.9,1,1, 13.376, 10675.413, 351.532, 52835.821 24/05/07,17:05:25,17,11,1, 11.9,1,1, 13.376, 10675.971, 351.916, 52835.537 24/05/07,17:05:25,18,11,1, 11.9,1,1, 13.376, 10675.305, 351.544, 52835.122 24/05/07,17:05:25,19,11,1, 11.9,1,1, 13.376, 10675.722, 351.930, 52836.189 24/05/07,17:05:26,00,11,1, 12.0,1,1, 13.373, 10675.720, 351.930, 52836.189 24/05/07,17:05:26,01,11,1, 12.0,1,1, 13.373, 10675.513, 352.035, 52834.637 24/05/07,17:05:26,02,11,1, 12.0,1,1, 13.373, 10675.139, 351.824, 52836.268 24/05/07,17:05:26,03,11,1, 12.0,1,1, 13.373, 10676.326, 352.081, 52836.540 24/05/07,17:05:26,04,11,1, 12.0,1,1, 13.373, 10675.470, 351.871, 52834.924 24/05/07,17:05:26,05,11,1, 12.0,1,1, 13.373, 10675.718, 351.789, 52836.979 24/05/07,17:05:26,06,11,1, 12.0,1,1, 13.373, 10675.980, 351.898, 52834.965 24/05/07,17:05:26,07,11,1, 12.0,1,1, 13.373, 10674.862, 351.696, 52835.042 24/05/07,17:05:26,08,11,1, 12.0,1,1, 13.373, 10675.695, 351.972, 52836.669 24/05/07,17:05:26,09,11,1, 12.0,1,1, 13.373, 10675.476, 351.969, 52834.552 24/05/07,17:05:26,10,11,1, 12.0,1,1, 13.373, 10675.206, 351.847, 52836.377 24/05/07,17:05:26,11,11,1, 12.0,1,1, 13.373, 10676.350, 352.116, 52836.449 24/05/07,17:05:26,12,11,1, 12.0,1,1, 13.373, 10675.447, 351.846, 52834.894 24/05/07,17:05:26,13,11,1, 12.0,1,1, 13.373, 10675.656, 351.770, 52836.997 24/05/07,17:05:26,14,11,1, 12.0,1,1, 13.373, 10675.882, 351.898, 52835.022 24/05/07,17:05:26,15,11,1, 12.0,1,1, 13.373, 10674.813, 351.722, 52835.081 24/05/07,17:05:26,16,11,1, 12.0,1,1, 13.373, 10675.692, 351.923, 52836.651 24/05/07,17:05:26,17,11,1, 12.0,1,1, 13.373, 10675.466, 351.994, 52834.611 24/05/07,17:05:26,18,11,1, 12.0,1,1, 13.373, 10675.172, 351.907, 52836.611 24/05/07,17:05:26,19,11,1, 12.0,1,1, 13.373, 10676.283, 352.097, 52836.509 24/05/07,17:05:27,00,11,1, 11.9,1,1, 13.378, 10676.279, 352.097, 52836.509 24/05/07,17:05:27,01,11,1, 11.9,1,1, 13.378, 10675.263, 352.171, 52834.875 24/05/07,17:05:27,02,11,1, 11.9,1,1, 13.378, 10675.273, 351.953, 52836.942 24/05/07,17:05:27,03,11,1, 11.9,1,1, 13.378, 10675.994, 352.101, 52835.827 24/05/07,17:05:27,04,11,1, 11.9,1,1, 13.378, 10674.879, 351.884, 52834.981 24/05/07,17:05:27,05,11,1, 11.9,1,1, 13.378, 10675.342, 351.921, 52836.755 24/05/07,17:05:27,06,11,1, 11.9,1,1, 13.378, 10675.288, 352.094, 52834.627 24/05/07,17:05:27,07,11,1, 11.9,1,1, 13.378, 10674.580, 351.933, 52835.713 24/05/07,17:05:27,08,11,1, 11.9,1,1, 13.378, 10675.776, 352.263, 52836.646 24/05/07,17:05:27,09,11,1, 11.9,1,1, 13.378, 10675.250, 352.125, 52834.806 24/05/07,17:05:27,10,11,1, 11.9,1,1, 13.378, 10675.293, 351.916, 52836.895 24/05/07,17:05:27,11,11,1, 11.9,1,1, 13.378, 10676.026, 352.144, 52835.881 24/05/07,17:05:27,12,11,1, 11.9,1,1, 13.378, 10674.787, 351.872, 52834.893 24/05/07,17:05:27,13,11,1, 11.9,1,1, 13.378, 10675.287, 351.945, 52836.660 24/05/07,17:05:27,14,11,1, 11.9,1,1, 13.378, 10675.276, 352.087, 52834.605 24/05/07,17:05:27,15,11,1, 11.9,1,1, 13.378, 10674.605, 351.955, 52835.824 24/05/07,17:05:27,16,11,1, 11.9,1,1, 13.378, 10675.790, 352.281, 52836.670 24/05/07,17:05:27,17,11,1, 11.9,1,1, 13.378, 10675.215, 352.075, 52834.867 24/05/07,17:05:27,18,11,1, 11.9,1,1, 13.378, 10675.270, 351.954, 52837.023 24/05/07,17:05:27,19,11,1, 11.9,1,1, 13.378, 10675.897, 352.174, 52835.693 24/05/07,17:05:28,00,11,1, 11.9,1,1, 13.377, 10675.895, 352.174, 52835.693 24/05/07,17:05:28,01,11,1, 11.9,1,1, 13.377, 10674.931, 352.107, 52834.958 24/05/07,17:05:28,02,11,1, 11.9,1,1, 13.377, 10675.116, 352.021, 52836.955 24/05/07,17:05:28,03,11,1, 11.9,1,1, 13.377, 10675.402, 352.163, 52834.946 24/05/07,17:05:28,04,11,1, 11.9,1,1, 13.377, 10674.316, 352.017, 52835.247 24/05/07,17:05:28,05,11,1, 11.9,1,1, 13.377, 10675.224, 352.309, 52836.815 24/05/07,17:05:28,06,11,1, 11.9,1,1, 13.377, 10674.966, 352.271, 52834.639 24/05/07,17:05:28,07,11,1, 11.9,1,1, 13.377, 10674.690, 352.095, 52836.502 24/05/07,17:05:28,08,11,1, 11.9,1,1, 13.377, 10675.792, 352.373, 52836.418 24/05/07,17:05:28,09,11,1, 11.9,1,1, 13.377, 10674.867, 352.086, 52834.956 24/05/07,17:05:28,10,11,1, 11.9,1,1, 13.377, 10675.080, 352.011, 52836.860 24/05/07,17:05:28,11,11,1, 11.9,1,1, 13.377, 10675.315, 352.184, 52834.971 24/05/07,17:05:28,12,11,1, 11.9,1,1, 13.377, 10674.301, 352.048, 52835.295 24/05/07,17:05:28,13,11,1, 11.9,1,1, 13.377, 10675.190, 352.312, 52836.737 24/05/07,17:05:28,14,11,1, 11.9,1,1, 13.377, 10674.921, 352.295, 52834.714 24/05/07,17:05:28,15,11,1, 11.9,1,1, 13.377, 10674.716, 352.186, 52836.715 24/05/07,17:05:28,16,11,1, 11.9,1,1, 13.377, 10675.771, 352.390, 52836.335 24/05/07,17:05:28,17,11,1, 11.9,1,1, 13.377, 10674.826, 352.086, 52834.815 24/05/07,17:05:28,18,11,1, 11.9,1,1, 13.377, 10675.058, 352.024, 52836.853 24/05/07,17:05:28,19,11,1, 11.9,1,1, 13.377, 10675.269, 352.269, 52835.082 24/05/07,17:05:29,00,11,1, 12.0,1,1, 13.376, 10675.261, 352.269, 52835.082 24/05/07,17:05:29,01,11,1, 12.0,1,1, 13.376, 10674.281, 352.120, 52834.984 24/05/07,17:05:29,02,11,1, 12.0,1,1, 13.376, 10674.828, 352.295, 52836.835 24/05/07,17:05:29,03,11,1, 12.0,1,1, 13.376, 10674.737, 352.383, 52834.672 24/05/07,17:05:29,04,11,1, 12.0,1,1, 13.376, 10674.066, 352.238, 52835.892 24/05/07,17:05:29,05,11,1, 12.0,1,1, 13.376, 10675.290, 352.592, 52836.697 24/05/07,17:05:29,06,11,1, 12.0,1,1, 13.376, 10674.678, 352.443, 52834.975 24/05/07,17:05:29,07,11,1, 12.0,1,1, 13.376, 10674.776, 352.207, 52837.065 24/05/07,17:05:29,08,11,1, 12.0,1,1, 13.376, 10675.357, 352.416, 52835.710 24/05/07,17:05:29,09,11,1, 12.0,1,1, 13.376, 10674.201, 352.164, 52835.031 24/05/07,17:05:29,10,11,1, 12.0,1,1, 13.376, 10674.771, 352.287, 52836.754 24/05/07,17:05:29,11,11,1, 12.0,1,1, 13.376, 10674.680, 352.351, 52834.570 24/05/07,17:05:29,12,11,1, 12.0,1,1, 13.376, 10674.153, 352.296, 52836.085 24/05/07,17:05:29,13,11,1, 12.0,1,1, 13.376, 10675.298, 352.588, 52836.841 24/05/07,17:05:29,14,11,1, 12.0,1,1, 13.376, 10674.671, 352.390, 52834.972 24/05/07,17:05:29,15,11,1, 12.0,1,1, 13.376, 10674.781, 352.184, 52837.093 24/05/07,17:05:29,16,11,1, 12.0,1,1, 13.376, 10675.398, 352.438, 52835.708 24/05/07,17:05:29,17,11,1, 12.0,1,1, 13.376, 10674.165, 352.193, 52835.057 24/05/07,17:05:29,18,11,1, 12.0,1,1, 13.376, 10674.776, 352.266, 52836.793 24/05/07,17:05:29,19,11,1, 12.0,1,1, 13.376, 10674.689, 352.444, 52834.740 24/05/07,17:05:30,00,11,1, 11.9,1,1, 13.377, 10674.685, 352.444, 52834.740 24/05/07,17:05:30,01,11,1, 11.9,1,1, 13.377, 10673.737, 352.283, 52835.439 24/05/07,17:05:30,02,11,1, 11.9,1,1, 13.377, 10674.656, 352.605, 52836.757 24/05/07,17:05:30,03,11,1, 11.9,1,1, 13.377, 10674.464, 352.627, 52834.878 24/05/07,17:05:30,04,11,1, 11.9,1,1, 13.377, 10674.205, 352.441, 52836.899 24/05/07,17:05:30,05,11,1, 11.9,1,1, 13.377, 10675.266, 352.676, 52836.511 24/05/07,17:05:30,06,11,1, 11.9,1,1, 13.377, 10674.321, 352.447, 52835.068 24/05/07,17:05:30,07,11,1, 11.9,1,1, 13.377, 10674.581, 352.364, 52836.995 24/05/07,17:05:30,08,11,1, 11.9,1,1, 13.377, 10674.710, 352.474, 52834.960 24/05/07,17:05:30,09,11,1, 11.9,1,1, 13.377, 10673.709, 352.316, 52835.450 24/05/07,17:05:30,10,11,1, 11.9,1,1, 13.377, 10674.736, 352.668, 52836.832 24/05/07,17:05:30,11,11,1, 11.9,1,1, 13.377, 10674.433, 352.643, 52834.744 24/05/07,17:05:30,12,11,1, 11.9,1,1, 13.377, 10674.314, 352.414, 52836.894 24/05/07,17:05:30,13,11,1, 11.9,1,1, 13.377, 10675.263, 352.699, 52836.462 24/05/07,17:05:30,14,11,1, 11.9,1,1, 13.377, 10674.218, 352.449, 52835.010 24/05/07,17:05:30,15,11,1, 11.9,1,1, 13.377, 10674.570, 352.326, 52836.981 24/05/07,17:05:30,16,11,1, 11.9,1,1, 13.377, 10674.671, 352.521, 52835.032 24/05/07,17:05:30,17,11,1, 11.9,1,1, 13.377, 10673.700, 352.346, 52835.405 24/05/07,17:05:30,18,11,1, 11.9,1,1, 13.377, 10674.718, 352.622, 52836.812 24/05/07,17:05:30,19,11,1, 11.9,1,1, 13.377, 10674.363, 352.586, 52834.684 24/05/07,17:05:31,00,11,1, 11.9,1,1, 13.376, 10674.360, 352.586, 52834.684 24/05/07,17:05:31,01,11,1, 11.9,1,1, 13.376, 10673.936, 352.547, 52836.276 24/05/07,17:05:31,02,11,1, 11.9,1,1, 13.376, 10674.518, 352.767, 52836.342 24/05/07,17:05:31,03,11,1, 11.9,1,1, 13.376, 10674.273, 352.853, 52835.583 24/05/07,17:05:31,04,11,1, 11.9,1,1, 13.376, 10674.489, 352.515, 52837.064 24/05/07,17:05:31,05,11,1, 11.9,1,1, 13.376, 10674.575, 352.686, 52835.542 24/05/07,17:05:31,06,11,1, 11.9,1,1, 13.376, 10673.929, 352.486, 52835.591 24/05/07,17:05:31,07,11,1, 11.9,1,1, 13.376, 10674.256, 352.558, 52836.405 24/05/07,17:05:31,08,11,1, 11.9,1,1, 13.376, 10674.012, 352.797, 52834.944 24/05/07,17:05:31,09,11,1, 11.9,1,1, 13.376, 10673.922, 352.587, 52836.458 24/05/07,17:05:31,10,11,1, 11.9,1,1, 13.376, 10674.587, 352.825, 52836.274 24/05/07,17:05:31,11,11,1, 11.9,1,1, 13.376, 10674.260, 352.807, 52835.573 24/05/07,17:05:31,12,11,1, 11.9,1,1, 13.376, 10674.470, 352.511, 52836.997 24/05/07,17:05:31,13,11,1, 11.9,1,1, 13.376, 10674.579, 352.703, 52835.498 24/05/07,17:05:31,14,11,1, 11.9,1,1, 13.376, 10673.879, 352.532, 52835.669 24/05/07,17:05:31,15,11,1, 11.9,1,1, 13.376, 10674.265, 352.556, 52836.341 24/05/07,17:05:31,16,11,1, 11.9,1,1, 13.376, 10673.997, 352.768, 52834.813 24/05/07,17:05:31,17,11,1, 11.9,1,1, 13.376, 10673.947, 352.634, 52836.453 24/05/07,17:05:31,18,11,1, 11.9,1,1, 13.376, 10674.599, 352.837, 52836.386 24/05/07,17:05:31,19,11,1, 11.9,1,1, 13.376, 10674.196, 352.790, 52835.693 24/05/07,17:05:32,00,10,1, 11.9,1,1, 13.377, 10674.193, 352.790, 52835.693 24/05/07,17:05:32,01,10,1, 11.9,1,1, 13.377, 10674.026, 352.799, 52836.923 24/05/07,17:05:32,02,10,1, 11.9,1,1, 13.377, 10674.502, 352.894, 52836.183 24/05/07,17:05:32,03,10,1, 11.9,1,1, 13.377, 10673.992, 352.808, 52835.782 24/05/07,17:05:32,04,10,1, 11.9,1,1, 13.377, 10674.196, 352.700, 52836.941 24/05/07,17:05:32,05,10,1, 11.9,1,1, 13.377, 10673.962, 352.861, 52835.107 24/05/07,17:05:32,06,10,1, 11.9,1,1, 13.377, 10673.495, 352.651, 52835.906 24/05/07,17:05:32,07,10,1, 11.9,1,1, 13.377, 10674.113, 352.933, 52836.269 24/05/07,17:05:32,08,10,1, 11.9,1,1, 13.377, 10673.890, 353.087, 52835.263 24/05/07,17:05:32,09,10,1, 11.9,1,1, 13.377, 10674.060, 352.736, 52836.974 24/05/07,17:05:32,10,10,1, 11.9,1,1, 13.377, 10674.486, 352.917, 52836.022 24/05/07,17:05:32,11,10,1, 11.9,1,1, 13.377, 10673.973, 352.832, 52835.790 24/05/07,17:05:32,12,10,1, 11.9,1,1, 13.377, 10674.124, 352.674, 52836.811 24/05/07,17:05:32,13,10,1, 11.9,1,1, 13.377, 10673.962, 352.824, 52835.053 24/05/07,17:05:32,14,10,1, 11.9,1,1, 13.377, 10673.507, 352.722, 52836.052 24/05/07,17:05:32,15,10,1, 11.9,1,1, 13.377, 10674.060, 352.903, 52836.422 24/05/07,17:05:32,16,10,1, 11.9,1,1, 13.377, 10673.862, 353.018, 52835.387 24/05/07,17:05:32,17,10,1, 11.9,1,1, 13.377, 10674.053, 352.774, 52836.982 24/05/07,17:05:32,18,10,1, 11.9,1,1, 13.377, 10674.484, 353.008, 52835.992 24/05/07,17:05:32,19,10,1, 11.9,1,1, 13.377, 10673.921, 352.836, 52835.770 24/05/07,17:05:33,00,10,1, 12.0,1,1, 13.376, 10673.918, 352.836, 52835.770 24/05/07,17:05:33,01,10,1, 12.0,1,1, 13.376, 10674.047, 352.956, 52837.304 24/05/07,17:05:33,02,10,1, 12.0,1,1, 13.376, 10674.096, 353.034, 52835.679 24/05/07,17:05:33,03,10,1, 12.0,1,1, 13.376, 10673.485, 352.845, 52835.723 24/05/07,17:05:33,04,10,1, 12.0,1,1, 13.376, 10673.817, 352.911, 52836.568 24/05/07,17:05:33,05,10,1, 12.0,1,1, 13.376, 10673.599, 353.204, 52835.180 24/05/07,17:05:33,06,10,1, 12.0,1,1, 13.376, 10673.480, 352.985, 52836.677 24/05/07,17:05:33,07,10,1, 12.0,1,1, 13.376, 10674.035, 353.143, 52836.342 24/05/07,17:05:33,08,10,1, 12.0,1,1, 13.376, 10673.814, 353.218, 52835.736 24/05/07,17:05:33,09,10,1, 12.0,1,1, 13.376, 10673.999, 352.920, 52837.077 24/05/07,17:05:33,10,10,1, 12.0,1,1, 13.376, 10674.095, 353.018, 52835.546 24/05/07,17:05:33,11,10,1, 12.0,1,1, 13.376, 10673.412, 352.913, 52835.845 24/05/07,17:05:33,12,10,1, 12.0,1,1, 13.376, 10673.746, 352.921, 52836.495 24/05/07,17:05:33,13,10,1, 12.0,1,1, 13.376, 10673.553, 353.212, 52835.034 24/05/07,17:05:33,14,10,1, 12.0,1,1, 13.376, 10673.443, 352.964, 52836.485 24/05/07,17:05:33,15,10,1, 12.0,1,1, 13.376, 10674.067, 353.181, 52836.393 24/05/07,17:05:33,16,10,1, 12.0,1,1, 13.376, 10673.760, 353.237, 52835.712 24/05/07,17:05:33,17,10,1, 12.0,1,1, 13.376, 10674.046, 352.883, 52837.055 24/05/07,17:05:33,18,10,1, 12.0,1,1, 13.376, 10674.054, 353.094, 52835.698 24/05/07,17:05:33,19,10,1, 12.0,1,1, 13.376, 10673.373, 352.937, 52835.879 24/05/07,17:05:34,00,10,1, 11.9,1,1, 13.373, 10673.367, 352.937, 52835.879 24/05/07,17:05:34,01,10,1, 11.9,1,1, 13.373, 10673.719, 353.047, 52836.924 24/05/07,17:05:34,02,10,1, 11.9,1,1, 13.373, 10673.636, 353.322, 52835.281 24/05/07,17:05:34,03,10,1, 11.9,1,1, 13.373, 10673.093, 353.104, 52836.060 24/05/07,17:05:34,04,10,1, 11.9,1,1, 13.373, 10673.627, 353.221, 52836.428 24/05/07,17:05:34,05,10,1, 11.9,1,1, 13.373, 10673.447, 353.481, 52835.466 24/05/07,17:05:34,06,10,1, 11.9,1,1, 13.373, 10673.601, 353.263, 52837.260 24/05/07,17:05:34,07,10,1, 11.9,1,1, 13.373, 10674.038, 353.396, 52836.259 24/05/07,17:05:34,08,10,1, 11.9,1,1, 13.373, 10673.509, 353.242, 52835.920 24/05/07,17:05:34,09,10,1, 11.9,1,1, 13.373, 10673.742, 353.093, 52837.048 24/05/07,17:05:34,10,10,1, 11.9,1,1, 13.373, 10673.530, 353.343, 52835.309 24/05/07,17:05:34,11,10,1, 11.9,1,1, 13.373, 10673.070, 353.075, 52835.949 24/05/07,17:05:34,12,10,1, 11.9,1,1, 13.373, 10673.650, 353.314, 52836.508 24/05/07,17:05:34,13,10,1, 11.9,1,1, 13.373, 10673.397, 353.511, 52835.507 24/05/07,17:05:34,14,10,1, 11.9,1,1, 13.373, 10673.590, 353.264, 52837.103 24/05/07,17:05:34,15,10,1, 11.9,1,1, 13.373, 10674.075, 353.376, 52836.211 24/05/07,17:05:34,16,10,1, 11.9,1,1, 13.373, 10673.475, 353.258, 52835.917 24/05/07,17:05:34,17,10,1, 11.9,1,1, 13.373, 10673.704, 353.109, 52836.913 24/05/07,17:05:34,18,10,1, 11.9,1,1, 13.373, 10673.441, 353.342, 52835.243 24/05/07,17:05:34,19,10,1, 11.9,1,1, 13.373, 10673.004, 353.140, 52836.040 24/05/07,17:05:35,00,10,1, 11.9,1,1, 13.374, 10673.000, 353.140, 52836.040 24/05/07,17:05:35,01,10,1, 11.9,1,1, 13.374, 10673.392, 353.284, 52836.693 24/05/07,17:05:35,02,10,1, 11.9,1,1, 13.374, 10673.192, 353.594, 52835.204 24/05/07,17:05:35,03,10,1, 11.9,1,1, 13.374, 10672.972, 353.481, 52836.693 24/05/07,17:05:35,04,10,1, 11.9,1,1, 13.374, 10673.629, 353.593, 52836.598 24/05/07,17:05:35,05,10,1, 11.9,1,1, 13.374, 10673.343, 353.594, 52835.827 24/05/07,17:05:35,06,10,1, 11.9,1,1, 13.374, 10673.580, 353.386, 52837.306 24/05/07,17:05:35,07,10,1, 11.9,1,1, 13.374, 10673.682, 353.574, 52835.933 24/05/07,17:05:35,08,10,1, 11.9,1,1, 13.374, 10673.015, 353.317, 52835.874 24/05/07,17:05:35,09,10,1, 11.9,1,1, 13.374, 10673.365, 353.344, 52836.742 24/05/07,17:05:35,10,10,1, 11.9,1,1, 13.374, 10673.112, 353.654, 52835.273 24/05/07,17:05:35,11,10,1, 11.9,1,1, 13.374, 10672.996, 353.449, 52836.641 24/05/07,17:05:35,12,10,1, 11.9,1,1, 13.374, 10673.627, 353.580, 52836.551 24/05/07,17:05:35,13,10,1, 11.9,1,1, 13.374, 10673.313, 353.614, 52835.860 24/05/07,17:05:35,14,10,1, 11.9,1,1, 13.374, 10673.559, 353.442, 52837.281 24/05/07,17:05:35,15,10,1, 11.9,1,1, 13.374, 10673.667, 353.578, 52835.861 24/05/07,17:05:35,16,10,1, 11.9,1,1, 13.374, 10672.995, 353.324, 52835.860 24/05/07,17:05:35,17,10,1, 11.9,1,1, 13.374, 10673.359, 353.385, 52836.653 24/05/07,17:05:35,18,10,1, 11.9,1,1, 13.374, 10673.092, 353.667, 52835.178 24/05/07,17:05:35,19,10,1, 11.9,1,1, 13.374, 10672.951, 353.417, 52836.674 24/05/07,17:05:36,00,10,1, 11.9,1,1, 13.376, 10672.950, 353.417, 52836.674 24/05/07,17:05:36,01,10,1, 11.9,1,1, 13.376, 10673.200, 353.721, 52836.664 24/05/07,17:05:36,02,10,1, 11.9,1,1, 13.376, 10672.915, 353.885, 52835.467 24/05/07,17:05:36,03,10,1, 11.9,1,1, 13.376, 10673.086, 353.680, 52837.139 24/05/07,17:05:36,04,10,1, 11.9,1,1, 13.376, 10673.669, 353.930, 52836.558 24/05/07,17:05:36,05,10,1, 11.9,1,1, 13.376, 10673.167, 353.697, 52835.967 24/05/07,17:05:36,06,10,1, 11.9,1,1, 13.376, 10673.346, 353.469, 52837.114 24/05/07,17:05:36,07,10,1, 11.9,1,1, 13.376, 10673.231, 353.782, 52835.523 24/05/07,17:05:36,08,10,1, 11.9,1,1, 13.376, 10672.661, 353.637, 52836.120 24/05/07,17:05:36,09,10,1, 11.9,1,1, 13.376, 10673.156, 353.701, 52836.584 24/05/07,17:05:36,10,10,1, 11.9,1,1, 13.376, 10672.983, 353.863, 52835.537 24/05/07,17:05:36,11,10,1, 11.9,1,1, 13.376, 10673.092, 353.725, 52837.188 24/05/07,17:05:36,12,10,1, 11.9,1,1, 13.376, 10673.658, 353.902, 52836.451 24/05/07,17:05:36,13,10,1, 11.9,1,1, 13.376, 10673.117, 353.725, 52836.041 24/05/07,17:05:36,14,10,1, 11.9,1,1, 13.376, 10673.294, 353.551, 52837.157 24/05/07,17:05:36,15,10,1, 11.9,1,1, 13.376, 10673.196, 353.830, 52835.435 24/05/07,17:05:36,16,10,1, 11.9,1,1, 13.376, 10672.661, 353.604, 52836.264 24/05/07,17:05:36,17,10,1, 11.9,1,1, 13.376, 10673.169, 353.734, 52836.765 24/05/07,17:05:36,18,10,1, 11.9,1,1, 13.376, 10672.944, 353.963, 52835.605 24/05/07,17:05:36,19,10,1, 11.9,1,1, 13.376, 10673.059, 353.758, 52837.172 24/05/07,17:05:37,00,10,1, 11.9,1,1, 13.376, 10673.058, 353.758, 52837.172 24/05/07,17:05:37,01,10,1, 11.9,1,1, 13.376, 10673.187, 354.042, 52836.753 24/05/07,17:05:37,02,10,1, 11.9,1,1, 13.376, 10672.901, 354.122, 52835.748 24/05/07,17:05:37,03,10,1, 11.9,1,1, 13.376, 10673.139, 353.864, 52837.454 24/05/07,17:05:37,04,10,1, 11.9,1,1, 13.376, 10673.405, 353.984, 52836.128 24/05/07,17:05:37,05,10,1, 11.9,1,1, 13.376, 10672.787, 353.868, 52835.986 24/05/07,17:05:37,06,10,1, 11.9,1,1, 13.376, 10673.073, 353.797, 52836.959 24/05/07,17:05:37,07,10,1, 11.9,1,1, 13.376, 10672.798, 354.007, 52835.360 24/05/07,17:05:37,08,10,1, 11.9,1,1, 13.376, 10672.529, 353.890, 52836.664 24/05/07,17:05:37,09,10,1, 11.9,1,1, 13.376, 10673.227, 354.086, 52836.673 24/05/07,17:05:37,10,10,1, 11.9,1,1, 13.376, 10672.918, 354.144, 52835.883 24/05/07,17:05:37,11,10,1, 11.9,1,1, 13.376, 10673.152, 353.876, 52837.464 24/05/07,17:05:37,12,10,1, 11.9,1,1, 13.376, 10673.385, 354.075, 52836.144 24/05/07,17:05:37,13,10,1, 11.9,1,1, 13.376, 10672.759, 353.911, 52836.135 24/05/07,17:05:37,14,10,1, 11.9,1,1, 13.376, 10672.984, 353.754, 52836.841 24/05/07,17:05:37,15,10,1, 11.9,1,1, 13.376, 10672.710, 354.031, 52835.384 24/05/07,17:05:37,16,10,1, 11.9,1,1, 13.376, 10672.565, 353.969, 52836.706 24/05/07,17:05:37,17,10,1, 11.9,1,1, 13.376, 10673.237, 354.147, 52836.743 24/05/07,17:05:37,18,10,1, 11.9,1,1, 13.376, 10672.834, 354.153, 52835.875 24/05/07,17:05:37,19,10,1, 11.9,1,1, 13.376, 10673.131, 353.891, 52837.490 24/05/07,17:05:38,00,10,1, 11.9,1,1, 13.375, 10673.125, 353.891, 52837.490 24/05/07,17:05:38,01,10,1, 11.9,1,1, 13.375, 10673.209, 354.298, 52836.742 24/05/07,17:05:38,02,10,1, 11.9,1,1, 13.375, 10672.786, 354.230, 52836.022 24/05/07,17:05:38,03,10,1, 11.9,1,1, 13.375, 10673.092, 354.054, 52837.461 24/05/07,17:05:38,04,10,1, 11.9,1,1, 13.375, 10673.001, 354.249, 52835.880 24/05/07,17:05:38,05,10,1, 11.9,1,1, 13.375, 10672.326, 354.017, 52836.291 24/05/07,17:05:38,06,10,1, 11.9,1,1, 13.375, 10672.812, 354.176, 52836.846 24/05/07,17:05:38,07,10,1, 11.9,1,1, 13.375, 10672.554, 354.390, 52835.478 24/05/07,17:05:38,08,10,1, 11.9,1,1, 13.375, 10672.594, 354.164, 52837.149 24/05/07,17:05:38,09,10,1, 11.9,1,1, 13.375, 10673.198, 354.280, 52836.698 24/05/07,17:05:38,10,10,1, 11.9,1,1, 13.375, 10672.785, 354.305, 52836.158 24/05/07,17:05:38,11,10,1, 11.9,1,1, 13.375, 10673.056, 354.027, 52837.424 24/05/07,17:05:38,12,10,1, 11.9,1,1, 13.375, 10672.976, 354.196, 52835.752 24/05/07,17:05:38,13,10,1, 11.9,1,1, 13.375, 10672.311, 354.053, 52836.305 24/05/07,17:05:38,14,10,1, 11.9,1,1, 13.375, 10672.763, 354.188, 52836.880 24/05/07,17:05:38,15,10,1, 11.9,1,1, 13.375, 10672.525, 354.382, 52835.491 24/05/07,17:05:38,16,10,1, 11.9,1,1, 13.375, 10672.596, 354.175, 52837.191 24/05/07,17:05:38,17,10,1, 11.9,1,1, 13.375, 10673.252, 354.423, 52836.708 24/05/07,17:05:38,18,10,1, 11.9,1,1, 13.375, 10672.780, 354.296, 52836.185 24/05/07,17:05:38,19,10,1, 11.9,1,1, 13.375, 10672.993, 354.051, 52837.385 24/05/07,17:05:39,00,10,1, 11.9,1,1, 13.371, 10672.991, 354.051, 52837.385 24/05/07,17:05:39,01,10,1, 11.9,1,1, 13.371, 10673.186, 354.587, 52836.618 24/05/07,17:05:39,02,10,1, 11.9,1,1, 13.371, 10672.589, 354.383, 52836.219 24/05/07,17:05:39,03,10,1, 11.9,1,1, 13.371, 10672.843, 354.261, 52837.302 24/05/07,17:05:39,04,10,1, 11.9,1,1, 13.371, 10672.633, 354.537, 52835.612 24/05/07,17:05:39,05,10,1, 11.9,1,1, 13.371, 10672.169, 354.331, 52836.611 24/05/07,17:05:39,06,10,1, 11.9,1,1, 13.371, 10672.770, 354.478, 52836.854 24/05/07,17:05:39,07,10,1, 11.9,1,1, 13.371, 10672.508, 354.617, 52835.755 24/05/07,17:05:39,08,10,1, 11.9,1,1, 13.371, 10672.767, 354.442, 52837.576 24/05/07,17:05:39,09,10,1, 11.9,1,1, 13.371, 10673.200, 354.622, 52836.567 24/05/07,17:05:39,10,10,1, 11.9,1,1, 13.371, 10672.512, 354.399, 52836.162 24/05/07,17:05:39,11,10,1, 11.9,1,1, 13.371, 10672.803, 354.345, 52837.292 24/05/07,17:05:39,12,10,1, 11.9,1,1, 13.371, 10672.589, 354.586, 52835.503 24/05/07,17:05:39,13,10,1, 11.9,1,1, 13.371, 10672.171, 354.372, 52836.551 24/05/07,17:05:39,14,10,1, 11.9,1,1, 13.371, 10672.813, 354.540, 52836.791 24/05/07,17:05:39,15,10,1, 11.9,1,1, 13.371, 10672.561, 354.708, 52835.899 24/05/07,17:05:39,16,10,1, 11.9,1,1, 13.371, 10672.760, 354.464, 52837.614 24/05/07,17:05:39,17,10,1, 11.9,1,1, 13.371, 10673.146, 354.572, 52836.550 24/05/07,17:05:39,18,10,1, 11.9,1,1, 13.371, 10672.443, 354.418, 52836.221 24/05/07,17:05:39,19,10,1, 11.9,1,1, 13.371, 10672.798, 354.429, 52837.373 24/05/07,17:05:40,00,10,1, 12.0,1,1, 13.372, 10672.791, 354.429, 52837.373 24/05/07,17:05:40,01,10,1, 12.0,1,1, 13.372, 10672.934, 354.653, 52836.202 24/05/07,17:05:40,02,10,1, 12.0,1,1, 13.372, 10672.310, 354.521, 52836.189 24/05/07,17:05:40,03,10,1, 12.0,1,1, 13.372, 10672.593, 354.554, 52837.038 24/05/07,17:05:40,04,10,1, 12.0,1,1, 13.372, 10672.336, 354.760, 52835.498 24/05/07,17:05:40,05,10,1, 12.0,1,1, 13.372, 10672.153, 354.613, 52836.978 24/05/07,17:05:40,06,10,1, 12.0,1,1, 13.372, 10672.852, 354.857, 52836.924 24/05/07,17:05:40,07,10,1, 12.0,1,1, 13.372, 10672.532, 354.769, 52836.091 24/05/07,17:05:40,08,10,1, 12.0,1,1, 13.372, 10672.769, 354.517, 52837.725 24/05/07,17:05:40,09,10,1, 12.0,1,1, 13.372, 10672.890, 354.761, 52836.239 24/05/07,17:05:40,10,10,1, 12.0,1,1, 13.372, 10672.224, 354.539, 52836.286 24/05/07,17:05:40,11,10,1, 12.0,1,1, 13.372, 10672.604, 354.568, 52837.126 24/05/07,17:05:40,12,10,1, 12.0,1,1, 13.372, 10672.317, 354.765, 52835.514 24/05/07,17:05:40,13,10,1, 12.0,1,1, 13.372, 10672.166, 354.687, 52836.997 24/05/07,17:05:40,14,10,1, 12.0,1,1, 13.372, 10672.887, 354.862, 52836.922 24/05/07,17:05:40,15,10,1, 12.0,1,1, 13.372, 10672.541, 354.772, 52836.092 24/05/07,17:05:40,16,10,1, 12.0,1,1, 13.372, 10672.801, 354.583, 52837.606 24/05/07,17:05:40,17,10,1, 12.0,1,1, 13.372, 10672.905, 354.827, 52836.244 24/05/07,17:05:40,18,10,1, 12.0,1,1, 13.372, 10672.230, 354.579, 52836.341 24/05/07,17:05:40,19,10,1, 12.0,1,1, 13.372, 10672.514, 354.554, 52836.967 24/05/07,17:05:41,00,10,1, 11.9,1,1, 13.374, 10672.507, 354.554, 52836.967 24/05/07,17:05:41,01,10,1, 11.9,1,1, 13.374, 10672.656, 354.964, 52835.997 24/05/07,17:05:41,02,10,1, 11.9,1,1, 13.374, 10672.012, 354.676, 52836.281 24/05/07,17:05:41,03,10,1, 11.9,1,1, 13.374, 10672.472, 354.850, 52836.918 24/05/07,17:05:41,04,10,1, 11.9,1,1, 13.374, 10672.280, 355.098, 52835.768 24/05/07,17:05:41,05,10,1, 11.9,1,1, 13.374, 10672.271, 354.843, 52837.349 24/05/07,17:05:41,06,10,1, 11.9,1,1, 13.374, 10672.858, 355.056, 52836.811 24/05/07,17:05:41,07,10,1, 11.9,1,1, 13.374, 10672.514, 354.990, 52836.285 24/05/07,17:05:41,08,10,1, 11.9,1,1, 13.374, 10672.676, 354.710, 52837.581 24/05/07,17:05:41,09,10,1, 11.9,1,1, 13.374, 10672.573, 354.908, 52835.899 24/05/07,17:05:41,10,10,1, 11.9,1,1, 13.374, 10671.950, 354.710, 52836.385 24/05/07,17:05:41,11,10,1, 11.9,1,1, 13.374, 10672.446, 354.909, 52837.025 24/05/07,17:05:41,12,10,1, 11.9,1,1, 13.374, 10672.231, 355.119, 52835.756 24/05/07,17:05:41,13,10,1, 11.9,1,1, 13.374, 10672.278, 354.862, 52837.345 24/05/07,17:05:41,14,10,1, 11.9,1,1, 13.374, 10672.887, 355.087, 52836.841 24/05/07,17:05:41,15,10,1, 11.9,1,1, 13.374, 10672.413, 355.041, 52836.254 24/05/07,17:05:41,16,10,1, 11.9,1,1, 13.374, 10672.633, 354.756, 52837.554 24/05/07,17:05:41,17,10,1, 11.9,1,1, 13.374, 10672.493, 354.927, 52835.794 24/05/07,17:05:41,18,10,1, 11.9,1,1, 13.374, 10671.994, 354.810, 52836.378 24/05/07,17:05:41,19,10,1, 11.9,1,1, 13.374, 10672.474, 355.011, 52837.016 24/05/07,17:05:42,00,09,1, 11.9,1,1, 13.374, 10672.474, 355.011, 52837.016 24/05/07,17:05:42,01,09,1, 11.9,1,1, 13.374, 10672.204, 355.213, 52835.563 24/05/07,17:05:42,02,09,1, 11.9,1,1, 13.374, 10671.850, 355.055, 52836.571 24/05/07,17:05:42,03,09,1, 11.9,1,1, 13.374, 10672.450, 355.175, 52836.952 24/05/07,17:05:42,04,09,1, 11.9,1,1, 13.374, 10672.196, 355.312, 52835.858 24/05/07,17:05:42,05,09,1, 11.9,1,1, 13.374, 10672.438, 355.138, 52837.594 24/05/07,17:05:42,06,09,1, 11.9,1,1, 13.374, 10672.807, 355.365, 52836.728 24/05/07,17:05:42,07,09,1, 11.9,1,1, 13.374, 10672.167, 355.086, 52836.368 24/05/07,17:05:42,08,09,1, 11.9,1,1, 13.374, 10672.505, 354.992, 52837.377 24/05/07,17:05:42,09,09,1, 11.9,1,1, 13.374, 10672.271, 355.243, 52835.709 24/05/07,17:05:42,10,09,1, 11.9,1,1, 13.374, 10671.848, 355.069, 52836.729 24/05/07,17:05:42,11,09,1, 11.9,1,1, 13.374, 10672.428, 355.263, 52836.955 24/05/07,17:05:42,12,09,1, 11.9,1,1, 13.374, 10672.174, 355.395, 52836.087 24/05/07,17:05:42,13,09,1, 11.9,1,1, 13.374, 10672.421, 355.199, 52837.798 24/05/07,17:05:42,14,09,1, 11.9,1,1, 13.374, 10672.768, 355.304, 52836.595 24/05/07,17:05:42,15,09,1, 11.9,1,1, 13.374, 10672.158, 355.066, 52836.252 24/05/07,17:05:42,16,09,1, 11.9,1,1, 13.374, 10672.438, 355.044, 52837.289 24/05/07,17:05:42,17,09,1, 11.9,1,1, 13.374, 10672.208, 355.257, 52835.611 24/05/07,17:05:42,18,09,1, 11.9,1,1, 13.374, 10671.824, 355.069, 52836.698 24/05/07,17:05:42,19,09,1, 11.9,1,1, 13.374, 10672.429, 355.216, 52836.980 24/05/07,17:05:43,00,10,1, 11.9,1,1, 13.371, 10672.424, 355.216, 52836.980 24/05/07,17:05:43,01,10,1, 11.9,1,1, 13.371, 10672.031, 355.547, 52835.622 24/05/07,17:05:43,02,10,1, 11.9,1,1, 13.371, 10671.799, 355.382, 52837.116 24/05/07,17:05:43,03,10,1, 11.9,1,1, 13.371, 10672.481, 355.610, 52837.115 24/05/07,17:05:43,04,10,1, 11.9,1,1, 13.371, 10672.197, 355.630, 52836.294 24/05/07,17:05:43,05,10,1, 11.9,1,1, 13.371, 10672.416, 355.328, 52837.789 24/05/07,17:05:43,06,10,1, 11.9,1,1, 13.371, 10672.622, 355.508, 52836.419 24/05/07,17:05:43,07,10,1, 11.9,1,1, 13.371, 10671.956, 355.331, 52836.390 24/05/07,17:05:43,08,10,1, 11.9,1,1, 13.371, 10672.270, 355.278, 52837.176 24/05/07,17:05:43,09,10,1, 11.9,1,1, 13.371, 10671.998, 355.462, 52835.650 24/05/07,17:05:43,10,10,1, 11.9,1,1, 13.371, 10671.819, 355.423, 52837.147 24/05/07,17:05:43,11,10,1, 11.9,1,1, 13.371, 10672.470, 355.655, 52837.063 24/05/07,17:05:43,12,10,1, 11.9,1,1, 13.371, 10672.099, 355.550, 52836.156 24/05/07,17:05:43,13,10,1, 11.9,1,1, 13.371, 10672.439, 355.337, 52837.833 24/05/07,17:05:43,14,10,1, 11.9,1,1, 13.371, 10672.639, 355.548, 52836.448 24/05/07,17:05:43,15,10,1, 11.9,1,1, 13.371, 10671.879, 355.379, 52836.464 24/05/07,17:05:43,16,10,1, 11.9,1,1, 13.371, 10672.235, 355.282, 52837.171 24/05/07,17:05:43,17,10,1, 11.9,1,1, 13.371, 10671.945, 355.535, 52835.500 24/05/07,17:05:43,18,10,1, 11.9,1,1, 13.371, 10671.819, 355.522, 52837.161 24/05/07,17:05:43,19,10,1, 11.9,1,1, 13.371, 10672.524, 355.637, 52837.043 24/05/07,17:05:44,00,10,1, 11.9,1,1, 13.373, 10672.524, 355.637, 52837.043 24/05/07,17:05:44,01,10,1, 11.9,1,1, 13.373, 10671.787, 355.894, 52835.560 24/05/07,17:05:44,02,10,1, 11.9,1,1, 13.373, 10671.862, 355.734, 52837.546 24/05/07,17:05:44,03,10,1, 11.9,1,1, 13.373, 10672.596, 355.870, 52837.049 24/05/07,17:05:44,04,10,1, 11.9,1,1, 13.373, 10671.964, 355.802, 52836.252 24/05/07,17:05:44,05,10,1, 11.9,1,1, 13.373, 10672.362, 355.640, 52838.004 24/05/07,17:05:44,06,10,1, 11.9,1,1, 13.373, 10672.326, 355.776, 52836.123 24/05/07,17:05:44,07,10,1, 11.9,1,1, 13.373, 10671.602, 355.543, 52836.519 24/05/07,17:05:44,08,10,1, 11.9,1,1, 13.373, 10671.913, 355.601, 52836.241 24/05/07,17:05:44,09,10,1, 11.9,1,1, 13.373, 10672.100, 356.040, 52836.580 24/05/07,17:05:44,10,10,1, 11.9,1,1, 13.373, 10671.787, 355.722, 52837.650 24/05/07,17:05:44,11,10,1, 11.9,1,1, 13.373, 10672.270, 355.860, 52836.412 24/05/07,17:05:44,12,10,1, 11.9,1,1, 13.373, 10672.474, 355.937, 52837.043 24/05/07,17:05:44,13,10,1, 11.9,1,1, 13.373, 10672.215, 355.669, 52838.197 24/05/07,17:05:44,14,10,1, 11.9,1,1, 13.373, 10672.096, 355.747, 52835.728 24/05/07,17:05:44,15,10,1, 11.9,1,1, 13.373, 10672.058, 355.585, 52836.590 24/05/07,17:05:44,16,10,1, 11.9,1,1, 13.373, 10671.741, 355.672, 52836.664 24/05/07,17:05:44,17,10,1, 11.9,1,1, 13.373, 10672.021, 356.067, 52836.661 24/05/07,17:05:44,18,10,1, 11.9,1,1, 13.373, 10671.986, 355.670, 52837.062 24/05/07,17:05:44,19,10,1, 11.9,1,1, 13.373, 10672.094, 355.955, 52836.978 24/05/07,17:05:45,00,11,1, 11.9,1,1, 13.373, 10672.090, 355.955, 52836.978 24/05/07,17:05:45,01,11,1, 11.9,1,1, 13.373, 10672.002, 356.368, 52836.887 24/05/07,17:05:45,02,11,1, 11.9,1,1, 13.373, 10671.929, 355.942, 52837.177 24/05/07,17:05:45,03,11,1, 11.9,1,1, 13.373, 10672.093, 356.271, 52837.217 24/05/07,17:05:45,04,11,1, 11.9,1,1, 13.373, 10672.332, 356.168, 52837.174 24/05/07,17:05:45,05,11,1, 11.9,1,1, 13.373, 10671.902, 355.768, 52836.993 24/05/07,17:05:45,06,11,1, 11.9,1,1, 13.373, 10671.909, 356.231, 52836.599 24/05/07,17:05:45,07,11,1, 11.9,1,1, 13.373, 10671.799, 355.936, 52836.678 24/05/07,17:05:45,08,11,1, 11.9,1,1, 13.373, 10671.563, 356.039, 52836.569 24/05/07,17:05:45,09,11,1, 11.9,1,1, 13.373, 10671.967, 356.359, 52836.890 24/05/07,17:05:45,10,11,1, 11.9,1,1, 13.373, 10671.960, 355.996, 52837.162 24/05/07,17:05:45,11,11,1, 11.9,1,1, 13.373, 10672.086, 356.306, 52837.165 24/05/07,17:05:45,12,11,1, 11.9,1,1, 13.373, 10672.332, 356.182, 52837.047 24/05/07,17:05:45,13,11,1, 11.9,1,1, 13.373, 10671.886, 355.785, 52836.877 24/05/07,17:05:45,14,11,1, 11.9,1,1, 13.373, 10671.917, 356.263, 52836.644 24/05/07,17:05:45,15,11,1, 11.9,1,1, 13.373, 10671.784, 356.021, 52836.768 24/05/07,17:05:45,16,11,1, 11.9,1,1, 13.373, 10671.545, 356.079, 52836.672 24/05/07,17:05:45,17,11,1, 11.9,1,1, 13.373, 10671.977, 356.401, 52836.829 24/05/07,17:05:45,18,11,1, 11.9,1,1, 13.373, 10671.952, 356.030, 52837.179 24/05/07,17:05:45,19,11,1, 11.9,1,1, 13.373, 10672.137, 356.339, 52837.165 24/05/07,17:05:46,00,11,1, 11.9,1,1, 13.372, 10672.132, 356.339, 52837.165 24/05/07,17:05:46,01,11,1, 11.9,1,1, 13.372, 10671.977, 356.656, 52837.020 24/05/07,17:05:46,02,11,1, 11.9,1,1, 13.372, 10671.945, 356.265, 52837.346 24/05/07,17:05:46,03,11,1, 11.9,1,1, 13.372, 10672.053, 356.584, 52837.212 24/05/07,17:05:46,04,11,1, 11.9,1,1, 13.372, 10672.135, 356.339, 52837.023 24/05/07,17:05:46,05,11,1, 11.9,1,1, 13.372, 10671.686, 356.082, 52836.892 24/05/07,17:05:46,06,11,1, 11.9,1,1, 13.372, 10671.808, 356.556, 52836.724 24/05/07,17:05:46,07,11,1, 11.9,1,1, 13.372, 10671.652, 356.241, 52836.847 24/05/07,17:05:46,08,11,1, 11.9,1,1, 13.372, 10671.532, 356.399, 52836.778 24/05/07,17:05:46,09,11,1, 11.9,1,1, 13.372, 10672.025, 356.717, 52837.064 24/05/07,17:05:46,10,11,1, 11.9,1,1, 13.372, 10671.934, 356.335, 52837.468 24/05/07,17:05:46,11,11,1, 11.9,1,1, 13.372, 10672.017, 356.552, 52837.085 24/05/07,17:05:46,12,11,1, 11.9,1,1, 13.372, 10672.055, 356.384, 52836.910 24/05/07,17:05:46,13,11,1, 11.9,1,1, 13.372, 10671.689, 356.141, 52836.779 24/05/07,17:05:46,14,11,1, 11.9,1,1, 13.372, 10671.722, 356.630, 52836.561 24/05/07,17:05:46,15,11,1, 11.9,1,1, 13.372, 10671.563, 356.268, 52836.773 24/05/07,17:05:46,16,11,1, 11.9,1,1, 13.372, 10671.534, 356.463, 52836.824 24/05/07,17:05:46,17,11,1, 11.9,1,1, 13.372, 10672.031, 356.753, 52837.120 24/05/07,17:05:46,18,11,1, 11.9,1,1, 13.372, 10671.943, 356.338, 52837.404 24/05/07,17:05:46,19,11,1, 11.9,1,1, 13.372, 10672.000, 356.567, 52837.081 24/05/07,17:05:47,00,11,1, 12.0,1,1, 13.366, 10671.998, 356.567, 52837.081 24/05/07,17:05:47,01,11,1, 12.0,1,1, 13.366, 10672.013, 357.018, 52837.278 24/05/07,17:05:47,02,11,1, 12.0,1,1, 13.366, 10671.819, 356.545, 52837.366 24/05/07,17:05:47,03,11,1, 12.0,1,1, 13.366, 10671.869, 356.789, 52837.049 24/05/07,17:05:47,04,11,1, 12.0,1,1, 13.366, 10671.903, 356.671, 52836.985 24/05/07,17:05:47,05,11,1, 12.0,1,1, 13.366, 10671.421, 356.494, 52836.939 24/05/07,17:05:47,06,11,1, 12.0,1,1, 13.366, 10671.587, 356.898, 52836.663 24/05/07,17:05:47,07,11,1, 12.0,1,1, 13.366, 10671.476, 356.573, 52836.822 24/05/07,17:05:47,08,11,1, 12.0,1,1, 13.366, 10671.531, 356.860, 52836.978 24/05/07,17:05:47,09,11,1, 12.0,1,1, 13.366, 10672.049, 356.993, 52837.248 24/05/07,17:05:47,10,11,1, 12.0,1,1, 13.366, 10671.846, 356.561, 52837.413 24/05/07,17:05:47,11,11,1, 12.0,1,1, 13.366, 10671.863, 356.856, 52837.071 24/05/07,17:05:47,12,11,1, 12.0,1,1, 13.366, 10671.893, 356.719, 52837.045 24/05/07,17:05:47,13,11,1, 12.0,1,1, 13.366, 10671.379, 356.492, 52836.736 24/05/07,17:05:47,14,11,1, 12.0,1,1, 13.366, 10671.591, 356.907, 52836.639 24/05/07,17:05:47,15,11,1, 12.0,1,1, 13.366, 10671.484, 356.642, 52836.995 24/05/07,17:05:47,16,11,1, 12.0,1,1, 13.366, 10671.508, 356.913, 52837.081 24/05/07,17:05:47,17,11,1, 12.0,1,1, 13.366, 10672.011, 357.016, 52837.143 24/05/07,17:05:47,18,11,1, 12.0,1,1, 13.366, 10671.798, 356.517, 52837.334 24/05/07,17:05:47,19,11,1, 12.0,1,1, 13.366, 10671.888, 356.929, 52837.121 24/05/07,17:05:48,00,11,1, 11.9,1,1, 13.369, 10671.881, 356.929, 52837.121 24/05/07,17:05:48,01,11,1, 11.9,1,1, 13.369, 10672.084, 357.220, 52837.519 24/05/07,17:05:48,02,11,1, 11.9,1,1, 13.369, 10671.436, 356.736, 52837.523 24/05/07,17:05:48,03,11,1, 11.9,1,1, 13.369, 10671.866, 357.132, 52836.822 24/05/07,17:05:48,04,11,1, 11.9,1,1, 13.369, 10671.735, 356.923, 52837.003 24/05/07,17:05:48,05,11,1, 11.9,1,1, 13.369, 10671.121, 356.840, 52837.310 24/05/07,17:05:48,06,11,1, 11.9,1,1, 13.369, 10671.660, 357.220, 52836.664 24/05/07,17:05:48,07,11,1, 11.9,1,1, 13.369, 10671.166, 356.922, 52836.808 24/05/07,17:05:48,08,11,1, 11.9,1,1, 13.369, 10671.695, 357.243, 52837.729 24/05/07,17:05:48,09,11,1, 11.9,1,1, 13.369, 10671.895, 357.143, 52836.790 24/05/07,17:05:48,10,11,1, 11.9,1,1, 13.369, 10671.525, 356.805, 52837.486 24/05/07,17:05:48,11,11,1, 11.9,1,1, 13.369, 10672.060, 357.259, 52837.361 24/05/07,17:05:48,12,11,1, 11.9,1,1, 13.369, 10671.467, 356.853, 52836.439 24/05/07,17:05:48,13,11,1, 11.9,1,1, 13.369, 10671.193, 356.891, 52837.269 24/05/07,17:05:48,14,11,1, 11.9,1,1, 13.369, 10671.673, 357.254, 52836.660 24/05/07,17:05:48,15,11,1, 11.9,1,1, 13.369, 10671.117, 356.997, 52836.865 24/05/07,17:05:48,16,11,1, 11.9,1,1, 13.369, 10671.818, 357.267, 52837.746 24/05/07,17:05:48,17,11,1, 11.9,1,1, 13.369, 10671.910, 357.177, 52836.845 24/05/07,17:05:48,18,11,1, 11.9,1,1, 13.369, 10671.539, 356.844, 52837.471 24/05/07,17:05:48,19,11,1, 11.9,1,1, 13.369, 10672.015, 357.283, 52837.340 24/05/07,17:05:49,00,11,1, 11.9,1,1, 13.368, 10672.015, 357.283, 52837.340 24/05/07,17:05:49,01,11,1, 11.9,1,1, 13.368, 10671.848, 357.309, 52836.851 24/05/07,17:05:49,02,11,1, 11.9,1,1, 13.368, 10671.469, 357.112, 52837.593 24/05/07,17:05:49,03,11,1, 11.9,1,1, 13.368, 10671.903, 357.471, 52837.112 24/05/07,17:05:49,04,11,1, 11.9,1,1, 13.368, 10671.219, 357.069, 52836.412 24/05/07,17:05:49,05,11,1, 11.9,1,1, 13.368, 10671.200, 357.207, 52837.466 24/05/07,17:05:49,06,11,1, 11.9,1,1, 13.368, 10671.600, 357.569, 52836.755 24/05/07,17:05:49,07,11,1, 11.9,1,1, 13.368, 10671.181, 357.215, 52837.213 24/05/07,17:05:49,08,11,1, 11.9,1,1, 13.368, 10671.774, 357.493, 52837.813 24/05/07,17:05:49,09,11,1, 11.9,1,1, 13.368, 10671.873, 357.361, 52836.889 24/05/07,17:05:49,10,11,1, 11.9,1,1, 13.368, 10671.425, 357.162, 52837.580 24/05/07,17:05:49,11,11,1, 11.9,1,1, 13.368, 10671.893, 357.466, 52837.114 24/05/07,17:05:49,12,11,1, 11.9,1,1, 13.368, 10671.190, 357.092, 52836.386 24/05/07,17:05:49,13,11,1, 11.9,1,1, 13.368, 10671.179, 357.306, 52837.431 24/05/07,17:05:49,14,11,1, 11.9,1,1, 13.368, 10671.679, 357.638, 52836.728 24/05/07,17:05:49,15,11,1, 11.9,1,1, 13.368, 10671.204, 357.202, 52837.160 24/05/07,17:05:49,16,11,1, 11.9,1,1, 13.368, 10671.835, 357.550, 52837.714 24/05/07,17:05:49,17,11,1, 11.9,1,1, 13.368, 10671.862, 357.452, 52836.865 24/05/07,17:05:49,18,11,1, 11.9,1,1, 13.368, 10671.400, 357.132, 52837.492 24/05/07,17:05:49,19,11,1, 11.9,1,1, 13.368, 10671.838, 357.463, 52836.992 24/05/07,17:05:50,00,11,1, 12.0,1,1, 13.370, 10671.831, 357.463, 52836.992 24/05/07,17:05:50,01,11,1, 12.0,1,1, 13.370, 10671.790, 357.605, 52836.899 24/05/07,17:05:50,02,11,1, 12.0,1,1, 13.370, 10671.404, 357.360, 52837.576 24/05/07,17:05:50,03,11,1, 12.0,1,1, 13.370, 10671.703, 357.634, 52836.943 24/05/07,17:05:50,04,11,1, 12.0,1,1, 13.370, 10671.120, 357.321, 52836.459 24/05/07,17:05:50,05,11,1, 12.0,1,1, 13.370, 10671.251, 357.623, 52837.510 24/05/07,17:05:50,06,11,1, 12.0,1,1, 13.370, 10671.638, 357.841, 52836.816 24/05/07,17:05:50,07,11,1, 12.0,1,1, 13.370, 10671.264, 357.422, 52837.291 24/05/07,17:05:50,08,11,1, 12.0,1,1, 13.370, 10671.899, 357.819, 52837.835 24/05/07,17:05:50,09,11,1, 12.0,1,1, 13.370, 10671.802, 357.612, 52836.918 24/05/07,17:05:50,10,11,1, 12.0,1,1, 13.370, 10671.361, 357.369, 52837.552 24/05/07,17:05:50,11,11,1, 12.0,1,1, 13.370, 10671.730, 357.673, 52836.970 24/05/07,17:05:50,12,11,1, 12.0,1,1, 13.370, 10671.091, 357.390, 52836.541 24/05/07,17:05:50,13,11,1, 12.0,1,1, 13.370, 10671.245, 357.651, 52837.537 24/05/07,17:05:50,14,11,1, 12.0,1,1, 13.370, 10671.651, 357.814, 52836.864 24/05/07,17:05:50,15,11,1, 12.0,1,1, 13.370, 10671.222, 357.476, 52837.333 24/05/07,17:05:50,16,11,1, 12.0,1,1, 13.370, 10671.935, 357.823, 52837.819 24/05/07,17:05:50,17,11,1, 12.0,1,1, 13.370, 10671.799, 357.667, 52836.865 24/05/07,17:05:50,18,11,1, 12.0,1,1, 13.370, 10671.313, 357.386, 52837.500 24/05/07,17:05:50,19,11,1, 12.0,1,1, 13.370, 10671.688, 357.706, 52837.034 24/05/07,17:05:51,00,11,1, 11.9,1,1, 13.371, 10671.681, 357.706, 52837.034 24/05/07,17:05:51,01,11,1, 11.9,1,1, 13.371, 10671.694, 357.818, 52836.903 24/05/07,17:05:51,02,11,1, 11.9,1,1, 13.371, 10671.261, 357.556, 52837.456 24/05/07,17:05:51,03,11,1, 11.9,1,1, 13.371, 10671.672, 357.932, 52836.797 24/05/07,17:05:51,04,11,1, 11.9,1,1, 13.371, 10671.023, 357.621, 52836.567 24/05/07,17:05:51,05,11,1, 11.9,1,1, 13.371, 10671.307, 357.934, 52837.611 24/05/07,17:05:51,06,11,1, 11.9,1,1, 13.371, 10671.667, 358.078, 52836.891 24/05/07,17:05:51,07,11,1, 11.9,1,1, 13.371, 10671.284, 357.712, 52837.486 24/05/07,17:05:51,08,11,1, 11.9,1,1, 13.371, 10671.955, 358.120, 52837.866 24/05/07,17:05:51,09,11,1, 11.9,1,1, 13.371, 10671.654, 357.777, 52836.822 24/05/07,17:05:51,10,11,1, 11.9,1,1, 13.371, 10671.226, 357.628, 52837.468 24/05/07,17:05:51,11,11,1, 11.9,1,1, 13.371, 10671.633, 358.017, 52836.845 24/05/07,17:05:51,12,11,1, 11.9,1,1, 13.371, 10670.992, 357.698, 52836.653 24/05/07,17:05:51,13,11,1, 11.9,1,1, 13.371, 10671.246, 357.979, 52837.614 24/05/07,17:05:51,14,11,1, 11.9,1,1, 13.371, 10671.679, 358.068, 52836.826 24/05/07,17:05:51,15,11,1, 11.9,1,1, 13.371, 10671.339, 357.769, 52837.580 24/05/07,17:05:51,16,11,1, 11.9,1,1, 13.371, 10671.949, 358.117, 52837.772 24/05/07,17:05:51,17,11,1, 11.9,1,1, 13.371, 10671.655, 357.805, 52836.758 24/05/07,17:05:51,18,11,1, 11.9,1,1, 13.371, 10671.257, 357.602, 52837.526 24/05/07,17:05:51,19,11,1, 11.9,1,1, 13.371, 10671.635, 358.091, 52836.947 24/05/07,17:05:52,00,11,1, 12.0,1,1, 13.367, 10671.631, 358.091, 52836.947 24/05/07,17:05:52,01,11,1, 12.0,1,1, 13.367, 10671.556, 357.935, 52836.711 24/05/07,17:05:52,02,11,1, 12.0,1,1, 13.367, 10671.172, 357.801, 52837.422 24/05/07,17:05:52,03,11,1, 12.0,1,1, 13.367, 10671.598, 358.207, 52836.864 24/05/07,17:05:52,04,11,1, 12.0,1,1, 13.367, 10670.934, 357.931, 52836.730 24/05/07,17:05:52,05,11,1, 12.0,1,1, 13.367, 10671.331, 358.197, 52837.838 24/05/07,17:05:52,06,11,1, 12.0,1,1, 13.367, 10671.695, 358.263, 52836.996 24/05/07,17:05:52,07,11,1, 12.0,1,1, 13.367, 10671.273, 357.963, 52837.667 24/05/07,17:05:52,08,11,1, 12.0,1,1, 13.367, 10671.902, 358.261, 52837.693 24/05/07,17:05:52,09,11,1, 12.0,1,1, 13.367, 10671.488, 357.893, 52836.649 24/05/07,17:05:52,10,11,1, 12.0,1,1, 13.367, 10671.132, 357.821, 52837.411 24/05/07,17:05:52,11,11,1, 12.0,1,1, 13.367, 10671.533, 358.281, 52836.910 24/05/07,17:05:52,12,11,1, 12.0,1,1, 13.367, 10670.957, 357.893, 52836.769 24/05/07,17:05:52,13,11,1, 12.0,1,1, 13.367, 10671.359, 358.181, 52837.649 24/05/07,17:05:52,14,11,1, 12.0,1,1, 13.367, 10671.722, 358.334, 52836.936 24/05/07,17:05:52,15,11,1, 12.0,1,1, 13.367, 10671.278, 357.960, 52837.562 24/05/07,17:05:52,16,11,1, 12.0,1,1, 13.367, 10671.894, 358.289, 52837.722 24/05/07,17:05:52,17,11,1, 12.0,1,1, 13.367, 10671.535, 357.900, 52836.643 24/05/07,17:05:52,18,11,1, 12.0,1,1, 13.367, 10671.124, 357.921, 52837.497 24/05/07,17:05:52,19,11,1, 12.0,1,1, 13.367, 10671.578, 358.312, 52836.902 24/05/07,17:05:53,00,11,1, 11.9,1,1, 13.366, 10671.573, 358.312, 52836.902 24/05/07,17:05:53,01,11,1, 11.9,1,1, 13.366, 10671.352, 358.066, 52836.726 24/05/07,17:05:53,02,11,1, 11.9,1,1, 13.366, 10671.111, 358.103, 52837.415 24/05/07,17:05:53,03,11,1, 11.9,1,1, 13.366, 10671.495, 358.509, 52836.730 24/05/07,17:05:53,04,11,1, 11.9,1,1, 13.366, 10670.931, 358.088, 52836.872 24/05/07,17:05:53,05,11,1, 11.9,1,1, 13.366, 10671.347, 358.393, 52837.824 24/05/07,17:05:53,06,11,1, 11.9,1,1, 13.366, 10671.732, 358.478, 52837.051 24/05/07,17:05:53,07,11,1, 11.9,1,1, 13.366, 10671.327, 358.129, 52837.708 24/05/07,17:05:53,08,11,1, 11.9,1,1, 13.366, 10671.869, 358.437, 52837.681 24/05/07,17:05:53,09,11,1, 11.9,1,1, 13.366, 10671.370, 358.076, 52836.730 24/05/07,17:05:53,10,11,1, 11.9,1,1, 13.366, 10671.062, 358.093, 52837.517 24/05/07,17:05:53,11,11,1, 11.9,1,1, 13.366, 10671.471, 358.488, 52836.865 24/05/07,17:05:53,12,11,1, 11.9,1,1, 13.366, 10670.879, 358.128, 52836.854 24/05/07,17:05:53,13,11,1, 11.9,1,1, 13.366, 10671.378, 358.478, 52837.870 24/05/07,17:05:53,14,11,1, 11.9,1,1, 13.366, 10671.680, 358.548, 52837.100 24/05/07,17:05:53,15,11,1, 11.9,1,1, 13.366, 10671.296, 358.170, 52837.729 24/05/07,17:05:53,16,11,1, 11.9,1,1, 13.366, 10671.849, 358.411, 52837.576 24/05/07,17:05:53,17,11,1, 11.9,1,1, 13.366, 10671.310, 358.079, 52836.722 24/05/07,17:05:53,18,11,1, 11.9,1,1, 13.366, 10671.060, 358.109, 52837.498 24/05/07,17:05:53,19,11,1, 11.9,1,1, 13.366, 10671.439, 358.498, 52836.812 24/05/07,17:05:54,00,11,1, 11.9,1,1, 13.370, 10671.431, 358.498, 52836.812 24/05/07,17:05:54,01,11,1, 11.9,1,1, 13.370, 10671.199, 358.165, 52836.647 24/05/07,17:05:54,02,11,1, 11.9,1,1, 13.370, 10671.030, 358.276, 52837.481 24/05/07,17:05:54,03,11,1, 11.9,1,1, 13.370, 10671.405, 358.642, 52836.823 24/05/07,17:05:54,04,11,1, 11.9,1,1, 13.370, 10670.895, 358.240, 52836.995 24/05/07,17:05:54,05,11,1, 11.9,1,1, 13.370, 10671.459, 358.594, 52838.001 24/05/07,17:05:54,06,11,1, 11.9,1,1, 13.370, 10671.627, 358.631, 52837.134 24/05/07,17:05:54,07,11,1, 11.9,1,1, 13.370, 10671.223, 358.280, 52837.913 24/05/07,17:05:54,08,11,1, 11.9,1,1, 13.370, 10671.749, 358.554, 52837.536 24/05/07,17:05:54,09,11,1, 11.9,1,1, 13.370, 10671.198, 358.241, 52836.659 24/05/07,17:05:54,10,11,1, 11.9,1,1, 13.370, 10670.979, 358.303, 52837.570 24/05/07,17:05:54,11,11,1, 11.9,1,1, 13.370, 10671.413, 358.653, 52836.873 24/05/07,17:05:54,12,11,1, 11.9,1,1, 13.370, 10670.857, 358.285, 52837.006 24/05/07,17:05:54,13,11,1, 11.9,1,1, 13.370, 10671.406, 358.670, 52837.906 24/05/07,17:05:54,14,11,1, 11.9,1,1, 13.370, 10671.678, 358.680, 52837.100 24/05/07,17:05:54,15,11,1, 11.9,1,1, 13.370, 10671.231, 358.281, 52837.790 24/05/07,17:05:54,16,11,1, 11.9,1,1, 13.370, 10671.742, 358.569, 52837.484 24/05/07,17:05:54,17,11,1, 11.9,1,1, 13.370, 10671.144, 358.292, 52836.645 24/05/07,17:05:54,18,11,1, 11.9,1,1, 13.370, 10671.044, 358.336, 52837.565 24/05/07,17:05:54,19,11,1, 11.9,1,1, 13.370, 10671.392, 358.643, 52836.819 24/05/07,17:05:55,00,11,1, 11.9,1,1, 13.367, 10671.389, 358.643, 52836.819 24/05/07,17:05:55,01,11,1, 11.9,1,1, 13.367, 10671.054, 358.402, 52836.634 24/05/07,17:05:55,02,11,1, 11.9,1,1, 13.367, 10670.882, 358.503, 52837.548 24/05/07,17:05:55,03,11,1, 11.9,1,1, 13.367, 10671.314, 358.813, 52836.934 24/05/07,17:05:55,04,11,1, 11.9,1,1, 13.367, 10670.814, 358.401, 52837.208 24/05/07,17:05:55,05,11,1, 11.9,1,1, 13.367, 10671.407, 358.817, 52838.022 24/05/07,17:05:55,06,11,1, 11.9,1,1, 13.367, 10671.616, 358.765, 52837.186 24/05/07,17:05:55,07,11,1, 11.9,1,1, 13.367, 10671.153, 358.367, 52837.877 24/05/07,17:05:55,08,11,1, 11.9,1,1, 13.367, 10671.626, 358.709, 52837.567 24/05/07,17:05:55,09,11,1, 11.9,1,1, 13.367, 10671.005, 358.372, 52836.552 24/05/07,17:05:55,10,11,1, 11.9,1,1, 13.367, 10670.912, 358.499, 52837.473 24/05/07,17:05:55,11,11,1, 11.9,1,1, 13.367, 10671.298, 358.838, 52836.786 24/05/07,17:05:55,12,11,1, 11.9,1,1, 13.367, 10670.807, 358.428, 52837.114 24/05/07,17:05:55,13,11,1, 11.9,1,1, 13.367, 10671.401, 358.885, 52838.018 24/05/07,17:05:55,14,11,1, 11.9,1,1, 13.367, 10671.586, 358.731, 52837.147 24/05/07,17:05:55,15,11,1, 11.9,1,1, 13.367, 10671.119, 358.376, 52837.788 24/05/07,17:05:55,16,11,1, 11.9,1,1, 13.367, 10671.621, 358.798, 52837.528 24/05/07,17:05:55,17,11,1, 11.9,1,1, 13.367, 10671.065, 358.428, 52836.708 24/05/07,17:05:55,18,11,1, 11.9,1,1, 13.367, 10670.897, 358.556, 52837.587 24/05/07,17:05:55,19,11,1, 11.9,1,1, 13.367, 10671.277, 358.806, 52836.844 24/05/07,17:05:56,00,11,1, 11.9,1,1, 13.367, 10671.272, 358.806, 52836.844 24/05/07,17:05:56,01,11,1, 11.9,1,1, 13.367, 10671.020, 358.541, 52836.768 24/05/07,17:05:56,02,11,1, 11.9,1,1, 13.367, 10670.811, 358.678, 52837.607 24/05/07,17:05:56,03,11,1, 11.9,1,1, 13.367, 10671.251, 358.969, 52836.883 24/05/07,17:05:56,04,11,1, 11.9,1,1, 13.367, 10670.742, 358.622, 52837.316 24/05/07,17:05:56,05,11,1, 11.9,1,1, 13.367, 10671.352, 358.970, 52838.095 24/05/07,17:05:56,06,11,1, 11.9,1,1, 13.367, 10671.510, 358.903, 52837.060 24/05/07,17:05:56,07,11,1, 11.9,1,1, 13.367, 10671.096, 358.476, 52837.748 24/05/07,17:05:56,08,11,1, 11.9,1,1, 13.367, 10671.532, 358.840, 52837.532 24/05/07,17:05:56,09,11,1, 11.9,1,1, 13.367, 10670.946, 358.577, 52836.674 24/05/07,17:05:56,10,11,1, 11.9,1,1, 13.367, 10670.785, 358.641, 52837.544 24/05/07,17:05:56,11,11,1, 11.9,1,1, 13.367, 10671.229, 358.958, 52836.890 24/05/07,17:05:56,12,11,1, 11.9,1,1, 13.367, 10670.730, 358.635, 52837.190 24/05/07,17:05:56,13,11,1, 11.9,1,1, 13.367, 10671.384, 358.985, 52837.966 24/05/07,17:05:56,14,11,1, 11.9,1,1, 13.367, 10671.479, 358.892, 52837.082 24/05/07,17:05:56,15,11,1, 11.9,1,1, 13.367, 10671.051, 358.483, 52837.721 24/05/07,17:05:56,16,11,1, 11.9,1,1, 13.367, 10671.564, 358.944, 52837.419 24/05/07,17:05:56,17,11,1, 11.9,1,1, 13.367, 10670.980, 358.606, 52836.718 24/05/07,17:05:56,18,11,1, 11.9,1,1, 13.367, 10670.772, 358.643, 52837.715 24/05/07,17:05:56,19,11,1, 11.9,1,1, 13.367, 10671.206, 358.976, 52836.906 24/05/07,17:05:57,00,11,1, 11.9,1,1, 13.369, 10671.206, 358.976, 52836.906 24/05/07,17:05:57,01,11,1, 11.9,1,1, 13.369, 10670.802, 358.664, 52836.713 24/05/07,17:05:57,02,11,1, 11.9,1,1, 13.369, 10670.709, 358.867, 52837.599 24/05/07,17:05:57,03,11,1, 11.9,1,1, 13.369, 10671.157, 359.044, 52836.966 24/05/07,17:05:57,04,11,1, 11.9,1,1, 13.369, 10670.591, 358.753, 52837.271 24/05/07,17:05:57,05,11,1, 11.9,1,1, 13.369, 10671.302, 359.167, 52838.201 24/05/07,17:05:57,06,11,1, 11.9,1,1, 13.369, 10671.326, 359.033, 52837.225 24/05/07,17:05:57,07,11,1, 11.9,1,1, 13.369, 10670.935, 358.668, 52837.889 24/05/07,17:05:57,08,11,1, 11.9,1,1, 13.369, 10671.335, 359.125, 52837.860 24/05/07,17:05:57,09,11,1, 11.9,1,1, 13.369, 10671.254, 358.750, 52837.096 24/05/07,17:05:57,10,11,1, 11.9,1,1, 13.369, 10670.368, 358.743, 52837.221 24/05/07,17:05:57,11,11,1, 11.9,1,1, 13.369, 10671.448, 359.253, 52838.063 24/05/07,17:05:57,12,11,1, 11.9,1,1, 13.369, 10670.835, 358.638, 52836.843 24/05/07,17:05:57,13,11,1, 11.9,1,1, 13.369, 10670.811, 359.130, 52838.080 24/05/07,17:05:57,14,11,1, 11.9,1,1, 13.369, 10671.784, 359.122, 52837.982 24/05/07,17:05:57,15,11,1, 11.9,1,1, 13.369, 10670.566, 358.583, 52836.888 24/05/07,17:05:57,16,11,1, 11.9,1,1, 13.369, 10671.251, 359.199, 52838.130 24/05/07,17:05:57,17,11,1, 11.9,1,1, 13.369, 10671.349, 358.794, 52837.083 24/05/07,17:05:57,18,11,1, 11.9,1,1, 13.369, 10670.337, 358.746, 52837.156 24/05/07,17:05:57,19,11,1, 11.9,1,1, 13.369, 10671.432, 359.290, 52838.138 24/05/07,17:05:58,00,11,1, 11.9,1,1, 13.365, 10671.431, 359.290, 52838.138 24/05/07,17:05:58,01,11,1, 11.9,1,1, 13.365, 10671.259, 358.888, 52837.228 24/05/07,17:05:58,02,11,1, 11.9,1,1, 13.365, 10670.211, 358.877, 52837.085 24/05/07,17:05:58,03,11,1, 11.9,1,1, 13.365, 10671.391, 359.366, 52838.098 24/05/07,17:05:58,04,11,1, 11.9,1,1, 13.365, 10670.803, 358.781, 52836.842 24/05/07,17:05:58,05,11,1, 11.9,1,1, 13.365, 10670.665, 359.222, 52838.031 24/05/07,17:05:58,06,11,1, 11.9,1,1, 13.365, 10671.708, 359.244, 52838.012 24/05/07,17:05:58,07,11,1, 11.9,1,1, 13.365, 10670.563, 358.716, 52836.966 24/05/07,17:05:58,08,11,1, 11.9,1,1, 13.365, 10671.184, 359.343, 52838.269 24/05/07,17:05:58,09,11,1, 11.9,1,1, 13.365, 10671.243, 358.853, 52837.105 24/05/07,17:05:58,10,11,1, 11.9,1,1, 13.365, 10670.173, 358.852, 52837.116 24/05/07,17:05:58,11,11,1, 11.9,1,1, 13.365, 10671.332, 359.352, 52838.131 24/05/07,17:05:58,12,11,1, 11.9,1,1, 13.365, 10670.753, 358.777, 52836.751 24/05/07,17:05:58,13,11,1, 11.9,1,1, 13.365, 10670.662, 359.269, 52837.967 24/05/07,17:05:58,14,11,1, 11.9,1,1, 13.365, 10671.714, 359.241, 52837.913 24/05/07,17:05:58,15,11,1, 11.9,1,1, 13.365, 10670.549, 358.735, 52836.931 24/05/07,17:05:58,16,11,1, 11.9,1,1, 13.365, 10671.194, 359.339, 52838.255 24/05/07,17:05:58,17,11,1, 11.9,1,1, 13.365, 10671.277, 358.893, 52837.152 24/05/07,17:05:58,18,11,1, 11.9,1,1, 13.365, 10670.257, 358.861, 52837.127 24/05/07,17:05:58,19,11,1, 11.9,1,1, 13.365, 10671.341, 359.435, 52838.238 24/05/07,17:05:59,00,10,1, 11.9,1,1, 13.368, 10671.339, 359.435, 52838.238 24/05/07,17:05:59,01,10,1, 11.9,1,1, 13.368, 10671.249, 359.087, 52837.236 24/05/07,17:05:59,02,10,1, 11.9,1,1, 13.368, 10670.120, 358.953, 52837.116 24/05/07,17:05:59,03,10,1, 11.9,1,1, 13.368, 10671.376, 359.544, 52838.308 24/05/07,17:05:59,04,10,1, 11.9,1,1, 13.368, 10670.361, 359.030, 52837.333 24/05/07,17:05:59,05,10,1, 11.9,1,1, 13.368, 10671.021, 359.389, 52838.124 24/05/07,17:05:59,06,10,1, 11.9,1,1, 13.368, 10671.204, 359.313, 52837.278 24/05/07,17:05:59,07,10,1, 11.9,1,1, 13.368, 10670.669, 359.030, 52837.944 24/05/07,17:05:59,08,10,1, 11.9,1,1, 13.368, 10671.307, 359.435, 52837.907 24/05/07,17:05:59,09,10,1, 11.9,1,1, 13.368, 10670.724, 359.108, 52836.972 24/05/07,17:05:59,10,10,1, 11.9,1,1, 13.368, 10670.619, 359.137, 52837.941 24/05/07,17:05:59,11,10,1, 11.9,1,1, 13.368, 10671.091, 359.464, 52837.212 24/05/07,17:05:59,12,10,1, 11.9,1,1, 13.368, 10670.524, 359.020, 52837.307 24/05/07,17:05:59,13,10,1, 11.9,1,1, 13.368, 10671.017, 359.437, 52838.212 24/05/07,17:05:59,14,10,1, 11.9,1,1, 13.368, 10671.161, 359.365, 52837.178 24/05/07,17:05:59,15,10,1, 11.9,1,1, 13.368, 10670.657, 359.051, 52837.951 24/05/07,17:05:59,16,10,1, 11.9,1,1, 13.368, 10671.305, 359.470, 52837.977 24/05/07,17:05:59,17,10,1, 11.9,1,1, 13.368, 10670.731, 359.050, 52837.129 24/05/07,17:05:59,18,10,1, 11.9,1,1, 13.368, 10670.637, 359.150, 52837.937 24/05/07,17:05:59,19,10,1, 11.9,1,1, 13.368, 10671.114, 359.431, 52837.209 24/05/07,17:06:00,00,09,1, 11.9,1,1, 13.369, 10671.114, 359.431, 52837.209 24/05/07,17:06:00,01,09,1, 11.9,1,1, 13.369, 10670.866, 359.302, 52837.063 24/05/07,17:06:00,02,09,1, 11.9,1,1, 13.369, 10670.506, 359.252, 52837.983 24/05/07,17:06:00,03,09,1, 11.9,1,1, 13.369, 10671.049, 359.597, 52837.483 24/05/07,17:06:00,04,09,1, 11.9,1,1, 13.369, 10670.428, 359.167, 52837.223 24/05/07,17:06:00,05,09,1, 11.9,1,1, 13.369, 10670.863, 359.512, 52838.262 24/05/07,17:06:00,06,09,1, 11.9,1,1, 13.369, 10671.134, 359.532, 52837.422 24/05/07,17:06:00,07,09,1, 11.9,1,1, 13.369, 10670.566, 359.140, 52837.562 24/05/07,17:06:00,08,09,1, 11.9,1,1, 13.369, 10671.437, 359.633, 52837.807 24/05/07,17:06:00,09,09,1, 11.9,1,1, 13.369, 10670.466, 359.153, 52836.602 24/05/07,17:06:00,10,09,1, 11.9,1,1, 13.369, 10670.769, 359.293, 52838.418 24/05/07,17:06:00,11,09,1, 11.9,1,1, 13.369, 10670.809, 359.498, 52836.366 24/05/07,17:06:00,12,09,1, 11.9,1,1, 13.369, 10670.165, 359.383, 52837.478 24/05/07,17:06:00,13,09,1, 11.9,1,1, 13.369, 10671.300, 359.596, 52838.327 24/05/07,17:06:00,14,09,1, 11.9,1,1, 13.369, 10670.766, 359.429, 52836.406 24/05/07,17:06:00,15,09,1, 11.9,1,1, 13.369, 10670.843, 359.360, 52838.757 24/05/07,17:06:00,16,09,1, 11.9,1,1, 13.369, 10671.608, 359.516, 52837.621 24/05/07,17:06:00,17,09,1, 11.9,1,1, 13.369, 10670.297, 359.212, 52836.646 24/05/07,17:06:00,18,09,1, 11.9,1,1, 13.369, 10670.896, 359.303, 52838.475 24/05/07,17:06:00,19,09,1, 11.9,1,1, 13.369, 10670.827, 359.551, 52836.334 24/05/07,17:06:01,00,10,1, 11.9,1,1, 13.369, 10670.822, 359.551, 52836.334 24/05/07,17:06:01,01,10,1, 11.9,1,1, 13.369, 10670.399, 359.411, 52836.671 24/05/07,17:06:01,02,10,1, 11.9,1,1, 13.369, 10670.872, 359.518, 52838.577 24/05/07,17:06:01,03,10,1, 11.9,1,1, 13.369, 10670.813, 359.621, 52836.354 24/05/07,17:06:01,04,10,1, 11.9,1,1, 13.369, 10670.085, 359.511, 52837.446 24/05/07,17:06:01,05,10,1, 11.9,1,1, 13.369, 10671.247, 359.843, 52838.401 24/05/07,17:06:01,06,10,1, 11.9,1,1, 13.369, 10670.736, 359.655, 52836.365 24/05/07,17:06:01,07,10,1, 11.9,1,1, 13.369, 10670.749, 359.528, 52838.592 24/05/07,17:06:01,08,10,1, 11.9,1,1, 13.369, 10671.583, 359.744, 52837.705 24/05/07,17:06:01,09,10,1, 11.9,1,1, 13.369, 10670.335, 359.390, 52836.684 24/05/07,17:06:01,10,10,1, 11.9,1,1, 13.369, 10670.871, 359.451, 52838.600 24/05/07,17:06:01,11,10,1, 11.9,1,1, 13.369, 10670.856, 359.680, 52836.374 24/05/07,17:06:01,12,10,1, 11.9,1,1, 13.369, 10670.069, 359.511, 52837.421 24/05/07,17:06:01,13,10,1, 11.9,1,1, 13.369, 10671.216, 359.815, 52838.364 24/05/07,17:06:01,14,10,1, 11.9,1,1, 13.369, 10670.712, 359.637, 52836.474 24/05/07,17:06:01,15,10,1, 11.9,1,1, 13.369, 10670.760, 359.589, 52838.713 24/05/07,17:06:01,16,10,1, 11.9,1,1, 13.369, 10671.538, 359.788, 52837.676 24/05/07,17:06:01,17,10,1, 11.9,1,1, 13.369, 10670.378, 359.372, 52836.634 24/05/07,17:06:01,18,10,1, 11.9,1,1, 13.369, 10670.909, 359.583, 52838.566 24/05/07,17:06:01,19,10,1, 11.9,1,1, 13.369, 10670.836, 359.711, 52836.381 24/05/07,17:06:02,00,10,1, 11.8,1,1, 13.368, 10670.830, 359.711, 52836.381 24/05/07,17:06:02,01,10,1, 11.8,1,1, 13.368, 10670.421, 359.634, 52836.662 24/05/07,17:06:02,02,10,1, 11.8,1,1, 13.368, 10670.879, 359.718, 52838.630 24/05/07,17:06:02,03,10,1, 11.8,1,1, 13.368, 10670.875, 359.801, 52836.372 24/05/07,17:06:02,04,10,1, 11.8,1,1, 13.368, 10669.985, 359.711, 52837.301 24/05/07,17:06:02,05,10,1, 11.8,1,1, 13.368, 10671.167, 360.040, 52838.485 24/05/07,17:06:02,06,10,1, 11.8,1,1, 13.368, 10670.676, 359.870, 52836.450 24/05/07,17:06:02,07,10,1, 11.8,1,1, 13.368, 10670.666, 359.745, 52838.735 24/05/07,17:06:02,08,10,1, 11.8,1,1, 13.368, 10671.513, 359.979, 52837.852 24/05/07,17:06:02,09,10,1, 11.8,1,1, 13.368, 10670.457, 359.645, 52836.606 24/05/07,17:06:02,10,10,1, 11.8,1,1, 13.368, 10670.839, 359.710, 52838.657 24/05/07,17:06:02,11,10,1, 11.8,1,1, 13.368, 10670.920, 359.844, 52836.486 24/05/07,17:06:02,12,10,1, 11.8,1,1, 13.368, 10669.967, 359.747, 52837.275 24/05/07,17:06:02,13,10,1, 11.8,1,1, 13.368, 10671.117, 360.011, 52838.529 24/05/07,17:06:02,14,10,1, 11.8,1,1, 13.368, 10670.693, 359.964, 52836.521 24/05/07,17:06:02,15,10,1, 11.8,1,1, 13.368, 10670.653, 359.805, 52838.705 24/05/07,17:06:02,16,10,1, 11.8,1,1, 13.368, 10671.565, 360.015, 52837.926 24/05/07,17:06:02,17,10,1, 11.8,1,1, 13.368, 10670.437, 359.674, 52836.734 24/05/07,17:06:02,18,10,1, 11.8,1,1, 13.368, 10670.812, 359.672, 52838.529 24/05/07,17:06:02,19,10,1, 11.8,1,1, 13.368, 10670.910, 359.940, 52836.461 24/05/07,17:06:03,00,10,1, 11.9,1,1, 13.367, 10670.905, 359.940, 52836.461 24/05/07,17:06:03,01,10,1, 11.9,1,1, 13.367, 10670.509, 359.969, 52836.749 24/05/07,17:06:03,02,10,1, 11.9,1,1, 13.367, 10670.806, 359.931, 52838.682 24/05/07,17:06:03,03,10,1, 11.9,1,1, 13.367, 10670.946, 360.074, 52836.645 24/05/07,17:06:03,04,10,1, 11.9,1,1, 13.367, 10669.949, 359.897, 52837.180 24/05/07,17:06:03,05,10,1, 11.9,1,1, 13.367, 10671.007, 360.297, 52838.528 24/05/07,17:06:03,06,10,1, 11.9,1,1, 13.367, 10670.687, 360.208, 52836.464 24/05/07,17:06:03,07,10,1, 11.9,1,1, 13.367, 10670.513, 360.007, 52838.569 24/05/07,17:06:03,08,10,1, 11.9,1,1, 13.367, 10671.502, 360.277, 52838.119 24/05/07,17:06:03,09,10,1, 11.9,1,1, 13.367, 10670.491, 360.033, 52836.817 24/05/07,17:06:03,10,10,1, 11.9,1,1, 13.367, 10670.823, 359.938, 52838.739 24/05/07,17:06:03,11,10,1, 11.9,1,1, 13.367, 10670.943, 360.042, 52836.629 24/05/07,17:06:03,12,10,1, 11.9,1,1, 13.367, 10669.965, 359.922, 52837.207 24/05/07,17:06:03,13,10,1, 11.9,1,1, 13.367, 10670.986, 360.276, 52838.586 24/05/07,17:06:03,14,10,1, 11.9,1,1, 13.367, 10670.584, 360.163, 52836.425 24/05/07,17:06:03,15,10,1, 11.9,1,1, 13.367, 10670.503, 360.037, 52838.594 24/05/07,17:06:03,16,10,1, 11.9,1,1, 13.367, 10671.520, 360.347, 52838.210 24/05/07,17:06:03,17,10,1, 11.9,1,1, 13.367, 10670.493, 359.979, 52836.730 24/05/07,17:06:03,18,10,1, 11.9,1,1, 13.367, 10670.840, 359.952, 52838.774 24/05/07,17:06:03,19,10,1, 11.9,1,1, 13.367, 10670.899, 360.127, 52836.731 24/05/07,17:06:04,00,11,1, 12.0,1,1, 13.368, 10670.897, 360.127, 52836.731 24/05/07,17:06:04,01,11,1, 12.0,1,1, 13.368, 10670.537, 360.219, 52836.763 24/05/07,17:06:04,02,11,1, 12.0,1,1, 13.368, 10670.810, 360.190, 52838.834 24/05/07,17:06:04,03,11,1, 12.0,1,1, 13.368, 10670.974, 360.245, 52836.807 24/05/07,17:06:04,04,11,1, 12.0,1,1, 13.368, 10669.891, 360.075, 52837.053 24/05/07,17:06:04,05,11,1, 12.0,1,1, 13.368, 10670.878, 360.436, 52838.576 24/05/07,17:06:04,06,11,1, 12.0,1,1, 13.368, 10670.584, 360.402, 52836.511 24/05/07,17:06:04,07,11,1, 12.0,1,1, 13.368, 10670.377, 360.220, 52838.399 24/05/07,17:06:04,08,11,1, 12.0,1,1, 13.368, 10671.462, 360.535, 52838.284 24/05/07,17:06:04,09,11,1, 12.0,1,1, 13.368, 10670.535, 360.248, 52836.703 24/05/07,17:06:04,10,11,1, 12.0,1,1, 13.368, 10670.789, 360.141, 52838.869 24/05/07,17:06:04,11,11,1, 12.0,1,1, 13.368, 10670.986, 360.297, 52836.833 24/05/07,17:06:04,12,11,1, 12.0,1,1, 13.368, 10669.859, 360.147, 52837.093 24/05/07,17:06:04,13,11,1, 12.0,1,1, 13.368, 10670.873, 360.459, 52838.557 24/05/07,17:06:04,14,11,1, 12.0,1,1, 13.368, 10670.616, 360.432, 52836.561 24/05/07,17:06:04,15,11,1, 12.0,1,1, 13.368, 10670.316, 360.245, 52838.390 24/05/07,17:06:04,16,11,1, 12.0,1,1, 13.368, 10671.451, 360.538, 52838.356 24/05/07,17:06:04,17,11,1, 12.0,1,1, 13.368, 10670.568, 360.306, 52836.757 24/05/07,17:06:04,18,11,1, 12.0,1,1, 13.368, 10670.729, 360.188, 52838.822 24/05/07,17:06:04,19,11,1, 12.0,1,1, 13.368, 10671.014, 360.320, 52836.941 24/05/07,17:06:05,00,11,1, 11.9,1,1, 13.364, 10671.014, 360.320, 52836.941 24/05/07,17:06:05,01,11,1, 11.9,1,1, 13.364, 10670.663, 360.592, 52837.385 24/05/07,17:06:05,02,11,1, 11.9,1,1, 13.364, 10670.909, 360.407, 52838.710 24/05/07,17:06:05,03,11,1, 11.9,1,1, 13.364, 10670.717, 360.502, 52836.885 24/05/07,17:06:05,04,11,1, 11.9,1,1, 13.364, 10670.190, 360.359, 52837.426 24/05/07,17:06:05,05,11,1, 11.9,1,1, 13.364, 10670.708, 360.522, 52838.139 24/05/07,17:06:05,06,11,1, 11.9,1,1, 13.364, 10670.445, 360.652, 52836.736 24/05/07,17:06:05,07,11,1, 11.9,1,1, 13.364, 10670.495, 360.432, 52838.417 24/05/07,17:06:05,08,11,1, 11.9,1,1, 13.364, 10671.115, 360.687, 52837.931 24/05/07,17:06:05,09,11,1, 11.9,1,1, 13.364, 10670.559, 360.567, 52837.321 24/05/07,17:06:05,10,11,1, 11.9,1,1, 13.364, 10670.878, 360.328, 52838.648 24/05/07,17:06:05,11,11,1, 11.9,1,1, 13.364, 10670.795, 360.498, 52836.934 24/05/07,17:06:05,12,11,1, 11.9,1,1, 13.364, 10670.151, 360.385, 52837.483 24/05/07,17:06:05,13,11,1, 11.9,1,1, 13.364, 10670.668, 360.559, 52838.076 24/05/07,17:06:05,14,11,1, 11.9,1,1, 13.364, 10670.391, 360.729, 52836.675 24/05/07,17:06:05,15,11,1, 11.9,1,1, 13.364, 10670.425, 360.457, 52838.378 24/05/07,17:06:05,16,11,1, 11.9,1,1, 13.364, 10671.124, 360.718, 52837.969 24/05/07,17:06:05,17,11,1, 11.9,1,1, 13.364, 10670.632, 360.637, 52837.376 24/05/07,17:06:05,18,11,1, 11.9,1,1, 13.364, 10670.894, 360.336, 52838.642 24/05/07,17:06:05,19,11,1, 11.9,1,1, 13.364, 10670.783, 360.510, 52836.864 24/05/07,17:06:06,00,11,1, 11.9,1,1, 13.365, 10670.780, 360.510, 52836.864 24/05/07,17:06:06,01,11,1, 11.9,1,1, 13.365, 10670.553, 360.802, 52837.348 24/05/07,17:06:06,02,11,1, 11.9,1,1, 13.365, 10670.850, 360.628, 52838.780 24/05/07,17:06:06,03,11,1, 11.9,1,1, 13.365, 10670.858, 360.700, 52837.085 24/05/07,17:06:06,04,11,1, 11.9,1,1, 13.365, 10670.209, 360.577, 52837.373 24/05/07,17:06:06,05,11,1, 11.9,1,1, 13.365, 10670.702, 360.676, 52838.208 24/05/07,17:06:06,06,11,1, 11.9,1,1, 13.365, 10670.386, 360.888, 52836.588 24/05/07,17:06:06,07,11,1, 11.9,1,1, 13.365, 10670.412, 360.647, 52838.339 24/05/07,17:06:06,08,11,1, 11.9,1,1, 13.365, 10671.089, 360.861, 52838.084 24/05/07,17:06:06,09,11,1, 11.9,1,1, 13.365, 10670.589, 360.861, 52837.427 24/05/07,17:06:06,10,11,1, 11.9,1,1, 13.365, 10670.890, 360.670, 52838.840 24/05/07,17:06:06,11,11,1, 11.9,1,1, 13.365, 10670.924, 360.714, 52836.975 24/05/07,17:06:06,12,11,1, 11.9,1,1, 13.365, 10670.278, 360.598, 52837.481 24/05/07,17:06:06,13,11,1, 11.9,1,1, 13.365, 10670.655, 360.686, 52838.228 24/05/07,17:06:06,14,11,1, 11.9,1,1, 13.365, 10670.384, 360.924, 52836.779 24/05/07,17:06:06,15,11,1, 11.9,1,1, 13.365, 10670.313, 360.678, 52838.405 24/05/07,17:06:06,16,11,1, 11.9,1,1, 13.365, 10671.007, 360.904, 52838.007 24/05/07,17:06:06,17,11,1, 11.9,1,1, 13.365, 10670.681, 360.956, 52837.413 24/05/07,17:06:06,18,11,1, 11.9,1,1, 13.365, 10670.858, 360.622, 52838.832 24/05/07,17:06:06,19,11,1, 11.9,1,1, 13.365, 10670.880, 360.773, 52837.231 24/05/07,17:06:07,00,11,1, 11.9,1,1, 13.364, 10670.880, 360.773, 52837.231 24/05/07,17:06:07,01,11,1, 11.9,1,1, 13.364, 10670.607, 361.060, 52837.263 24/05/07,17:06:07,02,11,1, 11.9,1,1, 13.364, 10670.842, 360.800, 52838.889 24/05/07,17:06:07,03,11,1, 11.9,1,1, 13.364, 10670.988, 360.970, 52837.325 24/05/07,17:06:07,04,11,1, 11.9,1,1, 13.364, 10670.334, 360.745, 52837.509 24/05/07,17:06:07,05,11,1, 11.9,1,1, 13.364, 10670.661, 360.804, 52838.307 24/05/07,17:06:07,06,11,1, 11.9,1,1, 13.364, 10670.450, 361.063, 52836.804 24/05/07,17:06:07,07,11,1, 11.9,1,1, 13.364, 10670.250, 360.913, 52838.201 24/05/07,17:06:07,08,11,1, 11.9,1,1, 13.364, 10670.953, 361.054, 52838.042 24/05/07,17:06:07,09,11,1, 11.9,1,1, 13.364, 10670.604, 361.080, 52837.325 24/05/07,17:06:07,10,11,1, 11.9,1,1, 13.364, 10670.839, 360.869, 52838.923 24/05/07,17:06:07,11,11,1, 11.9,1,1, 13.364, 10670.971, 360.964, 52837.236 24/05/07,17:06:07,12,11,1, 11.9,1,1, 13.364, 10670.306, 360.768, 52837.414 24/05/07,17:06:07,13,11,1, 11.9,1,1, 13.364, 10670.663, 360.836, 52838.228 24/05/07,17:06:07,14,11,1, 11.9,1,1, 13.364, 10670.444, 361.129, 52836.842 24/05/07,17:06:07,15,11,1, 11.9,1,1, 13.364, 10670.251, 360.877, 52838.200 24/05/07,17:06:07,16,11,1, 11.9,1,1, 13.364, 10670.882, 361.089, 52838.084 24/05/07,17:06:07,17,11,1, 11.9,1,1, 13.364, 10670.612, 361.091, 52837.378 24/05/07,17:06:07,18,11,1, 11.9,1,1, 13.364, 10670.854, 360.897, 52838.988 24/05/07,17:06:07,19,11,1, 11.9,1,1, 13.364, 10671.002, 361.005, 52837.473 24/05/07,17:06:08,00,11,1, 11.9,1,1, 13.365, 10670.997, 361.005, 52837.473 24/05/07,17:06:08,01,11,1, 11.9,1,1, 13.365, 10670.644, 361.239, 52837.191 24/05/07,17:06:08,02,11,1, 11.9,1,1, 13.365, 10670.887, 360.988, 52838.834 24/05/07,17:06:08,03,11,1, 11.9,1,1, 13.365, 10671.096, 361.251, 52837.582 24/05/07,17:06:08,04,11,1, 11.9,1,1, 13.365, 10670.443, 361.027, 52837.430 24/05/07,17:06:08,05,11,1, 11.9,1,1, 13.365, 10670.740, 360.985, 52838.353 24/05/07,17:06:08,06,11,1, 11.9,1,1, 13.365, 10670.483, 361.259, 52836.805 24/05/07,17:06:08,07,11,1, 11.9,1,1, 13.365, 10670.227, 361.119, 52838.116 24/05/07,17:06:08,08,11,1, 11.9,1,1, 13.365, 10670.891, 361.248, 52838.177 24/05/07,17:06:08,09,11,1, 11.9,1,1, 13.365, 10670.563, 361.278, 52837.247 24/05/07,17:06:08,10,11,1, 11.9,1,1, 13.365, 10670.853, 361.081, 52838.877 24/05/07,17:06:08,11,11,1, 11.9,1,1, 13.365, 10671.095, 361.312, 52837.586 24/05/07,17:06:08,12,11,1, 11.9,1,1, 13.365, 10670.442, 361.018, 52837.443 24/05/07,17:06:08,13,11,1, 11.9,1,1, 13.365, 10670.693, 361.044, 52838.282 24/05/07,17:06:08,14,11,1, 11.9,1,1, 13.365, 10670.483, 361.256, 52836.692 24/05/07,17:06:08,15,11,1, 11.9,1,1, 13.365, 10670.287, 361.174, 52838.068 24/05/07,17:06:08,16,11,1, 11.9,1,1, 13.365, 10670.854, 361.308, 52838.142 24/05/07,17:06:08,17,11,1, 11.9,1,1, 13.365, 10670.590, 361.320, 52837.230 24/05/07,17:06:08,18,11,1, 11.9,1,1, 13.365, 10670.829, 361.118, 52838.924 24/05/07,17:06:08,19,11,1, 11.9,1,1, 13.365, 10671.105, 361.304, 52837.630 24/05/07,17:06:09,00,11,1, 11.9,1,1, 13.363, 10671.097, 361.304, 52837.630 24/05/07,17:06:09,01,11,1, 11.9,1,1, 13.363, 10670.640, 361.530, 52837.218 24/05/07,17:06:09,02,11,1, 11.9,1,1, 13.363, 10670.864, 361.235, 52838.806 24/05/07,17:06:09,03,11,1, 11.9,1,1, 13.363, 10671.171, 361.514, 52837.750 24/05/07,17:06:09,04,11,1, 11.9,1,1, 13.363, 10670.574, 361.294, 52837.545 24/05/07,17:06:09,05,11,1, 11.9,1,1, 13.363, 10670.714, 361.199, 52838.470 24/05/07,17:06:09,06,11,1, 11.9,1,1, 13.363, 10670.530, 361.412, 52836.841 24/05/07,17:06:09,07,11,1, 11.9,1,1, 13.363, 10670.220, 361.295, 52837.864 24/05/07,17:06:09,08,11,1, 11.9,1,1, 13.363, 10670.900, 361.497, 52838.083 24/05/07,17:06:09,09,11,1, 11.9,1,1, 13.363, 10670.630, 361.537, 52837.187 24/05/07,17:06:09,10,11,1, 11.9,1,1, 13.363, 10670.855, 361.302, 52838.801 24/05/07,17:06:09,11,11,1, 11.9,1,1, 13.363, 10671.191, 361.504, 52837.823 24/05/07,17:06:09,12,11,1, 11.9,1,1, 13.363, 10670.545, 361.308, 52837.544 24/05/07,17:06:09,13,11,1, 11.9,1,1, 13.363, 10670.800, 361.149, 52838.366 24/05/07,17:06:09,14,11,1, 11.9,1,1, 13.363, 10670.565, 361.419, 52836.765 24/05/07,17:06:09,15,11,1, 11.9,1,1, 13.363, 10670.192, 361.306, 52838.044 24/05/07,17:06:09,16,11,1, 11.9,1,1, 13.363, 10670.914, 361.498, 52838.209 24/05/07,17:06:09,17,11,1, 11.9,1,1, 13.363, 10670.609, 361.543, 52837.210 24/05/07,17:06:09,18,11,1, 11.9,1,1, 13.363, 10670.855, 361.339, 52838.923 24/05/07,17:06:09,19,11,1, 11.9,1,1, 13.363, 10671.146, 361.507, 52837.796 24/05/07,17:06:10,00,11,1, 11.9,1,1, 13.364, 10671.139, 361.507, 52837.796 24/05/07,17:06:10,01,11,1, 11.9,1,1, 13.364, 10670.691, 361.771, 52837.274 24/05/07,17:06:10,02,11,1, 11.9,1,1, 13.364, 10670.897, 361.515, 52838.882 24/05/07,17:06:10,03,11,1, 11.9,1,1, 13.364, 10671.219, 361.620, 52837.731 24/05/07,17:06:10,04,11,1, 11.9,1,1, 13.364, 10670.587, 361.453, 52837.487 24/05/07,17:06:10,05,11,1, 11.9,1,1, 13.364, 10670.901, 361.415, 52838.505 24/05/07,17:06:10,06,11,1, 11.9,1,1, 13.364, 10670.618, 361.605, 52836.845 24/05/07,17:06:10,07,11,1, 11.9,1,1, 13.364, 10670.286, 361.396, 52837.860 24/05/07,17:06:10,08,11,1, 11.9,1,1, 13.364, 10670.920, 361.671, 52838.159 24/05/07,17:06:10,09,11,1, 11.9,1,1, 13.364, 10670.681, 361.808, 52837.216 24/05/07,17:06:10,10,11,1, 11.9,1,1, 13.364, 10670.825, 361.542, 52838.806 24/05/07,17:06:10,11,11,1, 11.9,1,1, 13.364, 10671.185, 361.643, 52837.774 24/05/07,17:06:10,12,11,1, 11.9,1,1, 13.364, 10670.659, 361.502, 52837.538 24/05/07,17:06:10,13,11,1, 11.9,1,1, 13.364, 10670.848, 361.402, 52838.512 24/05/07,17:06:10,14,11,1, 11.9,1,1, 13.364, 10670.613, 361.627, 52836.789 24/05/07,17:06:10,15,11,1, 11.9,1,1, 13.364, 10670.275, 361.455, 52837.862 24/05/07,17:06:10,16,11,1, 11.9,1,1, 13.364, 10670.913, 361.686, 52838.145 24/05/07,17:06:10,17,11,1, 11.9,1,1, 13.364, 10670.618, 361.815, 52837.209 24/05/07,17:06:10,18,11,1, 11.9,1,1, 13.364, 10670.827, 361.499, 52838.793 24/05/07,17:06:10,19,11,1, 11.9,1,1, 13.364, 10671.201, 361.658, 52837.786 24/05/07,17:06:11,00,11,1, 11.9,1,1, 13.364, 10671.197, 361.658, 52837.786 24/05/07,17:06:11,01,11,1, 11.9,1,1, 13.364, 10670.700, 361.858, 52837.098 24/05/07,17:06:11,02,11,1, 11.9,1,1, 13.364, 10670.962, 361.744, 52838.908 24/05/07,17:06:11,03,11,1, 11.9,1,1, 13.364, 10671.291, 361.886, 52837.894 24/05/07,17:06:11,04,11,1, 11.9,1,1, 13.364, 10670.656, 361.598, 52837.533 24/05/07,17:06:11,05,11,1, 11.9,1,1, 13.364, 10670.900, 361.511, 52838.509 24/05/07,17:06:11,06,11,1, 11.9,1,1, 13.364, 10670.694, 361.810, 52836.824 24/05/07,17:06:11,07,11,1, 11.9,1,1, 13.364, 10670.340, 361.640, 52837.887 24/05/07,17:06:11,08,11,1, 11.9,1,1, 13.364, 10670.953, 361.801, 52838.192 24/05/07,17:06:11,09,11,1, 11.9,1,1, 13.364, 10670.658, 361.910, 52837.212 24/05/07,17:06:11,10,11,1, 11.9,1,1, 13.364, 10670.885, 361.771, 52838.957 24/05/07,17:06:11,11,11,1, 11.9,1,1, 13.364, 10671.297, 361.840, 52837.775 24/05/07,17:06:11,12,11,1, 11.9,1,1, 13.364, 10670.654, 361.612, 52837.463 24/05/07,17:06:11,13,11,1, 11.9,1,1, 13.364, 10670.894, 361.516, 52838.472 24/05/07,17:06:11,14,11,1, 11.9,1,1, 13.364, 10670.719, 361.871, 52836.844 24/05/07,17:06:11,15,11,1, 11.9,1,1, 13.364, 10670.304, 361.657, 52837.802 24/05/07,17:06:11,16,11,1, 11.9,1,1, 13.364, 10670.974, 361.832, 52838.108 24/05/07,17:06:11,17,11,1, 11.9,1,1, 13.364, 10670.695, 361.927, 52837.233 24/05/07,17:06:11,18,11,1, 11.9,1,1, 13.364, 10670.906, 361.735, 52838.884 24/05/07,17:06:11,19,11,1, 11.9,1,1, 13.364, 10671.357, 361.862, 52837.764 24/05/07,17:06:12,00,11,1, 11.9,1,1, 13.364, 10671.356, 361.862, 52837.764 24/05/07,17:06:12,01,11,1, 11.9,1,1, 13.364, 10670.761, 362.054, 52837.206 24/05/07,17:06:12,02,11,1, 11.9,1,1, 13.364, 10670.960, 361.803, 52838.769 24/05/07,17:06:12,03,11,1, 11.9,1,1, 13.364, 10671.317, 362.049, 52837.878 24/05/07,17:06:12,04,11,1, 11.9,1,1, 13.364, 10670.768, 361.866, 52837.535 24/05/07,17:06:12,05,11,1, 11.9,1,1, 13.364, 10670.976, 361.703, 52838.477 24/05/07,17:06:12,06,11,1, 11.9,1,1, 13.364, 10670.746, 361.928, 52836.865 24/05/07,17:06:12,07,11,1, 11.9,1,1, 13.364, 10670.414, 361.856, 52837.868 24/05/07,17:06:12,08,11,1, 11.9,1,1, 13.364, 10671.021, 362.007, 52838.138 24/05/07,17:06:12,09,11,1, 11.9,1,1, 13.364, 10670.751, 362.068, 52837.258 24/05/07,17:06:12,10,11,1, 11.9,1,1, 13.364, 10670.959, 361.859, 52838.841 24/05/07,17:06:12,11,11,1, 11.9,1,1, 13.364, 10671.332, 362.077, 52837.842 24/05/07,17:06:12,12,11,1, 11.9,1,1, 13.364, 10670.787, 361.927, 52837.555 24/05/07,17:06:12,13,11,1, 11.9,1,1, 13.364, 10671.001, 361.712, 52838.500 24/05/07,17:06:12,14,11,1, 11.9,1,1, 13.364, 10670.761, 362.021, 52836.858 24/05/07,17:06:12,15,11,1, 11.9,1,1, 13.364, 10670.449, 361.872, 52837.935 24/05/07,17:06:12,16,11,1, 11.9,1,1, 13.364, 10670.960, 361.989, 52838.196 24/05/07,17:06:12,17,11,1, 11.9,1,1, 13.364, 10670.800, 362.098, 52837.102 24/05/07,17:06:12,18,11,1, 11.9,1,1, 13.364, 10670.978, 361.905, 52838.863 24/05/07,17:06:12,19,11,1, 11.9,1,1, 13.364, 10671.369, 362.101, 52837.929 24/05/07,17:06:13,00,11,1, 12.0,1,1, 13.363, 10671.364, 362.101, 52837.929 24/05/07,17:06:13,01,11,1, 12.0,1,1, 13.363, 10670.800, 362.278, 52837.327 24/05/07,17:06:13,02,11,1, 12.0,1,1, 13.363, 10670.951, 362.075, 52838.975 24/05/07,17:06:13,03,11,1, 12.0,1,1, 13.363, 10671.355, 362.212, 52837.939 24/05/07,17:06:13,04,11,1, 12.0,1,1, 13.363, 10670.834, 362.020, 52837.608 24/05/07,17:06:13,05,11,1, 12.0,1,1, 13.363, 10671.029, 361.927, 52838.601 24/05/07,17:06:13,06,11,1, 12.0,1,1, 13.363, 10670.894, 362.169, 52837.042 24/05/07,17:06:13,07,11,1, 12.0,1,1, 13.363, 10670.433, 361.917, 52837.887 24/05/07,17:06:13,08,11,1, 12.0,1,1, 13.363, 10670.986, 362.183, 52838.248 24/05/07,17:06:13,09,11,1, 12.0,1,1, 13.363, 10670.850, 362.300, 52837.337 24/05/07,17:06:13,10,11,1, 12.0,1,1, 13.363, 10671.027, 362.089, 52838.933 24/05/07,17:06:13,11,11,1, 12.0,1,1, 13.363, 10671.340, 362.162, 52837.854 24/05/07,17:06:13,12,11,1, 12.0,1,1, 13.363, 10670.808, 362.061, 52837.439 24/05/07,17:06:13,13,11,1, 12.0,1,1, 13.363, 10671.077, 361.949, 52838.550 24/05/07,17:06:13,14,11,1, 12.0,1,1, 13.363, 10670.822, 362.167, 52836.936 24/05/07,17:06:13,15,11,1, 12.0,1,1, 13.363, 10670.467, 361.982, 52837.877 24/05/07,17:06:13,16,11,1, 12.0,1,1, 13.363, 10671.003, 362.196, 52838.180 24/05/07,17:06:13,17,11,1, 12.0,1,1, 13.363, 10670.873, 362.405, 52837.314 24/05/07,17:06:13,18,11,1, 12.0,1,1, 13.363, 10671.023, 362.087, 52838.900 24/05/07,17:06:13,19,11,1, 12.0,1,1, 13.363, 10671.403, 362.181, 52837.826 24/05/07,17:06:14,00,11,1, 11.9,1,1, 13.361, 10671.397, 362.181, 52837.826 24/05/07,17:06:14,01,11,1, 11.9,1,1, 13.361, 10670.868, 362.404, 52837.224 24/05/07,17:06:14,02,11,1, 11.9,1,1, 13.361, 10671.084, 362.234, 52838.901 24/05/07,17:06:14,03,11,1, 11.9,1,1, 13.361, 10671.508, 362.428, 52837.926 24/05/07,17:06:14,04,11,1, 11.9,1,1, 13.361, 10670.886, 362.216, 52837.619 24/05/07,17:06:14,05,11,1, 11.9,1,1, 13.361, 10671.066, 362.047, 52838.487 24/05/07,17:06:14,06,11,1, 11.9,1,1, 13.361, 10670.934, 362.284, 52836.939 24/05/07,17:06:14,07,11,1, 11.9,1,1, 13.361, 10670.577, 362.177, 52837.872 24/05/07,17:06:14,08,11,1, 11.9,1,1, 13.361, 10671.051, 362.323, 52838.185 24/05/07,17:06:14,09,11,1, 11.9,1,1, 13.361, 10670.919, 362.427, 52837.204 24/05/07,17:06:14,10,11,1, 11.9,1,1, 13.361, 10671.097, 362.203, 52838.898 24/05/07,17:06:14,11,11,1, 11.9,1,1, 13.361, 10671.519, 362.421, 52837.977 24/05/07,17:06:14,12,11,1, 11.9,1,1, 13.361, 10670.894, 362.171, 52837.564 24/05/07,17:06:14,13,11,1, 11.9,1,1, 13.361, 10671.133, 362.051, 52838.538 24/05/07,17:06:14,14,11,1, 11.9,1,1, 13.361, 10670.958, 362.350, 52837.017 24/05/07,17:06:14,15,11,1, 11.9,1,1, 13.361, 10670.559, 362.240, 52838.060 24/05/07,17:06:14,16,11,1, 11.9,1,1, 13.361, 10671.080, 362.287, 52838.159 24/05/07,17:06:14,17,11,1, 11.9,1,1, 13.361, 10670.894, 362.458, 52837.232 24/05/07,17:06:14,18,11,1, 11.9,1,1, 13.361, 10671.123, 362.223, 52838.835 24/05/07,17:06:14,19,11,1, 11.9,1,1, 13.361, 10671.534, 362.439, 52837.893 24/05/07,17:06:15,00,11,1, 11.9,1,1, 13.361, 10671.531, 362.439, 52837.893 24/05/07,17:06:15,01,11,1, 11.9,1,1, 13.361, 10671.029, 362.623, 52837.341 24/05/07,17:06:15,02,11,1, 11.9,1,1, 13.361, 10671.130, 362.325, 52838.912 24/05/07,17:06:15,03,11,1, 11.9,1,1, 13.361, 10671.517, 362.532, 52837.870 24/05/07,17:06:15,04,11,1, 11.9,1,1, 13.361, 10670.907, 362.338, 52837.479 24/05/07,17:06:15,05,11,1, 11.9,1,1, 13.361, 10671.207, 362.257, 52838.517 24/05/07,17:06:15,06,11,1, 11.9,1,1, 13.361, 10670.972, 362.441, 52836.988 24/05/07,17:06:15,07,11,1, 11.9,1,1, 13.361, 10670.619, 362.272, 52838.071 24/05/07,17:06:15,08,11,1, 11.9,1,1, 13.361, 10671.191, 362.502, 52838.270 24/05/07,17:06:15,09,11,1, 11.9,1,1, 13.361, 10671.033, 362.608, 52837.435 24/05/07,17:06:15,10,11,1, 11.9,1,1, 13.361, 10671.151, 362.285, 52838.861 24/05/07,17:06:15,11,11,1, 11.9,1,1, 13.361, 10671.542, 362.487, 52837.713 24/05/07,17:06:15,12,11,1, 11.9,1,1, 13.361, 10670.947, 362.386, 52837.660 24/05/07,17:06:15,13,11,1, 11.9,1,1, 13.361, 10671.166, 362.229, 52838.518 24/05/07,17:06:15,14,11,1, 11.9,1,1, 13.361, 10670.945, 362.437, 52836.827 24/05/07,17:06:15,15,11,1, 11.9,1,1, 13.361, 10670.624, 362.305, 52837.991 24/05/07,17:06:15,16,11,1, 11.9,1,1, 13.361, 10671.267, 362.538, 52838.247 24/05/07,17:06:15,17,11,1, 11.9,1,1, 13.361, 10671.025, 362.657, 52837.327 24/05/07,17:06:15,18,11,1, 11.9,1,1, 13.361, 10671.208, 362.334, 52838.893 24/05/07,17:06:15,19,11,1, 11.9,1,1, 13.361, 10671.562, 362.525, 52837.917 24/05/07,17:06:16,00,10,1, 12.0,1,1, 13.365, 10671.556, 362.525, 52837.917 24/05/07,17:06:16,01,10,1, 12.0,1,1, 13.365, 10671.113, 362.718, 52837.378 24/05/07,17:06:16,02,10,1, 12.0,1,1, 13.365, 10671.319, 362.508, 52839.001 24/05/07,17:06:16,03,10,1, 12.0,1,1, 13.365, 10671.543, 362.639, 52837.800 24/05/07,17:06:16,04,10,1, 12.0,1,1, 13.365, 10670.967, 362.407, 52837.642 24/05/07,17:06:16,05,10,1, 12.0,1,1, 13.365, 10671.222, 362.392, 52838.535 24/05/07,17:06:16,06,10,1, 12.0,1,1, 13.365, 10671.020, 362.708, 52836.992 24/05/07,17:06:16,07,10,1, 12.0,1,1, 13.365, 10670.741, 362.533, 52838.146 24/05/07,17:06:16,08,10,1, 12.0,1,1, 13.365, 10671.354, 362.630, 52838.262 24/05/07,17:06:16,09,10,1, 12.0,1,1, 13.365, 10671.080, 362.720, 52837.469 24/05/07,17:06:16,10,10,1, 12.0,1,1, 13.365, 10671.330, 362.577, 52839.070 24/05/07,17:06:16,11,10,1, 12.0,1,1, 13.365, 10671.611, 362.676, 52837.853 24/05/07,17:06:16,12,10,1, 12.0,1,1, 13.365, 10670.967, 362.415, 52837.594 24/05/07,17:06:16,13,10,1, 12.0,1,1, 13.365, 10671.271, 362.399, 52838.550 24/05/07,17:06:16,14,10,1, 12.0,1,1, 13.365, 10670.929, 362.723, 52836.858 24/05/07,17:06:16,15,10,1, 12.0,1,1, 13.365, 10671.056, 362.464, 52837.853 24/05/07,17:06:16,16,10,1, 12.0,1,1, 13.365, 10671.183, 362.710, 52838.819 24/05/07,17:06:16,17,10,1, 12.0,1,1, 13.365, 10671.088, 362.793, 52837.561 24/05/07,17:06:16,18,10,1, 12.0,1,1, 13.365, 10671.385, 362.434, 52838.115 24/05/07,17:06:16,19,10,1, 12.0,1,1, 13.365, 10671.359, 362.744, 52837.983 24/05/07,17:06:17,00,10,1, 11.9,1,1, 13.364, 10671.356, 362.744, 52837.983 24/05/07,17:06:17,01,10,1, 11.9,1,1, 13.364, 10671.680, 363.013, 52838.473 24/05/07,17:06:17,02,10,1, 11.9,1,1, 13.364, 10671.274, 362.432, 52838.116 24/05/07,17:06:17,03,10,1, 11.9,1,1, 13.364, 10671.411, 362.845, 52838.131 24/05/07,17:06:17,04,10,1, 11.9,1,1, 13.364, 10671.427, 362.627, 52838.025 24/05/07,17:06:17,05,10,1, 11.9,1,1, 13.364, 10670.861, 362.511, 52837.799 24/05/07,17:06:17,06,10,1, 11.9,1,1, 13.364, 10671.127, 362.959, 52837.828 24/05/07,17:06:17,07,10,1, 11.9,1,1, 13.364, 10671.036, 362.640, 52838.010 24/05/07,17:06:17,08,10,1, 11.9,1,1, 13.364, 10671.141, 362.895, 52838.061 24/05/07,17:06:17,09,10,1, 11.9,1,1, 13.364, 10671.618, 363.031, 52838.318 24/05/07,17:06:17,10,10,1, 11.9,1,1, 13.364, 10671.326, 362.468, 52838.262 24/05/07,17:06:17,11,10,1, 11.9,1,1, 13.364, 10671.388, 362.900, 52838.111 24/05/07,17:06:17,12,10,1, 11.9,1,1, 13.364, 10671.405, 362.671, 52837.933 24/05/07,17:06:17,13,10,1, 11.9,1,1, 13.364, 10670.871, 362.519, 52837.679 24/05/07,17:06:17,14,10,1, 11.9,1,1, 13.364, 10671.149, 362.933, 52837.779 24/05/07,17:06:17,15,10,1, 11.9,1,1, 13.364, 10671.110, 362.620, 52838.011 24/05/07,17:06:17,16,10,1, 11.9,1,1, 13.364, 10671.133, 362.975, 52838.211 24/05/07,17:06:17,17,10,1, 11.9,1,1, 13.364, 10671.639, 363.013, 52838.439 24/05/07,17:06:17,18,10,1, 11.9,1,1, 13.364, 10671.335, 362.458, 52838.160 24/05/07,17:06:17,19,10,1, 11.9,1,1, 13.364, 10671.396, 362.901, 52838.146 24/05/07,17:06:18,00,10,1, 11.9,1,1, 13.361, 10671.389, 362.901, 52838.146 24/05/07,17:06:18,01,10,1, 11.9,1,1, 13.361, 10671.774, 363.009, 52838.460 24/05/07,17:06:18,02,10,1, 11.9,1,1, 13.361, 10671.298, 362.664, 52838.236 24/05/07,17:06:18,03,10,1, 11.9,1,1, 13.361, 10671.407, 362.988, 52838.059 24/05/07,17:06:18,04,10,1, 11.9,1,1, 13.361, 10671.344, 362.657, 52837.814 24/05/07,17:06:18,05,10,1, 11.9,1,1, 13.361, 10670.908, 362.706, 52837.785 24/05/07,17:06:18,06,10,1, 11.9,1,1, 13.361, 10671.363, 363.184, 52838.014 24/05/07,17:06:18,07,10,1, 11.9,1,1, 13.361, 10671.226, 362.744, 52838.100 24/05/07,17:06:18,08,10,1, 11.9,1,1, 13.361, 10671.346, 363.001, 52838.198 24/05/07,17:06:18,09,10,1, 11.9,1,1, 13.361, 10671.751, 363.019, 52838.342 24/05/07,17:06:18,10,10,1, 11.9,1,1, 13.361, 10671.369, 362.596, 52838.115 24/05/07,17:06:18,11,10,1, 11.9,1,1, 13.361, 10671.444, 362.983, 52838.001 24/05/07,17:06:18,12,10,1, 11.9,1,1, 13.361, 10671.337, 362.641, 52837.758 24/05/07,17:06:18,13,10,1, 11.9,1,1, 13.361, 10670.893, 362.710, 52837.669 24/05/07,17:06:18,14,10,1, 11.9,1,1, 13.361, 10671.374, 363.179, 52838.024 24/05/07,17:06:18,15,10,1, 11.9,1,1, 13.361, 10671.258, 362.736, 52838.055 24/05/07,17:06:18,16,10,1, 11.9,1,1, 13.361, 10671.317, 363.019, 52838.168 24/05/07,17:06:18,17,10,1, 11.9,1,1, 13.361, 10671.838, 362.998, 52838.311 24/05/07,17:06:18,18,10,1, 11.9,1,1, 13.361, 10671.308, 362.646, 52838.014 24/05/07,17:06:18,19,10,1, 11.9,1,1, 13.361, 10671.429, 362.979, 52837.857 24/05/07,17:06:19,00,10,1, 11.9,1,1, 13.360, 10671.422, 362.979, 52837.857 24/05/07,17:06:19,01,10,1, 11.9,1,1, 13.360, 10671.833, 363.025, 52838.321 24/05/07,17:06:19,02,10,1, 11.9,1,1, 13.360, 10671.268, 362.665, 52837.903 24/05/07,17:06:19,03,10,1, 11.9,1,1, 13.360, 10671.414, 363.175, 52837.940 24/05/07,17:06:19,04,10,1, 11.9,1,1, 13.360, 10671.279, 362.823, 52837.837 24/05/07,17:06:19,05,10,1, 11.9,1,1, 13.360, 10670.987, 362.991, 52837.878 24/05/07,17:06:19,06,10,1, 11.9,1,1, 13.360, 10671.616, 363.283, 52838.233 24/05/07,17:06:19,07,10,1, 11.9,1,1, 13.360, 10671.461, 362.805, 52838.197 24/05/07,17:06:19,08,10,1, 11.9,1,1, 13.360, 10671.588, 363.226, 52838.387 24/05/07,17:06:19,09,10,1, 11.9,1,1, 13.360, 10671.880, 363.029, 52838.337 24/05/07,17:06:19,10,10,1, 11.9,1,1, 13.360, 10671.211, 362.648, 52837.876 24/05/07,17:06:19,11,10,1, 11.9,1,1, 13.360, 10671.430, 363.182, 52837.816 24/05/07,17:06:19,12,10,1, 11.9,1,1, 13.360, 10671.300, 362.854, 52837.822 24/05/07,17:06:19,13,10,1, 11.9,1,1, 13.360, 10671.020, 363.007, 52837.777 24/05/07,17:06:19,14,10,1, 11.9,1,1, 13.360, 10671.592, 363.342, 52838.249 24/05/07,17:06:19,15,10,1, 11.9,1,1, 13.360, 10671.505, 362.826, 52838.176 24/05/07,17:06:19,16,10,1, 11.9,1,1, 13.360, 10671.581, 363.224, 52838.307 24/05/07,17:06:19,17,10,1, 11.9,1,1, 13.360, 10671.861, 363.019, 52838.349 24/05/07,17:06:19,18,10,1, 11.9,1,1, 13.360, 10671.246, 362.674, 52837.885 24/05/07,17:06:19,19,10,1, 11.9,1,1, 13.360, 10671.403, 363.219, 52837.936 24/05/07,17:06:20,00,10,1, 11.9,1,1, 13.359, 10671.397, 363.219, 52837.936 24/05/07,17:06:20,01,10,1, 11.9,1,1, 13.359, 10671.834, 363.029, 52838.096 24/05/07,17:06:20,02,10,1, 11.9,1,1, 13.359, 10671.161, 362.938, 52837.738 24/05/07,17:06:20,03,10,1, 11.9,1,1, 13.359, 10671.575, 363.470, 52838.095 24/05/07,17:06:20,04,10,1, 11.9,1,1, 13.359, 10671.435, 362.959, 52838.030 24/05/07,17:06:20,05,10,1, 11.9,1,1, 13.359, 10671.340, 363.260, 52838.140 24/05/07,17:06:20,06,10,1, 11.9,1,1, 13.359, 10672.054, 363.468, 52838.426 24/05/07,17:06:20,07,10,1, 11.9,1,1, 13.359, 10671.680, 362.929, 52838.232 24/05/07,17:06:20,08,10,1, 11.9,1,1, 13.359, 10671.805, 363.292, 52838.186 24/05/07,17:06:20,09,10,1, 11.9,1,1, 13.359, 10671.763, 363.048, 52838.174 24/05/07,17:06:20,10,10,1, 11.9,1,1, 13.359, 10671.135, 362.929, 52837.800 24/05/07,17:06:20,11,10,1, 11.9,1,1, 13.359, 10671.562, 363.449, 52838.136 24/05/07,17:06:20,12,10,1, 11.9,1,1, 13.359, 10671.441, 362.980, 52837.989 24/05/07,17:06:20,13,10,1, 11.9,1,1, 13.359, 10671.410, 363.278, 52838.155 24/05/07,17:06:20,14,10,1, 11.9,1,1, 13.359, 10672.009, 363.455, 52838.416 24/05/07,17:06:20,15,10,1, 11.9,1,1, 13.359, 10671.703, 362.947, 52838.268 24/05/07,17:06:20,16,10,1, 11.9,1,1, 13.359, 10671.756, 363.263, 52838.241 24/05/07,17:06:20,17,10,1, 11.9,1,1, 13.359, 10671.814, 363.023, 52838.092 24/05/07,17:06:20,18,10,1, 11.9,1,1, 13.359, 10671.172, 363.045, 52837.785 24/05/07,17:06:20,19,10,1, 11.9,1,1, 13.359, 10671.549, 363.477, 52838.052 24/05/07,17:06:21,00,09,1, 11.9,1,1, 13.364, 10671.548, 363.477, 52838.052 24/05/07,17:06:21,01,09,1, 11.9,1,1, 13.364, 10671.631, 363.199, 52837.970 24/05/07,17:06:21,02,09,1, 11.9,1,1, 13.364, 10671.223, 363.198, 52837.773 24/05/07,17:06:21,03,09,1, 11.9,1,1, 13.364, 10671.820, 363.595, 52838.099 24/05/07,17:06:21,04,09,1, 11.9,1,1, 13.364, 10671.662, 363.192, 52838.165 24/05/07,17:06:21,05,09,1, 11.9,1,1, 13.364, 10671.789, 363.563, 52838.351 24/05/07,17:06:21,06,09,1, 11.9,1,1, 13.364, 10672.238, 363.458, 52838.463 24/05/07,17:06:21,07,09,1, 11.9,1,1, 13.364, 10671.652, 362.991, 52838.023 24/05/07,17:06:21,08,09,1, 11.9,1,1, 13.364, 10671.795, 363.488, 52838.049 24/05/07,17:06:21,09,09,1, 11.9,1,1, 13.364, 10671.637, 363.164, 52837.961 24/05/07,17:06:21,10,09,1, 11.9,1,1, 13.364, 10671.295, 363.198, 52837.800 24/05/07,17:06:21,11,09,1, 11.9,1,1, 13.364, 10671.829, 363.615, 52838.155 24/05/07,17:06:21,12,09,1, 11.9,1,1, 13.364, 10671.706, 363.207, 52838.251 24/05/07,17:06:21,13,09,1, 11.9,1,1, 13.364, 10671.795, 363.539, 52838.390 24/05/07,17:06:21,14,09,1, 11.9,1,1, 13.364, 10672.239, 363.405, 52838.438 24/05/07,17:06:21,15,09,1, 11.9,1,1, 13.364, 10671.643, 362.976, 52838.017 24/05/07,17:06:21,16,09,1, 11.9,1,1, 13.364, 10671.742, 363.445, 52837.975 24/05/07,17:06:21,17,09,1, 11.9,1,1, 13.364, 10671.673, 363.170, 52837.891 24/05/07,17:06:21,18,09,1, 11.9,1,1, 13.364, 10671.295, 363.238, 52837.854 24/05/07,17:06:21,19,09,1, 11.9,1,1, 13.364, 10671.844, 363.596, 52838.165 24/05/07,17:06:22,00,09,1, 11.9,1,1, 13.364, 10671.840, 363.596, 52838.165 24/05/07,17:06:22,01,09,1, 11.9,1,1, 13.364, 10671.693, 363.332, 52837.944 24/05/07,17:06:22,02,09,1, 11.9,1,1, 13.364, 10671.529, 363.513, 52838.149 24/05/07,17:06:22,03,09,1, 11.9,1,1, 13.364, 10672.182, 363.777, 52838.511 24/05/07,17:06:22,04,09,1, 11.9,1,1, 13.364, 10671.931, 363.327, 52838.370 24/05/07,17:06:22,05,09,1, 11.9,1,1, 13.364, 10672.086, 363.587, 52838.332 24/05/07,17:06:22,06,09,1, 11.9,1,1, 13.364, 10672.144, 363.342, 52838.115 24/05/07,17:06:22,07,09,1, 11.9,1,1, 13.364, 10671.528, 363.171, 52837.851 24/05/07,17:06:22,08,09,1, 11.9,1,1, 13.364, 10671.864, 363.729, 52837.966 24/05/07,17:06:22,09,09,1, 11.9,1,1, 13.364, 10671.732, 363.296, 52837.984 24/05/07,17:06:22,10,09,1, 11.9,1,1, 13.364, 10671.572, 363.521, 52838.081 24/05/07,17:06:22,11,09,1, 11.9,1,1, 13.364, 10672.281, 363.748, 52838.422 24/05/07,17:06:22,12,09,1, 11.9,1,1, 13.364, 10671.977, 363.301, 52838.336 24/05/07,17:06:22,13,09,1, 11.9,1,1, 13.364, 10672.079, 363.642, 52838.388 24/05/07,17:06:22,14,09,1, 11.9,1,1, 13.364, 10672.169, 363.411, 52838.273 24/05/07,17:06:22,15,09,1, 11.9,1,1, 13.364, 10671.524, 363.194, 52837.814 24/05/07,17:06:22,16,09,1, 11.9,1,1, 13.364, 10671.787, 363.771, 52837.831 24/05/07,17:06:22,17,09,1, 11.9,1,1, 13.364, 10671.773, 363.334, 52838.036 24/05/07,17:06:22,18,09,1, 11.9,1,1, 13.364, 10671.622, 363.596, 52838.129 24/05/07,17:06:22,19,09,1, 11.9,1,1, 13.364, 10672.313, 363.825, 52838.593 24/05/07,17:06:23,00,09,1, 11.9,1,1, 13.360, 10672.307, 363.825, 52838.593 24/05/07,17:06:23,01,09,1, 11.9,1,1, 13.360, 10671.639, 363.457, 52838.066 24/05/07,17:06:23,02,09,1, 11.9,1,1, 13.360, 10672.255, 363.919, 52838.970 24/05/07,17:06:23,03,09,1, 11.9,1,1, 13.360, 10672.408, 363.734, 52838.142 24/05/07,17:06:23,04,09,1, 11.9,1,1, 13.360, 10671.825, 363.418, 52838.534 24/05/07,17:06:23,05,09,1, 11.9,1,1, 13.360, 10672.326, 363.747, 52838.282 24/05/07,17:06:23,06,09,1, 11.9,1,1, 13.360, 10671.734, 363.414, 52837.438 24/05/07,17:06:23,07,09,1, 11.9,1,1, 13.360, 10671.632, 363.642, 52838.347 24/05/07,17:06:23,08,09,1, 11.9,1,1, 13.360, 10672.202, 363.882, 52837.917 24/05/07,17:06:23,09,09,1, 11.9,1,1, 13.360, 10671.687, 363.490, 52838.086 24/05/07,17:06:23,10,09,1, 11.9,1,1, 13.360, 10672.310, 363.959, 52839.072 24/05/07,17:06:23,11,09,1, 11.9,1,1, 13.360, 10672.434, 363.715, 52838.067 24/05/07,17:06:23,12,09,1, 11.9,1,1, 13.360, 10671.847, 363.398, 52838.459 24/05/07,17:06:23,13,09,1, 11.9,1,1, 13.360, 10672.337, 363.788, 52838.256 24/05/07,17:06:23,14,09,1, 11.9,1,1, 13.360, 10671.728, 363.485, 52837.458 24/05/07,17:06:23,15,09,1, 11.9,1,1, 13.360, 10671.676, 363.701, 52838.438 24/05/07,17:06:23,16,09,1, 11.9,1,1, 13.360, 10672.222, 363.876, 52837.951 24/05/07,17:06:23,17,09,1, 11.9,1,1, 13.360, 10671.725, 363.529, 52838.154 24/05/07,17:06:23,18,09,1, 11.9,1,1, 13.360, 10672.352, 363.922, 52838.816 24/05/07,17:06:23,19,09,1, 11.9,1,1, 13.360, 10672.404, 363.725, 52838.079 24/05/07,17:06:24,00,09,1, 11.8,1,1, 13.359, 10672.399, 363.725, 52838.079 24/05/07,17:06:24,01,09,1, 11.8,1,1, 13.359, 10671.939, 363.658, 52838.355 24/05/07,17:06:24,02,09,1, 11.8,1,1, 13.359, 10672.574, 364.042, 52838.745 24/05/07,17:06:24,03,09,1, 11.8,1,1, 13.359, 10672.291, 363.728, 52837.817 24/05/07,17:06:24,04,09,1, 11.8,1,1, 13.359, 10671.770, 363.630, 52838.281 24/05/07,17:06:24,05,09,1, 11.8,1,1, 13.359, 10672.323, 363.995, 52837.988 24/05/07,17:06:24,06,09,1, 11.8,1,1, 13.359, 10671.649, 363.646, 52837.532 24/05/07,17:06:24,07,09,1, 11.8,1,1, 13.359, 10671.982, 363.902, 52838.569 24/05/07,17:06:24,08,09,1, 11.8,1,1, 13.359, 10672.498, 364.021, 52838.043 24/05/07,17:06:24,09,09,1, 11.8,1,1, 13.359, 10671.951, 363.684, 52838.411 24/05/07,17:06:24,10,09,1, 11.8,1,1, 13.359, 10672.597, 364.052, 52838.802 24/05/07,17:06:24,11,09,1, 11.8,1,1, 13.359, 10672.228, 363.611, 52837.718 24/05/07,17:06:24,12,09,1, 11.8,1,1, 13.359, 10671.733, 363.570, 52838.325 24/05/07,17:06:24,13,09,1, 11.8,1,1, 13.359, 10672.356, 364.039, 52838.019 24/05/07,17:06:24,14,09,1, 11.8,1,1, 13.359, 10671.665, 363.701, 52837.685 24/05/07,17:06:24,15,09,1, 11.8,1,1, 13.359, 10672.012, 363.997, 52838.689 24/05/07,17:06:24,16,09,1, 11.8,1,1, 13.359, 10672.529, 364.051, 52838.137 24/05/07,17:06:24,17,09,1, 11.8,1,1, 13.359, 10672.014, 363.692, 52838.499 24/05/07,17:06:24,18,09,1, 11.8,1,1, 13.359, 10672.574, 364.070, 52838.751 24/05/07,17:06:24,19,09,1, 11.8,1,1, 13.359, 10672.196, 363.648, 52837.696 24/05/07,17:06:25,00,10,1, 11.9,1,1, 13.357, 10672.190, 363.648, 52837.696 24/05/07,17:06:25,01,10,1, 11.9,1,1, 13.357, 10672.014, 363.750, 52838.420 24/05/07,17:06:25,02,10,1, 11.9,1,1, 13.357, 10672.604, 364.085, 52838.410 24/05/07,17:06:25,03,10,1, 11.9,1,1, 13.357, 10671.974, 363.752, 52837.504 24/05/07,17:06:25,04,10,1, 11.9,1,1, 13.357, 10671.783, 363.929, 52838.385 24/05/07,17:06:25,05,10,1, 11.9,1,1, 13.357, 10672.429, 364.279, 52837.993 24/05/07,17:06:25,06,10,1, 11.9,1,1, 13.357, 10671.858, 363.839, 52837.973 24/05/07,17:06:25,07,10,1, 11.9,1,1, 13.357, 10672.482, 364.207, 52839.091 24/05/07,17:06:25,08,10,1, 11.9,1,1, 13.357, 10672.593, 364.105, 52838.203 24/05/07,17:06:25,09,10,1, 11.9,1,1, 13.357, 10672.017, 363.754, 52838.480 24/05/07,17:06:25,10,10,1, 11.9,1,1, 13.357, 10672.603, 364.100, 52838.407 24/05/07,17:06:25,11,10,1, 11.9,1,1, 13.357, 10671.957, 363.758, 52837.504 24/05/07,17:06:25,12,10,1, 11.9,1,1, 13.357, 10671.801, 363.987, 52838.455 24/05/07,17:06:25,13,10,1, 11.9,1,1, 13.357, 10672.452, 364.278, 52838.017 24/05/07,17:06:25,14,10,1, 11.9,1,1, 13.357, 10671.816, 363.804, 52838.093 24/05/07,17:06:25,15,10,1, 11.9,1,1, 13.357, 10672.476, 364.252, 52838.906 24/05/07,17:06:25,16,10,1, 11.9,1,1, 13.357, 10672.600, 364.107, 52838.109 24/05/07,17:06:25,17,10,1, 11.9,1,1, 13.357, 10672.003, 363.746, 52838.511 24/05/07,17:06:25,18,10,1, 11.9,1,1, 13.357, 10672.595, 364.144, 52838.466 24/05/07,17:06:25,19,10,1, 11.9,1,1, 13.357, 10671.927, 363.765, 52837.551 24/05/07,17:06:26,00,10,1, 11.9,1,1, 13.357, 10671.923, 363.765, 52837.551 24/05/07,17:06:26,01,10,1, 11.9,1,1, 13.357, 10671.928, 363.901, 52838.507 24/05/07,17:06:26,02,10,1, 11.9,1,1, 13.357, 10672.419, 364.322, 52838.165 24/05/07,17:06:26,03,10,1, 11.9,1,1, 13.357, 10671.845, 363.978, 52837.751 24/05/07,17:06:26,04,10,1, 11.9,1,1, 13.357, 10672.088, 364.304, 52838.736 24/05/07,17:06:26,05,10,1, 11.9,1,1, 13.357, 10672.586, 364.370, 52838.176 24/05/07,17:06:26,06,10,1, 11.9,1,1, 13.357, 10672.071, 363.948, 52838.466 24/05/07,17:06:26,07,10,1, 11.9,1,1, 13.357, 10672.705, 364.421, 52838.890 24/05/07,17:06:26,08,10,1, 11.9,1,1, 13.357, 10672.442, 364.042, 52837.855 24/05/07,17:06:26,09,10,1, 11.9,1,1, 13.357, 10671.896, 363.859, 52838.395 24/05/07,17:06:26,10,10,1, 11.9,1,1, 13.357, 10672.428, 364.336, 52838.146 24/05/07,17:06:26,11,10,1, 11.9,1,1, 13.357, 10671.820, 364.021, 52837.765 24/05/07,17:06:26,12,10,1, 11.9,1,1, 13.357, 10672.074, 364.346, 52838.762 24/05/07,17:06:26,13,10,1, 11.9,1,1, 13.357, 10672.593, 364.431, 52838.095 24/05/07,17:06:26,14,10,1, 11.9,1,1, 13.357, 10672.099, 363.996, 52838.458 24/05/07,17:06:26,15,10,1, 11.9,1,1, 13.357, 10672.742, 364.407, 52838.973 24/05/07,17:06:26,16,10,1, 11.9,1,1, 13.357, 10672.375, 364.101, 52837.900 24/05/07,17:06:26,17,10,1, 11.9,1,1, 13.357, 10671.850, 363.903, 52838.355 24/05/07,17:06:26,18,10,1, 11.9,1,1, 13.357, 10672.424, 364.383, 52838.036 24/05/07,17:06:26,19,10,1, 11.9,1,1, 13.357, 10671.787, 364.040, 52837.846 24/05/07,17:06:27,00,10,1, 11.9,1,1, 13.356, 10671.781, 364.040, 52837.846 24/05/07,17:06:27,01,10,1, 11.9,1,1, 13.356, 10671.837, 364.146, 52838.459 24/05/07,17:06:27,02,10,1, 11.9,1,1, 13.356, 10672.402, 364.539, 52837.942 24/05/07,17:06:27,03,10,1, 11.9,1,1, 13.356, 10671.946, 364.203, 52838.134 24/05/07,17:06:27,04,10,1, 11.9,1,1, 13.356, 10672.481, 364.513, 52838.968 24/05/07,17:06:27,05,10,1, 11.9,1,1, 13.356, 10672.650, 364.400, 52838.027 24/05/07,17:06:27,06,10,1, 11.9,1,1, 13.356, 10672.132, 364.128, 52838.535 24/05/07,17:06:27,07,10,1, 11.9,1,1, 13.356, 10672.660, 364.494, 52838.538 24/05/07,17:06:27,08,10,1, 11.9,1,1, 13.356, 10671.950, 364.041, 52837.626 24/05/07,17:06:27,09,10,1, 11.9,1,1, 13.356, 10671.798, 364.195, 52838.414 24/05/07,17:06:27,10,10,1, 11.9,1,1, 13.356, 10672.477, 364.618, 52838.149 24/05/07,17:06:27,11,10,1, 11.9,1,1, 13.356, 10671.911, 364.226, 52838.147 24/05/07,17:06:27,12,10,1, 11.9,1,1, 13.356, 10672.560, 364.513, 52839.016 24/05/07,17:06:27,13,10,1, 11.9,1,1, 13.356, 10672.668, 364.393, 52838.137 24/05/07,17:06:27,14,10,1, 11.9,1,1, 13.356, 10672.087, 364.133, 52838.674 24/05/07,17:06:27,15,10,1, 11.9,1,1, 13.356, 10672.602, 364.497, 52838.463 24/05/07,17:06:27,16,10,1, 11.9,1,1, 13.356, 10672.011, 364.052, 52837.477 24/05/07,17:06:27,17,10,1, 11.9,1,1, 13.356, 10671.904, 364.286, 52838.478 24/05/07,17:06:27,18,10,1, 11.9,1,1, 13.356, 10672.484, 364.626, 52838.138 24/05/07,17:06:27,19,10,1, 11.9,1,1, 13.356, 10671.892, 364.222, 52838.213 24/05/07,17:06:28,00,09,1, 11.9,1,1, 13.358, 10671.890, 364.222, 52838.213 24/05/07,17:06:28,01,09,1, 11.9,1,1, 13.358, 10672.126, 364.625, 52838.848 24/05/07,17:06:28,02,09,1, 11.9,1,1, 13.358, 10672.612, 364.751, 52838.211 24/05/07,17:06:28,03,09,1, 11.9,1,1, 13.358, 10672.080, 364.257, 52838.482 24/05/07,17:06:28,04,09,1, 11.9,1,1, 13.358, 10672.757, 364.645, 52838.910 24/05/07,17:06:28,05,09,1, 11.9,1,1, 13.358, 10672.411, 364.341, 52837.892 24/05/07,17:06:28,06,09,1, 11.9,1,1, 13.358, 10671.914, 364.284, 52838.578 24/05/07,17:06:28,07,09,1, 11.9,1,1, 13.358, 10672.397, 364.619, 52838.083 24/05/07,17:06:28,08,09,1, 11.9,1,1, 13.358, 10671.811, 364.261, 52837.708 24/05/07,17:06:28,09,09,1, 11.9,1,1, 13.358, 10672.178, 364.680, 52838.812 24/05/07,17:06:28,10,09,1, 11.9,1,1, 13.358, 10672.639, 364.789, 52838.294 24/05/07,17:06:28,11,09,1, 11.9,1,1, 13.358, 10672.075, 364.261, 52838.594 24/05/07,17:06:28,12,09,1, 11.9,1,1, 13.358, 10672.750, 364.674, 52838.916 24/05/07,17:06:28,13,09,1, 11.9,1,1, 13.358, 10672.386, 364.353, 52837.917 24/05/07,17:06:28,14,09,1, 11.9,1,1, 13.358, 10671.906, 364.307, 52838.579 24/05/07,17:06:28,15,09,1, 11.9,1,1, 13.358, 10672.407, 364.634, 52838.166 24/05/07,17:06:28,16,09,1, 11.9,1,1, 13.358, 10671.767, 364.293, 52837.870 24/05/07,17:06:28,17,09,1, 11.9,1,1, 13.358, 10672.219, 364.688, 52838.939 24/05/07,17:06:28,18,09,1, 11.9,1,1, 13.358, 10672.621, 364.733, 52838.233 24/05/07,17:06:28,19,09,1, 11.9,1,1, 13.358, 10672.145, 364.314, 52838.683 24/05/07,17:06:29,00,11,1, 11.9,1,1, 13.358, 10672.140, 364.314, 52838.683 24/05/07,17:06:29,01,11,1, 11.9,1,1, 13.358, 10672.604, 364.908, 52839.115 24/05/07,17:06:29,02,11,1, 11.9,1,1, 13.358, 10672.657, 364.681, 52838.157 24/05/07,17:06:29,03,11,1, 11.9,1,1, 13.358, 10672.095, 364.329, 52838.671 24/05/07,17:06:29,04,11,1, 11.9,1,1, 13.358, 10672.689, 364.801, 52838.512 24/05/07,17:06:29,05,11,1, 11.9,1,1, 13.358, 10671.999, 364.401, 52837.740 24/05/07,17:06:29,06,11,1, 11.9,1,1, 13.358, 10671.908, 364.532, 52838.665 24/05/07,17:06:29,07,11,1, 11.9,1,1, 13.358, 10672.507, 364.889, 52838.161 24/05/07,17:06:29,08,11,1, 11.9,1,1, 13.358, 10671.940, 364.511, 52838.354 24/05/07,17:06:29,09,11,1, 11.9,1,1, 13.358, 10672.663, 364.910, 52839.145 24/05/07,17:06:29,10,11,1, 11.9,1,1, 13.358, 10672.659, 364.675, 52838.217 24/05/07,17:06:29,11,11,1, 11.9,1,1, 13.358, 10672.105, 364.313, 52838.661 24/05/07,17:06:29,12,11,1, 11.9,1,1, 13.358, 10672.616, 364.808, 52838.471 24/05/07,17:06:29,13,11,1, 11.9,1,1, 13.358, 10671.948, 364.444, 52837.682 24/05/07,17:06:29,14,11,1, 11.9,1,1, 13.358, 10671.872, 364.605, 52838.664 24/05/07,17:06:29,15,11,1, 11.9,1,1, 13.358, 10672.494, 364.890, 52838.183 24/05/07,17:06:29,16,11,1, 11.9,1,1, 13.358, 10671.966, 364.504, 52838.489 24/05/07,17:06:29,17,11,1, 11.9,1,1, 13.358, 10672.636, 364.926, 52839.202 24/05/07,17:06:29,18,11,1, 11.9,1,1, 13.358, 10672.620, 364.664, 52838.115 24/05/07,17:06:29,19,11,1, 11.9,1,1, 13.358, 10672.113, 364.371, 52838.627 24/05/07,17:06:30,00,10,1, 12.0,1,1, 13.356, 10672.107, 364.371, 52838.627 24/05/07,17:06:30,01,10,1, 12.0,1,1, 13.356, 10672.807, 364.972, 52838.933 24/05/07,17:06:30,02,10,1, 12.0,1,1, 13.356, 10672.423, 364.591, 52837.883 24/05/07,17:06:30,03,10,1, 12.0,1,1, 13.356, 10671.912, 364.556, 52838.487 24/05/07,17:06:30,04,10,1, 12.0,1,1, 13.356, 10672.505, 365.032, 52838.268 24/05/07,17:06:30,05,10,1, 12.0,1,1, 13.356, 10671.824, 364.610, 52837.970 24/05/07,17:06:30,06,10,1, 12.0,1,1, 13.356, 10672.186, 364.908, 52838.961 24/05/07,17:06:30,07,10,1, 12.0,1,1, 13.356, 10672.688, 365.032, 52838.363 24/05/07,17:06:30,08,10,1, 12.0,1,1, 13.356, 10672.143, 364.664, 52838.875 24/05/07,17:06:30,09,10,1, 12.0,1,1, 13.356, 10672.743, 364.969, 52838.861 24/05/07,17:06:30,10,10,1, 12.0,1,1, 13.356, 10672.309, 364.574, 52837.716 24/05/07,17:06:30,11,10,1, 12.0,1,1, 13.356, 10671.891, 364.590, 52838.506 24/05/07,17:06:30,12,10,1, 12.0,1,1, 13.356, 10672.448, 365.041, 52838.155 24/05/07,17:06:30,13,10,1, 12.0,1,1, 13.356, 10671.883, 364.640, 52837.993 24/05/07,17:06:30,14,10,1, 12.0,1,1, 13.356, 10672.234, 364.935, 52838.984 24/05/07,17:06:30,15,10,1, 12.0,1,1, 13.356, 10672.710, 365.041, 52838.386 24/05/07,17:06:30,16,10,1, 12.0,1,1, 13.356, 10672.161, 364.674, 52838.826 24/05/07,17:06:30,17,10,1, 12.0,1,1, 13.356, 10672.699, 365.001, 52838.915 24/05/07,17:06:30,18,10,1, 12.0,1,1, 13.356, 10672.291, 364.558, 52837.740 24/05/07,17:06:30,19,10,1, 12.0,1,1, 13.356, 10671.886, 364.624, 52838.516 24/05/07,17:06:31,00,10,1, 11.9,1,1, 13.357, 10671.881, 364.624, 52838.516 24/05/07,17:06:31,01,10,1, 11.9,1,1, 13.357, 10672.624, 365.108, 52838.589 24/05/07,17:06:31,02,10,1, 11.9,1,1, 13.357, 10671.928, 364.685, 52837.815 24/05/07,17:06:31,03,10,1, 11.9,1,1, 13.357, 10671.906, 364.999, 52838.746 24/05/07,17:06:31,04,10,1, 11.9,1,1, 13.357, 10672.511, 365.266, 52838.326 24/05/07,17:06:31,05,10,1, 11.9,1,1, 13.357, 10671.956, 364.804, 52838.416 24/05/07,17:06:31,06,10,1, 11.9,1,1, 13.357, 10672.647, 365.212, 52839.231 24/05/07,17:06:31,07,10,1, 11.9,1,1, 13.357, 10672.688, 365.066, 52838.288 24/05/07,17:06:31,08,10,1, 11.9,1,1, 13.357, 10672.120, 364.724, 52838.701 24/05/07,17:06:31,09,10,1, 11.9,1,1, 13.357, 10672.613, 365.050, 52838.478 24/05/07,17:06:31,10,10,1, 11.9,1,1, 13.357, 10671.971, 364.674, 52837.761 24/05/07,17:06:31,11,10,1, 11.9,1,1, 13.357, 10671.916, 365.028, 52838.770 24/05/07,17:06:31,12,10,1, 11.9,1,1, 13.357, 10672.513, 365.235, 52838.333 24/05/07,17:06:31,13,10,1, 11.9,1,1, 13.357, 10672.025, 364.786, 52838.439 24/05/07,17:06:31,14,10,1, 11.9,1,1, 13.357, 10672.653, 365.197, 52839.219 24/05/07,17:06:31,15,10,1, 11.9,1,1, 13.357, 10672.711, 365.025, 52838.265 24/05/07,17:06:31,16,10,1, 11.9,1,1, 13.357, 10672.052, 364.750, 52838.649 24/05/07,17:06:31,17,10,1, 11.9,1,1, 13.357, 10672.547, 365.113, 52838.507 24/05/07,17:06:31,18,10,1, 11.9,1,1, 13.357, 10671.910, 364.729, 52837.720 24/05/07,17:06:31,19,10,1, 11.9,1,1, 13.357, 10671.937, 365.036, 52838.785 24/05/07,17:06:32,00,10,1, 12.0,1,1, 13.358, 10671.932, 365.036, 52838.785 24/05/07,17:06:32,01,10,1, 12.0,1,1, 13.358, 10672.446, 365.295, 52838.251 24/05/07,17:06:32,02,10,1, 12.0,1,1, 13.358, 10671.845, 364.932, 52838.020 24/05/07,17:06:32,03,10,1, 12.0,1,1, 13.358, 10672.247, 365.324, 52839.102 24/05/07,17:06:32,04,10,1, 12.0,1,1, 13.358, 10672.712, 365.339, 52838.382 24/05/07,17:06:32,05,10,1, 12.0,1,1, 13.358, 10672.149, 364.876, 52838.672 24/05/07,17:06:32,06,10,1, 12.0,1,1, 13.358, 10672.769, 365.239, 52838.915 24/05/07,17:06:32,07,10,1, 12.0,1,1, 13.358, 10672.373, 364.988, 52838.010 24/05/07,17:06:32,08,10,1, 12.0,1,1, 13.358, 10671.946, 364.942, 52838.575 24/05/07,17:06:32,09,10,1, 12.0,1,1, 13.358, 10672.482, 365.319, 52838.279 24/05/07,17:06:32,10,10,1, 12.0,1,1, 13.358, 10671.813, 364.918, 52838.030 24/05/07,17:06:32,11,10,1, 12.0,1,1, 13.358, 10672.311, 365.366, 52839.109 24/05/07,17:06:32,12,10,1, 12.0,1,1, 13.358, 10672.713, 365.358, 52838.455 24/05/07,17:06:32,13,10,1, 12.0,1,1, 13.358, 10672.142, 364.883, 52838.707 24/05/07,17:06:32,14,10,1, 12.0,1,1, 13.358, 10672.714, 365.287, 52838.967 24/05/07,17:06:32,15,10,1, 12.0,1,1, 13.358, 10672.348, 364.970, 52837.973 24/05/07,17:06:32,16,10,1, 12.0,1,1, 13.358, 10671.898, 364.931, 52838.670 24/05/07,17:06:32,17,10,1, 12.0,1,1, 13.358, 10672.517, 365.303, 52838.259 24/05/07,17:06:32,18,10,1, 12.0,1,1, 13.358, 10671.844, 364.905, 52838.039 24/05/07,17:06:32,19,10,1, 12.0,1,1, 13.358, 10672.341, 365.394, 52839.171 24/05/07,17:06:33,00,11,1, 11.9,1,1, 13.358, 10672.340, 365.394, 52839.171 24/05/07,17:06:33,01,11,1, 11.9,1,1, 13.358, 10672.254, 365.312, 52837.217 24/05/07,17:06:33,02,11,1, 11.9,1,1, 13.358, 10671.917, 365.095, 52839.150 24/05/07,17:06:33,03,11,1, 11.9,1,1, 13.358, 10673.041, 365.509, 52839.336 24/05/07,17:06:33,04,11,1, 11.9,1,1, 13.358, 10672.151, 365.202, 52837.586 24/05/07,17:06:33,05,11,1, 11.9,1,1, 13.358, 10672.385, 365.072, 52839.704 24/05/07,17:06:33,06,11,1, 11.9,1,1, 13.358, 10672.676, 365.281, 52837.889 24/05/07,17:06:33,07,11,1, 11.9,1,1, 13.358, 10671.589, 365.032, 52837.892 24/05/07,17:06:33,08,11,1, 11.9,1,1, 13.358, 10672.470, 365.336, 52839.365 24/05/07,17:06:33,09,11,1, 11.9,1,1, 13.358, 10672.228, 365.292, 52837.302 24/05/07,17:06:33,10,11,1, 11.9,1,1, 13.358, 10671.897, 365.205, 52839.139 24/05/07,17:06:33,11,11,1, 11.9,1,1, 13.358, 10673.068, 365.522, 52839.198 24/05/07,17:06:33,12,11,1, 11.9,1,1, 13.358, 10672.197, 365.188, 52837.670 24/05/07,17:06:33,13,11,1, 11.9,1,1, 13.358, 10672.414, 365.096, 52839.751 24/05/07,17:06:33,14,11,1, 11.9,1,1, 13.358, 10672.669, 365.255, 52837.835 24/05/07,17:06:33,15,11,1, 11.9,1,1, 13.358, 10671.634, 365.099, 52837.916 24/05/07,17:06:33,16,11,1, 11.9,1,1, 13.358, 10672.484, 365.342, 52839.506 24/05/07,17:06:33,17,11,1, 11.9,1,1, 13.358, 10672.174, 365.355, 52837.332 24/05/07,17:06:33,18,11,1, 11.9,1,1, 13.358, 10671.923, 365.208, 52839.269 24/05/07,17:06:33,19,11,1, 11.9,1,1, 13.358, 10673.030, 365.474, 52839.204 24/05/07,17:06:34,00,11,1, 12.0,1,1, 13.357, 10673.025, 365.474, 52839.204 24/05/07,17:06:34,01,11,1, 12.0,1,1, 13.357, 10672.265, 365.462, 52837.491 24/05/07,17:06:34,02,11,1, 12.0,1,1, 13.357, 10672.196, 365.274, 52839.576 24/05/07,17:06:34,03,11,1, 12.0,1,1, 13.357, 10673.068, 365.492, 52838.778 24/05/07,17:06:34,04,11,1, 12.0,1,1, 13.357, 10671.926, 365.223, 52837.691 24/05/07,17:06:34,05,11,1, 12.0,1,1, 13.357, 10672.361, 365.229, 52839.623 24/05/07,17:06:34,06,11,1, 12.0,1,1, 13.357, 10672.369, 365.396, 52837.392 24/05/07,17:06:34,07,11,1, 12.0,1,1, 13.357, 10671.558, 365.268, 52838.373 24/05/07,17:06:34,08,11,1, 12.0,1,1, 13.357, 10672.723, 365.568, 52839.404 24/05/07,17:06:34,09,11,1, 12.0,1,1, 13.357, 10672.258, 365.447, 52837.538 24/05/07,17:06:34,10,11,1, 12.0,1,1, 13.357, 10672.239, 365.306, 52839.728 24/05/07,17:06:34,11,11,1, 12.0,1,1, 13.357, 10673.058, 365.540, 52838.836 24/05/07,17:06:34,12,11,1, 12.0,1,1, 13.357, 10671.867, 365.232, 52837.743 24/05/07,17:06:34,13,11,1, 12.0,1,1, 13.357, 10672.323, 365.241, 52839.520 24/05/07,17:06:34,14,11,1, 12.0,1,1, 13.357, 10672.367, 365.435, 52837.392 24/05/07,17:06:34,15,11,1, 12.0,1,1, 13.357, 10671.550, 365.309, 52838.423 24/05/07,17:06:34,16,11,1, 12.0,1,1, 13.357, 10672.749, 365.559, 52839.488 24/05/07,17:06:34,17,11,1, 12.0,1,1, 13.357, 10672.262, 365.492, 52837.622 24/05/07,17:06:34,18,11,1, 12.0,1,1, 13.357, 10672.217, 365.271, 52839.635 24/05/07,17:06:34,19,11,1, 12.0,1,1, 13.357, 10673.038, 365.505, 52838.563 24/05/07,17:06:35,00,11,1, 11.9,1,1, 13.357, 10673.033, 365.505, 52838.563 24/05/07,17:06:35,01,11,1, 11.9,1,1, 13.357, 10672.150, 365.365, 52837.588 24/05/07,17:06:35,02,11,1, 11.9,1,1, 13.357, 10672.321, 365.304, 52839.693 24/05/07,17:06:35,03,11,1, 11.9,1,1, 13.357, 10672.718, 365.473, 52838.019 24/05/07,17:06:35,04,11,1, 11.9,1,1, 13.357, 10671.574, 365.236, 52837.745 24/05/07,17:06:35,05,11,1, 11.9,1,1, 13.357, 10672.390, 365.497, 52839.376 24/05/07,17:06:35,06,11,1, 11.9,1,1, 13.357, 10672.194, 365.546, 52837.338 24/05/07,17:06:35,07,11,1, 11.9,1,1, 13.357, 10671.824, 365.405, 52839.062 24/05/07,17:06:35,08,11,1, 11.9,1,1, 13.357, 10673.034, 365.752, 52839.425 24/05/07,17:06:35,09,11,1, 11.9,1,1, 13.357, 10672.163, 365.392, 52837.637 24/05/07,17:06:35,10,11,1, 11.9,1,1, 13.357, 10672.388, 365.306, 52839.714 24/05/07,17:06:35,11,11,1, 11.9,1,1, 13.357, 10672.749, 365.514, 52837.984 24/05/07,17:06:35,12,11,1, 11.9,1,1, 13.357, 10671.571, 365.285, 52837.861 24/05/07,17:06:35,13,11,1, 11.9,1,1, 13.357, 10672.458, 365.525, 52839.599 24/05/07,17:06:35,14,11,1, 11.9,1,1, 13.357, 10672.202, 365.548, 52837.407 24/05/07,17:06:35,15,11,1, 11.9,1,1, 13.357, 10671.849, 365.478, 52839.146 24/05/07,17:06:35,16,11,1, 11.9,1,1, 13.357, 10673.036, 365.733, 52839.300 24/05/07,17:06:35,17,11,1, 11.9,1,1, 13.357, 10672.193, 365.353, 52837.658 24/05/07,17:06:35,18,11,1, 11.9,1,1, 13.357, 10672.364, 365.325, 52839.718 24/05/07,17:06:35,19,11,1, 11.9,1,1, 13.357, 10672.719, 365.521, 52837.882 24/05/07,17:06:36,00,11,1, 11.9,1,1, 13.356, 10672.716, 365.521, 52837.882 24/05/07,17:06:36,01,11,1, 11.9,1,1, 13.356, 10671.972, 365.429, 52837.690 24/05/07,17:06:36,02,11,1, 11.9,1,1, 13.356, 10672.315, 365.360, 52839.566 24/05/07,17:06:36,03,11,1, 11.9,1,1, 13.356, 10672.393, 365.515, 52837.411 24/05/07,17:06:36,04,11,1, 11.9,1,1, 13.356, 10671.508, 365.432, 52838.236 24/05/07,17:06:36,05,11,1, 11.9,1,1, 13.356, 10672.625, 365.688, 52839.480 24/05/07,17:06:36,06,11,1, 11.9,1,1, 13.356, 10672.207, 365.576, 52837.457 24/05/07,17:06:36,07,11,1, 11.9,1,1, 13.356, 10672.174, 365.478, 52839.566 24/05/07,17:06:36,08,11,1, 11.9,1,1, 13.356, 10673.039, 365.691, 52838.804 24/05/07,17:06:36,09,11,1, 11.9,1,1, 13.356, 10671.954, 365.339, 52837.586 24/05/07,17:06:36,10,11,1, 11.9,1,1, 13.356, 10672.314, 365.409, 52839.549 24/05/07,17:06:36,11,11,1, 11.9,1,1, 13.356, 10672.329, 365.568, 52837.382 24/05/07,17:06:36,12,11,1, 11.9,1,1, 13.356, 10671.519, 365.482, 52838.286 24/05/07,17:06:36,13,11,1, 11.9,1,1, 13.356, 10672.658, 365.741, 52839.401 24/05/07,17:06:36,14,11,1, 11.9,1,1, 13.356, 10672.194, 365.615, 52837.441 24/05/07,17:06:36,15,11,1, 11.9,1,1, 13.356, 10672.189, 365.476, 52839.567 24/05/07,17:06:36,16,11,1, 11.9,1,1, 13.356, 10673.085, 365.676, 52838.664 24/05/07,17:06:36,17,11,1, 11.9,1,1, 13.356, 10671.891, 365.389, 52837.604 24/05/07,17:06:36,18,11,1, 11.9,1,1, 13.356, 10672.306, 365.434, 52839.640 24/05/07,17:06:36,19,11,1, 11.9,1,1, 13.356, 10672.332, 365.568, 52837.437 24/05/07,17:06:37,00,11,1, 12.0,1,1, 13.356, 10672.324, 365.568, 52837.437 24/05/07,17:06:37,01,11,1, 12.0,1,1, 13.356, 10671.625, 365.403, 52837.790 24/05/07,17:06:37,02,11,1, 12.0,1,1, 13.356, 10672.292, 365.591, 52839.497 24/05/07,17:06:37,03,11,1, 12.0,1,1, 13.356, 10672.147, 365.668, 52837.227 24/05/07,17:06:37,04,11,1, 12.0,1,1, 13.356, 10671.715, 365.594, 52838.935 24/05/07,17:06:37,05,11,1, 12.0,1,1, 13.356, 10672.920, 365.896, 52839.428 24/05/07,17:06:37,06,11,1, 12.0,1,1, 13.356, 10672.205, 365.641, 52837.754 24/05/07,17:06:37,07,11,1, 12.0,1,1, 13.356, 10672.280, 365.479, 52839.781 24/05/07,17:06:37,08,11,1, 12.0,1,1, 13.356, 10672.795, 365.660, 52838.174 24/05/07,17:06:37,09,11,1, 12.0,1,1, 13.356, 10671.567, 365.400, 52837.707 24/05/07,17:06:37,10,11,1, 12.0,1,1, 13.356, 10672.322, 365.599, 52839.488 24/05/07,17:06:37,11,11,1, 12.0,1,1, 13.356, 10672.189, 365.707, 52837.390 24/05/07,17:06:37,12,11,1, 12.0,1,1, 13.356, 10671.724, 365.586, 52839.133 24/05/07,17:06:37,13,11,1, 12.0,1,1, 13.356, 10672.938, 365.908, 52839.495 24/05/07,17:06:37,14,11,1, 12.0,1,1, 13.356, 10672.190, 365.598, 52837.666 24/05/07,17:06:37,15,11,1, 12.0,1,1, 13.356, 10672.270, 365.457, 52839.663 24/05/07,17:06:37,16,11,1, 12.0,1,1, 13.356, 10672.790, 365.675, 52838.062 24/05/07,17:06:37,17,11,1, 12.0,1,1, 13.356, 10671.569, 365.386, 52837.811 24/05/07,17:06:37,18,11,1, 12.0,1,1, 13.356, 10672.347, 365.646, 52839.567 24/05/07,17:06:37,19,11,1, 12.0,1,1, 13.356, 10672.126, 365.698, 52837.245 24/05/07,17:06:38,00,11,1, 11.9,1,1, 13.356, 10672.123, 365.698, 52837.245 24/05/07,17:06:38,01,11,1, 11.9,1,1, 13.356, 10671.413, 365.552, 52838.039 24/05/07,17:06:38,02,11,1, 11.9,1,1, 13.356, 10672.510, 365.834, 52839.562 24/05/07,17:06:38,03,11,1, 11.9,1,1, 13.356, 10672.114, 365.768, 52837.372 24/05/07,17:06:38,04,11,1, 11.9,1,1, 13.356, 10672.008, 365.636, 52839.482 24/05/07,17:06:38,05,11,1, 11.9,1,1, 13.356, 10672.970, 365.862, 52839.043 24/05/07,17:06:38,06,11,1, 11.9,1,1, 13.356, 10671.951, 365.555, 52837.682 24/05/07,17:06:38,07,11,1, 11.9,1,1, 13.356, 10672.238, 365.534, 52839.667 24/05/07,17:06:38,08,11,1, 11.9,1,1, 13.356, 10672.407, 365.688, 52837.575 24/05/07,17:06:38,09,11,1, 11.9,1,1, 13.356, 10671.471, 365.542, 52838.131 24/05/07,17:06:38,10,11,1, 11.9,1,1, 13.356, 10672.478, 365.886, 52839.491 24/05/07,17:06:38,11,11,1, 11.9,1,1, 13.356, 10672.096, 365.743, 52837.296 24/05/07,17:06:38,12,11,1, 11.9,1,1, 13.356, 10672.064, 365.653, 52839.497 24/05/07,17:06:38,13,11,1, 11.9,1,1, 13.356, 10673.020, 365.872, 52839.108 24/05/07,17:06:38,14,11,1, 11.9,1,1, 13.356, 10671.937, 365.521, 52837.649 24/05/07,17:06:38,15,11,1, 11.9,1,1, 13.356, 10672.284, 365.518, 52839.588 24/05/07,17:06:38,16,11,1, 11.9,1,1, 13.356, 10672.361, 365.723, 52837.513 24/05/07,17:06:38,17,11,1, 11.9,1,1, 13.356, 10671.466, 365.585, 52838.170 24/05/07,17:06:38,18,11,1, 11.9,1,1, 13.356, 10672.502, 365.877, 52839.483 24/05/07,17:06:38,19,11,1, 11.9,1,1, 13.356, 10672.178, 365.773, 52837.484 24/05/07,17:06:39,00,11,1, 11.9,1,1, 13.356, 10672.174, 365.773, 52837.484 24/05/07,17:06:39,01,11,1, 11.9,1,1, 13.356, 10671.836, 365.763, 52838.933 24/05/07,17:06:39,02,11,1, 11.9,1,1, 13.356, 10672.518, 365.920, 52838.928 24/05/07,17:06:39,03,11,1, 11.9,1,1, 13.356, 10672.125, 365.874, 52838.094 24/05/07,17:06:39,04,11,1, 11.9,1,1, 13.356, 10672.427, 365.644, 52839.731 24/05/07,17:06:39,05,11,1, 11.9,1,1, 13.356, 10672.533, 365.841, 52838.155 24/05/07,17:06:39,06,11,1, 11.9,1,1, 13.356, 10671.840, 365.668, 52838.240 24/05/07,17:06:39,07,11,1, 11.9,1,1, 13.356, 10672.185, 365.619, 52838.967 24/05/07,17:06:39,08,11,1, 11.9,1,1, 13.356, 10671.935, 365.846, 52837.478 24/05/07,17:06:39,09,11,1, 11.9,1,1, 13.356, 10671.848, 365.699, 52839.078 24/05/07,17:06:39,10,11,1, 11.9,1,1, 13.356, 10672.522, 365.908, 52839.004 24/05/07,17:06:39,11,11,1, 11.9,1,1, 13.356, 10672.166, 365.874, 52838.260 24/05/07,17:06:39,12,11,1, 11.9,1,1, 13.356, 10672.386, 365.573, 52839.654 24/05/07,17:06:39,13,11,1, 11.9,1,1, 13.356, 10672.529, 365.806, 52838.138 24/05/07,17:06:39,14,11,1, 11.9,1,1, 13.356, 10671.819, 365.646, 52838.376 24/05/07,17:06:39,15,11,1, 11.9,1,1, 13.356, 10672.147, 365.626, 52838.974 24/05/07,17:06:39,16,11,1, 11.9,1,1, 13.356, 10671.905, 365.833, 52837.428 24/05/07,17:06:39,17,11,1, 11.9,1,1, 13.356, 10671.886, 365.681, 52839.080 24/05/07,17:06:39,18,11,1, 11.9,1,1, 13.356, 10672.547, 365.958, 52839.001 24/05/07,17:06:39,19,11,1, 11.9,1,1, 13.356, 10672.168, 365.877, 52838.167 24/05/07,17:06:40,00,10,1, 12.0,1,1, 13.356, 10672.165, 365.877, 52838.167 24/05/07,17:06:40,01,10,1, 12.0,1,1, 13.356, 10672.099, 365.776, 52839.404 24/05/07,17:06:40,02,10,1, 12.0,1,1, 13.356, 10672.635, 366.000, 52838.808 24/05/07,17:06:40,03,10,1, 12.0,1,1, 13.356, 10672.091, 365.865, 52838.240 24/05/07,17:06:40,04,10,1, 12.0,1,1, 13.356, 10672.346, 365.631, 52839.357 24/05/07,17:06:40,05,10,1, 12.0,1,1, 13.356, 10672.198, 365.849, 52837.695 24/05/07,17:06:40,06,10,1, 12.0,1,1, 13.356, 10671.675, 365.725, 52838.401 24/05/07,17:06:40,07,10,1, 12.0,1,1, 13.356, 10672.170, 365.875, 52838.899 24/05/07,17:06:40,08,10,1, 12.0,1,1, 13.356, 10671.971, 366.016, 52837.772 24/05/07,17:06:40,09,10,1, 12.0,1,1, 13.356, 10672.119, 365.805, 52839.414 24/05/07,17:06:40,10,10,1, 12.0,1,1, 13.356, 10672.627, 366.021, 52838.801 24/05/07,17:06:40,11,10,1, 12.0,1,1, 13.356, 10672.100, 365.888, 52838.297 24/05/07,17:06:40,12,10,1, 12.0,1,1, 13.356, 10672.326, 365.662, 52839.373 24/05/07,17:06:40,13,10,1, 12.0,1,1, 13.356, 10672.184, 365.899, 52837.743 24/05/07,17:06:40,14,10,1, 12.0,1,1, 13.356, 10671.667, 365.699, 52838.485 24/05/07,17:06:40,15,10,1, 12.0,1,1, 13.356, 10672.245, 365.943, 52839.059 24/05/07,17:06:40,16,10,1, 12.0,1,1, 13.356, 10671.937, 366.096, 52837.904 24/05/07,17:06:40,17,10,1, 12.0,1,1, 13.356, 10672.044, 365.796, 52839.538 24/05/07,17:06:40,18,10,1, 12.0,1,1, 13.356, 10672.610, 366.003, 52838.773 24/05/07,17:06:40,19,10,1, 12.0,1,1, 13.356, 10672.142, 365.924, 52838.386 24/05/07,17:06:41,00,10,1, 11.9,1,1, 13.354, 10672.140, 365.924, 52838.386 24/05/07,17:06:41,01,10,1, 11.9,1,1, 13.354, 10672.269, 365.841, 52839.744 24/05/07,17:06:41,02,10,1, 11.9,1,1, 13.354, 10672.540, 366.021, 52838.443 24/05/07,17:06:41,03,10,1, 11.9,1,1, 13.354, 10671.897, 365.840, 52838.338 24/05/07,17:06:41,04,10,1, 11.9,1,1, 13.354, 10672.187, 365.778, 52839.232 24/05/07,17:06:41,05,10,1, 11.9,1,1, 13.354, 10671.935, 365.981, 52837.557 24/05/07,17:06:41,06,10,1, 11.9,1,1, 13.354, 10671.657, 365.818, 52838.827 24/05/07,17:06:41,07,10,1, 11.9,1,1, 13.354, 10672.339, 366.094, 52838.978 24/05/07,17:06:41,08,10,1, 11.9,1,1, 13.354, 10672.038, 366.061, 52838.139 24/05/07,17:06:41,09,10,1, 11.9,1,1, 13.354, 10672.278, 365.841, 52839.751 24/05/07,17:06:41,10,10,1, 11.9,1,1, 13.354, 10672.541, 365.958, 52838.412 24/05/07,17:06:41,11,10,1, 11.9,1,1, 13.354, 10671.847, 365.866, 52838.339 24/05/07,17:06:41,12,10,1, 11.9,1,1, 13.354, 10672.154, 365.843, 52839.167 24/05/07,17:06:41,13,10,1, 11.9,1,1, 13.354, 10671.897, 366.021, 52837.476 24/05/07,17:06:41,14,10,1, 11.9,1,1, 13.354, 10671.692, 365.870, 52838.872 24/05/07,17:06:41,15,10,1, 11.9,1,1, 13.354, 10672.402, 366.145, 52839.016 24/05/07,17:06:41,16,10,1, 11.9,1,1, 13.354, 10672.016, 366.128, 52838.196 24/05/07,17:06:41,17,10,1, 11.9,1,1, 13.354, 10672.312, 365.856, 52839.674 24/05/07,17:06:41,18,10,1, 11.9,1,1, 13.354, 10672.524, 365.984, 52838.386 24/05/07,17:06:41,19,10,1, 11.9,1,1, 13.354, 10671.848, 365.833, 52838.344 24/05/07,17:06:42,00,10,1, 11.9,1,1, 13.350, 10671.848, 365.833, 52838.344 24/05/07,17:06:42,01,10,1, 11.9,1,1, 13.350, 10672.330, 365.891, 52839.676 24/05/07,17:06:42,02,10,1, 11.9,1,1, 13.350, 10672.246, 366.054, 52838.026 24/05/07,17:06:42,03,10,1, 11.9,1,1, 13.350, 10671.613, 365.833, 52838.408 24/05/07,17:06:42,04,10,1, 11.9,1,1, 13.350, 10672.099, 365.993, 52838.951 24/05/07,17:06:42,05,10,1, 11.9,1,1, 13.350, 10671.869, 366.177, 52837.631 24/05/07,17:06:42,06,10,1, 11.9,1,1, 13.350, 10671.894, 365.953, 52839.243 24/05/07,17:06:42,07,10,1, 11.9,1,1, 13.350, 10672.521, 366.192, 52838.909 24/05/07,17:06:42,08,10,1, 11.9,1,1, 13.350, 10672.108, 366.152, 52838.348 24/05/07,17:06:42,09,10,1, 11.9,1,1, 13.350, 10672.307, 365.861, 52839.623 24/05/07,17:06:42,10,10,1, 11.9,1,1, 13.350, 10672.194, 366.036, 52837.922 24/05/07,17:06:42,11,10,1, 11.9,1,1, 13.350, 10671.638, 365.888, 52838.313 24/05/07,17:06:42,12,10,1, 11.9,1,1, 13.350, 10672.099, 365.986, 52838.946 24/05/07,17:06:42,13,10,1, 11.9,1,1, 13.350, 10671.870, 366.224, 52837.738 24/05/07,17:06:42,14,10,1, 11.9,1,1, 13.350, 10671.885, 365.953, 52839.221 24/05/07,17:06:42,15,10,1, 11.9,1,1, 13.350, 10672.572, 366.181, 52838.844 24/05/07,17:06:42,16,10,1, 11.9,1,1, 13.350, 10672.064, 366.146, 52838.250 24/05/07,17:06:42,17,10,1, 11.9,1,1, 13.350, 10672.280, 365.911, 52839.562 24/05/07,17:06:42,18,10,1, 11.9,1,1, 13.350, 10672.223, 366.067, 52837.828 24/05/07,17:06:42,19,10,1, 11.9,1,1, 13.350, 10671.619, 365.875, 52838.360 24/05/07,17:06:43,00,10,1, 11.9,1,1, 13.354, 10671.614, 365.875, 52838.360 24/05/07,17:06:43,01,10,1, 11.9,1,1, 13.354, 10672.235, 365.994, 52839.370 24/05/07,17:06:43,02,10,1, 11.9,1,1, 13.354, 10671.972, 366.161, 52837.573 24/05/07,17:06:43,03,10,1, 11.9,1,1, 13.354, 10671.576, 365.993, 52838.635 24/05/07,17:06:43,04,10,1, 11.9,1,1, 13.354, 10672.205, 366.197, 52838.975 24/05/07,17:06:43,05,10,1, 11.9,1,1, 13.354, 10671.937, 366.389, 52837.923 24/05/07,17:06:43,06,10,1, 11.9,1,1, 13.354, 10672.211, 366.098, 52839.808 24/05/07,17:06:43,07,10,1, 11.9,1,1, 13.354, 10672.553, 366.193, 52838.559 24/05/07,17:06:43,08,10,1, 11.9,1,1, 13.354, 10671.910, 366.031, 52838.293 24/05/07,17:06:43,09,10,1, 11.9,1,1, 13.354, 10672.192, 365.962, 52839.379 24/05/07,17:06:43,10,10,1, 11.9,1,1, 13.354, 10671.930, 366.243, 52837.604 24/05/07,17:06:43,11,10,1, 11.9,1,1, 13.354, 10671.571, 365.979, 52838.733 24/05/07,17:06:43,12,10,1, 11.9,1,1, 13.354, 10672.224, 366.248, 52839.033 24/05/07,17:06:43,13,10,1, 11.9,1,1, 13.354, 10671.936, 366.410, 52838.070 24/05/07,17:06:43,14,10,1, 11.9,1,1, 13.354, 10672.211, 366.122, 52839.772 24/05/07,17:06:43,15,10,1, 11.9,1,1, 13.354, 10672.557, 366.240, 52838.620 24/05/07,17:06:43,16,10,1, 11.9,1,1, 13.354, 10671.870, 366.055, 52838.419 24/05/07,17:06:43,17,10,1, 11.9,1,1, 13.354, 10672.172, 366.000, 52839.294 24/05/07,17:06:43,18,10,1, 11.9,1,1, 13.354, 10671.965, 366.268, 52837.536 24/05/07,17:06:43,19,10,1, 11.9,1,1, 13.354, 10671.592, 366.036, 52838.748 24/05/07,17:06:44,00,10,1, 11.9,1,1, 13.356, 10671.589, 366.036, 52838.748 24/05/07,17:06:44,01,10,1, 11.9,1,1, 13.356, 10672.110, 366.093, 52839.143 24/05/07,17:06:44,02,10,1, 11.9,1,1, 13.356, 10671.798, 366.371, 52837.666 24/05/07,17:06:44,03,10,1, 11.9,1,1, 13.356, 10671.775, 366.177, 52839.315 24/05/07,17:06:44,04,10,1, 11.9,1,1, 13.356, 10672.442, 366.330, 52838.927 24/05/07,17:06:44,05,10,1, 11.9,1,1, 13.356, 10672.018, 366.295, 52838.110 24/05/07,17:06:44,06,10,1, 11.9,1,1, 13.356, 10672.294, 366.122, 52839.703 24/05/07,17:06:44,07,10,1, 11.9,1,1, 13.356, 10672.360, 366.296, 52838.174 24/05/07,17:06:44,08,10,1, 11.9,1,1, 13.356, 10671.661, 366.009, 52838.357 24/05/07,17:06:44,09,10,1, 11.9,1,1, 13.356, 10672.088, 366.066, 52839.118 24/05/07,17:06:44,10,10,1, 11.9,1,1, 13.356, 10671.808, 366.395, 52837.640 24/05/07,17:06:44,11,10,1, 11.9,1,1, 13.356, 10671.797, 366.210, 52839.378 24/05/07,17:06:44,12,10,1, 11.9,1,1, 13.356, 10672.430, 366.356, 52839.001 24/05/07,17:06:44,13,10,1, 11.9,1,1, 13.356, 10672.028, 366.242, 52838.228 24/05/07,17:06:44,14,10,1, 11.9,1,1, 13.356, 10672.309, 366.072, 52839.684 24/05/07,17:06:44,15,10,1, 11.9,1,1, 13.356, 10672.323, 366.282, 52838.201 24/05/07,17:06:44,16,10,1, 11.9,1,1, 13.356, 10671.661, 366.052, 52838.413 24/05/07,17:06:44,17,10,1, 11.9,1,1, 13.356, 10672.034, 366.164, 52839.166 24/05/07,17:06:44,18,10,1, 11.9,1,1, 13.356, 10671.837, 366.386, 52837.742 24/05/07,17:06:44,19,10,1, 11.9,1,1, 13.356, 10671.793, 366.178, 52839.324 24/05/07,17:06:45,00,10,1, 11.9,1,1, 13.353, 10671.790, 366.178, 52839.324 24/05/07,17:06:45,01,10,1, 11.9,1,1, 13.353, 10672.099, 366.324, 52839.033 24/05/07,17:06:45,02,10,1, 11.9,1,1, 13.353, 10671.837, 366.462, 52837.903 24/05/07,17:06:45,03,10,1, 11.9,1,1, 13.353, 10672.030, 366.285, 52839.721 24/05/07,17:06:45,04,10,1, 11.9,1,1, 13.353, 10672.545, 366.466, 52838.898 24/05/07,17:06:45,05,10,1, 11.9,1,1, 13.353, 10671.928, 366.247, 52838.291 24/05/07,17:06:45,06,10,1, 11.9,1,1, 13.353, 10672.191, 366.155, 52839.477 24/05/07,17:06:45,07,10,1, 11.9,1,1, 13.353, 10672.060, 366.369, 52837.799 24/05/07,17:06:45,08,10,1, 11.9,1,1, 13.353, 10671.555, 366.187, 52838.521 24/05/07,17:06:45,09,10,1, 11.9,1,1, 13.353, 10672.154, 366.321, 52838.935 24/05/07,17:06:45,10,10,1, 11.9,1,1, 13.353, 10671.889, 366.444, 52837.859 24/05/07,17:06:45,11,10,1, 11.9,1,1, 13.353, 10672.096, 366.297, 52839.683 24/05/07,17:06:45,12,10,1, 11.9,1,1, 13.353, 10672.535, 366.478, 52838.850 24/05/07,17:06:45,13,10,1, 11.9,1,1, 13.353, 10671.955, 366.290, 52838.390 24/05/07,17:06:45,14,10,1, 11.9,1,1, 13.353, 10672.187, 366.094, 52839.400 24/05/07,17:06:45,15,10,1, 11.9,1,1, 13.353, 10672.037, 366.395, 52837.645 24/05/07,17:06:45,16,10,1, 11.9,1,1, 13.353, 10671.607, 366.260, 52838.604 24/05/07,17:06:45,17,10,1, 11.9,1,1, 13.353, 10672.118, 366.364, 52838.983 24/05/07,17:06:45,18,10,1, 11.9,1,1, 13.353, 10671.899, 366.463, 52837.929 24/05/07,17:06:45,19,10,1, 11.9,1,1, 13.353, 10672.052, 366.281, 52839.777 24/05/07,17:06:46,00,10,1, 12.0,1,1, 13.353, 10672.048, 366.281, 52839.777 24/05/07,17:06:46,01,10,1, 12.0,1,1, 13.353, 10672.283, 366.529, 52839.093 24/05/07,17:06:46,02,10,1, 12.0,1,1, 13.353, 10671.932, 366.530, 52838.101 24/05/07,17:06:46,03,10,1, 12.0,1,1, 13.353, 10672.202, 366.275, 52839.694 24/05/07,17:06:46,04,10,1, 12.0,1,1, 13.353, 10672.471, 366.444, 52838.461 24/05/07,17:06:46,05,10,1, 12.0,1,1, 13.353, 10671.797, 366.290, 52838.408 24/05/07,17:06:46,06,10,1, 12.0,1,1, 13.353, 10672.124, 366.241, 52839.315 24/05/07,17:06:46,07,10,1, 12.0,1,1, 13.353, 10671.845, 366.432, 52837.633 24/05/07,17:06:46,08,10,1, 12.0,1,1, 13.353, 10671.605, 366.336, 52838.834 24/05/07,17:06:46,09,10,1, 12.0,1,1, 13.353, 10672.338, 366.537, 52838.960 24/05/07,17:06:46,10,10,1, 12.0,1,1, 13.353, 10671.996, 366.554, 52838.182 24/05/07,17:06:46,11,10,1, 12.0,1,1, 13.353, 10672.254, 366.254, 52839.784 24/05/07,17:06:46,12,10,1, 12.0,1,1, 13.353, 10672.469, 366.458, 52838.500 24/05/07,17:06:46,13,10,1, 12.0,1,1, 13.353, 10671.815, 366.299, 52838.487 24/05/07,17:06:46,14,10,1, 12.0,1,1, 13.353, 10672.044, 366.253, 52839.300 24/05/07,17:06:46,15,10,1, 12.0,1,1, 13.353, 10671.845, 366.467, 52837.672 24/05/07,17:06:46,16,10,1, 12.0,1,1, 13.353, 10671.639, 366.320, 52839.090 24/05/07,17:06:46,17,10,1, 12.0,1,1, 13.353, 10672.325, 366.535, 52839.035 24/05/07,17:06:46,18,10,1, 12.0,1,1, 13.353, 10672.007, 366.514, 52838.191 24/05/07,17:06:46,19,10,1, 12.0,1,1, 13.353, 10672.186, 366.253, 52839.774 24/05/07,17:06:47,00,10,1, 11.8,1,1, 13.353, 10672.182, 366.253, 52839.774 24/05/07,17:06:47,01,10,1, 11.8,1,1, 13.353, 10672.386, 366.576, 52838.968 24/05/07,17:06:47,02,10,1, 11.8,1,1, 13.353, 10672.027, 366.536, 52838.221 24/05/07,17:06:47,03,10,1, 11.8,1,1, 13.353, 10672.267, 366.322, 52839.705 24/05/07,17:06:47,04,10,1, 11.8,1,1, 13.353, 10672.296, 366.457, 52838.119 24/05/07,17:06:47,05,10,1, 11.8,1,1, 13.353, 10671.603, 366.257, 52838.370 24/05/07,17:06:47,06,10,1, 11.8,1,1, 13.353, 10672.019, 366.402, 52839.047 24/05/07,17:06:47,07,10,1, 11.8,1,1, 13.353, 10671.812, 366.631, 52837.724 24/05/07,17:06:47,08,10,1, 11.8,1,1, 13.353, 10671.762, 366.402, 52839.242 24/05/07,17:06:47,09,10,1, 11.8,1,1, 13.353, 10672.446, 366.600, 52838.918 24/05/07,17:06:47,10,10,1, 11.8,1,1, 13.353, 10672.008, 366.534, 52838.324 24/05/07,17:06:47,11,10,1, 11.8,1,1, 13.353, 10672.253, 366.326, 52839.653 24/05/07,17:06:47,12,10,1, 11.8,1,1, 13.353, 10672.259, 366.438, 52837.971 24/05/07,17:06:47,13,10,1, 11.8,1,1, 13.353, 10671.600, 366.271, 52838.482 24/05/07,17:06:47,14,10,1, 11.8,1,1, 13.353, 10672.030, 366.393, 52839.137 24/05/07,17:06:47,15,10,1, 11.8,1,1, 13.353, 10671.790, 366.633, 52837.840 24/05/07,17:06:47,16,10,1, 11.8,1,1, 13.353, 10671.766, 366.436, 52839.361 24/05/07,17:06:47,17,10,1, 11.8,1,1, 13.353, 10672.441, 366.567, 52838.984 24/05/07,17:06:47,18,10,1, 11.8,1,1, 13.353, 10672.025, 366.536, 52838.354 24/05/07,17:06:47,19,10,1, 11.8,1,1, 13.353, 10672.230, 366.318, 52839.604 24/05/07,17:06:48,00,10,1, 11.9,1,1, 13.351, 10672.224, 366.318, 52839.604 24/05/07,17:06:48,01,10,1, 11.9,1,1, 13.351, 10672.475, 366.623, 52838.845 24/05/07,17:06:48,02,10,1, 11.9,1,1, 13.351, 10671.946, 366.486, 52838.340 24/05/07,17:06:48,03,10,1, 11.9,1,1, 13.351, 10672.164, 366.332, 52839.506 24/05/07,17:06:48,04,10,1, 11.9,1,1, 13.351, 10672.005, 366.620, 52837.808 24/05/07,17:06:48,05,10,1, 11.9,1,1, 13.351, 10671.483, 366.419, 52838.470 24/05/07,17:06:48,06,10,1, 11.9,1,1, 13.351, 10672.076, 366.511, 52838.986 24/05/07,17:06:48,07,10,1, 11.9,1,1, 13.351, 10671.839, 366.740, 52837.994 24/05/07,17:06:48,08,10,1, 11.9,1,1, 13.351, 10671.955, 366.520, 52839.737 24/05/07,17:06:48,09,10,1, 11.9,1,1, 13.351, 10672.469, 366.697, 52838.842 24/05/07,17:06:48,10,10,1, 11.9,1,1, 13.351, 10671.911, 366.490, 52838.241 24/05/07,17:06:48,11,10,1, 11.9,1,1, 13.351, 10672.182, 366.337, 52839.506 24/05/07,17:06:48,12,10,1, 11.9,1,1, 13.351, 10672.027, 366.627, 52837.854 24/05/07,17:06:48,13,10,1, 11.9,1,1, 13.351, 10671.492, 366.389, 52838.557 24/05/07,17:06:48,14,10,1, 11.9,1,1, 13.351, 10672.082, 366.541, 52838.949 24/05/07,17:06:48,15,10,1, 11.9,1,1, 13.351, 10671.843, 366.718, 52837.896 24/05/07,17:06:48,16,10,1, 11.9,1,1, 13.351, 10671.987, 366.567, 52839.763 24/05/07,17:06:48,17,10,1, 11.9,1,1, 13.351, 10672.543, 366.684, 52838.855 24/05/07,17:06:48,18,10,1, 11.9,1,1, 13.351, 10671.942, 366.491, 52838.379 24/05/07,17:06:48,19,10,1, 11.9,1,1, 13.351, 10672.177, 366.320, 52839.453 24/05/07,17:06:49,00,10,1, 11.9,1,1, 13.353, 10672.174, 366.320, 52839.453 24/05/07,17:06:49,01,10,1, 11.9,1,1, 13.353, 10672.531, 366.734, 52838.505 24/05/07,17:06:49,02,10,1, 11.9,1,1, 13.353, 10671.884, 366.533, 52838.423 24/05/07,17:06:49,03,10,1, 11.9,1,1, 13.353, 10672.139, 366.389, 52839.357 24/05/07,17:06:49,04,10,1, 11.9,1,1, 13.353, 10671.868, 366.569, 52837.677 24/05/07,17:06:49,05,10,1, 11.9,1,1, 13.353, 10671.577, 366.516, 52838.716 24/05/07,17:06:49,06,10,1, 11.9,1,1, 13.353, 10672.185, 366.738, 52838.965 24/05/07,17:06:49,07,10,1, 11.9,1,1, 13.353, 10671.931, 366.728, 52838.089 24/05/07,17:06:49,08,10,1, 11.9,1,1, 13.353, 10672.094, 366.485, 52839.710 24/05/07,17:06:49,09,10,1, 11.9,1,1, 13.353, 10672.502, 366.705, 52838.596 24/05/07,17:06:49,10,10,1, 11.9,1,1, 13.353, 10671.869, 366.540, 52838.355 24/05/07,17:06:49,11,10,1, 11.9,1,1, 13.353, 10672.146, 366.448, 52839.298 24/05/07,17:06:49,12,10,1, 11.9,1,1, 13.353, 10671.867, 366.621, 52837.630 24/05/07,17:06:49,13,10,1, 11.9,1,1, 13.353, 10671.533, 366.506, 52838.775 24/05/07,17:06:49,14,10,1, 11.9,1,1, 13.353, 10671.907, 366.667, 52838.222 24/05/07,17:06:49,15,10,1, 11.9,1,1, 13.353, 10672.350, 366.878, 52838.931 24/05/07,17:06:49,16,10,1, 11.9,1,1, 13.353, 10672.040, 366.484, 52839.854 24/05/07,17:06:49,17,10,1, 11.9,1,1, 13.353, 10672.267, 366.678, 52838.128 24/05/07,17:06:49,18,10,1, 11.9,1,1, 13.353, 10672.346, 366.590, 52838.756 24/05/07,17:06:49,19,10,1, 11.9,1,1, 13.353, 10671.699, 366.302, 52838.410 24/05/07,17:06:50,00,10,1, 11.9,1,1, 13.351, 10671.698, 366.302, 52838.410 24/05/07,17:06:50,01,10,1, 11.9,1,1, 13.351, 10672.185, 366.802, 52838.814 24/05/07,17:06:50,02,10,1, 11.9,1,1, 13.351, 10672.228, 366.489, 52838.654 24/05/07,17:06:50,03,10,1, 11.9,1,1, 13.351, 10671.650, 366.368, 52838.314 24/05/07,17:06:50,04,10,1, 11.9,1,1, 13.351, 10671.978, 366.949, 52838.594 24/05/07,17:06:50,05,10,1, 11.9,1,1, 13.351, 10671.846, 366.496, 52838.458 24/05/07,17:06:50,06,10,1, 11.9,1,1, 13.351, 10671.796, 366.731, 52838.686 24/05/07,17:06:50,07,10,1, 11.9,1,1, 13.351, 10672.385, 366.906, 52838.993 24/05/07,17:06:50,08,10,1, 11.9,1,1, 13.351, 10672.137, 366.429, 52838.907 24/05/07,17:06:50,09,10,1, 11.9,1,1, 13.351, 10672.210, 366.782, 52838.851 24/05/07,17:06:50,10,10,1, 11.9,1,1, 13.351, 10672.233, 366.477, 52838.640 24/05/07,17:06:50,11,10,1, 11.9,1,1, 13.351, 10671.645, 366.403, 52838.475 24/05/07,17:06:50,12,10,1, 11.9,1,1, 13.351, 10671.901, 366.918, 52838.491 24/05/07,17:06:50,13,10,1, 11.9,1,1, 13.351, 10671.860, 366.479, 52838.578 24/05/07,17:06:50,14,10,1, 11.9,1,1, 13.351, 10671.848, 366.727, 52838.652 24/05/07,17:06:50,15,10,1, 11.9,1,1, 13.351, 10672.398, 366.923, 52839.013 24/05/07,17:06:50,16,10,1, 11.9,1,1, 13.351, 10672.065, 366.443, 52838.964 24/05/07,17:06:50,17,10,1, 11.9,1,1, 13.351, 10672.223, 366.840, 52838.802 24/05/07,17:06:50,18,10,1, 11.9,1,1, 13.351, 10672.176, 366.483, 52838.521 24/05/07,17:06:50,19,10,1, 11.9,1,1, 13.351, 10671.655, 366.405, 52838.344 24/05/07,17:06:51,00,09,1, 11.9,1,1, 13.352, 10671.648, 366.405, 52838.344 24/05/07,17:06:51,01,09,1, 11.9,1,1, 13.352, 10672.190, 366.858, 52838.794 24/05/07,17:06:51,02,09,1, 11.9,1,1, 13.352, 10672.132, 366.521, 52838.631 24/05/07,17:06:51,03,09,1, 11.9,1,1, 13.352, 10671.558, 366.419, 52838.305 24/05/07,17:06:51,04,09,1, 11.9,1,1, 13.352, 10671.992, 366.891, 52838.392 24/05/07,17:06:51,05,09,1, 11.9,1,1, 13.352, 10671.924, 366.536, 52838.575 24/05/07,17:06:51,06,09,1, 11.9,1,1, 13.352, 10671.986, 366.838, 52838.766 24/05/07,17:06:51,07,09,1, 11.9,1,1, 13.352, 10672.471, 366.840, 52838.959 24/05/07,17:06:51,08,09,1, 11.9,1,1, 13.352, 10672.073, 366.332, 52838.755 24/05/07,17:06:51,09,09,1, 11.9,1,1, 13.352, 10672.182, 366.822, 52838.723 24/05/07,17:06:51,10,09,1, 11.9,1,1, 13.352, 10672.053, 366.536, 52838.462 24/05/07,17:06:51,11,09,1, 11.9,1,1, 13.352, 10671.608, 366.457, 52838.259 24/05/07,17:06:51,12,09,1, 11.9,1,1, 13.352, 10671.998, 366.889, 52838.550 24/05/07,17:06:51,13,09,1, 11.9,1,1, 13.352, 10671.886, 366.472, 52838.590 24/05/07,17:06:51,14,09,1, 11.9,1,1, 13.352, 10671.936, 366.842, 52838.804 24/05/07,17:06:51,15,09,1, 11.9,1,1, 13.352, 10672.531, 366.876, 52839.055 24/05/07,17:06:51,16,09,1, 11.9,1,1, 13.352, 10672.037, 366.320, 52838.606 24/05/07,17:06:51,17,09,1, 11.9,1,1, 13.352, 10672.233, 366.783, 52838.527 24/05/07,17:06:51,18,09,1, 11.9,1,1, 13.352, 10672.167, 366.558, 52838.559 24/05/07,17:06:51,19,09,1, 11.9,1,1, 13.352, 10671.649, 366.488, 52838.450 24/05/07,17:06:52,00,09,1, 11.9,1,1, 13.355, 10671.648, 366.488, 52838.450 24/05/07,17:06:52,01,09,1, 11.9,1,1, 13.355, 10672.128, 366.803, 52838.630 24/05/07,17:06:52,02,09,1, 11.9,1,1, 13.355, 10671.995, 366.464, 52838.380 24/05/07,17:06:52,03,09,1, 11.9,1,1, 13.355, 10671.579, 366.574, 52838.329 24/05/07,17:06:52,04,09,1, 11.9,1,1, 13.355, 10672.069, 367.037, 52838.672 24/05/07,17:06:52,05,09,1, 11.9,1,1, 13.355, 10671.953, 366.503, 52838.697 24/05/07,17:06:52,06,09,1, 11.9,1,1, 13.355, 10672.117, 366.860, 52838.861 24/05/07,17:06:52,07,09,1, 11.9,1,1, 13.355, 10672.493, 366.863, 52839.024 24/05/07,17:06:52,08,09,1, 11.9,1,1, 13.355, 10672.032, 366.416, 52838.723 24/05/07,17:06:52,09,09,1, 11.9,1,1, 13.355, 10672.151, 366.858, 52838.565 24/05/07,17:06:52,10,09,1, 11.9,1,1, 13.355, 10671.983, 366.458, 52838.474 24/05/07,17:06:52,11,09,1, 11.9,1,1, 13.355, 10671.571, 366.585, 52838.402 24/05/07,17:06:52,12,09,1, 11.9,1,1, 13.355, 10672.102, 367.053, 52838.694 24/05/07,17:06:52,13,09,1, 11.9,1,1, 13.355, 10671.981, 366.572, 52838.756 24/05/07,17:06:52,14,09,1, 11.9,1,1, 13.355, 10672.114, 366.839, 52838.866 24/05/07,17:06:52,15,09,1, 11.9,1,1, 13.355, 10672.533, 366.879, 52839.007 24/05/07,17:06:52,16,09,1, 11.9,1,1, 13.355, 10672.044, 366.415, 52838.729 24/05/07,17:06:52,17,09,1, 11.9,1,1, 13.355, 10672.167, 366.832, 52838.577 24/05/07,17:06:52,18,09,1, 11.9,1,1, 13.355, 10671.997, 366.478, 52838.415 24/05/07,17:06:52,19,09,1, 11.9,1,1, 13.355, 10671.611, 366.518, 52838.426 24/05/07,17:06:53,00,09,1, 11.9,1,1, 13.351, 10671.606, 366.518, 52838.426 24/05/07,17:06:53,01,09,1, 11.9,1,1, 13.351, 10672.085, 366.835, 52838.571 24/05/07,17:06:53,02,09,1, 11.9,1,1, 13.351, 10671.954, 366.566, 52838.419 24/05/07,17:06:53,03,09,1, 11.9,1,1, 13.351, 10671.567, 366.612, 52838.456 24/05/07,17:06:53,04,09,1, 11.9,1,1, 13.351, 10672.157, 366.926, 52838.584 24/05/07,17:06:53,05,09,1, 11.9,1,1, 13.351, 10672.030, 366.526, 52838.773 24/05/07,17:06:53,06,09,1, 11.9,1,1, 13.351, 10672.198, 366.955, 52838.942 24/05/07,17:06:53,07,09,1, 11.9,1,1, 13.351, 10672.483, 366.795, 52838.906 24/05/07,17:06:53,08,09,1, 11.9,1,1, 13.351, 10671.934, 366.345, 52838.545 24/05/07,17:06:53,09,09,1, 11.9,1,1, 13.351, 10672.072, 366.858, 52838.555 24/05/07,17:06:53,10,09,1, 11.9,1,1, 13.351, 10671.962, 366.628, 52838.375 24/05/07,17:06:53,11,09,1, 11.9,1,1, 13.351, 10671.564, 366.702, 52838.445 24/05/07,17:06:53,12,09,1, 11.9,1,1, 13.351, 10672.173, 366.989, 52838.659 24/05/07,17:06:53,13,09,1, 11.9,1,1, 13.351, 10672.000, 366.552, 52838.763 24/05/07,17:06:53,14,09,1, 11.9,1,1, 13.351, 10672.220, 366.952, 52838.964 24/05/07,17:06:53,15,09,1, 11.9,1,1, 13.351, 10672.475, 366.817, 52838.892 24/05/07,17:06:53,16,09,1, 11.9,1,1, 13.351, 10671.919, 366.364, 52838.621 24/05/07,17:06:53,17,09,1, 11.9,1,1, 13.351, 10672.068, 366.877, 52838.521 24/05/07,17:06:53,18,09,1, 11.9,1,1, 13.351, 10671.974, 366.573, 52838.387 24/05/07,17:06:53,19,09,1, 11.9,1,1, 13.351, 10671.601, 366.706, 52838.428 24/05/07,17:06:54,00,10,1, 11.9,1,1, 13.348, 10671.598, 366.706, 52838.428 24/05/07,17:06:54,01,10,1, 11.9,1,1, 13.348, 10672.053, 366.948, 52838.461 24/05/07,17:06:54,02,10,1, 11.9,1,1, 13.348, 10671.862, 366.520, 52838.276 24/05/07,17:06:54,03,10,1, 11.9,1,1, 13.348, 10671.593, 366.665, 52838.427 24/05/07,17:06:54,04,10,1, 11.9,1,1, 13.348, 10672.261, 367.122, 52838.972 24/05/07,17:06:54,05,10,1, 11.9,1,1, 13.348, 10672.040, 366.550, 52838.774 24/05/07,17:06:54,06,10,1, 11.9,1,1, 13.348, 10672.230, 366.864, 52838.767 24/05/07,17:06:54,07,10,1, 11.9,1,1, 13.348, 10672.431, 366.713, 52838.745 24/05/07,17:06:54,08,10,1, 11.9,1,1, 13.348, 10671.861, 366.434, 52838.494 24/05/07,17:06:54,09,10,1, 11.9,1,1, 13.348, 10672.028, 366.934, 52838.391 24/05/07,17:06:54,10,10,1, 11.9,1,1, 13.348, 10671.846, 366.589, 52838.333 24/05/07,17:06:54,11,10,1, 11.9,1,1, 13.348, 10671.619, 366.648, 52838.371 24/05/07,17:06:54,12,10,1, 11.9,1,1, 13.348, 10672.226, 367.066, 52838.828 24/05/07,17:06:54,13,10,1, 11.9,1,1, 13.348, 10672.082, 366.638, 52838.956 24/05/07,17:06:54,14,10,1, 11.9,1,1, 13.348, 10672.208, 366.928, 52838.966 24/05/07,17:06:54,15,10,1, 11.9,1,1, 13.348, 10672.467, 366.706, 52838.885 24/05/07,17:06:54,16,10,1, 11.9,1,1, 13.348, 10671.850, 366.423, 52838.588 24/05/07,17:06:54,17,10,1, 11.9,1,1, 13.348, 10672.044, 366.959, 52838.464 24/05/07,17:06:54,18,10,1, 11.9,1,1, 13.348, 10671.904, 366.611, 52838.493 24/05/07,17:06:54,19,10,1, 11.9,1,1, 13.348, 10671.622, 366.683, 52838.478 24/05/07,17:06:55,00,09,1, 11.9,1,1, 13.350, 10671.614, 366.683, 52838.478 24/05/07,17:06:55,01,09,1, 11.9,1,1, 13.350, 10671.975, 366.959, 52838.383 24/05/07,17:06:55,02,09,1, 11.9,1,1, 13.350, 10671.852, 366.622, 52838.396 24/05/07,17:06:55,03,09,1, 11.9,1,1, 13.350, 10671.708, 366.853, 52838.497 24/05/07,17:06:55,04,09,1, 11.9,1,1, 13.350, 10672.284, 367.124, 52838.851 24/05/07,17:06:55,05,09,1, 11.9,1,1, 13.350, 10672.102, 366.595, 52838.854 24/05/07,17:06:55,06,09,1, 11.9,1,1, 13.350, 10672.178, 366.923, 52838.806 24/05/07,17:06:55,07,09,1, 11.9,1,1, 13.350, 10672.328, 366.787, 52838.833 24/05/07,17:06:55,08,09,1, 11.9,1,1, 13.350, 10671.797, 366.576, 52838.448 24/05/07,17:06:55,09,09,1, 11.9,1,1, 13.350, 10671.977, 366.966, 52838.416 24/05/07,17:06:55,10,09,1, 11.9,1,1, 13.350, 10671.857, 366.635, 52838.416 24/05/07,17:06:55,11,09,1, 11.9,1,1, 13.350, 10671.720, 366.831, 52838.588 24/05/07,17:06:55,12,09,1, 11.9,1,1, 13.350, 10672.294, 367.163, 52838.873 24/05/07,17:06:55,13,09,1, 11.9,1,1, 13.350, 10672.056, 366.615, 52838.973 24/05/07,17:06:55,14,09,1, 11.9,1,1, 13.350, 10672.222, 366.923, 52838.848 24/05/07,17:06:55,15,09,1, 11.9,1,1, 13.350, 10672.395, 366.780, 52838.782 24/05/07,17:06:55,16,09,1, 11.9,1,1, 13.350, 10671.812, 366.563, 52838.472 24/05/07,17:06:55,17,09,1, 11.9,1,1, 13.350, 10671.951, 366.942, 52838.347 24/05/07,17:06:55,18,09,1, 11.9,1,1, 13.350, 10671.821, 366.603, 52838.308 24/05/07,17:06:55,19,09,1, 11.9,1,1, 13.350, 10671.705, 366.817, 52838.511 24/05/07,17:06:56,00,09,1, 11.9,1,1, 13.352, 10671.698, 366.817, 52838.511 24/05/07,17:06:56,01,09,1, 11.9,1,1, 13.352, 10671.904, 366.983, 52838.336 24/05/07,17:06:56,02,09,1, 11.9,1,1, 13.352, 10671.832, 366.708, 52838.497 24/05/07,17:06:56,03,09,1, 11.9,1,1, 13.352, 10671.755, 366.940, 52838.666 24/05/07,17:06:56,04,09,1, 11.9,1,1, 13.352, 10672.307, 367.092, 52838.875 24/05/07,17:06:56,05,09,1, 11.9,1,1, 13.352, 10672.075, 366.653, 52838.890 24/05/07,17:06:56,06,09,1, 11.9,1,1, 13.352, 10672.178, 367.015, 52838.822 24/05/07,17:06:56,07,09,1, 11.9,1,1, 13.352, 10672.282, 366.784, 52838.681 24/05/07,17:06:56,08,09,1, 11.9,1,1, 13.352, 10671.756, 366.512, 52838.401 24/05/07,17:06:56,09,09,1, 11.9,1,1, 13.352, 10671.947, 366.992, 52838.376 24/05/07,17:06:56,10,09,1, 11.9,1,1, 13.352, 10671.840, 366.692, 52838.557 24/05/07,17:06:56,11,09,1, 11.9,1,1, 13.352, 10671.784, 366.936, 52838.657 24/05/07,17:06:56,12,09,1, 11.9,1,1, 13.352, 10672.334, 367.086, 52838.794 24/05/07,17:06:56,13,09,1, 11.9,1,1, 13.352, 10672.127, 366.587, 52838.848 24/05/07,17:06:56,14,09,1, 11.9,1,1, 13.352, 10672.225, 366.994, 52838.795 24/05/07,17:06:56,15,09,1, 11.9,1,1, 13.352, 10672.253, 366.740, 52838.564 24/05/07,17:06:56,16,09,1, 11.9,1,1, 13.352, 10671.712, 366.490, 52838.378 24/05/07,17:06:56,17,09,1, 11.9,1,1, 13.352, 10671.944, 366.980, 52838.340 24/05/07,17:06:56,18,09,1, 11.9,1,1, 13.352, 10671.823, 366.677, 52838.594 24/05/07,17:06:56,19,09,1, 11.9,1,1, 13.352, 10671.823, 366.940, 52838.748 24/05/07,17:06:57,00,10,1, 12.0,1,1, 13.351, 10671.815, 366.940, 52838.748 24/05/07,17:06:57,01,10,1, 12.0,1,1, 13.351, 10672.145, 367.084, 52838.274 24/05/07,17:06:57,02,10,1, 12.0,1,1, 13.351, 10671.609, 366.742, 52838.254 24/05/07,17:06:57,03,10,1, 12.0,1,1, 13.351, 10672.103, 367.036, 52839.346 24/05/07,17:06:57,04,10,1, 12.0,1,1, 13.351, 10672.305, 367.041, 52838.451 24/05/07,17:06:57,05,10,1, 12.0,1,1, 13.351, 10671.937, 366.771, 52839.048 24/05/07,17:06:57,06,10,1, 12.0,1,1, 13.351, 10672.513, 367.067, 52839.025 24/05/07,17:06:57,07,10,1, 12.0,1,1, 13.351, 10672.029, 366.715, 52838.310 24/05/07,17:06:57,08,10,1, 12.0,1,1, 13.351, 10671.508, 366.713, 52838.482 24/05/07,17:06:57,09,10,1, 12.0,1,1, 13.351, 10672.332, 367.188, 52839.181 24/05/07,17:06:57,10,10,1, 12.0,1,1, 13.351, 10671.821, 366.652, 52838.125 24/05/07,17:06:57,11,10,1, 12.0,1,1, 13.351, 10671.712, 367.044, 52839.162 24/05/07,17:06:57,12,10,1, 12.0,1,1, 13.351, 10672.783, 367.159, 52839.284 24/05/07,17:06:57,13,10,1, 12.0,1,1, 13.351, 10671.671, 366.610, 52838.176 24/05/07,17:06:57,14,10,1, 12.0,1,1, 13.351, 10672.264, 367.163, 52839.598 24/05/07,17:06:57,15,10,1, 12.0,1,1, 13.351, 10672.468, 366.795, 52838.363 24/05/07,17:06:57,16,10,1, 12.0,1,1, 13.351, 10671.348, 366.679, 52838.247 24/05/07,17:06:57,17,10,1, 12.0,1,1, 13.351, 10672.491, 367.256, 52839.359 24/05/07,17:06:57,18,10,1, 12.0,1,1, 13.351, 10671.878, 366.630, 52837.975 24/05/07,17:06:57,19,10,1, 12.0,1,1, 13.351, 10671.669, 367.098, 52839.284 24/05/07,17:06:58,00,11,1, 11.9,1,1, 13.347, 10671.664, 367.098, 52839.284 24/05/07,17:06:58,01,11,1, 11.9,1,1, 13.347, 10672.553, 367.228, 52839.414 24/05/07,17:06:58,02,11,1, 11.9,1,1, 13.347, 10671.873, 366.607, 52837.890 24/05/07,17:06:58,03,11,1, 11.9,1,1, 13.347, 10671.758, 367.075, 52839.274 24/05/07,17:06:58,04,11,1, 11.9,1,1, 13.347, 10672.851, 367.125, 52839.195 24/05/07,17:06:58,05,11,1, 11.9,1,1, 13.347, 10671.583, 366.588, 52838.104 24/05/07,17:06:58,06,11,1, 11.9,1,1, 13.347, 10672.330, 367.245, 52839.626 24/05/07,17:06:58,07,11,1, 11.9,1,1, 13.347, 10672.335, 366.772, 52838.215 24/05/07,17:06:58,08,11,1, 11.9,1,1, 13.347, 10671.322, 366.700, 52838.348 24/05/07,17:06:58,09,11,1, 11.9,1,1, 13.347, 10672.565, 367.304, 52839.566 24/05/07,17:06:58,10,11,1, 11.9,1,1, 13.347, 10671.820, 366.624, 52837.892 24/05/07,17:06:58,11,11,1, 11.9,1,1, 13.347, 10671.812, 367.154, 52839.233 24/05/07,17:06:58,12,11,1, 11.9,1,1, 13.347, 10672.815, 367.139, 52839.196 24/05/07,17:06:58,13,11,1, 11.9,1,1, 13.347, 10671.646, 366.607, 52838.169 24/05/07,17:06:58,14,11,1, 11.9,1,1, 13.347, 10672.336, 367.301, 52839.634 24/05/07,17:06:58,15,11,1, 11.9,1,1, 13.347, 10672.358, 366.790, 52838.313 24/05/07,17:06:58,16,11,1, 11.9,1,1, 13.347, 10671.309, 366.790, 52838.387 24/05/07,17:06:58,17,11,1, 11.9,1,1, 13.347, 10672.561, 367.291, 52839.481 24/05/07,17:06:58,18,11,1, 11.9,1,1, 13.347, 10671.824, 366.662, 52838.028 24/05/07,17:06:58,19,11,1, 11.9,1,1, 13.347, 10671.774, 367.137, 52839.332 24/05/07,17:06:59,00,10,1, 11.9,1,1, 13.352, 10671.773, 367.137, 52839.332 24/05/07,17:06:59,01,10,1, 11.9,1,1, 13.352, 10672.626, 367.305, 52839.347 24/05/07,17:06:59,02,10,1, 11.9,1,1, 13.352, 10671.823, 366.688, 52837.948 24/05/07,17:06:59,03,10,1, 11.9,1,1, 13.352, 10671.919, 367.197, 52839.450 24/05/07,17:06:59,04,10,1, 11.9,1,1, 13.352, 10672.816, 367.135, 52839.084 24/05/07,17:06:59,05,10,1, 11.9,1,1, 13.352, 10671.609, 366.661, 52838.168 24/05/07,17:06:59,06,10,1, 11.9,1,1, 13.352, 10672.373, 367.289, 52839.561 24/05/07,17:06:59,07,10,1, 11.9,1,1, 13.352, 10672.229, 366.771, 52838.033 24/05/07,17:06:59,08,10,1, 11.9,1,1, 13.352, 10671.393, 366.840, 52838.407 24/05/07,17:06:59,09,10,1, 11.9,1,1, 13.352, 10672.603, 367.325, 52839.454 24/05/07,17:06:59,10,10,1, 11.9,1,1, 13.352, 10671.792, 366.654, 52837.995 24/05/07,17:06:59,11,10,1, 11.9,1,1, 13.352, 10671.974, 367.273, 52839.386 24/05/07,17:06:59,12,10,1, 11.9,1,1, 13.352, 10672.854, 367.109, 52839.003 24/05/07,17:06:59,13,10,1, 11.9,1,1, 13.352, 10671.547, 366.636, 52838.097 24/05/07,17:06:59,14,10,1, 11.9,1,1, 13.352, 10672.389, 367.301, 52839.539 24/05/07,17:06:59,15,10,1, 11.9,1,1, 13.352, 10672.269, 366.760, 52838.206 24/05/07,17:06:59,16,10,1, 11.9,1,1, 13.352, 10671.399, 366.917, 52838.572 24/05/07,17:06:59,17,10,1, 11.9,1,1, 13.352, 10672.621, 367.336, 52839.464 24/05/07,17:06:59,18,10,1, 11.9,1,1, 13.352, 10671.838, 366.648, 52837.976 24/05/07,17:06:59,19,10,1, 11.9,1,1, 13.352, 10671.953, 367.179, 52839.352 24/05/07,17:07:00,00,10,1, 11.9,1,1, 13.349, 10671.948, 367.179, 52839.352 24/05/07,17:07:00,01,10,1, 11.9,1,1, 13.349, 10672.736, 367.349, 52839.500 24/05/07,17:07:00,02,10,1, 11.9,1,1, 13.349, 10671.797, 366.688, 52838.094 24/05/07,17:07:00,03,10,1, 11.9,1,1, 13.349, 10672.111, 367.224, 52839.573 24/05/07,17:07:00,04,10,1, 11.9,1,1, 13.349, 10672.820, 367.013, 52838.935 24/05/07,17:07:00,05,10,1, 11.9,1,1, 13.349, 10671.529, 366.656, 52838.196 24/05/07,17:07:00,06,10,1, 11.9,1,1, 13.349, 10672.451, 367.316, 52839.550 24/05/07,17:07:00,07,10,1, 11.9,1,1, 13.349, 10672.051, 366.710, 52837.754 24/05/07,17:07:00,08,10,1, 11.9,1,1, 13.349, 10671.674, 366.944, 52838.846 24/05/07,17:07:00,09,10,1, 11.9,1,1, 13.349, 10672.458, 367.213, 52838.573 24/05/07,17:07:00,10,10,1, 11.9,1,1, 13.349, 10671.908, 366.883, 52838.739 24/05/07,17:07:00,11,10,1, 11.9,1,1, 13.349, 10672.615, 367.212, 52839.313 24/05/07,17:07:00,12,10,1, 11.9,1,1, 13.349, 10672.367, 366.868, 52838.212 24/05/07,17:07:00,13,10,1, 11.9,1,1, 13.349, 10671.842, 366.710, 52838.875 24/05/07,17:07:00,14,10,1, 11.9,1,1, 13.349, 10672.336, 367.157, 52838.387 24/05/07,17:07:00,15,10,1, 11.9,1,1, 13.349, 10671.663, 366.823, 52837.983 24/05/07,17:07:00,16,10,1, 11.9,1,1, 13.349, 10671.896, 367.019, 52839.120 24/05/07,17:07:00,17,10,1, 11.9,1,1, 13.349, 10672.362, 367.199, 52838.450 24/05/07,17:07:00,18,10,1, 11.9,1,1, 13.349, 10671.894, 366.901, 52838.959 24/05/07,17:07:00,19,10,1, 11.9,1,1, 13.349, 10672.588, 367.211, 52839.278 24/05/07,17:07:01,00,10,1, 12.0,1,1, 13.350, 10672.582, 367.211, 52839.278 24/05/07,17:07:01,01,10,1, 12.0,1,1, 13.350, 10672.440, 367.209, 52838.495 24/05/07,17:07:01,02,10,1, 12.0,1,1, 13.350, 10672.034, 366.854, 52839.005 24/05/07,17:07:01,03,10,1, 12.0,1,1, 13.350, 10672.669, 367.159, 52839.158 24/05/07,17:07:01,04,10,1, 12.0,1,1, 13.350, 10672.166, 366.791, 52838.164 24/05/07,17:07:01,05,10,1, 12.0,1,1, 13.350, 10671.829, 366.830, 52838.839 24/05/07,17:07:01,06,10,1, 12.0,1,1, 13.350, 10672.254, 367.223, 52838.430 24/05/07,17:07:01,07,10,1, 12.0,1,1, 13.350, 10671.667, 366.763, 52838.258 24/05/07,17:07:01,08,10,1, 12.0,1,1, 13.350, 10672.062, 367.122, 52839.165 24/05/07,17:07:01,09,10,1, 12.0,1,1, 13.350, 10672.483, 367.183, 52838.387 24/05/07,17:07:01,10,10,1, 12.0,1,1, 13.350, 10672.044, 366.868, 52839.073 24/05/07,17:07:01,11,10,1, 12.0,1,1, 13.350, 10672.652, 367.166, 52839.197 24/05/07,17:07:01,12,10,1, 12.0,1,1, 13.350, 10672.177, 366.759, 52838.075 24/05/07,17:07:01,13,10,1, 12.0,1,1, 13.350, 10671.866, 366.841, 52838.899 24/05/07,17:07:01,14,10,1, 12.0,1,1, 13.350, 10672.292, 367.228, 52838.416 24/05/07,17:07:01,15,10,1, 12.0,1,1, 13.350, 10671.683, 366.824, 52838.134 24/05/07,17:07:01,16,10,1, 12.0,1,1, 13.350, 10672.153, 367.137, 52839.204 24/05/07,17:07:01,17,10,1, 12.0,1,1, 13.350, 10672.482, 367.191, 52838.438 24/05/07,17:07:01,18,10,1, 12.0,1,1, 13.350, 10672.023, 366.841, 52838.989 24/05/07,17:07:01,19,10,1, 12.0,1,1, 13.350, 10672.700, 367.196, 52839.098 24/05/07,17:07:02,00,10,1, 11.9,1,1, 13.348, 10672.699, 367.196, 52839.098 24/05/07,17:07:02,01,10,1, 11.9,1,1, 13.348, 10672.516, 367.172, 52838.322 24/05/07,17:07:02,02,10,1, 11.9,1,1, 13.348, 10672.052, 366.839, 52839.021 24/05/07,17:07:02,03,10,1, 11.9,1,1, 13.348, 10672.567, 367.177, 52838.804 24/05/07,17:07:02,04,10,1, 11.9,1,1, 13.348, 10671.974, 366.804, 52837.956 24/05/07,17:07:02,05,10,1, 11.9,1,1, 13.348, 10671.772, 366.900, 52838.755 24/05/07,17:07:02,06,10,1, 11.9,1,1, 13.348, 10672.347, 367.275, 52838.363 24/05/07,17:07:02,07,10,1, 11.9,1,1, 13.348, 10671.695, 366.859, 52838.507 24/05/07,17:07:02,08,10,1, 11.9,1,1, 13.348, 10672.316, 367.196, 52839.315 24/05/07,17:07:02,09,10,1, 11.9,1,1, 13.348, 10672.524, 367.178, 52838.451 24/05/07,17:07:02,10,10,1, 11.9,1,1, 13.348, 10672.013, 366.851, 52839.130 24/05/07,17:07:02,11,10,1, 11.9,1,1, 13.348, 10672.548, 367.168, 52838.843 24/05/07,17:07:02,12,10,1, 11.9,1,1, 13.348, 10671.891, 366.760, 52837.908 24/05/07,17:07:02,13,10,1, 11.9,1,1, 13.348, 10671.829, 366.917, 52838.874 24/05/07,17:07:02,14,10,1, 11.9,1,1, 13.348, 10672.308, 367.308, 52838.338 24/05/07,17:07:02,15,10,1, 11.9,1,1, 13.348, 10671.741, 366.914, 52838.440 24/05/07,17:07:02,16,10,1, 11.9,1,1, 13.348, 10672.381, 367.197, 52839.264 24/05/07,17:07:02,17,10,1, 11.9,1,1, 13.348, 10672.500, 367.099, 52838.358 24/05/07,17:07:02,18,10,1, 11.9,1,1, 13.348, 10672.045, 366.840, 52838.961 24/05/07,17:07:02,19,10,1, 11.9,1,1, 13.348, 10672.580, 367.191, 52838.836 24/05/07,17:07:03,00,09,1, 11.9,1,1, 13.347, 10672.574, 367.191, 52838.836 24/05/07,17:07:03,01,09,1, 11.9,1,1, 13.347, 10672.544, 367.026, 52838.345 24/05/07,17:07:03,02,09,1, 11.9,1,1, 13.347, 10671.998, 366.796, 52839.002 24/05/07,17:07:03,03,09,1, 11.9,1,1, 13.347, 10672.453, 367.139, 52838.470 24/05/07,17:07:03,04,09,1, 11.9,1,1, 13.347, 10671.755, 366.799, 52837.910 24/05/07,17:07:03,05,09,1, 11.9,1,1, 13.347, 10671.937, 367.074, 52838.953 24/05/07,17:07:03,06,09,1, 11.9,1,1, 13.347, 10672.455, 367.281, 52838.218 24/05/07,17:07:03,07,09,1, 11.9,1,1, 13.347, 10671.933, 366.824, 52838.728 24/05/07,17:07:03,08,09,1, 11.9,1,1, 13.347, 10672.575, 367.199, 52839.301 24/05/07,17:07:03,09,09,1, 11.9,1,1, 13.347, 10672.490, 366.941, 52838.147 24/05/07,17:07:03,10,09,1, 11.9,1,1, 13.347, 10671.984, 366.796, 52838.855 24/05/07,17:07:03,11,09,1, 11.9,1,1, 13.347, 10672.530, 367.171, 52838.485 24/05/07,17:07:03,12,09,1, 11.9,1,1, 13.347, 10671.719, 366.784, 52837.924 24/05/07,17:07:03,13,09,1, 11.9,1,1, 13.347, 10671.915, 367.088, 52839.007 24/05/07,17:07:03,14,09,1, 11.9,1,1, 13.347, 10672.462, 367.344, 52838.345 24/05/07,17:07:03,15,09,1, 11.9,1,1, 13.347, 10671.966, 366.874, 52838.751 24/05/07,17:07:03,16,09,1, 11.9,1,1, 13.347, 10672.616, 367.203, 52839.330 24/05/07,17:07:03,17,09,1, 11.9,1,1, 13.347, 10672.442, 366.917, 52838.100 24/05/07,17:07:03,18,09,1, 11.9,1,1, 13.347, 10671.973, 366.788, 52838.881 24/05/07,17:07:03,19,09,1, 11.9,1,1, 13.347, 10672.476, 367.244, 52838.524 24/05/07,17:07:04,00,10,1, 11.9,1,1, 13.347, 10672.474, 367.244, 52838.524 24/05/07,17:07:04,01,10,1, 11.9,1,1, 13.347, 10672.271, 366.922, 52838.060 24/05/07,17:07:04,02,10,1, 11.9,1,1, 13.347, 10671.824, 366.874, 52838.820 24/05/07,17:07:04,03,10,1, 11.9,1,1, 13.347, 10672.342, 367.220, 52838.195 24/05/07,17:07:04,04,10,1, 11.9,1,1, 13.347, 10671.712, 366.841, 52838.151 24/05/07,17:07:04,05,10,1, 11.9,1,1, 13.347, 10672.177, 367.243, 52839.171 24/05/07,17:07:04,06,10,1, 11.9,1,1, 13.347, 10672.626, 367.266, 52838.508 24/05/07,17:07:04,07,10,1, 11.9,1,1, 13.347, 10672.109, 366.843, 52839.027 24/05/07,17:07:04,08,10,1, 11.9,1,1, 13.347, 10672.697, 367.187, 52839.060 24/05/07,17:07:04,09,10,1, 11.9,1,1, 13.347, 10672.197, 366.820, 52837.885 24/05/07,17:07:04,10,10,1, 11.9,1,1, 13.347, 10671.879, 366.879, 52838.824 24/05/07,17:07:04,11,10,1, 11.9,1,1, 13.347, 10672.328, 367.224, 52838.225 24/05/07,17:07:04,12,10,1, 11.9,1,1, 13.347, 10671.647, 366.882, 52838.044 24/05/07,17:07:04,13,10,1, 11.9,1,1, 13.347, 10672.226, 367.237, 52839.131 24/05/07,17:07:04,14,10,1, 11.9,1,1, 13.347, 10672.569, 367.285, 52838.445 24/05/07,17:07:04,15,10,1, 11.9,1,1, 13.347, 10672.078, 366.833, 52838.906 24/05/07,17:07:04,16,10,1, 11.9,1,1, 13.347, 10672.672, 367.189, 52838.914 24/05/07,17:07:04,17,10,1, 11.9,1,1, 13.347, 10672.134, 366.814, 52837.847 24/05/07,17:07:04,18,10,1, 11.9,1,1, 13.347, 10671.906, 366.900, 52838.746 24/05/07,17:07:04,19,10,1, 11.9,1,1, 13.347, 10672.362, 367.269, 52838.290 24/05/07,17:07:05,00,10,1, 11.9,1,1, 13.349, 10672.357, 367.269, 52838.290 24/05/07,17:07:05,01,10,1, 11.9,1,1, 13.349, 10671.925, 366.852, 52837.840 24/05/07,17:07:05,02,10,1, 11.9,1,1, 13.349, 10671.881, 367.051, 52838.864 24/05/07,17:07:05,03,10,1, 11.9,1,1, 13.349, 10672.424, 367.290, 52838.265 24/05/07,17:07:05,04,10,1, 11.9,1,1, 13.349, 10671.824, 366.871, 52838.558 24/05/07,17:07:05,05,10,1, 11.9,1,1, 13.349, 10672.545, 367.297, 52839.278 24/05/07,17:07:05,06,10,1, 11.9,1,1, 13.349, 10672.551, 367.178, 52838.249 24/05/07,17:07:05,07,10,1, 11.9,1,1, 13.349, 10672.145, 366.831, 52838.948 24/05/07,17:07:05,08,10,1, 11.9,1,1, 13.349, 10672.596, 367.176, 52838.550 24/05/07,17:07:05,09,10,1, 11.9,1,1, 13.349, 10671.903, 366.844, 52837.911 24/05/07,17:07:05,10,10,1, 11.9,1,1, 13.349, 10671.970, 367.070, 52839.050 24/05/07,17:07:05,11,10,1, 11.9,1,1, 13.349, 10672.365, 367.298, 52838.212 24/05/07,17:07:05,12,10,1, 11.9,1,1, 13.349, 10671.852, 366.913, 52838.562 24/05/07,17:07:05,13,10,1, 11.9,1,1, 13.349, 10672.586, 367.290, 52839.285 24/05/07,17:07:05,14,10,1, 11.9,1,1, 13.349, 10672.594, 367.126, 52838.296 24/05/07,17:07:05,15,10,1, 11.9,1,1, 13.349, 10672.144, 366.884, 52839.070 24/05/07,17:07:05,16,10,1, 11.9,1,1, 13.349, 10672.639, 367.148, 52838.642 24/05/07,17:07:05,17,10,1, 11.9,1,1, 13.349, 10671.849, 366.833, 52837.919 24/05/07,17:07:05,18,10,1, 11.9,1,1, 13.349, 10671.949, 367.043, 52838.936 24/05/07,17:07:05,19,10,1, 11.9,1,1, 13.349, 10672.444, 367.333, 52838.146 24/05/07,17:07:06,00,10,1, 11.9,1,1, 13.346, 10672.441, 367.333, 52838.146 24/05/07,17:07:06,01,10,1, 11.9,1,1, 13.346, 10671.395, 366.956, 52838.196 24/05/07,17:07:06,02,10,1, 11.9,1,1, 13.346, 10672.573, 367.252, 52839.586 24/05/07,17:07:06,03,10,1, 11.9,1,1, 13.346, 10672.103, 367.193, 52837.362 24/05/07,17:07:06,04,10,1, 11.9,1,1, 13.346, 10672.103, 367.009, 52839.774 24/05/07,17:07:06,05,10,1, 11.9,1,1, 13.346, 10673.083, 367.233, 52838.904 24/05/07,17:07:06,06,10,1, 11.9,1,1, 13.346, 10671.864, 366.992, 52837.659 24/05/07,17:07:06,07,10,1, 11.9,1,1, 13.346, 10672.418, 366.993, 52839.926 24/05/07,17:07:06,08,10,1, 11.9,1,1, 13.346, 10672.391, 367.073, 52837.424 24/05/07,17:07:06,09,10,1, 11.9,1,1, 13.346, 10671.427, 366.947, 52838.249 24/05/07,17:07:06,10,10,1, 11.9,1,1, 13.346, 10672.684, 367.278, 52839.665 24/05/07,17:07:06,11,10,1, 11.9,1,1, 13.346, 10672.122, 367.165, 52837.356 24/05/07,17:07:06,12,10,1, 11.9,1,1, 13.346, 10672.088, 367.029, 52839.658 24/05/07,17:07:06,13,10,1, 11.9,1,1, 13.346, 10673.092, 367.219, 52838.842 24/05/07,17:07:06,14,10,1, 11.9,1,1, 13.346, 10671.872, 366.941, 52837.592 24/05/07,17:07:06,15,10,1, 11.9,1,1, 13.346, 10672.418, 367.023, 52839.761 24/05/07,17:07:06,16,10,1, 11.9,1,1, 13.346, 10672.385, 367.115, 52837.411 24/05/07,17:07:06,17,10,1, 11.9,1,1, 13.346, 10671.429, 366.892, 52838.191 24/05/07,17:07:06,18,10,1, 11.9,1,1, 13.346, 10672.668, 367.277, 52839.531 24/05/07,17:07:06,19,10,1, 11.9,1,1, 13.346, 10672.198, 367.280, 52837.407 24/05/07,17:07:07,00,10,1, 11.9,1,1, 13.347, 10672.190, 367.280, 52837.407 24/05/07,17:07:07,01,10,1, 11.9,1,1, 13.347, 10671.647, 367.020, 52838.813 24/05/07,17:07:07,02,10,1, 11.9,1,1, 13.347, 10672.977, 367.369, 52839.585 24/05/07,17:07:07,03,10,1, 11.9,1,1, 13.347, 10672.196, 367.127, 52837.542 24/05/07,17:07:07,04,10,1, 11.9,1,1, 13.347, 10672.371, 367.000, 52840.037 24/05/07,17:07:07,05,10,1, 11.9,1,1, 13.347, 10672.964, 367.128, 52838.345 24/05/07,17:07:07,06,10,1, 11.9,1,1, 13.347, 10671.647, 366.901, 52837.644 24/05/07,17:07:07,07,10,1, 11.9,1,1, 13.347, 10672.459, 367.098, 52839.754 24/05/07,17:07:07,08,10,1, 11.9,1,1, 13.347, 10672.225, 367.140, 52837.267 24/05/07,17:07:07,09,10,1, 11.9,1,1, 13.347, 10671.628, 367.022, 52838.873 24/05/07,17:07:07,10,10,1, 11.9,1,1, 13.347, 10672.964, 367.352, 52839.544 24/05/07,17:07:07,11,10,1, 11.9,1,1, 13.347, 10672.159, 367.132, 52837.564 24/05/07,17:07:07,12,10,1, 11.9,1,1, 13.347, 10672.355, 367.020, 52839.893 24/05/07,17:07:07,13,10,1, 11.9,1,1, 13.347, 10672.946, 367.055, 52838.192 24/05/07,17:07:07,14,10,1, 11.9,1,1, 13.347, 10671.635, 366.843, 52837.666 24/05/07,17:07:07,15,10,1, 11.9,1,1, 13.347, 10672.464, 367.139, 52839.702 24/05/07,17:07:07,16,10,1, 11.9,1,1, 13.347, 10672.200, 367.208, 52837.230 24/05/07,17:07:07,17,10,1, 11.9,1,1, 13.347, 10671.653, 367.001, 52838.830 24/05/07,17:07:07,18,10,1, 11.9,1,1, 13.347, 10673.024, 367.318, 52839.382 24/05/07,17:07:07,19,10,1, 11.9,1,1, 13.347, 10672.195, 367.133, 52837.526 24/05/07,17:07:08,00,10,1, 11.9,1,1, 13.346, 10672.190, 367.133, 52837.526 24/05/07,17:07:08,01,10,1, 11.9,1,1, 13.346, 10671.906, 367.037, 52839.357 24/05/07,17:07:08,02,10,1, 11.9,1,1, 13.346, 10673.147, 367.336, 52839.233 24/05/07,17:07:08,03,10,1, 11.9,1,1, 13.346, 10672.095, 367.075, 52837.578 24/05/07,17:07:08,04,10,1, 11.9,1,1, 13.346, 10672.464, 366.999, 52839.858 24/05/07,17:07:08,05,10,1, 11.9,1,1, 13.346, 10672.683, 367.073, 52837.687 24/05/07,17:07:08,06,10,1, 11.9,1,1, 13.346, 10671.547, 366.902, 52838.026 24/05/07,17:07:08,07,10,1, 11.9,1,1, 13.346, 10672.550, 367.238, 52839.568 24/05/07,17:07:08,08,10,1, 11.9,1,1, 13.346, 10672.146, 367.230, 52837.252 24/05/07,17:07:08,09,10,1, 11.9,1,1, 13.346, 10671.968, 367.051, 52839.419 24/05/07,17:07:08,10,10,1, 11.9,1,1, 13.346, 10673.157, 367.250, 52839.159 24/05/07,17:07:08,11,10,1, 11.9,1,1, 13.346, 10672.130, 367.024, 52837.550 24/05/07,17:07:08,12,10,1, 11.9,1,1, 13.346, 10672.476, 367.038, 52839.886 24/05/07,17:07:08,13,10,1, 11.9,1,1, 13.346, 10672.619, 367.056, 52837.650 24/05/07,17:07:08,14,10,1, 11.9,1,1, 13.346, 10671.517, 366.907, 52837.997 24/05/07,17:07:08,15,10,1, 11.9,1,1, 13.346, 10672.607, 367.212, 52839.533 24/05/07,17:07:08,16,10,1, 11.9,1,1, 13.346, 10672.233, 367.219, 52837.309 24/05/07,17:07:08,17,10,1, 11.9,1,1, 13.346, 10672.046, 367.069, 52839.495 24/05/07,17:07:08,18,10,1, 11.9,1,1, 13.346, 10673.153, 367.260, 52839.140 24/05/07,17:07:08,19,10,1, 11.9,1,1, 13.346, 10672.133, 366.994, 52837.598 24/05/07,17:07:09,00,10,1, 11.9,1,1, 13.345, 10672.132, 366.994, 52837.598 24/05/07,17:07:09,01,10,1, 11.9,1,1, 13.345, 10672.263, 367.069, 52839.774 24/05/07,17:07:09,02,10,1, 11.9,1,1, 13.345, 10673.172, 367.205, 52838.711 24/05/07,17:07:09,03,10,1, 11.9,1,1, 13.345, 10671.859, 366.899, 52837.598 24/05/07,17:07:09,04,10,1, 11.9,1,1, 13.345, 10672.456, 367.065, 52839.738 24/05/07,17:07:09,05,10,1, 11.9,1,1, 13.345, 10672.402, 367.146, 52837.303 24/05/07,17:07:09,06,10,1, 11.9,1,1, 13.345, 10671.564, 366.947, 52838.391 24/05/07,17:07:09,07,10,1, 11.9,1,1, 13.345, 10672.818, 367.337, 52839.546 24/05/07,17:07:09,08,10,1, 11.9,1,1, 13.345, 10672.259, 367.238, 52837.399 24/05/07,17:07:09,09,10,1, 11.9,1,1, 13.345, 10672.298, 367.076, 52839.823 24/05/07,17:07:09,10,10,1, 11.9,1,1, 13.345, 10673.131, 367.201, 52838.641 24/05/07,17:07:09,11,10,1, 11.9,1,1, 13.345, 10671.860, 366.910, 52837.589 24/05/07,17:07:09,12,10,1, 11.9,1,1, 13.345, 10672.455, 367.068, 52839.722 24/05/07,17:07:09,13,10,1, 11.9,1,1, 13.345, 10672.411, 367.193, 52837.276 24/05/07,17:07:09,14,10,1, 11.9,1,1, 13.345, 10671.578, 366.952, 52838.412 24/05/07,17:07:09,15,10,1, 11.9,1,1, 13.345, 10672.904, 367.320, 52839.460 24/05/07,17:07:09,16,10,1, 11.9,1,1, 13.345, 10672.314, 367.201, 52837.542 24/05/07,17:07:09,17,10,1, 11.9,1,1, 13.345, 10672.325, 367.077, 52839.920 24/05/07,17:07:09,18,10,1, 11.9,1,1, 13.345, 10673.118, 367.199, 52838.626 24/05/07,17:07:09,19,10,1, 11.9,1,1, 13.345, 10671.765, 366.872, 52837.522 24/05/07,17:07:10,00,11,1, 11.9,1,1, 13.344, 10671.765, 366.872, 52837.522 24/05/07,17:07:10,01,11,1, 11.9,1,1, 13.344, 10672.475, 367.032, 52840.087 24/05/07,17:07:10,02,11,1, 11.9,1,1, 13.344, 10672.961, 367.158, 52838.143 24/05/07,17:07:10,03,11,1, 11.9,1,1, 13.344, 10671.663, 366.873, 52837.648 24/05/07,17:07:10,04,11,1, 11.9,1,1, 13.344, 10672.510, 367.222, 52839.665 24/05/07,17:07:10,05,11,1, 11.9,1,1, 13.344, 10672.310, 367.234, 52837.204 24/05/07,17:07:10,06,11,1, 11.9,1,1, 13.344, 10671.816, 367.100, 52838.998 24/05/07,17:07:10,07,11,1, 11.9,1,1, 13.344, 10673.119, 367.380, 52839.360 24/05/07,17:07:10,08,11,1, 11.9,1,1, 13.344, 10672.254, 367.123, 52837.454 24/05/07,17:07:10,09,11,1, 11.9,1,1, 13.344, 10672.525, 367.080, 52839.896 24/05/07,17:07:10,10,11,1, 11.9,1,1, 13.344, 10672.933, 367.175, 52838.141 24/05/07,17:07:10,11,11,1, 11.9,1,1, 13.344, 10671.607, 366.924, 52837.776 24/05/07,17:07:10,12,11,1, 11.9,1,1, 13.344, 10672.541, 367.234, 52839.563 24/05/07,17:07:10,13,11,1, 11.9,1,1, 13.344, 10672.305, 367.290, 52837.318 24/05/07,17:07:10,14,11,1, 11.9,1,1, 13.344, 10671.844, 367.132, 52839.126 24/05/07,17:07:10,15,11,1, 11.9,1,1, 13.344, 10673.155, 367.380, 52839.392 24/05/07,17:07:10,16,11,1, 11.9,1,1, 13.344, 10672.217, 367.109, 52837.481 24/05/07,17:07:10,17,11,1, 11.9,1,1, 13.344, 10672.506, 367.068, 52840.041 24/05/07,17:07:10,18,11,1, 11.9,1,1, 13.344, 10672.844, 367.217, 52838.036 24/05/07,17:07:10,19,11,1, 11.9,1,1, 13.344, 10671.609, 366.880, 52837.663 24/05/07,17:07:11,00,11,1, 11.9,1,1, 13.347, 10671.606, 366.880, 52837.663 24/05/07,17:07:11,01,11,1, 11.9,1,1, 13.347, 10672.527, 367.154, 52839.799 24/05/07,17:07:11,02,11,1, 11.9,1,1, 13.347, 10672.644, 367.241, 52837.591 24/05/07,17:07:11,03,11,1, 11.9,1,1, 13.347, 10671.561, 366.994, 52838.089 24/05/07,17:07:11,04,11,1, 11.9,1,1, 13.347, 10672.694, 367.296, 52839.447 24/05/07,17:07:11,05,11,1, 11.9,1,1, 13.347, 10672.302, 367.293, 52837.154 24/05/07,17:07:11,06,11,1, 11.9,1,1, 13.347, 10672.224, 367.183, 52839.617 24/05/07,17:07:11,07,11,1, 11.9,1,1, 13.347, 10673.230, 367.321, 52839.021 24/05/07,17:07:11,08,11,1, 11.9,1,1, 13.347, 10672.014, 367.044, 52837.476 24/05/07,17:07:11,09,11,1, 11.9,1,1, 13.347, 10672.526, 367.106, 52839.823 24/05/07,17:07:11,10,11,1, 11.9,1,1, 13.347, 10672.601, 367.255, 52837.420 24/05/07,17:07:11,11,11,1, 11.9,1,1, 13.347, 10671.581, 367.013, 52838.100 24/05/07,17:07:11,12,11,1, 11.9,1,1, 13.347, 10672.779, 367.365, 52839.526 24/05/07,17:07:11,13,11,1, 11.9,1,1, 13.347, 10672.300, 367.280, 52837.348 24/05/07,17:07:11,14,11,1, 11.9,1,1, 13.347, 10672.239, 367.231, 52839.688 24/05/07,17:07:11,15,11,1, 11.9,1,1, 13.347, 10673.257, 367.309, 52838.923 24/05/07,17:07:11,16,11,1, 11.9,1,1, 13.347, 10672.049, 366.978, 52837.520 24/05/07,17:07:11,17,11,1, 11.9,1,1, 13.347, 10672.531, 367.115, 52839.807 24/05/07,17:07:11,18,11,1, 11.9,1,1, 13.347, 10672.609, 367.265, 52837.436 24/05/07,17:07:11,19,11,1, 11.9,1,1, 13.347, 10671.579, 367.021, 52838.097 24/05/07,17:07:12,00,11,1, 11.8,1,1, 13.343, 10671.573, 367.021, 52838.097 24/05/07,17:07:12,01,11,1, 11.8,1,1, 13.343, 10672.515, 367.132, 52839.659 24/05/07,17:07:12,02,11,1, 11.8,1,1, 13.343, 10672.435, 367.356, 52837.273 24/05/07,17:07:12,03,11,1, 11.8,1,1, 13.343, 10671.719, 367.175, 52838.686 24/05/07,17:07:12,04,11,1, 11.8,1,1, 13.343, 10673.031, 367.386, 52839.537 24/05/07,17:07:12,05,11,1, 11.8,1,1, 13.343, 10672.330, 367.307, 52837.495 24/05/07,17:07:12,06,11,1, 11.8,1,1, 13.343, 10672.454, 367.205, 52840.006 24/05/07,17:07:12,07,11,1, 11.8,1,1, 13.343, 10673.143, 367.305, 52838.431 24/05/07,17:07:12,08,11,1, 11.8,1,1, 13.343, 10671.862, 366.972, 52837.622 24/05/07,17:07:12,09,11,1, 11.8,1,1, 13.343, 10672.556, 367.125, 52839.669 24/05/07,17:07:12,10,11,1, 11.8,1,1, 13.343, 10672.430, 367.325, 52837.276 24/05/07,17:07:12,11,11,1, 11.8,1,1, 13.343, 10671.751, 367.234, 52838.736 24/05/07,17:07:12,12,11,1, 11.8,1,1, 13.343, 10673.098, 367.451, 52839.483 24/05/07,17:07:12,13,11,1, 11.8,1,1, 13.343, 10672.315, 367.285, 52837.495 24/05/07,17:07:12,14,11,1, 11.8,1,1, 13.343, 10672.476, 367.188, 52839.914 24/05/07,17:07:12,15,11,1, 11.8,1,1, 13.343, 10673.121, 367.339, 52838.352 24/05/07,17:07:12,16,11,1, 11.8,1,1, 13.343, 10671.836, 367.011, 52837.574 24/05/07,17:07:12,17,11,1, 11.8,1,1, 13.343, 10672.558, 367.178, 52839.611 24/05/07,17:07:12,18,11,1, 11.8,1,1, 13.343, 10672.344, 367.291, 52837.176 24/05/07,17:07:12,19,11,1, 11.8,1,1, 13.343, 10671.770, 367.241, 52838.940 24/05/07,17:07:13,00,11,1, 11.9,1,1, 13.343, 10671.765, 367.241, 52838.940 24/05/07,17:07:13,01,11,1, 11.9,1,1, 13.343, 10672.618, 367.243, 52839.013 24/05/07,17:07:13,02,11,1, 11.9,1,1, 13.343, 10672.255, 367.392, 52837.535 24/05/07,17:07:13,03,11,1, 11.9,1,1, 13.343, 10672.375, 367.292, 52839.428 24/05/07,17:07:13,04,11,1, 11.9,1,1, 13.343, 10673.058, 367.420, 52838.730 24/05/07,17:07:13,05,11,1, 11.9,1,1, 13.343, 10672.386, 367.275, 52838.059 24/05/07,17:07:13,06,11,1, 11.9,1,1, 13.343, 10672.708, 367.097, 52839.462 24/05/07,17:07:13,07,11,1, 11.9,1,1, 13.343, 10672.592, 367.323, 52837.502 24/05/07,17:07:13,08,11,1, 11.9,1,1, 13.343, 10671.995, 367.184, 52838.487 24/05/07,17:07:13,09,11,1, 11.9,1,1, 13.343, 10672.607, 367.245, 52839.026 24/05/07,17:07:13,10,11,1, 11.9,1,1, 13.343, 10672.260, 367.455, 52837.528 24/05/07,17:07:13,11,11,1, 11.9,1,1, 13.343, 10672.389, 367.244, 52839.463 24/05/07,17:07:13,12,11,1, 11.9,1,1, 13.343, 10673.064, 367.508, 52838.701 24/05/07,17:07:13,13,11,1, 11.9,1,1, 13.343, 10672.373, 367.267, 52838.130 24/05/07,17:07:13,14,11,1, 11.9,1,1, 13.343, 10672.725, 367.079, 52839.642 24/05/07,17:07:13,15,11,1, 11.9,1,1, 13.343, 10672.558, 367.304, 52837.578 24/05/07,17:07:13,16,11,1, 11.9,1,1, 13.343, 10671.877, 367.150, 52838.277 24/05/07,17:07:13,17,11,1, 11.9,1,1, 13.343, 10672.654, 367.344, 52838.968 24/05/07,17:07:13,18,11,1, 11.9,1,1, 13.343, 10672.268, 367.477, 52837.561 24/05/07,17:07:13,19,11,1, 11.9,1,1, 13.343, 10672.420, 367.227, 52839.479 24/05/07,17:07:14,00,11,1, 11.9,1,1, 13.345, 10672.415, 367.227, 52839.479 24/05/07,17:07:14,01,11,1, 11.9,1,1, 13.345, 10672.824, 367.411, 52838.909 24/05/07,17:07:14,02,11,1, 11.9,1,1, 13.345, 10672.436, 367.417, 52837.758 24/05/07,17:07:14,03,11,1, 11.9,1,1, 13.345, 10672.750, 367.197, 52839.589 24/05/07,17:07:14,04,11,1, 11.9,1,1, 13.345, 10673.027, 367.360, 52838.255 24/05/07,17:07:14,05,11,1, 11.9,1,1, 13.345, 10672.300, 367.200, 52838.157 24/05/07,17:07:14,06,11,1, 11.9,1,1, 13.345, 10672.658, 367.214, 52839.373 24/05/07,17:07:14,07,11,1, 11.9,1,1, 13.345, 10672.355, 367.358, 52837.362 24/05/07,17:07:14,08,11,1, 11.9,1,1, 13.345, 10672.119, 367.261, 52838.780 24/05/07,17:07:14,09,11,1, 11.9,1,1, 13.345, 10672.908, 367.465, 52838.988 24/05/07,17:07:14,10,11,1, 11.9,1,1, 13.345, 10672.443, 367.445, 52837.801 24/05/07,17:07:14,11,11,1, 11.9,1,1, 13.345, 10672.779, 367.130, 52839.667 24/05/07,17:07:14,12,11,1, 11.9,1,1, 13.345, 10673.018, 367.350, 52838.232 24/05/07,17:07:14,13,11,1, 11.9,1,1, 13.345, 10672.240, 367.154, 52838.046 24/05/07,17:07:14,14,11,1, 11.9,1,1, 13.345, 10672.699, 367.182, 52839.161 24/05/07,17:07:14,15,11,1, 11.9,1,1, 13.345, 10672.351, 367.350, 52837.335 24/05/07,17:07:14,16,11,1, 11.9,1,1, 13.345, 10672.095, 367.203, 52838.854 24/05/07,17:07:14,17,11,1, 11.9,1,1, 13.345, 10672.880, 367.466, 52838.965 24/05/07,17:07:14,18,11,1, 11.9,1,1, 13.345, 10672.534, 367.431, 52837.809 24/05/07,17:07:14,19,11,1, 11.9,1,1, 13.345, 10672.776, 367.207, 52839.675 24/05/07,17:07:15,00,11,1, 12.0,1,1, 13.347, 10672.774, 367.207, 52839.675 24/05/07,17:07:15,01,11,1, 12.0,1,1, 13.347, 10673.154, 367.472, 52838.823 24/05/07,17:07:15,02,11,1, 12.0,1,1, 13.347, 10672.575, 367.366, 52838.046 24/05/07,17:07:15,03,11,1, 12.0,1,1, 13.347, 10672.877, 367.175, 52839.557 24/05/07,17:07:15,04,11,1, 12.0,1,1, 13.347, 10672.793, 367.282, 52837.686 24/05/07,17:07:15,05,11,1, 12.0,1,1, 13.347, 10672.120, 367.146, 52838.249 24/05/07,17:07:15,06,11,1, 12.0,1,1, 13.347, 10672.752, 367.326, 52839.061 24/05/07,17:07:15,07,11,1, 12.0,1,1, 13.347, 10672.354, 367.516, 52837.461 24/05/07,17:07:15,08,11,1, 12.0,1,1, 13.347, 10672.472, 367.293, 52839.433 24/05/07,17:07:15,09,11,1, 12.0,1,1, 13.347, 10673.176, 367.482, 52838.736 24/05/07,17:07:15,10,11,1, 12.0,1,1, 13.347, 10672.584, 367.323, 52838.006 24/05/07,17:07:15,11,11,1, 12.0,1,1, 13.347, 10672.907, 367.185, 52839.515 24/05/07,17:07:15,12,11,1, 12.0,1,1, 13.347, 10672.845, 367.332, 52837.681 24/05/07,17:07:15,13,11,1, 12.0,1,1, 13.347, 10672.111, 367.147, 52838.222 24/05/07,17:07:15,14,11,1, 12.0,1,1, 13.347, 10672.770, 367.344, 52839.007 24/05/07,17:07:15,15,11,1, 12.0,1,1, 13.347, 10672.420, 367.525, 52837.503 24/05/07,17:07:15,16,11,1, 12.0,1,1, 13.347, 10672.541, 367.295, 52839.509 24/05/07,17:07:15,17,11,1, 12.0,1,1, 13.347, 10673.217, 367.470, 52838.793 24/05/07,17:07:15,18,11,1, 12.0,1,1, 13.347, 10672.535, 367.280, 52838.042 24/05/07,17:07:15,19,11,1, 12.0,1,1, 13.347, 10672.879, 367.190, 52839.577 24/05/07,17:07:16,00,10,1, 11.9,1,1, 13.346, 10672.874, 367.190, 52839.577 24/05/07,17:07:16,01,10,1, 11.9,1,1, 13.346, 10673.230, 367.344, 52838.263 24/05/07,17:07:16,02,10,1, 11.9,1,1, 13.346, 10672.472, 367.159, 52838.032 24/05/07,17:07:16,03,10,1, 11.9,1,1, 13.346, 10672.931, 367.110, 52839.192 24/05/07,17:07:16,04,10,1, 11.9,1,1, 13.346, 10672.595, 367.387, 52837.310 24/05/07,17:07:16,05,10,1, 11.9,1,1, 13.346, 10672.274, 367.228, 52838.677 24/05/07,17:07:16,06,10,1, 11.9,1,1, 13.346, 10673.035, 367.387, 52838.858 24/05/07,17:07:16,07,10,1, 11.9,1,1, 13.346, 10672.623, 367.449, 52837.865 24/05/07,17:07:16,08,10,1, 11.9,1,1, 13.346, 10672.880, 367.286, 52839.753 24/05/07,17:07:16,09,10,1, 11.9,1,1, 13.346, 10673.226, 367.365, 52838.342 24/05/07,17:07:16,10,10,1, 11.9,1,1, 13.346, 10672.419, 367.135, 52838.066 24/05/07,17:07:16,11,10,1, 11.9,1,1, 13.346, 10672.849, 367.133, 52839.088 24/05/07,17:07:16,12,10,1, 11.9,1,1, 13.346, 10672.546, 367.387, 52837.174 24/05/07,17:07:16,13,10,1, 11.9,1,1, 13.346, 10672.280, 367.250, 52838.703 24/05/07,17:07:16,14,10,1, 11.9,1,1, 13.346, 10673.050, 367.399, 52838.951 24/05/07,17:07:16,15,10,1, 11.9,1,1, 13.346, 10672.627, 367.381, 52837.892 24/05/07,17:07:16,16,10,1, 11.9,1,1, 13.346, 10672.949, 367.216, 52839.654 24/05/07,17:07:16,17,10,1, 11.9,1,1, 13.346, 10673.225, 367.340, 52838.151 24/05/07,17:07:16,18,10,1, 11.9,1,1, 13.346, 10672.438, 367.131, 52838.050 24/05/07,17:07:16,19,10,1, 11.9,1,1, 13.346, 10672.872, 367.133, 52839.097 24/05/07,17:07:17,00,10,1, 11.9,1,1, 13.344, 10672.866, 367.133, 52839.097 24/05/07,17:07:17,01,10,1, 11.9,1,1, 13.344, 10673.062, 367.359, 52837.551 24/05/07,17:07:17,02,10,1, 11.9,1,1, 13.344, 10672.397, 367.214, 52838.205 24/05/07,17:07:17,03,10,1, 11.9,1,1, 13.344, 10672.923, 367.218, 52838.917 24/05/07,17:07:17,04,10,1, 11.9,1,1, 13.344, 10672.582, 367.400, 52837.388 24/05/07,17:07:17,05,10,1, 11.9,1,1, 13.344, 10672.655, 367.311, 52839.425 24/05/07,17:07:17,06,10,1, 11.9,1,1, 13.344, 10673.392, 367.455, 52838.793 24/05/07,17:07:17,07,10,1, 11.9,1,1, 13.344, 10672.770, 367.304, 52838.002 24/05/07,17:07:17,08,10,1, 11.9,1,1, 13.344, 10673.081, 367.148, 52839.603 24/05/07,17:07:17,09,10,1, 11.9,1,1, 13.344, 10672.971, 367.297, 52837.633 24/05/07,17:07:17,10,10,1, 11.9,1,1, 13.344, 10672.352, 367.173, 52838.205 24/05/07,17:07:17,11,10,1, 11.9,1,1, 13.344, 10672.953, 367.283, 52838.889 24/05/07,17:07:17,12,10,1, 11.9,1,1, 13.344, 10672.616, 367.443, 52837.432 24/05/07,17:07:17,13,10,1, 11.9,1,1, 13.344, 10672.715, 367.269, 52839.294 24/05/07,17:07:17,14,10,1, 11.9,1,1, 13.344, 10673.381, 367.480, 52838.778 24/05/07,17:07:17,15,10,1, 11.9,1,1, 13.344, 10672.749, 367.322, 52838.079 24/05/07,17:07:17,16,10,1, 11.9,1,1, 13.344, 10673.105, 367.138, 52839.443 24/05/07,17:07:17,17,10,1, 11.9,1,1, 13.344, 10672.974, 367.258, 52837.596 24/05/07,17:07:17,18,10,1, 11.9,1,1, 13.344, 10672.307, 367.169, 52838.273 24/05/07,17:07:17,19,10,1, 11.9,1,1, 13.344, 10672.998, 367.327, 52838.977 24/05/07,17:07:18,00,10,1, 12.0,1,1, 13.343, 10672.991, 367.327, 52838.977 24/05/07,17:07:18,01,10,1, 12.0,1,1, 13.343, 10672.771, 367.325, 52837.225 24/05/07,17:07:18,02,10,1, 12.0,1,1, 13.343, 10672.462, 367.253, 52838.589 24/05/07,17:07:18,03,10,1, 12.0,1,1, 13.343, 10673.227, 367.474, 52838.858 24/05/07,17:07:18,04,10,1, 12.0,1,1, 13.343, 10672.846, 367.457, 52837.697 24/05/07,17:07:18,05,10,1, 12.0,1,1, 13.343, 10673.152, 367.205, 52839.543 24/05/07,17:07:18,06,10,1, 12.0,1,1, 13.343, 10673.402, 367.360, 52838.087 24/05/07,17:07:18,07,10,1, 12.0,1,1, 13.343, 10672.703, 367.207, 52838.071 24/05/07,17:07:18,08,10,1, 12.0,1,1, 13.343, 10673.113, 367.195, 52839.251 24/05/07,17:07:18,09,10,1, 12.0,1,1, 13.343, 10672.782, 367.357, 52837.253 24/05/07,17:07:18,10,10,1, 12.0,1,1, 13.343, 10672.516, 367.196, 52838.660 24/05/07,17:07:18,11,10,1, 12.0,1,1, 13.343, 10673.274, 367.456, 52838.913 24/05/07,17:07:18,12,10,1, 12.0,1,1, 13.343, 10672.857, 367.501, 52837.847 24/05/07,17:07:18,13,10,1, 12.0,1,1, 13.343, 10673.162, 367.247, 52839.660 24/05/07,17:07:18,14,10,1, 12.0,1,1, 13.343, 10673.453, 367.317, 52838.046 24/05/07,17:07:18,15,10,1, 12.0,1,1, 13.343, 10672.657, 367.102, 52838.013 24/05/07,17:07:18,16,10,1, 12.0,1,1, 13.343, 10673.113, 367.239, 52839.158 24/05/07,17:07:18,17,10,1, 12.0,1,1, 13.343, 10672.809, 367.399, 52837.234 24/05/07,17:07:18,18,10,1, 12.0,1,1, 13.343, 10672.508, 367.191, 52838.760 24/05/07,17:07:18,19,10,1, 12.0,1,1, 13.343, 10673.303, 367.430, 52838.778 24/05/07,17:07:19,00,10,1, 11.9,1,1, 13.340, 10673.300, 367.430, 52838.778 24/05/07,17:07:19,01,10,1, 11.9,1,1, 13.340, 10672.862, 367.504, 52837.320 24/05/07,17:07:19,02,10,1, 11.9,1,1, 13.340, 10672.982, 367.297, 52839.236 24/05/07,17:07:19,03,10,1, 11.9,1,1, 13.340, 10673.645, 367.400, 52838.686 24/05/07,17:07:19,04,10,1, 11.9,1,1, 13.340, 10673.032, 367.276, 52837.982 24/05/07,17:07:19,05,10,1, 11.9,1,1, 13.340, 10673.347, 367.144, 52839.492 24/05/07,17:07:19,06,10,1, 11.9,1,1, 13.340, 10673.202, 367.323, 52837.564 24/05/07,17:07:19,07,10,1, 11.9,1,1, 13.340, 10672.562, 367.105, 52838.122 24/05/07,17:07:19,08,10,1, 11.9,1,1, 13.340, 10673.200, 367.240, 52838.884 24/05/07,17:07:19,09,10,1, 11.9,1,1, 13.340, 10672.897, 367.418, 52837.458 24/05/07,17:07:19,10,10,1, 11.9,1,1, 13.340, 10673.042, 367.303, 52839.419 24/05/07,17:07:19,11,10,1, 11.9,1,1, 13.340, 10673.692, 367.466, 52838.672 24/05/07,17:07:19,12,10,1, 11.9,1,1, 13.340, 10673.002, 367.223, 52837.970 24/05/07,17:07:19,13,10,1, 11.9,1,1, 13.340, 10673.366, 367.097, 52839.374 24/05/07,17:07:19,14,10,1, 11.9,1,1, 13.340, 10673.227, 367.320, 52837.493 24/05/07,17:07:19,15,10,1, 11.9,1,1, 13.340, 10672.598, 367.171, 52838.241 24/05/07,17:07:19,16,10,1, 11.9,1,1, 13.340, 10673.276, 367.252, 52838.829 24/05/07,17:07:19,17,10,1, 11.9,1,1, 13.340, 10672.945, 367.429, 52837.402 24/05/07,17:07:19,18,10,1, 11.9,1,1, 13.340, 10673.037, 367.222, 52839.320 24/05/07,17:07:19,19,10,1, 11.9,1,1, 13.340, 10673.750, 367.443, 52838.582 24/05/07,17:07:20,00,11,1, 11.9,1,1, 13.341, 10673.742, 367.443, 52838.582 24/05/07,17:07:20,01,11,1, 11.9,1,1, 13.341, 10673.160, 367.370, 52837.797 24/05/07,17:07:20,02,11,1, 11.9,1,1, 13.341, 10673.449, 367.194, 52839.596 24/05/07,17:07:20,03,11,1, 11.9,1,1, 13.341, 10673.719, 367.358, 52838.187 24/05/07,17:07:20,04,11,1, 11.9,1,1, 13.341, 10672.958, 367.139, 52838.067 24/05/07,17:07:20,05,11,1, 11.9,1,1, 13.341, 10673.356, 367.163, 52839.066 24/05/07,17:07:20,06,11,1, 11.9,1,1, 13.341, 10673.046, 367.315, 52837.174 24/05/07,17:07:20,07,11,1, 11.9,1,1, 13.341, 10672.818, 367.240, 52838.664 24/05/07,17:07:20,08,11,1, 11.9,1,1, 13.341, 10673.636, 367.457, 52838.792 24/05/07,17:07:20,09,11,1, 11.9,1,1, 13.341, 10673.231, 367.384, 52837.734 24/05/07,17:07:20,10,11,1, 11.9,1,1, 13.341, 10673.496, 367.162, 52839.529 24/05/07,17:07:20,11,11,1, 11.9,1,1, 13.341, 10673.742, 367.310, 52837.923 24/05/07,17:07:20,12,11,1, 11.9,1,1, 13.341, 10672.925, 367.168, 52838.035 24/05/07,17:07:20,13,11,1, 11.9,1,1, 13.341, 10673.362, 367.190, 52839.006 24/05/07,17:07:20,14,11,1, 11.9,1,1, 13.341, 10673.069, 367.364, 52837.257 24/05/07,17:07:20,15,11,1, 11.9,1,1, 13.341, 10672.892, 367.197, 52838.785 24/05/07,17:07:20,16,11,1, 11.9,1,1, 13.341, 10673.678, 367.437, 52838.722 24/05/07,17:07:20,17,11,1, 11.9,1,1, 13.341, 10673.218, 367.412, 52837.715 24/05/07,17:07:20,18,11,1, 11.9,1,1, 13.341, 10673.518, 367.162, 52839.578 24/05/07,17:07:20,19,11,1, 11.9,1,1, 13.341, 10673.748, 367.273, 52837.921 24/05/07,17:07:21,00,11,1, 11.9,1,1, 13.341, 10673.742, 367.273, 52837.921 24/05/07,17:07:21,01,11,1, 11.9,1,1, 13.341, 10673.306, 367.261, 52837.932 24/05/07,17:07:21,02,11,1, 11.9,1,1, 13.341, 10673.644, 367.135, 52839.390 24/05/07,17:07:21,03,11,1, 11.9,1,1, 13.341, 10673.467, 367.258, 52837.420 24/05/07,17:07:21,04,11,1, 11.9,1,1, 13.341, 10672.878, 367.097, 52838.277 24/05/07,17:07:21,05,11,1, 11.9,1,1, 13.341, 10673.547, 367.247, 52838.732 24/05/07,17:07:21,06,11,1, 11.9,1,1, 13.341, 10673.149, 367.417, 52837.352 24/05/07,17:07:21,07,11,1, 11.9,1,1, 13.341, 10673.376, 367.203, 52839.319 24/05/07,17:07:21,08,11,1, 11.9,1,1, 13.341, 10673.970, 367.333, 52838.431 24/05/07,17:07:21,09,11,1, 11.9,1,1, 13.341, 10673.300, 367.185, 52837.929 24/05/07,17:07:21,10,11,1, 11.9,1,1, 13.341, 10673.726, 367.109, 52839.411 24/05/07,17:07:21,11,11,1, 11.9,1,1, 13.341, 10673.472, 367.276, 52837.367 24/05/07,17:07:21,12,11,1, 11.9,1,1, 13.341, 10672.882, 367.097, 52838.291 24/05/07,17:07:21,13,11,1, 11.9,1,1, 13.341, 10673.646, 367.266, 52838.897 24/05/07,17:07:21,14,11,1, 11.9,1,1, 13.341, 10673.237, 367.427, 52837.502 24/05/07,17:07:21,15,11,1, 11.9,1,1, 13.341, 10673.480, 367.245, 52839.401 24/05/07,17:07:21,16,11,1, 11.9,1,1, 13.341, 10674.030, 367.357, 52838.409 24/05/07,17:07:21,17,11,1, 11.9,1,1, 13.341, 10673.283, 367.174, 52837.912 24/05/07,17:07:21,18,11,1, 11.9,1,1, 13.341, 10673.655, 367.098, 52839.331 24/05/07,17:07:21,19,11,1, 11.9,1,1, 13.341, 10673.449, 367.313, 52837.258 24/05/07,17:07:22,00,11,1, 11.9,1,1, 13.340, 10673.442, 367.313, 52837.258 24/05/07,17:07:22,01,11,1, 11.9,1,1, 13.340, 10673.158, 367.083, 52837.844 24/05/07,17:07:22,02,11,1, 11.9,1,1, 13.340, 10673.642, 367.094, 52838.842 24/05/07,17:07:22,03,11,1, 11.9,1,1, 13.340, 10673.338, 367.375, 52836.997 24/05/07,17:07:22,04,11,1, 11.9,1,1, 13.340, 10673.216, 367.224, 52838.844 24/05/07,17:07:22,05,11,1, 11.9,1,1, 13.340, 10673.988, 367.417, 52838.722 24/05/07,17:07:22,06,11,1, 11.9,1,1, 13.340, 10673.505, 367.293, 52837.674 24/05/07,17:07:22,07,11,1, 11.9,1,1, 13.340, 10673.795, 367.097, 52839.483 24/05/07,17:07:22,08,11,1, 11.9,1,1, 13.340, 10673.964, 367.317, 52837.807 24/05/07,17:07:22,09,11,1, 11.9,1,1, 13.340, 10673.215, 367.115, 52837.880 24/05/07,17:07:22,10,11,1, 11.9,1,1, 13.340, 10673.688, 367.116, 52838.836 24/05/07,17:07:22,11,11,1, 11.9,1,1, 13.340, 10673.375, 367.311, 52836.989 24/05/07,17:07:22,12,11,1, 11.9,1,1, 13.340, 10673.226, 367.214, 52838.865 24/05/07,17:07:22,13,11,1, 11.9,1,1, 13.340, 10674.055, 367.433, 52838.827 24/05/07,17:07:22,14,11,1, 11.9,1,1, 13.340, 10673.501, 367.327, 52837.750 24/05/07,17:07:22,15,11,1, 11.9,1,1, 13.340, 10673.801, 367.100, 52839.407 24/05/07,17:07:22,16,11,1, 11.9,1,1, 13.340, 10673.948, 367.289, 52837.769 24/05/07,17:07:22,17,11,1, 11.9,1,1, 13.340, 10673.195, 367.070, 52837.900 24/05/07,17:07:22,18,11,1, 11.9,1,1, 13.340, 10673.687, 367.146, 52838.791 24/05/07,17:07:22,19,11,1, 11.9,1,1, 13.340, 10673.365, 367.311, 52837.139 24/05/07,17:07:23,00,10,1, 11.9,1,1, 13.341, 10673.358, 367.311, 52837.139 24/05/07,17:07:23,01,10,1, 11.9,1,1, 13.341, 10673.567, 367.021, 52838.057 24/05/07,17:07:23,02,10,1, 11.9,1,1, 13.341, 10673.415, 367.218, 52838.240 24/05/07,17:07:23,03,10,1, 11.9,1,1, 13.341, 10673.864, 367.572, 52838.334 24/05/07,17:07:23,04,10,1, 11.9,1,1, 13.341, 10673.746, 367.067, 52838.566 24/05/07,17:07:23,05,10,1, 11.9,1,1, 13.341, 10673.980, 367.396, 52838.543 24/05/07,17:07:23,06,10,1, 11.9,1,1, 13.341, 10674.071, 367.264, 52838.408 24/05/07,17:07:23,07,10,1, 11.9,1,1, 13.341, 10673.653, 367.047, 52838.273 24/05/07,17:07:23,08,10,1, 11.9,1,1, 13.341, 10673.692, 367.362, 52837.949 24/05/07,17:07:23,09,10,1, 11.9,1,1, 13.341, 10673.527, 367.032, 52837.982 24/05/07,17:07:23,10,10,1, 11.9,1,1, 13.341, 10673.402, 367.249, 52838.175 24/05/07,17:07:23,11,10,1, 11.9,1,1, 13.341, 10673.920, 367.530, 52838.217 24/05/07,17:07:23,12,10,1, 11.9,1,1, 13.341, 10673.822, 367.104, 52838.521 24/05/07,17:07:23,13,10,1, 11.9,1,1, 13.341, 10674.029, 367.431, 52838.482 24/05/07,17:07:23,14,10,1, 11.9,1,1, 13.341, 10674.078, 367.187, 52838.376 24/05/07,17:07:23,15,10,1, 11.9,1,1, 13.341, 10673.650, 366.972, 52838.283 24/05/07,17:07:23,16,10,1, 11.9,1,1, 13.341, 10673.758, 367.451, 52838.009 24/05/07,17:07:23,17,10,1, 11.9,1,1, 13.341, 10673.591, 367.012, 52838.094 24/05/07,17:07:23,18,10,1, 11.9,1,1, 13.341, 10673.461, 367.215, 52838.158 24/05/07,17:07:23,19,10,1, 11.9,1,1, 13.341, 10673.975, 367.555, 52838.351 24/05/07,17:07:24,00,10,1, 11.9,1,1, 13.338, 10673.968, 367.555, 52838.351 24/05/07,17:07:24,01,10,1, 11.9,1,1, 13.338, 10673.708, 367.124, 52838.218 24/05/07,17:07:24,02,10,1, 11.9,1,1, 13.338, 10673.818, 367.383, 52838.414 24/05/07,17:07:24,03,10,1, 11.9,1,1, 13.338, 10674.280, 367.387, 52838.363 24/05/07,17:07:24,04,10,1, 11.9,1,1, 13.338, 10673.998, 366.999, 52838.517 24/05/07,17:07:24,05,10,1, 11.9,1,1, 13.338, 10674.092, 367.399, 52838.327 24/05/07,17:07:24,06,10,1, 11.9,1,1, 13.338, 10673.997, 367.100, 52837.993 24/05/07,17:07:24,07,10,1, 11.9,1,1, 13.338, 10673.568, 366.996, 52837.979 24/05/07,17:07:24,08,10,1, 11.9,1,1, 13.338, 10673.869, 367.433, 52837.996 24/05/07,17:07:24,09,10,1, 11.9,1,1, 13.338, 10673.783, 367.114, 52838.265 24/05/07,17:07:24,10,10,1, 11.9,1,1, 13.338, 10673.911, 367.441, 52838.566 24/05/07,17:07:24,11,10,1, 11.9,1,1, 13.338, 10674.301, 367.414, 52838.363 24/05/07,17:07:24,12,10,1, 11.9,1,1, 13.338, 10673.954, 366.963, 52838.413 24/05/07,17:07:24,13,10,1, 11.9,1,1, 13.338, 10674.121, 367.431, 52838.313 24/05/07,17:07:24,14,10,1, 11.9,1,1, 13.338, 10673.999, 367.110, 52838.043 24/05/07,17:07:24,15,10,1, 11.9,1,1, 13.338, 10673.569, 367.068, 52837.944 24/05/07,17:07:24,16,10,1, 11.9,1,1, 13.338, 10673.931, 367.486, 52838.010 24/05/07,17:07:24,17,10,1, 11.9,1,1, 13.338, 10673.794, 367.083, 52838.301 24/05/07,17:07:24,18,10,1, 11.9,1,1, 13.338, 10673.990, 367.438, 52838.565 24/05/07,17:07:24,19,10,1, 11.9,1,1, 13.338, 10674.358, 367.443, 52838.638 24/05/07,17:07:25,00,10,1, 11.9,1,1, 13.343, 10674.351, 367.443, 52838.638 24/05/07,17:07:25,01,10,1, 11.9,1,1, 13.343, 10674.154, 367.046, 52838.452 24/05/07,17:07:25,02,10,1, 11.9,1,1, 13.343, 10674.318, 367.351, 52838.533 24/05/07,17:07:25,03,10,1, 11.9,1,1, 13.343, 10674.519, 367.261, 52838.358 24/05/07,17:07:25,04,10,1, 11.9,1,1, 13.343, 10674.026, 366.948, 52838.205 24/05/07,17:07:25,05,10,1, 11.9,1,1, 13.343, 10674.157, 367.362, 52837.963 24/05/07,17:07:25,06,10,1, 11.9,1,1, 13.343, 10673.970, 367.026, 52837.942 24/05/07,17:07:25,07,10,1, 11.9,1,1, 13.343, 10673.803, 367.169, 52838.072 24/05/07,17:07:25,08,10,1, 11.9,1,1, 13.343, 10674.318, 367.557, 52838.217 24/05/07,17:07:25,09,10,1, 11.9,1,1, 13.343, 10674.169, 367.065, 52838.581 24/05/07,17:07:25,10,10,1, 11.9,1,1, 13.343, 10674.325, 367.373, 52838.437 24/05/07,17:07:25,11,10,1, 11.9,1,1, 13.343, 10674.508, 367.163, 52838.240 24/05/07,17:07:25,12,10,1, 11.9,1,1, 13.343, 10674.004, 366.974, 52838.082 24/05/07,17:07:25,13,10,1, 11.9,1,1, 13.343, 10674.184, 367.420, 52837.871 24/05/07,17:07:25,14,10,1, 11.9,1,1, 13.343, 10674.010, 367.023, 52837.952 24/05/07,17:07:25,15,10,1, 11.9,1,1, 13.343, 10673.835, 367.197, 52838.126 24/05/07,17:07:25,16,10,1, 11.9,1,1, 13.343, 10674.366, 367.561, 52838.355 24/05/07,17:07:25,17,10,1, 11.9,1,1, 13.343, 10674.212, 367.107, 52838.538 24/05/07,17:07:25,18,10,1, 11.9,1,1, 13.343, 10674.393, 367.370, 52838.560 24/05/07,17:07:25,19,10,1, 11.9,1,1, 13.343, 10674.495, 367.179, 52838.315 24/05/07,17:07:26,00,10,1, 11.9,1,1, 13.341, 10674.493, 367.179, 52838.315 24/05/07,17:07:26,01,10,1, 11.9,1,1, 13.341, 10674.401, 366.938, 52838.353 24/05/07,17:07:26,02,10,1, 11.9,1,1, 13.341, 10674.618, 367.357, 52838.294 24/05/07,17:07:26,03,10,1, 11.9,1,1, 13.341, 10674.444, 367.126, 52838.113 24/05/07,17:07:26,04,10,1, 11.9,1,1, 13.341, 10673.970, 366.916, 52837.887 24/05/07,17:07:26,05,10,1, 11.9,1,1, 13.341, 10674.293, 367.386, 52837.872 24/05/07,17:07:26,06,10,1, 11.9,1,1, 13.341, 10674.153, 367.026, 52838.157 24/05/07,17:07:26,07,10,1, 11.9,1,1, 13.341, 10674.232, 367.355, 52838.334 24/05/07,17:07:26,08,10,1, 11.9,1,1, 13.341, 10674.740, 367.413, 52838.358 24/05/07,17:07:26,09,10,1, 11.9,1,1, 13.341, 10674.400, 366.896, 52838.409 24/05/07,17:07:26,10,10,1, 11.9,1,1, 13.341, 10674.514, 367.299, 52838.180 24/05/07,17:07:26,11,10,1, 11.9,1,1, 13.341, 10674.454, 367.095, 52838.015 24/05/07,17:07:26,12,10,1, 11.9,1,1, 13.341, 10673.966, 366.972, 52837.875 24/05/07,17:07:26,13,10,1, 11.9,1,1, 13.341, 10674.356, 367.411, 52837.943 24/05/07,17:07:26,14,10,1, 11.9,1,1, 13.341, 10674.231, 367.027, 52838.013 24/05/07,17:07:26,15,10,1, 11.9,1,1, 13.341, 10674.308, 367.386, 52838.294 24/05/07,17:07:26,16,10,1, 11.9,1,1, 13.341, 10674.812, 367.417, 52838.518 24/05/07,17:07:26,17,10,1, 11.9,1,1, 13.341, 10674.472, 366.918, 52838.338 24/05/07,17:07:26,18,10,1, 11.9,1,1, 13.341, 10674.543, 367.274, 52838.153 24/05/07,17:07:26,19,10,1, 11.9,1,1, 13.341, 10674.485, 367.040, 52837.964 24/05/07,17:07:27,00,10,1, 11.9,1,1, 13.339, 10674.485, 367.040, 52837.964 24/05/07,17:07:27,01,10,1, 11.9,1,1, 13.339, 10674.503, 366.868, 52838.068 24/05/07,17:07:27,02,10,1, 11.9,1,1, 13.339, 10674.655, 367.359, 52837.932 24/05/07,17:07:27,03,10,1, 11.9,1,1, 13.339, 10674.445, 366.957, 52837.785 24/05/07,17:07:27,04,10,1, 11.9,1,1, 13.339, 10674.188, 367.068, 52837.837 24/05/07,17:07:27,05,10,1, 11.9,1,1, 13.339, 10674.745, 367.471, 52838.265 24/05/07,17:07:27,06,10,1, 11.9,1,1, 13.339, 10674.583, 367.066, 52838.411 24/05/07,17:07:27,07,10,1, 11.9,1,1, 13.339, 10674.729, 367.335, 52838.358 24/05/07,17:07:27,08,10,1, 11.9,1,1, 13.339, 10675.007, 367.215, 52838.250 24/05/07,17:07:27,09,10,1, 11.9,1,1, 13.339, 10674.463, 366.883, 52838.062 24/05/07,17:07:27,10,10,1, 11.9,1,1, 13.339, 10674.615, 367.397, 52837.928 24/05/07,17:07:27,11,10,1, 11.9,1,1, 13.339, 10674.474, 367.004, 52837.789 24/05/07,17:07:27,12,10,1, 11.9,1,1, 13.339, 10674.200, 367.105, 52837.875 24/05/07,17:07:27,13,10,1, 11.9,1,1, 13.339, 10674.764, 367.424, 52838.087 24/05/07,17:07:27,14,10,1, 11.9,1,1, 13.339, 10674.655, 367.002, 52838.310 24/05/07,17:07:27,15,10,1, 11.9,1,1, 13.339, 10674.815, 367.409, 52838.477 24/05/07,17:07:27,16,10,1, 11.9,1,1, 13.339, 10675.022, 367.165, 52838.304 24/05/07,17:07:27,17,10,1, 11.9,1,1, 13.339, 10674.447, 366.821, 52837.928 24/05/07,17:07:27,18,10,1, 11.9,1,1, 13.339, 10674.656, 367.316, 52837.859 24/05/07,17:07:27,19,10,1, 11.9,1,1, 13.339, 10674.483, 367.007, 52837.843 24/05/07,17:07:28,00,10,1, 11.9,1,1, 13.340, 10674.477, 367.007, 52837.843 24/05/07,17:07:28,01,10,1, 11.9,1,1, 13.340, 10674.440, 366.948, 52837.762 24/05/07,17:07:28,02,10,1, 11.9,1,1, 13.340, 10674.771, 367.359, 52837.781 24/05/07,17:07:28,03,10,1, 11.9,1,1, 13.340, 10674.683, 366.971, 52837.947 24/05/07,17:07:28,04,10,1, 11.9,1,1, 13.340, 10674.699, 367.317, 52838.308 24/05/07,17:07:28,05,10,1, 11.9,1,1, 13.340, 10675.239, 367.414, 52838.380 24/05/07,17:07:28,06,10,1, 11.9,1,1, 13.340, 10674.893, 366.937, 52838.223 24/05/07,17:07:28,07,10,1, 11.9,1,1, 13.340, 10675.044, 367.296, 52838.008 24/05/07,17:07:28,08,10,1, 11.9,1,1, 13.340, 10675.004, 367.074, 52837.931 24/05/07,17:07:28,09,10,1, 11.9,1,1, 13.340, 10674.494, 367.002, 52837.832 24/05/07,17:07:28,10,10,1, 11.9,1,1, 13.340, 10674.816, 367.395, 52837.821 24/05/07,17:07:28,11,10,1, 11.9,1,1, 13.340, 10674.654, 366.968, 52837.950 24/05/07,17:07:28,12,10,1, 11.9,1,1, 13.340, 10674.747, 367.307, 52838.133 24/05/07,17:07:28,13,10,1, 11.9,1,1, 13.340, 10675.282, 367.426, 52838.420 24/05/07,17:07:28,14,10,1, 11.9,1,1, 13.340, 10674.930, 366.937, 52838.385 24/05/07,17:07:28,15,10,1, 11.9,1,1, 13.340, 10675.074, 367.256, 52838.087 24/05/07,17:07:28,16,10,1, 11.9,1,1, 13.340, 10674.968, 366.958, 52837.974 24/05/07,17:07:28,17,10,1, 11.9,1,1, 13.340, 10674.497, 366.940, 52837.796 24/05/07,17:07:28,18,10,1, 11.9,1,1, 13.340, 10674.885, 367.459, 52837.932 24/05/07,17:07:28,19,10,1, 11.9,1,1, 13.340, 10674.753, 367.037, 52838.107 24/05/07,17:07:29,00,10,1, 12.0,1,1, 13.339, 10674.752, 367.037, 52838.107 24/05/07,17:07:29,01,10,1, 12.0,1,1, 13.339, 10674.646, 366.971, 52837.789 24/05/07,17:07:29,02,10,1, 12.0,1,1, 13.339, 10675.213, 367.410, 52837.949 24/05/07,17:07:29,03,10,1, 12.0,1,1, 13.339, 10675.054, 367.012, 52838.167 24/05/07,17:07:29,04,10,1, 12.0,1,1, 13.339, 10675.215, 367.335, 52838.351 24/05/07,17:07:29,05,10,1, 12.0,1,1, 13.339, 10675.545, 367.211, 52838.264 24/05/07,17:07:29,06,10,1, 12.0,1,1, 13.339, 10675.026, 366.782, 52837.899 24/05/07,17:07:29,07,10,1, 12.0,1,1, 13.339, 10675.181, 367.278, 52837.843 24/05/07,17:07:29,08,10,1, 12.0,1,1, 13.339, 10675.036, 366.994, 52837.788 24/05/07,17:07:29,09,10,1, 12.0,1,1, 13.339, 10674.723, 367.066, 52837.795 24/05/07,17:07:29,10,10,1, 12.0,1,1, 13.339, 10675.291, 367.391, 52838.031 24/05/07,17:07:29,11,10,1, 12.0,1,1, 13.339, 10675.103, 366.935, 52838.242 24/05/07,17:07:29,12,10,1, 12.0,1,1, 13.339, 10675.286, 367.328, 52838.275 24/05/07,17:07:29,13,10,1, 12.0,1,1, 13.339, 10675.602, 367.192, 52838.194 24/05/07,17:07:29,14,10,1, 12.0,1,1, 13.339, 10675.024, 366.813, 52837.970 24/05/07,17:07:29,15,10,1, 12.0,1,1, 13.339, 10675.153, 367.276, 52837.811 24/05/07,17:07:29,16,10,1, 12.0,1,1, 13.339, 10675.050, 366.971, 52837.781 24/05/07,17:07:29,17,10,1, 12.0,1,1, 13.339, 10674.757, 367.064, 52837.855 24/05/07,17:07:29,18,10,1, 12.0,1,1, 13.339, 10675.278, 367.432, 52838.057 24/05/07,17:07:29,19,10,1, 12.0,1,1, 13.339, 10675.154, 366.893, 52838.172 24/05/07,17:07:30,00,10,1, 11.9,1,1, 13.338, 10675.153, 366.893, 52838.172 24/05/07,17:07:30,01,10,1, 11.9,1,1, 13.338, 10675.217, 367.147, 52837.943 24/05/07,17:07:30,02,10,1, 11.9,1,1, 13.338, 10675.815, 367.368, 52838.167 24/05/07,17:07:30,03,10,1, 11.9,1,1, 13.338, 10675.496, 366.962, 52838.137 24/05/07,17:07:30,04,10,1, 11.9,1,1, 13.338, 10675.686, 367.269, 52838.115 24/05/07,17:07:30,05,10,1, 11.9,1,1, 13.338, 10675.660, 366.980, 52837.907 24/05/07,17:07:30,06,10,1, 11.9,1,1, 13.338, 10675.120, 366.792, 52837.696 24/05/07,17:07:30,07,10,1, 11.9,1,1, 13.338, 10675.411, 367.300, 52837.639 24/05/07,17:07:30,08,10,1, 11.9,1,1, 13.338, 10675.206, 366.964, 52837.821 24/05/07,17:07:30,09,10,1, 11.9,1,1, 13.338, 10675.294, 367.190, 52838.039 24/05/07,17:07:30,10,10,1, 11.9,1,1, 13.338, 10675.729, 367.303, 52838.019 24/05/07,17:07:30,11,10,1, 11.9,1,1, 13.338, 10675.518, 366.842, 52838.260 24/05/07,17:07:30,12,10,1, 11.9,1,1, 13.338, 10675.679, 367.291, 52838.124 24/05/07,17:07:30,13,10,1, 11.9,1,1, 13.338, 10675.639, 367.014, 52837.959 24/05/07,17:07:30,14,10,1, 11.9,1,1, 13.338, 10675.190, 366.841, 52837.864 24/05/07,17:07:30,15,10,1, 11.9,1,1, 13.338, 10675.392, 367.244, 52837.574 24/05/07,17:07:30,16,10,1, 11.9,1,1, 13.338, 10675.278, 366.997, 52837.800 24/05/07,17:07:30,17,10,1, 11.9,1,1, 13.338, 10675.347, 367.205, 52838.039 24/05/07,17:07:30,18,10,1, 11.9,1,1, 13.338, 10675.830, 367.350, 52838.179 24/05/07,17:07:30,19,10,1, 11.9,1,1, 13.338, 10675.574, 366.854, 52838.408 24/05/07,17:07:31,00,10,1, 11.9,1,1, 13.339, 10675.570, 366.854, 52838.408 24/05/07,17:07:31,01,10,1, 11.9,1,1, 13.339, 10675.954, 367.293, 52838.884 24/05/07,17:07:31,02,10,1, 11.9,1,1, 13.339, 10676.112, 367.192, 52837.654 24/05/07,17:07:31,03,10,1, 11.9,1,1, 13.339, 10675.595, 366.897, 52838.285 24/05/07,17:07:31,04,10,1, 11.9,1,1, 13.339, 10676.165, 367.213, 52838.055 24/05/07,17:07:31,05,10,1, 11.9,1,1, 13.339, 10675.422, 366.790, 52837.234 24/05/07,17:07:31,06,10,1, 11.9,1,1, 13.339, 10675.414, 367.050, 52838.218 24/05/07,17:07:31,07,10,1, 11.9,1,1, 13.339, 10675.973, 367.362, 52837.430 24/05/07,17:07:31,08,10,1, 11.9,1,1, 13.339, 10675.404, 366.964, 52837.841 24/05/07,17:07:31,09,10,1, 11.9,1,1, 13.339, 10676.151, 367.312, 52838.633 24/05/07,17:07:31,10,10,1, 11.9,1,1, 13.339, 10676.088, 367.082, 52837.481 24/05/07,17:07:31,11,10,1, 11.9,1,1, 13.339, 10675.620, 366.900, 52838.303 24/05/07,17:07:31,12,10,1, 11.9,1,1, 13.339, 10676.223, 367.253, 52838.008 24/05/07,17:07:31,13,10,1, 11.9,1,1, 13.339, 10675.392, 366.834, 52837.141 24/05/07,17:07:31,14,10,1, 11.9,1,1, 13.339, 10675.469, 367.025, 52838.239 24/05/07,17:07:31,15,10,1, 11.9,1,1, 13.339, 10675.926, 367.326, 52837.490 24/05/07,17:07:31,16,10,1, 11.9,1,1, 13.339, 10675.468, 366.971, 52837.911 24/05/07,17:07:31,17,10,1, 11.9,1,1, 13.339, 10676.176, 367.339, 52838.686 24/05/07,17:07:31,18,10,1, 11.9,1,1, 13.339, 10676.146, 367.092, 52837.436 24/05/07,17:07:31,19,10,1, 11.9,1,1, 13.339, 10675.662, 366.808, 52838.242 24/05/07,17:07:32,00,10,1, 11.9,1,1, 13.339, 10675.662, 366.808, 52838.242 24/05/07,17:07:32,01,10,1, 11.9,1,1, 13.339, 10676.615, 367.201, 52838.480 24/05/07,17:07:32,02,10,1, 11.9,1,1, 13.339, 10676.245, 366.995, 52837.429 24/05/07,17:07:32,03,10,1, 11.9,1,1, 13.339, 10675.845, 366.849, 52838.211 24/05/07,17:07:32,04,10,1, 11.9,1,1, 13.339, 10676.308, 367.187, 52837.574 24/05/07,17:07:32,05,10,1, 11.9,1,1, 13.339, 10675.602, 366.826, 52837.220 24/05/07,17:07:32,06,10,1, 11.9,1,1, 13.339, 10675.968, 367.200, 52838.433 24/05/07,17:07:32,07,10,1, 11.9,1,1, 13.339, 10676.428, 367.331, 52837.735 24/05/07,17:07:32,08,10,1, 11.9,1,1, 13.339, 10675.862, 366.888, 52838.100 24/05/07,17:07:32,09,10,1, 11.9,1,1, 13.339, 10676.605, 367.205, 52838.432 24/05/07,17:07:32,10,10,1, 11.9,1,1, 13.339, 10676.312, 366.917, 52837.317 24/05/07,17:07:32,11,10,1, 11.9,1,1, 13.339, 10675.815, 366.880, 52838.171 24/05/07,17:07:32,12,10,1, 11.9,1,1, 13.339, 10676.295, 367.192, 52837.476 24/05/07,17:07:32,13,10,1, 11.9,1,1, 13.339, 10675.647, 366.863, 52837.266 24/05/07,17:07:32,14,10,1, 11.9,1,1, 13.339, 10676.015, 367.162, 52838.358 24/05/07,17:07:32,15,10,1, 11.9,1,1, 13.339, 10676.423, 367.312, 52837.486 24/05/07,17:07:32,16,10,1, 11.9,1,1, 13.339, 10675.997, 366.959, 52838.217 24/05/07,17:07:32,17,10,1, 11.9,1,1, 13.339, 10676.645, 367.303, 52838.481 24/05/07,17:07:32,18,10,1, 11.9,1,1, 13.339, 10676.282, 366.937, 52837.389 24/05/07,17:07:32,19,10,1, 11.9,1,1, 13.339, 10675.874, 366.863, 52838.235 24/05/07,17:07:33,00,10,1, 11.9,1,1, 13.336, 10675.870, 366.863, 52838.235 24/05/07,17:07:33,01,10,1, 11.9,1,1, 13.336, 10676.948, 367.216, 52838.059 24/05/07,17:07:33,02,10,1, 11.9,1,1, 13.336, 10676.301, 366.835, 52837.138 24/05/07,17:07:33,03,10,1, 11.9,1,1, 13.336, 10676.075, 366.875, 52838.034 24/05/07,17:07:33,04,10,1, 11.9,1,1, 13.336, 10676.545, 367.163, 52837.363 24/05/07,17:07:33,05,10,1, 11.9,1,1, 13.336, 10675.988, 366.846, 52837.473 24/05/07,17:07:33,06,10,1, 11.9,1,1, 13.336, 10676.632, 367.252, 52838.550 24/05/07,17:07:33,07,10,1, 11.9,1,1, 13.336, 10676.852, 367.166, 52837.499 24/05/07,17:07:33,08,10,1, 11.9,1,1, 13.336, 10676.319, 366.789, 52838.166 24/05/07,17:07:33,09,10,1, 11.9,1,1, 13.336, 10676.976, 367.158, 52838.054 24/05/07,17:07:33,10,10,1, 11.9,1,1, 13.336, 10676.280, 366.825, 52837.042 24/05/07,17:07:33,11,10,1, 11.9,1,1, 13.336, 10676.163, 366.957, 52838.110 24/05/07,17:07:33,12,10,1, 11.9,1,1, 13.336, 10676.563, 367.233, 52837.444 24/05/07,17:07:33,13,10,1, 11.9,1,1, 13.336, 10676.022, 366.813, 52837.477 24/05/07,17:07:33,14,10,1, 11.9,1,1, 13.336, 10676.703, 367.221, 52838.524 24/05/07,17:07:33,15,10,1, 11.9,1,1, 13.336, 10676.839, 367.173, 52837.575 24/05/07,17:07:33,16,10,1, 11.9,1,1, 13.336, 10676.349, 366.809, 52838.189 24/05/07,17:07:33,17,10,1, 11.9,1,1, 13.336, 10676.922, 367.165, 52837.965 24/05/07,17:07:33,18,10,1, 11.9,1,1, 13.336, 10676.286, 366.700, 52837.025 24/05/07,17:07:33,19,10,1, 11.9,1,1, 13.336, 10676.226, 366.915, 52838.082 24/05/07,17:07:34,00,11,1, 11.9,1,1, 13.336, 10676.221, 366.915, 52838.082 24/05/07,17:07:34,01,11,1, 11.9,1,1, 13.336, 10677.137, 367.098, 52837.739 24/05/07,17:07:34,02,11,1, 11.9,1,1, 13.336, 10676.383, 366.762, 52837.052 24/05/07,17:07:34,03,11,1, 11.9,1,1, 13.336, 10676.442, 366.951, 52838.103 24/05/07,17:07:34,04,11,1, 11.9,1,1, 13.336, 10676.990, 367.182, 52837.392 24/05/07,17:07:34,05,11,1, 11.9,1,1, 13.336, 10676.489, 366.817, 52837.738 24/05/07,17:07:34,06,11,1, 11.9,1,1, 13.336, 10677.168, 367.248, 52838.556 24/05/07,17:07:34,07,11,1, 11.9,1,1, 13.336, 10677.131, 366.983, 52837.438 24/05/07,17:07:34,08,11,1, 11.9,1,1, 13.336, 10676.590, 366.668, 52838.163 24/05/07,17:07:34,09,11,1, 11.9,1,1, 13.336, 10677.080, 367.042, 52837.674 24/05/07,17:07:34,10,11,1, 11.9,1,1, 13.336, 10676.367, 366.745, 52836.865 24/05/07,17:07:34,11,11,1, 11.9,1,1, 13.336, 10676.578, 366.972, 52838.066 24/05/07,17:07:34,12,11,1, 11.9,1,1, 13.336, 10677.061, 367.213, 52837.389 24/05/07,17:07:34,13,11,1, 11.9,1,1, 13.336, 10676.480, 366.835, 52837.811 24/05/07,17:07:34,14,11,1, 11.9,1,1, 13.336, 10677.243, 367.180, 52838.452 24/05/07,17:07:34,15,11,1, 11.9,1,1, 13.336, 10677.138, 366.984, 52837.452 24/05/07,17:07:34,16,11,1, 11.9,1,1, 13.336, 10676.675, 366.721, 52838.048 24/05/07,17:07:34,17,11,1, 11.9,1,1, 13.336, 10677.211, 367.032, 52837.555 24/05/07,17:07:34,18,11,1, 11.9,1,1, 13.336, 10676.478, 366.714, 52837.015 24/05/07,17:07:34,19,11,1, 11.9,1,1, 13.336, 10676.599, 366.991, 52838.159 24/05/07,17:07:35,00,11,1, 11.9,1,1, 13.339, 10676.596, 366.991, 52838.159 24/05/07,17:07:35,01,11,1, 11.9,1,1, 13.339, 10677.349, 367.063, 52837.397 24/05/07,17:07:35,02,11,1, 11.9,1,1, 13.339, 10676.584, 366.713, 52837.033 24/05/07,17:07:35,03,11,1, 11.9,1,1, 13.339, 10676.973, 366.985, 52838.095 24/05/07,17:07:35,04,11,1, 11.9,1,1, 13.339, 10677.407, 367.059, 52837.334 24/05/07,17:07:35,05,11,1, 11.9,1,1, 13.339, 10676.897, 366.737, 52837.936 24/05/07,17:07:35,06,11,1, 11.9,1,1, 13.339, 10677.681, 367.126, 52838.329 24/05/07,17:07:35,07,11,1, 11.9,1,1, 13.339, 10677.286, 366.807, 52837.138 24/05/07,17:07:35,08,11,1, 11.9,1,1, 13.339, 10676.870, 366.662, 52837.952 24/05/07,17:07:35,09,11,1, 11.9,1,1, 13.339, 10677.355, 367.006, 52837.257 24/05/07,17:07:35,10,11,1, 11.9,1,1, 13.339, 10676.648, 366.685, 52836.977 24/05/07,17:07:35,11,11,1, 11.9,1,1, 13.339, 10677.069, 367.109, 52838.224 24/05/07,17:07:35,12,11,1, 11.9,1,1, 13.339, 10677.408, 367.085, 52837.331 24/05/07,17:07:35,13,11,1, 11.9,1,1, 13.339, 10676.990, 366.706, 52837.864 24/05/07,17:07:35,14,11,1, 11.9,1,1, 13.339, 10677.743, 367.107, 52838.288 24/05/07,17:07:35,15,11,1, 11.9,1,1, 13.339, 10677.271, 366.839, 52837.095 24/05/07,17:07:35,16,11,1, 11.9,1,1, 13.339, 10676.956, 366.726, 52837.944 24/05/07,17:07:35,17,11,1, 11.9,1,1, 13.339, 10677.364, 366.987, 52837.286 24/05/07,17:07:35,18,11,1, 11.9,1,1, 13.339, 10676.641, 366.653, 52836.985 24/05/07,17:07:35,19,11,1, 11.9,1,1, 13.339, 10677.150, 367.030, 52838.116 24/05/07,17:07:36,00,11,1, 12.0,1,1, 13.338, 10677.147, 367.030, 52838.116 24/05/07,17:07:36,01,11,1, 12.0,1,1, 13.338, 10677.631, 367.036, 52837.092 24/05/07,17:07:36,02,11,1, 12.0,1,1, 13.338, 10676.931, 366.662, 52837.097 24/05/07,17:07:36,03,11,1, 12.0,1,1, 13.338, 10677.606, 367.058, 52838.210 24/05/07,17:07:36,04,11,1, 12.0,1,1, 13.338, 10677.829, 366.951, 52837.219 24/05/07,17:07:36,05,11,1, 12.0,1,1, 13.338, 10677.290, 366.615, 52837.991 24/05/07,17:07:36,06,11,1, 12.0,1,1, 13.338, 10678.025, 367.059, 52838.046 24/05/07,17:07:36,07,11,1, 12.0,1,1, 13.338, 10677.374, 366.645, 52836.948 24/05/07,17:07:36,08,11,1, 12.0,1,1, 13.338, 10677.096, 366.656, 52837.773 24/05/07,17:07:36,09,11,1, 12.0,1,1, 13.338, 10677.635, 366.996, 52837.164 24/05/07,17:07:36,10,11,1, 12.0,1,1, 13.338, 10676.989, 366.652, 52837.219 24/05/07,17:07:36,11,11,1, 12.0,1,1, 13.338, 10677.615, 367.065, 52838.252 24/05/07,17:07:36,12,11,1, 12.0,1,1, 13.338, 10677.851, 366.996, 52837.306 24/05/07,17:07:36,13,11,1, 12.0,1,1, 13.338, 10677.364, 366.575, 52837.860 24/05/07,17:07:36,14,11,1, 12.0,1,1, 13.338, 10677.990, 366.997, 52837.921 24/05/07,17:07:36,15,11,1, 12.0,1,1, 13.338, 10677.403, 366.679, 52836.904 24/05/07,17:07:36,16,11,1, 12.0,1,1, 13.338, 10677.188, 366.707, 52837.820 24/05/07,17:07:36,17,11,1, 12.0,1,1, 13.338, 10677.683, 367.008, 52837.195 24/05/07,17:07:36,18,11,1, 12.0,1,1, 13.338, 10677.020, 366.634, 52837.220 24/05/07,17:07:36,19,11,1, 12.0,1,1, 13.338, 10677.699, 367.050, 52838.331 24/05/07,17:07:37,00,11,1, 12.0,1,1, 13.337, 10677.698, 367.050, 52838.331 24/05/07,17:07:37,01,11,1, 12.0,1,1, 13.337, 10677.963, 367.084, 52837.151 24/05/07,17:07:37,02,11,1, 12.0,1,1, 13.337, 10677.498, 366.726, 52837.518 24/05/07,17:07:37,03,11,1, 12.0,1,1, 13.337, 10678.182, 367.081, 52838.311 24/05/07,17:07:37,04,11,1, 12.0,1,1, 13.337, 10678.124, 366.792, 52837.182 24/05/07,17:07:37,05,11,1, 12.0,1,1, 13.337, 10677.672, 366.550, 52837.871 24/05/07,17:07:37,06,11,1, 12.0,1,1, 13.337, 10678.205, 366.944, 52837.565 24/05/07,17:07:37,07,11,1, 12.0,1,1, 13.337, 10677.483, 366.618, 52836.830 24/05/07,17:07:37,08,11,1, 12.0,1,1, 13.337, 10677.507, 366.717, 52837.795 24/05/07,17:07:37,09,11,1, 12.0,1,1, 13.337, 10678.000, 367.010, 52837.066 24/05/07,17:07:37,10,11,1, 12.0,1,1, 13.337, 10677.467, 366.650, 52837.451 24/05/07,17:07:37,11,11,1, 12.0,1,1, 13.337, 10678.262, 367.088, 52838.295 24/05/07,17:07:37,12,11,1, 12.0,1,1, 13.337, 10678.183, 366.823, 52837.171 24/05/07,17:07:37,13,11,1, 12.0,1,1, 13.337, 10677.722, 366.547, 52837.789 24/05/07,17:07:37,14,11,1, 12.0,1,1, 13.337, 10678.240, 366.945, 52837.418 24/05/07,17:07:37,15,11,1, 12.0,1,1, 13.337, 10677.466, 366.521, 52836.713 24/05/07,17:07:37,16,11,1, 12.0,1,1, 13.337, 10677.574, 366.839, 52837.934 24/05/07,17:07:37,17,11,1, 12.0,1,1, 13.337, 10678.056, 367.003, 52837.035 24/05/07,17:07:37,18,11,1, 12.0,1,1, 13.337, 10677.530, 366.623, 52837.440 24/05/07,17:07:37,19,11,1, 12.0,1,1, 13.337, 10678.336, 367.047, 52838.254 24/05/07,17:07:38,00,11,1, 11.9,1,1, 13.339, 10678.332, 367.047, 52838.254 24/05/07,17:07:38,01,11,1, 11.9,1,1, 13.339, 10678.406, 367.004, 52837.034 24/05/07,17:07:38,02,11,1, 11.9,1,1, 13.339, 10677.978, 366.675, 52837.714 24/05/07,17:07:38,03,11,1, 11.9,1,1, 13.339, 10678.678, 367.028, 52838.185 24/05/07,17:07:38,04,11,1, 11.9,1,1, 13.339, 10678.328, 366.631, 52836.970 24/05/07,17:07:38,05,11,1, 11.9,1,1, 13.339, 10677.869, 366.470, 52837.767 24/05/07,17:07:38,06,11,1, 11.9,1,1, 13.339, 10678.400, 366.926, 52837.218 24/05/07,17:07:38,07,11,1, 11.9,1,1, 13.339, 10677.685, 366.627, 52836.801 24/05/07,17:07:38,08,11,1, 11.9,1,1, 13.339, 10678.083, 366.895, 52838.030 24/05/07,17:07:38,09,11,1, 11.9,1,1, 13.339, 10678.470, 366.951, 52837.082 24/05/07,17:07:38,10,11,1, 11.9,1,1, 13.339, 10677.943, 366.557, 52837.581 24/05/07,17:07:38,11,11,1, 11.9,1,1, 13.339, 10678.702, 367.037, 52838.108 24/05/07,17:07:38,12,11,1, 11.9,1,1, 13.339, 10678.370, 366.670, 52836.901 24/05/07,17:07:38,13,11,1, 11.9,1,1, 13.339, 10677.892, 366.513, 52837.689 24/05/07,17:07:38,14,11,1, 11.9,1,1, 13.339, 10678.400, 366.888, 52837.155 24/05/07,17:07:38,15,11,1, 11.9,1,1, 13.339, 10677.734, 366.559, 52836.803 24/05/07,17:07:38,16,11,1, 11.9,1,1, 13.339, 10678.102, 366.900, 52838.072 24/05/07,17:07:38,17,11,1, 11.9,1,1, 13.339, 10678.530, 367.029, 52837.186 24/05/07,17:07:38,18,11,1, 11.9,1,1, 13.339, 10678.003, 366.538, 52837.716 24/05/07,17:07:38,19,11,1, 11.9,1,1, 13.339, 10678.730, 366.908, 52838.006 24/05/07,17:07:39,00,10,1, 11.9,1,1, 13.337, 10678.724, 366.908, 52838.006 24/05/07,17:07:39,01,10,1, 11.9,1,1, 13.337, 10678.389, 366.724, 52836.217 24/05/07,17:07:39,02,10,1, 11.9,1,1, 13.337, 10678.518, 366.712, 52838.733 24/05/07,17:07:39,03,10,1, 11.9,1,1, 13.337, 10679.213, 366.831, 52837.366 24/05/07,17:07:39,04,10,1, 11.9,1,1, 13.337, 10677.912, 366.520, 52836.375 24/05/07,17:07:39,05,10,1, 11.9,1,1, 13.337, 10678.650, 366.624, 52838.400 24/05/07,17:07:39,06,10,1, 11.9,1,1, 13.337, 10678.508, 366.756, 52836.053 24/05/07,17:07:39,07,10,1, 11.9,1,1, 13.337, 10677.772, 366.678, 52837.628 24/05/07,17:07:39,08,10,1, 11.9,1,1, 13.337, 10679.168, 367.014, 52838.332 24/05/07,17:07:39,09,10,1, 11.9,1,1, 13.337, 10678.413, 366.691, 52836.192 24/05/07,17:07:39,10,10,1, 11.9,1,1, 13.337, 10678.554, 366.644, 52838.645 24/05/07,17:07:39,11,10,1, 11.9,1,1, 13.337, 10679.271, 366.823, 52837.294 24/05/07,17:07:39,12,10,1, 11.9,1,1, 13.337, 10677.974, 366.563, 52836.480 24/05/07,17:07:39,13,10,1, 11.9,1,1, 13.337, 10678.632, 366.734, 52838.529 24/05/07,17:07:39,14,10,1, 11.9,1,1, 13.337, 10678.469, 366.719, 52836.068 24/05/07,17:07:39,15,10,1, 11.9,1,1, 13.337, 10677.825, 366.622, 52837.448 24/05/07,17:07:39,16,10,1, 11.9,1,1, 13.337, 10679.196, 366.951, 52838.379 24/05/07,17:07:39,17,10,1, 11.9,1,1, 13.337, 10678.415, 366.778, 52836.305 24/05/07,17:07:39,18,10,1, 11.9,1,1, 13.337, 10678.587, 366.618, 52838.698 24/05/07,17:07:39,19,10,1, 11.9,1,1, 13.337, 10679.282, 366.764, 52837.138 24/05/07,17:07:40,00,11,1, 12.0,1,1, 13.337, 10679.275, 366.764, 52837.138 24/05/07,17:07:40,01,11,1, 12.0,1,1, 13.337, 10678.612, 366.593, 52836.181 24/05/07,17:07:40,02,11,1, 12.0,1,1, 13.337, 10678.960, 366.580, 52838.613 24/05/07,17:07:40,03,11,1, 12.0,1,1, 13.337, 10679.320, 366.688, 52836.663 24/05/07,17:07:40,04,11,1, 12.0,1,1, 13.337, 10678.041, 366.446, 52836.584 24/05/07,17:07:40,05,11,1, 12.0,1,1, 13.337, 10678.988, 366.710, 52838.286 24/05/07,17:07:40,06,11,1, 12.0,1,1, 13.337, 10678.723, 366.718, 52835.975 24/05/07,17:07:40,07,11,1, 12.0,1,1, 13.337, 10678.383, 366.632, 52838.064 24/05/07,17:07:40,08,11,1, 12.0,1,1, 13.337, 10679.626, 366.818, 52838.033 24/05/07,17:07:40,09,11,1, 12.0,1,1, 13.337, 10678.679, 366.555, 52836.195 24/05/07,17:07:40,10,11,1, 12.0,1,1, 13.337, 10678.997, 366.521, 52838.600 24/05/07,17:07:40,11,11,1, 12.0,1,1, 13.337, 10679.319, 366.607, 52836.552 24/05/07,17:07:40,12,11,1, 12.0,1,1, 13.337, 10678.120, 366.454, 52836.603 24/05/07,17:07:40,13,11,1, 12.0,1,1, 13.337, 10679.148, 366.746, 52838.438 24/05/07,17:07:40,14,11,1, 12.0,1,1, 13.337, 10678.794, 366.735, 52836.005 24/05/07,17:07:40,15,11,1, 12.0,1,1, 13.337, 10678.518, 366.628, 52838.042 24/05/07,17:07:40,16,11,1, 12.0,1,1, 13.337, 10679.723, 366.883, 52838.131 24/05/07,17:07:40,17,11,1, 12.0,1,1, 13.337, 10678.678, 366.559, 52836.356 24/05/07,17:07:40,18,11,1, 12.0,1,1, 13.337, 10679.011, 366.557, 52838.572 24/05/07,17:07:40,19,11,1, 12.0,1,1, 13.337, 10679.291, 366.638, 52836.420 24/05/07,17:07:41,00,11,1, 11.9,1,1, 13.332, 10679.283, 366.638, 52836.420 24/05/07,17:07:41,01,11,1, 11.9,1,1, 13.332, 10678.764, 366.400, 52836.251 24/05/07,17:07:41,02,11,1, 11.9,1,1, 13.332, 10679.262, 366.418, 52838.477 24/05/07,17:07:41,03,11,1, 11.9,1,1, 13.332, 10679.329, 366.622, 52836.079 24/05/07,17:07:41,04,11,1, 11.9,1,1, 13.332, 10678.365, 366.486, 52837.018 24/05/07,17:07:41,05,11,1, 11.9,1,1, 13.332, 10679.609, 366.763, 52838.311 24/05/07,17:07:41,06,11,1, 11.9,1,1, 13.332, 10679.095, 366.645, 52836.076 24/05/07,17:07:41,07,11,1, 11.9,1,1, 13.332, 10679.012, 366.525, 52838.489 24/05/07,17:07:41,08,11,1, 11.9,1,1, 13.332, 10680.036, 366.819, 52837.571 24/05/07,17:07:41,09,11,1, 11.9,1,1, 13.332, 10678.774, 366.419, 52836.192 24/05/07,17:07:41,10,11,1, 11.9,1,1, 13.332, 10679.317, 366.470, 52838.431 24/05/07,17:07:41,11,11,1, 11.9,1,1, 13.332, 10679.332, 366.537, 52836.048 24/05/07,17:07:41,12,11,1, 11.9,1,1, 13.332, 10678.376, 366.435, 52836.957 24/05/07,17:07:41,13,11,1, 11.9,1,1, 13.332, 10679.659, 366.780, 52838.257 24/05/07,17:07:41,14,11,1, 11.9,1,1, 13.332, 10679.101, 366.702, 52836.058 24/05/07,17:07:41,15,11,1, 11.9,1,1, 13.332, 10679.132, 366.485, 52838.447 24/05/07,17:07:41,16,11,1, 11.9,1,1, 13.332, 10680.025, 366.647, 52837.536 24/05/07,17:07:41,17,11,1, 11.9,1,1, 13.332, 10678.814, 366.420, 52836.326 24/05/07,17:07:41,18,11,1, 11.9,1,1, 13.332, 10679.323, 366.477, 52838.393 24/05/07,17:07:41,19,11,1, 11.9,1,1, 13.332, 10679.348, 366.666, 52835.996 24/05/07,17:07:42,00,11,1, 11.9,1,1, 13.335, 10679.342, 366.666, 52835.996 24/05/07,17:07:42,01,11,1, 11.9,1,1, 13.335, 10678.859, 366.256, 52836.219 24/05/07,17:07:42,02,11,1, 11.9,1,1, 13.335, 10679.622, 366.529, 52838.325 24/05/07,17:07:42,03,11,1, 11.9,1,1, 13.335, 10679.379, 366.527, 52835.815 24/05/07,17:07:42,04,11,1, 11.9,1,1, 13.335, 10678.835, 366.442, 52837.415 24/05/07,17:07:42,05,11,1, 11.9,1,1, 13.335, 10680.156, 366.764, 52838.077 24/05/07,17:07:42,06,11,1, 11.9,1,1, 13.335, 10679.361, 366.478, 52836.074 24/05/07,17:07:42,07,11,1, 11.9,1,1, 13.335, 10679.569, 366.426, 52838.634 24/05/07,17:07:42,08,11,1, 11.9,1,1, 13.335, 10680.090, 366.517, 52836.885 24/05/07,17:07:42,09,11,1, 11.9,1,1, 13.335, 10678.774, 366.268, 52836.187 24/05/07,17:07:42,10,11,1, 11.9,1,1, 13.335, 10679.694, 366.518, 52838.260 24/05/07,17:07:42,11,11,1, 11.9,1,1, 13.335, 10679.423, 366.624, 52835.792 24/05/07,17:07:42,12,11,1, 11.9,1,1, 13.335, 10678.846, 366.386, 52837.361 24/05/07,17:07:42,13,11,1, 11.9,1,1, 13.335, 10680.211, 366.745, 52837.966 24/05/07,17:07:42,14,11,1, 11.9,1,1, 13.335, 10679.440, 366.532, 52836.063 24/05/07,17:07:42,15,11,1, 11.9,1,1, 13.335, 10679.580, 366.464, 52838.465 24/05/07,17:07:42,16,11,1, 11.9,1,1, 13.335, 10680.195, 366.540, 52836.844 24/05/07,17:07:42,17,11,1, 11.9,1,1, 13.335, 10678.808, 366.260, 52836.268 24/05/07,17:07:42,18,11,1, 11.9,1,1, 13.335, 10679.676, 366.504, 52838.177 24/05/07,17:07:42,19,11,1, 11.9,1,1, 13.335, 10679.390, 366.580, 52835.625 24/05/07,17:07:43,00,11,1, 12.0,1,1, 13.331, 10679.383, 366.580, 52835.625 24/05/07,17:07:43,01,11,1, 12.0,1,1, 13.331, 10678.955, 366.244, 52836.448 24/05/07,17:07:43,02,11,1, 12.0,1,1, 13.331, 10680.062, 366.529, 52838.235 24/05/07,17:07:43,03,11,1, 12.0,1,1, 13.331, 10679.648, 366.472, 52835.825 24/05/07,17:07:43,04,11,1, 12.0,1,1, 13.331, 10679.466, 366.367, 52837.940 24/05/07,17:07:43,05,11,1, 12.0,1,1, 13.331, 10680.706, 366.613, 52837.891 24/05/07,17:07:43,06,11,1, 12.0,1,1, 13.331, 10679.561, 366.361, 52836.161 24/05/07,17:07:43,07,11,1, 12.0,1,1, 13.331, 10679.917, 366.299, 52838.328 24/05/07,17:07:43,08,11,1, 12.0,1,1, 13.331, 10680.155, 366.392, 52836.173 24/05/07,17:07:43,09,11,1, 12.0,1,1, 13.331, 10679.007, 366.250, 52836.426 24/05/07,17:07:43,10,11,1, 12.0,1,1, 13.331, 10680.177, 366.560, 52838.277 24/05/07,17:07:43,11,11,1, 12.0,1,1, 13.331, 10679.683, 366.549, 52835.830 24/05/07,17:07:43,12,11,1, 12.0,1,1, 13.331, 10679.535, 366.375, 52837.944 24/05/07,17:07:43,13,11,1, 12.0,1,1, 13.331, 10680.682, 366.582, 52837.766 24/05/07,17:07:43,14,11,1, 12.0,1,1, 13.331, 10679.506, 366.307, 52836.106 24/05/07,17:07:43,15,11,1, 12.0,1,1, 13.331, 10680.001, 366.393, 52838.453 24/05/07,17:07:43,16,11,1, 12.0,1,1, 13.331, 10680.168, 366.435, 52836.098 24/05/07,17:07:43,17,11,1, 12.0,1,1, 13.331, 10679.007, 366.184, 52836.421 24/05/07,17:07:43,18,11,1, 12.0,1,1, 13.331, 10680.215, 366.567, 52838.177 24/05/07,17:07:43,19,11,1, 12.0,1,1, 13.331, 10679.729, 366.561, 52835.699 24/05/07,17:07:44,00,11,1, 11.9,1,1, 13.334, 10679.725, 366.561, 52835.699 24/05/07,17:07:44,01,11,1, 11.9,1,1, 13.334, 10679.290, 366.276, 52836.903 24/05/07,17:07:44,02,11,1, 11.9,1,1, 13.334, 10680.698, 366.600, 52837.983 24/05/07,17:07:44,03,11,1, 11.9,1,1, 13.334, 10680.024, 366.525, 52835.776 24/05/07,17:07:44,04,11,1, 11.9,1,1, 13.334, 10680.155, 366.335, 52838.394 24/05/07,17:07:44,05,11,1, 11.9,1,1, 13.334, 10681.015, 366.438, 52837.001 24/05/07,17:07:44,06,11,1, 11.9,1,1, 13.334, 10679.614, 366.182, 52836.019 24/05/07,17:07:44,07,11,1, 11.9,1,1, 13.334, 10680.287, 366.302, 52838.364 24/05/07,17:07:44,08,11,1, 11.9,1,1, 13.334, 10680.173, 366.354, 52835.483 24/05/07,17:07:44,09,11,1, 11.9,1,1, 13.334, 10679.293, 366.267, 52836.947 24/05/07,17:07:44,10,11,1, 11.9,1,1, 13.334, 10680.704, 366.517, 52837.993 24/05/07,17:07:44,11,11,1, 11.9,1,1, 13.334, 10680.016, 366.472, 52835.769 24/05/07,17:07:44,12,11,1, 11.9,1,1, 13.334, 10680.189, 366.351, 52838.459 24/05/07,17:07:44,13,11,1, 11.9,1,1, 13.334, 10680.971, 366.395, 52836.988 24/05/07,17:07:44,14,11,1, 11.9,1,1, 13.334, 10679.558, 366.158, 52835.855 24/05/07,17:07:44,15,11,1, 11.9,1,1, 13.334, 10680.303, 366.328, 52838.210 24/05/07,17:07:44,16,11,1, 11.9,1,1, 13.334, 10680.116, 366.428, 52835.525 24/05/07,17:07:44,17,11,1, 11.9,1,1, 13.334, 10679.424, 366.259, 52837.021 24/05/07,17:07:44,18,11,1, 11.9,1,1, 13.334, 10680.834, 366.563, 52838.085 24/05/07,17:07:44,19,11,1, 11.9,1,1, 13.334, 10680.012, 366.408, 52835.693 24/05/07,17:07:45,00,11,1, 11.9,1,1, 13.334, 10680.009, 366.408, 52835.693 24/05/07,17:07:45,01,11,1, 11.9,1,1, 13.334, 10679.808, 366.270, 52837.464 24/05/07,17:07:45,02,11,1, 11.9,1,1, 13.334, 10681.241, 366.520, 52837.699 24/05/07,17:07:45,03,11,1, 11.9,1,1, 13.334, 10680.180, 366.264, 52835.710 24/05/07,17:07:45,04,11,1, 11.9,1,1, 13.334, 10680.547, 366.229, 52838.468 24/05/07,17:07:45,05,11,1, 11.9,1,1, 13.334, 10680.964, 366.282, 52836.250 24/05/07,17:07:45,06,11,1, 11.9,1,1, 13.334, 10679.571, 365.976, 52836.005 24/05/07,17:07:45,07,11,1, 11.9,1,1, 13.334, 10680.665, 366.343, 52838.023 24/05/07,17:07:45,08,11,1, 11.9,1,1, 13.334, 10680.263, 366.419, 52835.305 24/05/07,17:07:45,09,11,1, 11.9,1,1, 13.334, 10679.928, 366.238, 52837.553 24/05/07,17:07:45,10,11,1, 11.9,1,1, 13.334, 10681.258, 366.486, 52837.635 24/05/07,17:07:45,11,11,1, 11.9,1,1, 13.334, 10680.210, 366.197, 52835.583 24/05/07,17:07:45,12,11,1, 11.9,1,1, 13.334, 10680.613, 366.212, 52838.372 24/05/07,17:07:45,13,11,1, 11.9,1,1, 13.334, 10680.998, 366.334, 52836.246 24/05/07,17:07:45,14,11,1, 11.9,1,1, 13.334, 10679.604, 366.024, 52836.086 24/05/07,17:07:45,15,11,1, 11.9,1,1, 13.334, 10680.663, 366.279, 52838.037 24/05/07,17:07:45,16,11,1, 11.9,1,1, 13.334, 10680.294, 366.378, 52835.431 24/05/07,17:07:45,17,11,1, 11.9,1,1, 13.334, 10679.954, 366.313, 52837.556 24/05/07,17:07:45,18,11,1, 11.9,1,1, 13.334, 10681.308, 366.530, 52837.658 24/05/07,17:07:45,19,11,1, 11.9,1,1, 13.334, 10680.307, 366.219, 52835.789 24/05/07,17:07:46,00,11,1, 11.9,1,1, 13.332, 10680.301, 366.219, 52835.789 24/05/07,17:07:46,01,11,1, 11.9,1,1, 13.332, 10680.535, 366.209, 52838.019 24/05/07,17:07:46,02,11,1, 11.9,1,1, 13.332, 10681.640, 366.345, 52837.241 24/05/07,17:07:46,03,11,1, 11.9,1,1, 13.332, 10680.267, 366.025, 52835.695 24/05/07,17:07:46,04,11,1, 11.9,1,1, 13.332, 10680.895, 366.171, 52838.134 24/05/07,17:07:46,05,11,1, 11.9,1,1, 13.332, 10680.906, 366.224, 52835.523 24/05/07,17:07:46,06,11,1, 11.9,1,1, 13.332, 10679.822, 366.046, 52836.393 24/05/07,17:07:46,07,11,1, 11.9,1,1, 13.332, 10681.149, 366.305, 52837.937 24/05/07,17:07:46,08,11,1, 11.9,1,1, 13.332, 10680.577, 366.274, 52835.459 24/05/07,17:07:46,09,11,1, 11.9,1,1, 13.332, 10680.572, 366.216, 52838.027 24/05/07,17:07:46,10,11,1, 11.9,1,1, 13.332, 10681.690, 366.370, 52837.178 24/05/07,17:07:46,11,11,1, 11.9,1,1, 13.332, 10680.264, 365.945, 52835.501 24/05/07,17:07:46,12,11,1, 11.9,1,1, 13.332, 10680.954, 366.037, 52838.139 24/05/07,17:07:46,13,11,1, 11.9,1,1, 13.332, 10680.965, 366.163, 52835.546 24/05/07,17:07:46,14,11,1, 11.9,1,1, 13.332, 10679.873, 366.076, 52836.338 24/05/07,17:07:46,15,11,1, 11.9,1,1, 13.332, 10681.257, 366.313, 52837.833 24/05/07,17:07:46,16,11,1, 11.9,1,1, 13.332, 10680.605, 366.201, 52835.419 24/05/07,17:07:46,17,11,1, 11.9,1,1, 13.332, 10680.620, 366.179, 52838.062 24/05/07,17:07:46,18,11,1, 11.9,1,1, 13.332, 10681.736, 366.346, 52837.117 24/05/07,17:07:46,19,11,1, 11.9,1,1, 13.332, 10680.366, 366.031, 52835.750 24/05/07,17:07:47,00,11,1, 11.9,1,1, 13.333, 10680.360, 366.031, 52835.750 24/05/07,17:07:47,01,11,1, 11.9,1,1, 13.333, 10681.048, 366.095, 52838.304 24/05/07,17:07:47,02,11,1, 11.9,1,1, 13.333, 10681.827, 366.209, 52836.656 24/05/07,17:07:47,03,11,1, 11.9,1,1, 13.333, 10680.320, 365.900, 52835.705 24/05/07,17:07:47,04,11,1, 11.9,1,1, 13.333, 10681.264, 366.029, 52837.523 24/05/07,17:07:47,05,11,1, 11.9,1,1, 13.333, 10680.769, 366.151, 52835.383 24/05/07,17:07:47,06,11,1, 11.9,1,1, 13.333, 10680.526, 366.093, 52837.207 24/05/07,17:07:47,07,11,1, 11.9,1,1, 13.333, 10681.508, 366.256, 52837.203 24/05/07,17:07:47,08,11,1, 11.9,1,1, 13.333, 10680.882, 366.178, 52835.970 24/05/07,17:07:47,09,11,1, 11.9,1,1, 13.333, 10681.262, 366.049, 52838.202 24/05/07,17:07:47,10,11,1, 11.9,1,1, 13.333, 10681.468, 366.171, 52836.318 24/05/07,17:07:47,11,11,1, 11.9,1,1, 13.333, 10680.559, 365.999, 52836.292 24/05/07,17:07:47,12,11,1, 11.9,1,1, 13.333, 10681.181, 365.959, 52837.485 24/05/07,17:07:47,13,11,1, 11.9,1,1, 13.333, 10680.728, 366.161, 52835.314 24/05/07,17:07:47,14,11,1, 11.9,1,1, 13.333, 10680.578, 366.085, 52837.325 24/05/07,17:07:47,15,11,1, 11.9,1,1, 13.333, 10681.423, 366.304, 52837.228 24/05/07,17:07:47,16,11,1, 11.9,1,1, 13.333, 10680.921, 366.204, 52836.034 24/05/07,17:07:47,17,11,1, 11.9,1,1, 13.333, 10681.330, 366.004, 52838.087 24/05/07,17:07:47,18,11,1, 11.9,1,1, 13.333, 10681.501, 366.080, 52836.281 24/05/07,17:07:47,19,11,1, 11.9,1,1, 13.333, 10680.637, 366.031, 52836.367 24/05/07,17:07:48,00,11,1, 12.0,1,1, 13.334, 10680.635, 366.031, 52836.367 24/05/07,17:07:48,01,11,1, 12.0,1,1, 13.334, 10681.537, 365.862, 52837.843 24/05/07,17:07:48,02,11,1, 12.0,1,1, 13.334, 10681.521, 365.996, 52835.857 24/05/07,17:07:48,03,11,1, 12.0,1,1, 13.334, 10680.707, 365.926, 52836.395 24/05/07,17:07:48,04,11,1, 12.0,1,1, 13.334, 10681.429, 365.998, 52837.318 24/05/07,17:07:48,05,11,1, 12.0,1,1, 13.334, 10680.956, 366.144, 52835.486 24/05/07,17:07:48,06,11,1, 12.0,1,1, 13.334, 10680.984, 366.031, 52837.500 24/05/07,17:07:48,07,11,1, 12.0,1,1, 13.334, 10681.861, 366.235, 52837.100 24/05/07,17:07:48,08,11,1, 12.0,1,1, 13.334, 10681.138, 366.094, 52836.104 24/05/07,17:07:48,09,11,1, 12.0,1,1, 13.334, 10681.602, 365.899, 52837.969 24/05/07,17:07:48,10,11,1, 12.0,1,1, 13.334, 10681.511, 366.060, 52835.829 24/05/07,17:07:48,11,11,1, 12.0,1,1, 13.334, 10680.702, 365.869, 52836.379 24/05/07,17:07:48,12,11,1, 12.0,1,1, 13.334, 10681.423, 366.050, 52837.239 24/05/07,17:07:48,13,11,1, 12.0,1,1, 13.334, 10681.021, 366.185, 52835.436 24/05/07,17:07:48,14,11,1, 12.0,1,1, 13.334, 10681.038, 365.990, 52837.517 24/05/07,17:07:48,15,11,1, 12.0,1,1, 13.334, 10681.845, 366.129, 52836.970 24/05/07,17:07:48,16,11,1, 12.0,1,1, 13.334, 10681.197, 366.074, 52836.107 24/05/07,17:07:48,17,11,1, 12.0,1,1, 13.334, 10681.606, 365.892, 52837.847 24/05/07,17:07:48,18,11,1, 12.0,1,1, 13.334, 10681.532, 365.967, 52835.790 24/05/07,17:07:48,19,11,1, 12.0,1,1, 13.334, 10680.729, 365.798, 52836.308 24/05/07,17:07:49,00,11,1, 11.9,1,1, 13.334, 10680.727, 365.798, 52836.308 24/05/07,17:07:49,01,11,1, 11.9,1,1, 13.334, 10681.914, 365.876, 52837.923 24/05/07,17:07:49,02,11,1, 11.9,1,1, 13.334, 10681.561, 365.946, 52835.387 24/05/07,17:07:49,03,11,1, 11.9,1,1, 13.334, 10680.793, 365.849, 52836.541 24/05/07,17:07:49,04,11,1, 11.9,1,1, 13.334, 10681.855, 366.058, 52837.319 24/05/07,17:07:49,05,11,1, 11.9,1,1, 13.334, 10681.222, 366.150, 52835.210 24/05/07,17:07:49,06,11,1, 11.9,1,1, 13.334, 10681.509, 365.991, 52837.868 24/05/07,17:07:49,07,11,1, 11.9,1,1, 13.334, 10682.244, 366.061, 52836.704 24/05/07,17:07:49,08,11,1, 11.9,1,1, 13.334, 10681.235, 365.949, 52835.888 24/05/07,17:07:49,09,11,1, 11.9,1,1, 13.334, 10681.885, 365.915, 52837.990 24/05/07,17:07:49,10,11,1, 11.9,1,1, 13.334, 10681.628, 365.949, 52835.361 24/05/07,17:07:49,11,11,1, 11.9,1,1, 13.334, 10680.839, 365.782, 52836.525 24/05/07,17:07:49,12,11,1, 11.9,1,1, 13.334, 10681.871, 366.026, 52837.344 24/05/07,17:07:49,13,11,1, 11.9,1,1, 13.334, 10681.216, 366.128, 52835.347 24/05/07,17:07:49,14,11,1, 11.9,1,1, 13.334, 10681.523, 366.043, 52837.898 24/05/07,17:07:49,15,11,1, 11.9,1,1, 13.334, 10682.233, 366.067, 52836.665 24/05/07,17:07:49,16,11,1, 11.9,1,1, 13.334, 10681.241, 365.861, 52835.871 24/05/07,17:07:49,17,11,1, 11.9,1,1, 13.334, 10681.883, 365.825, 52837.920 24/05/07,17:07:49,18,11,1, 11.9,1,1, 13.334, 10681.646, 366.008, 52835.310 24/05/07,17:07:49,19,11,1, 11.9,1,1, 13.334, 10680.858, 365.865, 52836.499 24/05/07,17:07:50,00,11,1, 11.8,1,1, 13.333, 10680.852, 365.865, 52836.499 24/05/07,17:07:50,01,11,1, 11.8,1,1, 13.333, 10682.072, 365.856, 52837.676 24/05/07,17:07:50,02,11,1, 11.8,1,1, 13.333, 10681.614, 365.918, 52834.923 24/05/07,17:07:50,03,11,1, 11.8,1,1, 13.333, 10681.146, 365.824, 52836.676 24/05/07,17:07:50,04,11,1, 11.8,1,1, 13.333, 10682.229, 366.046, 52837.225 24/05/07,17:07:50,05,11,1, 11.8,1,1, 13.333, 10681.477, 366.045, 52835.352 24/05/07,17:07:50,06,11,1, 11.8,1,1, 13.333, 10681.937, 365.979, 52838.012 24/05/07,17:07:50,07,11,1, 11.8,1,1, 13.333, 10682.468, 365.960, 52836.210 24/05/07,17:07:50,08,11,1, 11.8,1,1, 13.333, 10681.349, 365.719, 52835.877 24/05/07,17:07:50,09,11,1, 11.8,1,1, 13.333, 10682.052, 365.810, 52837.645 24/05/07,17:07:50,10,11,1, 11.8,1,1, 13.333, 10681.663, 365.926, 52835.051 24/05/07,17:07:50,11,11,1, 11.8,1,1, 13.333, 10681.167, 365.849, 52836.655 24/05/07,17:07:50,12,11,1, 11.8,1,1, 13.333, 10682.220, 366.036, 52837.132 24/05/07,17:07:50,13,11,1, 11.8,1,1, 13.333, 10681.522, 365.950, 52835.315 24/05/07,17:07:50,14,11,1, 11.8,1,1, 13.333, 10681.972, 365.930, 52838.008 24/05/07,17:07:50,15,11,1, 11.8,1,1, 13.333, 10682.541, 366.005, 52836.362 24/05/07,17:07:50,16,11,1, 11.8,1,1, 13.333, 10681.330, 365.742, 52835.838 24/05/07,17:07:50,17,11,1, 11.8,1,1, 13.333, 10682.122, 365.766, 52837.731 24/05/07,17:07:50,18,11,1, 11.8,1,1, 13.333, 10681.683, 365.923, 52835.044 24/05/07,17:07:50,19,11,1, 11.8,1,1, 13.333, 10681.189, 365.811, 52836.684 24/05/07,17:07:51,00,11,1, 11.8,1,1, 13.331, 10681.186, 365.811, 52836.684 24/05/07,17:07:51,01,11,1, 11.8,1,1, 13.331, 10682.316, 365.731, 52837.492 24/05/07,17:07:51,02,11,1, 11.8,1,1, 13.331, 10681.827, 365.883, 52834.912 24/05/07,17:07:51,03,11,1, 11.8,1,1, 13.331, 10681.512, 365.870, 52837.028 24/05/07,17:07:51,04,11,1, 11.8,1,1, 13.331, 10682.591, 366.018, 52837.151 24/05/07,17:07:51,05,11,1, 11.8,1,1, 13.331, 10681.785, 365.887, 52835.508 24/05/07,17:07:51,06,11,1, 11.8,1,1, 13.331, 10682.314, 365.779, 52838.021 24/05/07,17:07:51,07,11,1, 11.8,1,1, 13.331, 10682.598, 365.877, 52835.999 24/05/07,17:07:51,08,11,1, 11.8,1,1, 13.331, 10681.503, 365.727, 52835.835 24/05/07,17:07:51,09,11,1, 11.8,1,1, 13.331, 10682.356, 365.727, 52837.372 24/05/07,17:07:51,10,11,1, 11.8,1,1, 13.331, 10681.828, 365.825, 52834.772 24/05/07,17:07:51,11,11,1, 11.8,1,1, 13.331, 10681.533, 365.804, 52836.907 24/05/07,17:07:51,12,11,1, 11.8,1,1, 13.331, 10682.657, 366.082, 52837.170 24/05/07,17:07:51,13,11,1, 11.8,1,1, 13.331, 10681.840, 365.898, 52835.559 24/05/07,17:07:51,14,11,1, 11.8,1,1, 13.331, 10682.331, 365.794, 52838.001 24/05/07,17:07:51,15,11,1, 11.8,1,1, 13.331, 10682.685, 365.863, 52836.008 24/05/07,17:07:51,16,11,1, 11.8,1,1, 13.331, 10681.576, 365.738, 52835.894 24/05/07,17:07:51,17,11,1, 11.8,1,1, 13.331, 10682.399, 365.834, 52837.543 24/05/07,17:07:51,18,11,1, 11.8,1,1, 13.331, 10681.835, 365.865, 52834.874 24/05/07,17:07:51,19,11,1, 11.8,1,1, 13.331, 10681.576, 365.796, 52836.893 24/05/07,17:07:52,00,11,1, 11.9,1,1, 13.332, 10681.570, 365.796, 52836.893 24/05/07,17:07:52,01,11,1, 11.9,1,1, 13.332, 10682.580, 365.723, 52837.284 24/05/07,17:07:52,02,11,1, 11.9,1,1, 13.332, 10682.033, 365.763, 52834.826 24/05/07,17:07:52,03,11,1, 11.9,1,1, 13.332, 10681.849, 365.755, 52836.986 24/05/07,17:07:52,04,11,1, 11.9,1,1, 13.332, 10682.949, 365.987, 52836.890 24/05/07,17:07:52,05,11,1, 11.9,1,1, 13.332, 10682.114, 365.816, 52835.424 24/05/07,17:07:52,06,11,1, 11.9,1,1, 13.332, 10682.642, 365.650, 52837.935 24/05/07,17:07:52,07,11,1, 11.9,1,1, 13.332, 10682.775, 365.709, 52835.758 24/05/07,17:07:52,08,11,1, 11.9,1,1, 13.332, 10681.746, 365.601, 52835.899 24/05/07,17:07:52,09,11,1, 11.9,1,1, 13.332, 10682.562, 365.739, 52837.266 24/05/07,17:07:52,10,11,1, 11.9,1,1, 13.332, 10682.084, 365.798, 52834.833 24/05/07,17:07:52,11,11,1, 11.9,1,1, 13.332, 10681.909, 365.768, 52837.072 24/05/07,17:07:52,12,11,1, 11.9,1,1, 13.332, 10682.982, 365.902, 52836.966 24/05/07,17:07:52,13,11,1, 11.9,1,1, 13.332, 10682.133, 365.835, 52835.451 24/05/07,17:07:52,14,11,1, 11.9,1,1, 13.332, 10682.719, 365.754, 52837.986 24/05/07,17:07:52,15,11,1, 11.9,1,1, 13.332, 10682.860, 365.718, 52835.625 24/05/07,17:07:52,16,11,1, 11.9,1,1, 13.332, 10681.738, 365.486, 52835.800 24/05/07,17:07:52,17,11,1, 11.9,1,1, 13.332, 10682.651, 365.697, 52837.264 24/05/07,17:07:52,18,11,1, 11.9,1,1, 13.332, 10682.013, 365.860, 52834.841 24/05/07,17:07:52,19,11,1, 11.9,1,1, 13.332, 10681.979, 365.723, 52837.123 24/05/07,17:07:53,00,10,1, 11.9,1,1, 13.331, 10681.978, 365.723, 52837.123 24/05/07,17:07:53,01,10,1, 11.9,1,1, 13.331, 10682.795, 365.620, 52837.029 24/05/07,17:07:53,02,10,1, 11.9,1,1, 13.331, 10682.291, 365.800, 52834.789 24/05/07,17:07:53,03,10,1, 11.9,1,1, 13.331, 10682.217, 365.664, 52837.037 24/05/07,17:07:53,04,10,1, 11.9,1,1, 13.331, 10683.257, 365.825, 52836.651 24/05/07,17:07:53,05,10,1, 11.9,1,1, 13.331, 10682.400, 365.662, 52835.418 24/05/07,17:07:53,06,10,1, 11.9,1,1, 13.331, 10682.944, 365.583, 52837.728 24/05/07,17:07:53,07,10,1, 11.9,1,1, 13.331, 10682.932, 365.636, 52835.344 24/05/07,17:07:53,08,10,1, 11.9,1,1, 13.331, 10681.979, 365.446, 52835.737 24/05/07,17:07:53,09,10,1, 11.9,1,1, 13.331, 10682.845, 365.567, 52836.933 24/05/07,17:07:53,10,10,1, 11.9,1,1, 13.331, 10682.281, 365.772, 52834.792 24/05/07,17:07:53,11,10,1, 11.9,1,1, 13.331, 10682.336, 365.702, 52837.136 24/05/07,17:07:53,12,10,1, 11.9,1,1, 13.331, 10683.247, 365.846, 52836.723 24/05/07,17:07:53,13,10,1, 11.9,1,1, 13.331, 10682.402, 365.649, 52835.436 24/05/07,17:07:53,14,10,1, 11.9,1,1, 13.331, 10682.920, 365.536, 52837.675 24/05/07,17:07:53,15,10,1, 11.9,1,1, 13.331, 10682.970, 365.644, 52835.397 24/05/07,17:07:53,16,10,1, 11.9,1,1, 13.331, 10682.026, 365.523, 52835.857 24/05/07,17:07:53,17,10,1, 11.9,1,1, 13.331, 10682.839, 365.645, 52837.002 24/05/07,17:07:53,18,10,1, 11.9,1,1, 13.331, 10682.287, 365.695, 52834.816 24/05/07,17:07:53,19,10,1, 11.9,1,1, 13.331, 10682.318, 365.682, 52837.137 24/05/07,17:07:54,00,10,1, 11.9,1,1, 13.331, 10682.312, 365.682, 52837.137 24/05/07,17:07:54,01,10,1, 11.9,1,1, 13.331, 10683.078, 365.513, 52836.888 24/05/07,17:07:54,02,10,1, 11.9,1,1, 13.331, 10682.471, 365.668, 52834.651 24/05/07,17:07:54,03,10,1, 11.9,1,1, 13.331, 10682.635, 365.610, 52837.205 24/05/07,17:07:54,04,10,1, 11.9,1,1, 13.331, 10683.529, 365.758, 52836.659 24/05/07,17:07:54,05,10,1, 11.9,1,1, 13.331, 10682.621, 365.615, 52835.446 24/05/07,17:07:54,06,10,1, 11.9,1,1, 13.331, 10683.229, 365.463, 52837.622 24/05/07,17:07:54,07,10,1, 11.9,1,1, 13.331, 10683.169, 365.537, 52835.120 24/05/07,17:07:54,08,10,1, 11.9,1,1, 13.331, 10682.186, 365.392, 52835.800 24/05/07,17:07:54,09,10,1, 11.9,1,1, 13.331, 10683.142, 365.582, 52836.884 24/05/07,17:07:54,10,10,1, 11.9,1,1, 13.331, 10682.518, 365.646, 52834.680 24/05/07,17:07:54,11,10,1, 11.9,1,1, 13.331, 10682.632, 365.515, 52837.095 24/05/07,17:07:54,12,10,1, 11.9,1,1, 13.331, 10683.564, 365.718, 52836.459 24/05/07,17:07:54,13,10,1, 11.9,1,1, 13.331, 10682.668, 365.616, 52835.405 24/05/07,17:07:54,14,10,1, 11.9,1,1, 13.331, 10683.229, 365.511, 52837.742 24/05/07,17:07:54,15,10,1, 11.9,1,1, 13.331, 10683.159, 365.481, 52835.088 24/05/07,17:07:54,16,10,1, 11.9,1,1, 13.331, 10682.192, 365.362, 52835.701 24/05/07,17:07:54,17,10,1, 11.9,1,1, 13.331, 10683.209, 365.583, 52836.875 24/05/07,17:07:54,18,10,1, 11.9,1,1, 13.331, 10682.469, 365.682, 52834.482 24/05/07,17:07:54,19,10,1, 11.9,1,1, 13.331, 10682.959, 365.539, 52837.294 24/05/07,17:07:55,00,08,1, 11.9,1,1, 13.331, 10682.955, 365.539, 52837.294 24/05/07,17:07:55,01,08,1, 11.9,1,1, 13.331, 10683.409, 365.497, 52836.752 24/05/07,17:07:55,02,08,1, 11.9,1,1, 13.331, 10682.783, 365.601, 52834.625 24/05/07,17:07:55,03,08,1, 11.9,1,1, 13.331, 10682.878, 365.492, 52837.234 24/05/07,17:07:55,04,08,1, 11.9,1,1, 13.331, 10683.795, 365.645, 52836.336 24/05/07,17:07:55,05,08,1, 11.9,1,1, 13.331, 10682.844, 365.423, 52835.301 24/05/07,17:07:55,06,08,1, 11.9,1,1, 13.331, 10683.479, 365.372, 52837.580 24/05/07,17:07:55,07,08,1, 11.9,1,1, 13.331, 10683.316, 365.488, 52834.962 24/05/07,17:07:55,08,08,1, 11.9,1,1, 13.331, 10682.409, 365.302, 52835.677 24/05/07,17:07:55,09,08,1, 11.9,1,1, 13.331, 10683.405, 365.461, 52836.780 24/05/07,17:07:55,10,08,1, 11.9,1,1, 13.331, 10682.760, 365.546, 52834.523 24/05/07,17:07:55,11,08,1, 11.9,1,1, 13.331, 10682.944, 365.523, 52837.131 24/05/07,17:07:55,12,08,1, 11.9,1,1, 13.331, 10683.844, 365.635, 52836.422 24/05/07,17:07:55,13,08,1, 11.9,1,1, 13.331, 10682.843, 365.442, 52835.340 24/05/07,17:07:55,14,08,1, 11.9,1,1, 13.331, 10683.438, 365.319, 52837.510 24/05/07,17:07:55,15,08,1, 11.9,1,1, 13.331, 10683.373, 365.468, 52834.993 24/05/07,17:07:55,16,08,1, 11.9,1,1, 13.331, 10682.464, 365.344, 52835.785 24/05/07,17:07:55,17,08,1, 11.9,1,1, 13.331, 10683.445, 365.518, 52836.865 24/05/07,17:07:55,18,08,1, 11.9,1,1, 13.331, 10682.774, 365.537, 52834.552 24/05/07,17:07:55,19,08,1, 11.9,1,1, 13.331, 10682.934, 365.478, 52837.099 24/05/07,17:07:56,00,09,1, 11.9,1,1, 13.330, 10682.930, 365.478, 52837.099 24/05/07,17:07:56,01,09,1, 11.9,1,1, 13.330, 10683.635, 365.405, 52836.705 24/05/07,17:07:56,02,09,1, 11.9,1,1, 13.330, 10682.992, 365.410, 52834.441 24/05/07,17:07:56,03,09,1, 11.9,1,1, 13.330, 10683.180, 365.360, 52837.035 24/05/07,17:07:56,04,09,1, 11.9,1,1, 13.330, 10684.055, 365.503, 52836.185 24/05/07,17:07:56,05,09,1, 11.9,1,1, 13.330, 10683.084, 365.421, 52835.132 24/05/07,17:07:56,06,09,1, 11.9,1,1, 13.330, 10683.667, 365.240, 52837.330 24/05/07,17:07:56,07,09,1, 11.9,1,1, 13.330, 10683.568, 365.265, 52834.665 24/05/07,17:07:56,08,09,1, 11.9,1,1, 13.330, 10682.627, 365.190, 52835.659 24/05/07,17:07:56,09,09,1, 11.9,1,1, 13.330, 10683.685, 365.419, 52836.689 24/05/07,17:07:56,10,09,1, 11.9,1,1, 13.330, 10683.072, 365.450, 52834.562 24/05/07,17:07:56,11,09,1, 11.9,1,1, 13.330, 10683.197, 365.331, 52837.054 24/05/07,17:07:56,12,09,1, 11.9,1,1, 13.330, 10684.104, 365.442, 52836.155 24/05/07,17:07:56,13,09,1, 11.9,1,1, 13.330, 10683.119, 365.338, 52835.168 24/05/07,17:07:56,14,09,1, 11.9,1,1, 13.330, 10683.769, 365.260, 52837.389 24/05/07,17:07:56,15,09,1, 11.9,1,1, 13.330, 10683.644, 365.282, 52834.772 24/05/07,17:07:56,16,09,1, 11.9,1,1, 13.330, 10682.704, 365.134, 52835.639 24/05/07,17:07:56,17,09,1, 11.9,1,1, 13.330, 10683.699, 365.356, 52836.660 24/05/07,17:07:56,18,09,1, 11.9,1,1, 13.330, 10683.092, 365.410, 52834.476 24/05/07,17:07:56,19,09,1, 11.9,1,1, 13.330, 10683.228, 365.388, 52837.112 24/05/07,17:07:57,00,09,1, 11.9,1,1, 13.331, 10683.222, 365.388, 52837.112 24/05/07,17:07:57,01,09,1, 11.9,1,1, 13.331, 10683.379, 365.172, 52835.940 24/05/07,17:07:57,02,09,1, 11.9,1,1, 13.331, 10683.579, 365.474, 52835.370 24/05/07,17:07:57,03,09,1, 11.9,1,1, 13.331, 10683.540, 365.171, 52836.343 24/05/07,17:07:57,04,09,1, 11.9,1,1, 13.331, 10683.926, 365.398, 52836.217 24/05/07,17:07:57,05,09,1, 11.9,1,1, 13.331, 10683.839, 365.275, 52835.763 24/05/07,17:07:57,06,09,1, 11.9,1,1, 13.331, 10683.679, 364.950, 52836.261 24/05/07,17:07:57,07,09,1, 11.9,1,1, 13.331, 10683.668, 365.363, 52835.444 24/05/07,17:07:57,08,09,1, 11.9,1,1, 13.331, 10683.657, 365.119, 52835.837 24/05/07,17:07:57,09,09,1, 11.9,1,1, 13.331, 10683.174, 365.135, 52835.694 24/05/07,17:07:57,10,09,1, 11.9,1,1, 13.331, 10683.891, 365.571, 52836.348 24/05/07,17:07:57,11,09,1, 11.9,1,1, 13.331, 10683.650, 365.054, 52835.743 24/05/07,17:07:57,12,09,1, 11.9,1,1, 13.331, 10683.485, 365.408, 52836.263 24/05/07,17:07:57,13,09,1, 11.9,1,1, 13.331, 10684.251, 365.389, 52836.451 24/05/07,17:07:57,14,09,1, 11.9,1,1, 13.331, 10683.364, 364.892, 52835.400 24/05/07,17:07:57,15,09,1, 11.9,1,1, 13.331, 10683.746, 365.441, 52836.209 24/05/07,17:07:57,16,09,1, 11.9,1,1, 13.331, 10683.860, 365.055, 52835.802 24/05/07,17:07:57,17,09,1, 11.9,1,1, 13.331, 10682.993, 365.080, 52835.463 24/05/07,17:07:57,18,09,1, 11.9,1,1, 13.331, 10683.951, 365.586, 52836.407 24/05/07,17:07:57,19,09,1, 11.9,1,1, 13.331, 10683.557, 364.943, 52835.551 24/05/07,17:07:58,00,09,1, 11.8,1,1, 13.328, 10683.556, 364.943, 52835.551 24/05/07,17:07:58,01,09,1, 11.8,1,1, 13.328, 10683.241, 365.071, 52835.396 24/05/07,17:07:58,02,09,1, 11.8,1,1, 13.328, 10684.201, 365.488, 52836.171 24/05/07,17:07:58,03,09,1, 11.8,1,1, 13.328, 10683.803, 364.871, 52835.556 24/05/07,17:07:58,04,09,1, 11.8,1,1, 13.328, 10683.679, 365.355, 52836.043 24/05/07,17:07:58,05,09,1, 11.8,1,1, 13.328, 10684.456, 365.300, 52836.194 24/05/07,17:07:58,06,09,1, 11.8,1,1, 13.328, 10683.634, 364.834, 52835.330 24/05/07,17:07:58,07,09,1, 11.8,1,1, 13.328, 10683.972, 365.379, 52836.269 24/05/07,17:07:58,08,09,1, 11.8,1,1, 13.328, 10684.117, 364.969, 52835.602 24/05/07,17:07:58,09,09,1, 11.8,1,1, 13.328, 10683.307, 365.012, 52835.428 24/05/07,17:07:58,10,09,1, 11.8,1,1, 13.328, 10684.207, 365.484, 52836.353 24/05/07,17:07:58,11,09,1, 11.8,1,1, 13.328, 10683.858, 364.930, 52835.483 24/05/07,17:07:58,12,09,1, 11.8,1,1, 13.328, 10683.743, 365.371, 52836.130 24/05/07,17:07:58,13,09,1, 11.8,1,1, 13.328, 10684.534, 365.256, 52836.370 24/05/07,17:07:58,14,09,1, 11.8,1,1, 13.328, 10683.628, 364.812, 52835.436 24/05/07,17:07:58,15,09,1, 11.8,1,1, 13.328, 10684.017, 365.472, 52836.247 24/05/07,17:07:58,16,09,1, 11.8,1,1, 13.328, 10684.134, 364.961, 52835.678 24/05/07,17:07:58,17,09,1, 11.8,1,1, 13.328, 10683.283, 364.988, 52835.343 24/05/07,17:07:58,18,09,1, 11.8,1,1, 13.328, 10684.185, 365.505, 52836.357 24/05/07,17:07:58,19,09,1, 11.8,1,1, 13.328, 10683.870, 364.925, 52835.487 24/05/07,17:07:59,00,09,1, 11.9,1,1, 13.330, 10683.864, 364.925, 52835.487 24/05/07,17:07:59,01,09,1, 11.9,1,1, 13.330, 10683.476, 364.873, 52835.242 24/05/07,17:07:59,02,09,1, 11.9,1,1, 13.330, 10684.367, 365.393, 52836.154 24/05/07,17:07:59,03,09,1, 11.9,1,1, 13.330, 10684.049, 364.799, 52835.359 24/05/07,17:07:59,04,09,1, 11.9,1,1, 13.330, 10683.867, 365.206, 52835.957 24/05/07,17:07:59,05,09,1, 11.9,1,1, 13.330, 10684.767, 365.232, 52836.241 24/05/07,17:07:59,06,09,1, 11.9,1,1, 13.330, 10683.873, 364.757, 52835.369 24/05/07,17:07:59,07,09,1, 11.9,1,1, 13.330, 10684.210, 365.336, 52836.060 24/05/07,17:07:59,08,09,1, 11.9,1,1, 13.330, 10684.366, 364.874, 52835.439 24/05/07,17:07:59,09,09,1, 11.9,1,1, 13.330, 10683.551, 364.874, 52835.225 24/05/07,17:07:59,10,09,1, 11.9,1,1, 13.330, 10684.435, 365.398, 52836.204 24/05/07,17:07:59,11,09,1, 11.9,1,1, 13.330, 10684.090, 364.814, 52835.363 24/05/07,17:07:59,12,09,1, 11.9,1,1, 13.330, 10683.920, 365.190, 52835.944 24/05/07,17:07:59,13,09,1, 11.9,1,1, 13.330, 10684.805, 365.214, 52836.296 24/05/07,17:07:59,14,09,1, 11.9,1,1, 13.330, 10683.876, 364.722, 52835.297 24/05/07,17:07:59,15,09,1, 11.9,1,1, 13.330, 10684.241, 365.339, 52836.160 24/05/07,17:07:59,16,09,1, 11.9,1,1, 13.330, 10684.397, 364.900, 52835.588 24/05/07,17:07:59,17,09,1, 11.9,1,1, 13.330, 10683.562, 364.858, 52835.315 24/05/07,17:07:59,18,09,1, 11.9,1,1, 13.330, 10684.419, 365.377, 52836.181 24/05/07,17:07:59,19,09,1, 11.9,1,1, 13.330, 10684.103, 364.773, 52835.254 24/05/07,17:08:00,00,09,1, 11.9,1,1, 13.335, 10684.098, 364.773, 52835.254 24/05/07,17:08:00,01,09,1, 11.9,1,1, 13.335, 10683.667, 364.750, 52835.040 24/05/07,17:08:00,02,09,1, 11.9,1,1, 13.335, 10684.690, 365.334, 52836.125 24/05/07,17:08:00,03,09,1, 11.9,1,1, 13.335, 10684.340, 364.701, 52835.123 24/05/07,17:08:00,04,09,1, 11.9,1,1, 13.335, 10684.092, 365.186, 52835.903 24/05/07,17:08:00,05,09,1, 11.9,1,1, 13.335, 10685.043, 365.180, 52836.295 24/05/07,17:08:00,06,09,1, 11.9,1,1, 13.335, 10684.120, 364.648, 52834.963 24/05/07,17:08:00,07,09,1, 11.9,1,1, 13.335, 10684.502, 365.195, 52836.111 24/05/07,17:08:00,08,09,1, 11.9,1,1, 13.335, 10684.499, 364.783, 52835.046 24/05/07,17:08:00,09,09,1, 11.9,1,1, 13.335, 10684.004, 364.750, 52835.364 24/05/07,17:08:00,10,09,1, 11.9,1,1, 13.335, 10684.456, 365.123, 52835.204 24/05/07,17:08:00,11,09,1, 11.9,1,1, 13.335, 10684.181, 364.828, 52835.672 24/05/07,17:08:00,12,09,1, 11.9,1,1, 13.335, 10684.563, 365.189, 52835.806 24/05/07,17:08:00,13,09,1, 11.9,1,1, 13.335, 10684.729, 365.068, 52835.538 24/05/07,17:08:00,14,09,1, 11.9,1,1, 13.335, 10684.471, 364.664, 52835.912 24/05/07,17:08:00,15,09,1, 11.9,1,1, 13.335, 10684.666, 364.998, 52835.218 24/05/07,17:08:00,16,09,1, 11.9,1,1, 13.335, 10684.267, 364.769, 52835.137 24/05/07,17:08:00,17,09,1, 11.9,1,1, 13.335, 10684.120, 364.848, 52835.488 24/05/07,17:08:00,18,09,1, 11.9,1,1, 13.335, 10684.360, 365.149, 52834.866 24/05/07,17:08:00,19,09,1, 11.9,1,1, 13.335, 10684.174, 364.753, 52835.664 24/05/07,17:08:01,00,09,1, 11.9,1,1, 13.329, 10684.173, 364.753, 52835.664 24/05/07,17:08:01,01,09,1, 11.9,1,1, 13.329, 10684.363, 364.746, 52835.491 24/05/07,17:08:01,02,09,1, 11.9,1,1, 13.329, 10684.567, 365.070, 52834.810 24/05/07,17:08:01,03,09,1, 11.9,1,1, 13.329, 10684.371, 364.742, 52835.493 24/05/07,17:08:01,04,09,1, 11.9,1,1, 13.329, 10684.728, 365.010, 52835.607 24/05/07,17:08:01,05,09,1, 11.9,1,1, 13.329, 10684.905, 364.970, 52835.263 24/05/07,17:08:01,06,09,1, 11.9,1,1, 13.329, 10684.719, 364.654, 52835.909 24/05/07,17:08:01,07,09,1, 11.9,1,1, 13.329, 10684.891, 364.980, 52835.319 24/05/07,17:08:01,08,09,1, 11.9,1,1, 13.329, 10684.537, 364.628, 52834.981 24/05/07,17:08:01,09,09,1, 11.9,1,1, 13.329, 10684.378, 364.663, 52835.337 24/05/07,17:08:01,10,09,1, 11.9,1,1, 13.329, 10684.531, 365.049, 52834.885 24/05/07,17:08:01,11,09,1, 11.9,1,1, 13.329, 10684.369, 364.798, 52835.623 24/05/07,17:08:01,12,09,1, 11.9,1,1, 13.329, 10684.775, 364.981, 52835.699 24/05/07,17:08:01,13,09,1, 11.9,1,1, 13.329, 10684.844, 364.920, 52835.349 24/05/07,17:08:01,14,09,1, 11.9,1,1, 13.329, 10684.672, 364.589, 52835.848 24/05/07,17:08:01,15,09,1, 11.9,1,1, 13.329, 10684.878, 365.007, 52835.309 24/05/07,17:08:01,16,09,1, 11.9,1,1, 13.329, 10684.528, 364.692, 52835.019 24/05/07,17:08:01,17,09,1, 11.9,1,1, 13.329, 10684.389, 364.669, 52835.380 24/05/07,17:08:01,18,09,1, 11.9,1,1, 13.329, 10684.571, 365.074, 52834.844 24/05/07,17:08:01,19,09,1, 11.9,1,1, 13.329, 10684.459, 364.723, 52835.471 24/05/07,17:08:02,00,09,1, 11.9,1,1, 13.328, 10684.457, 364.723, 52835.471 24/05/07,17:08:02,01,09,1, 11.9,1,1, 13.328, 10684.557, 364.701, 52835.281 24/05/07,17:08:02,02,09,1, 11.9,1,1, 13.328, 10684.744, 365.015, 52834.856 24/05/07,17:08:02,03,09,1, 11.9,1,1, 13.328, 10684.539, 364.645, 52835.395 24/05/07,17:08:02,04,09,1, 11.9,1,1, 13.328, 10684.929, 364.959, 52835.561 24/05/07,17:08:02,05,09,1, 11.9,1,1, 13.328, 10685.098, 365.019, 52835.208 24/05/07,17:08:02,06,09,1, 11.9,1,1, 13.328, 10684.968, 364.599, 52835.778 24/05/07,17:08:02,07,09,1, 11.9,1,1, 13.328, 10685.084, 364.886, 52835.140 24/05/07,17:08:02,08,09,1, 11.9,1,1, 13.328, 10684.774, 364.581, 52834.927 24/05/07,17:08:02,09,09,1, 11.9,1,1, 13.328, 10684.615, 364.593, 52835.270 24/05/07,17:08:02,10,09,1, 11.9,1,1, 13.328, 10684.792, 365.031, 52834.676 24/05/07,17:08:02,11,09,1, 11.9,1,1, 13.328, 10684.625, 364.657, 52835.375 24/05/07,17:08:02,12,09,1, 11.9,1,1, 13.328, 10684.938, 364.898, 52835.548 24/05/07,17:08:02,13,09,1, 11.9,1,1, 13.328, 10685.144, 364.960, 52835.180 24/05/07,17:08:02,14,09,1, 11.9,1,1, 13.328, 10684.984, 364.582, 52835.725 24/05/07,17:08:02,15,09,1, 11.9,1,1, 13.328, 10685.210, 364.952, 52835.148 24/05/07,17:08:02,16,09,1, 11.9,1,1, 13.328, 10684.834, 364.590, 52834.969 24/05/07,17:08:02,17,09,1, 11.9,1,1, 13.328, 10684.628, 364.579, 52835.179 24/05/07,17:08:02,18,09,1, 11.9,1,1, 13.328, 10684.864, 364.909, 52834.785 24/05/07,17:08:02,19,09,1, 11.9,1,1, 13.328, 10684.609, 364.692, 52835.330 24/05/07,17:08:03,00,09,1, 11.8,1,1, 13.326, 10684.607, 364.692, 52835.330 24/05/07,17:08:03,01,09,1, 11.8,1,1, 13.326, 10684.831, 364.520, 52835.099 24/05/07,17:08:03,02,09,1, 11.8,1,1, 13.326, 10685.005, 364.853, 52834.529 24/05/07,17:08:03,03,09,1, 11.8,1,1, 13.326, 10684.834, 364.591, 52835.228 24/05/07,17:08:03,04,09,1, 11.8,1,1, 13.326, 10685.131, 364.939, 52835.491 24/05/07,17:08:03,05,09,1, 11.8,1,1, 13.326, 10685.336, 364.906, 52835.149 24/05/07,17:08:03,06,09,1, 11.8,1,1, 13.326, 10685.174, 364.529, 52835.778 24/05/07,17:08:03,07,09,1, 11.8,1,1, 13.326, 10685.367, 364.759, 52835.067 24/05/07,17:08:03,08,09,1, 11.8,1,1, 13.326, 10685.124, 364.555, 52834.891 24/05/07,17:08:03,09,09,1, 11.8,1,1, 13.326, 10684.862, 364.466, 52835.104 24/05/07,17:08:03,10,09,1, 11.8,1,1, 13.326, 10685.050, 364.869, 52834.626 24/05/07,17:08:03,11,09,1, 11.8,1,1, 13.326, 10684.851, 364.511, 52835.028 24/05/07,17:08:03,12,09,1, 11.8,1,1, 13.326, 10685.123, 364.772, 52835.352 24/05/07,17:08:03,13,09,1, 11.8,1,1, 13.326, 10685.388, 364.965, 52835.221 24/05/07,17:08:03,14,09,1, 11.8,1,1, 13.326, 10685.236, 364.590, 52835.762 24/05/07,17:08:03,15,09,1, 11.8,1,1, 13.326, 10685.395, 364.796, 52835.173 24/05/07,17:08:03,16,09,1, 11.8,1,1, 13.326, 10685.110, 364.565, 52834.953 24/05/07,17:08:03,17,09,1, 11.8,1,1, 13.326, 10684.859, 364.463, 52835.145 24/05/07,17:08:03,18,09,1, 11.8,1,1, 13.326, 10685.063, 364.952, 52834.706 24/05/07,17:08:03,19,09,1, 11.8,1,1, 13.326, 10684.882, 364.553, 52835.145 24/05/07,17:08:04,00,11,1, 11.9,1,1, 13.332, 10684.874, 364.553, 52835.145 24/05/07,17:08:04,01,11,1, 11.9,1,1, 13.332, 10685.062, 364.340, 52835.026 24/05/07,17:08:04,02,11,1, 11.9,1,1, 13.332, 10685.295, 364.794, 52834.608 24/05/07,17:08:04,03,11,1, 11.9,1,1, 13.332, 10684.994, 364.539, 52835.040 24/05/07,17:08:04,04,11,1, 11.9,1,1, 13.332, 10685.330, 364.772, 52835.256 24/05/07,17:08:04,05,11,1, 11.9,1,1, 13.332, 10685.579, 364.818, 52835.010 24/05/07,17:08:04,06,11,1, 11.9,1,1, 13.332, 10685.380, 364.421, 52835.522 24/05/07,17:08:04,07,11,1, 11.9,1,1, 13.332, 10685.668, 364.723, 52835.101 24/05/07,17:08:04,08,11,1, 11.9,1,1, 13.332, 10685.456, 364.498, 52834.825 24/05/07,17:08:04,09,11,1, 11.9,1,1, 13.332, 10685.143, 364.393, 52835.067 24/05/07,17:08:04,10,11,1, 11.9,1,1, 13.332, 10685.336, 364.715, 52834.519 24/05/07,17:08:04,11,11,1, 11.9,1,1, 13.332, 10685.051, 364.453, 52834.875 24/05/07,17:08:04,12,11,1, 11.9,1,1, 13.332, 10685.301, 364.686, 52835.174 24/05/07,17:08:04,13,11,1, 11.9,1,1, 13.332, 10685.642, 364.915, 52834.951 24/05/07,17:08:04,14,11,1, 11.9,1,1, 13.332, 10685.479, 364.412, 52835.514 24/05/07,17:08:04,15,11,1, 11.9,1,1, 13.332, 10685.648, 364.724, 52835.216 24/05/07,17:08:04,16,11,1, 11.9,1,1, 13.332, 10685.472, 364.439, 52834.863 24/05/07,17:08:04,17,11,1, 11.9,1,1, 13.332, 10685.104, 364.482, 52835.219 24/05/07,17:08:04,18,11,1, 11.9,1,1, 13.332, 10685.305, 364.838, 52834.671 24/05/07,17:08:04,19,11,1, 11.9,1,1, 13.332, 10685.070, 364.406, 52834.909 24/05/07,17:08:05,00,11,1, 11.9,1,1, 13.326, 10685.066, 364.406, 52834.909 24/05/07,17:08:05,01,11,1, 11.9,1,1, 13.326, 10685.434, 364.249, 52835.112 24/05/07,17:08:05,02,11,1, 11.9,1,1, 13.326, 10685.482, 364.707, 52834.381 24/05/07,17:08:05,03,11,1, 11.9,1,1, 13.326, 10685.289, 364.413, 52834.830 24/05/07,17:08:05,04,11,1, 11.9,1,1, 13.326, 10685.438, 364.592, 52835.104 24/05/07,17:08:05,05,11,1, 11.9,1,1, 13.326, 10685.749, 364.712, 52834.752 24/05/07,17:08:05,06,11,1, 11.9,1,1, 13.326, 10685.647, 364.365, 52835.374 24/05/07,17:08:05,07,11,1, 11.9,1,1, 13.326, 10685.924, 364.694, 52835.112 24/05/07,17:08:05,08,11,1, 11.9,1,1, 13.326, 10685.737, 364.448, 52834.788 24/05/07,17:08:05,09,11,1, 11.9,1,1, 13.326, 10685.431, 364.274, 52835.082 24/05/07,17:08:05,10,11,1, 11.9,1,1, 13.326, 10685.514, 364.612, 52834.396 24/05/07,17:08:05,11,11,1, 11.9,1,1, 13.326, 10685.254, 364.340, 52834.717 24/05/07,17:08:05,12,11,1, 11.9,1,1, 13.326, 10685.498, 364.628, 52835.068 24/05/07,17:08:05,13,11,1, 11.9,1,1, 13.326, 10685.729, 364.726, 52834.794 24/05/07,17:08:05,14,11,1, 11.9,1,1, 13.326, 10685.670, 364.302, 52835.403 24/05/07,17:08:05,15,11,1, 11.9,1,1, 13.326, 10686.049, 364.677, 52835.733 24/05/07,17:08:05,16,11,1, 11.9,1,1, 13.326, 10685.498, 364.409, 52834.326 24/05/07,17:08:05,17,11,1, 11.9,1,1, 13.326, 10685.557, 364.294, 52834.958 24/05/07,17:08:05,18,11,1, 11.9,1,1, 13.326, 10685.750, 364.677, 52834.760 24/05/07,17:08:05,19,11,1, 11.9,1,1, 13.326, 10684.990, 364.266, 52834.381 24/05/07,17:08:06,00,11,1, 11.9,1,1, 13.328, 10684.983, 364.266, 52834.381 24/05/07,17:08:06,01,11,1, 11.9,1,1, 13.328, 10685.636, 364.249, 52835.453 24/05/07,17:08:06,02,11,1, 11.9,1,1, 13.328, 10686.033, 364.543, 52834.400 24/05/07,17:08:06,03,11,1, 11.9,1,1, 13.328, 10685.225, 364.195, 52834.147 24/05/07,17:08:06,04,11,1, 11.9,1,1, 13.328, 10685.716, 364.490, 52835.482 24/05/07,17:08:06,05,11,1, 11.9,1,1, 13.328, 10685.956, 364.584, 52834.232 24/05/07,17:08:06,06,11,1, 11.9,1,1, 13.328, 10685.553, 364.324, 52835.306 24/05/07,17:08:06,07,11,1, 11.9,1,1, 13.328, 10686.394, 364.667, 52835.425 24/05/07,17:08:06,08,11,1, 11.9,1,1, 13.328, 10685.865, 364.250, 52834.183 24/05/07,17:08:06,09,11,1, 11.9,1,1, 13.328, 10685.627, 364.203, 52835.408 24/05/07,17:08:06,10,11,1, 11.9,1,1, 13.328, 10686.063, 364.516, 52834.319 24/05/07,17:08:06,11,11,1, 11.9,1,1, 13.328, 10685.181, 364.166, 52834.195 24/05/07,17:08:06,12,11,1, 11.9,1,1, 13.328, 10685.730, 364.554, 52835.388 24/05/07,17:08:06,13,11,1, 11.9,1,1, 13.328, 10686.013, 364.628, 52834.192 24/05/07,17:08:06,14,11,1, 11.9,1,1, 13.328, 10685.588, 364.256, 52835.250 24/05/07,17:08:06,15,11,1, 11.9,1,1, 13.328, 10686.425, 364.594, 52835.426 24/05/07,17:08:06,16,11,1, 11.9,1,1, 13.328, 10685.879, 364.310, 52834.140 24/05/07,17:08:06,17,11,1, 11.9,1,1, 13.328, 10685.642, 364.202, 52835.299 24/05/07,17:08:06,18,11,1, 11.9,1,1, 13.328, 10686.100, 364.465, 52834.280 24/05/07,17:08:06,19,11,1, 11.9,1,1, 13.328, 10685.275, 364.191, 52834.028 24/05/07,17:08:07,00,11,1, 12.0,1,1, 13.324, 10685.275, 364.191, 52834.028 24/05/07,17:08:07,01,11,1, 12.0,1,1, 13.324, 10685.814, 364.134, 52835.258 24/05/07,17:08:07,02,11,1, 12.0,1,1, 13.324, 10686.327, 364.479, 52834.354 24/05/07,17:08:07,03,11,1, 12.0,1,1, 13.324, 10685.430, 364.044, 52833.895 24/05/07,17:08:07,04,11,1, 12.0,1,1, 13.324, 10685.879, 364.377, 52835.254 24/05/07,17:08:07,05,11,1, 12.0,1,1, 13.324, 10686.132, 364.513, 52833.965 24/05/07,17:08:07,06,11,1, 12.0,1,1, 13.324, 10685.685, 364.204, 52834.927 24/05/07,17:08:07,07,11,1, 12.0,1,1, 13.324, 10686.608, 364.503, 52835.499 24/05/07,17:08:07,08,11,1, 12.0,1,1, 13.324, 10686.167, 364.199, 52834.131 24/05/07,17:08:07,09,11,1, 12.0,1,1, 13.324, 10685.844, 364.048, 52835.243 24/05/07,17:08:07,10,11,1, 12.0,1,1, 13.324, 10686.348, 364.380, 52834.482 24/05/07,17:08:07,11,11,1, 12.0,1,1, 13.324, 10685.460, 364.121, 52834.102 24/05/07,17:08:07,12,11,1, 12.0,1,1, 13.324, 10685.848, 364.339, 52835.251 24/05/07,17:08:07,13,11,1, 12.0,1,1, 13.324, 10686.136, 364.452, 52833.982 24/05/07,17:08:07,14,11,1, 12.0,1,1, 13.324, 10685.704, 364.147, 52834.935 24/05/07,17:08:07,15,11,1, 12.0,1,1, 13.324, 10686.590, 364.533, 52835.369 24/05/07,17:08:07,16,11,1, 12.0,1,1, 13.324, 10686.246, 364.293, 52834.173 24/05/07,17:08:07,17,11,1, 12.0,1,1, 13.324, 10685.896, 364.115, 52835.237 24/05/07,17:08:07,18,11,1, 12.0,1,1, 13.324, 10686.368, 364.302, 52834.298 24/05/07,17:08:07,19,11,1, 12.0,1,1, 13.324, 10685.503, 363.980, 52833.933 24/05/07,17:08:08,00,11,1, 11.9,1,1, 13.328, 10685.500, 363.980, 52833.933 24/05/07,17:08:08,01,11,1, 11.9,1,1, 13.328, 10686.058, 364.053, 52835.246 24/05/07,17:08:08,02,11,1, 11.9,1,1, 13.328, 10686.655, 364.289, 52834.496 24/05/07,17:08:08,03,11,1, 11.9,1,1, 13.328, 10685.699, 363.884, 52833.727 24/05/07,17:08:08,04,11,1, 11.9,1,1, 13.328, 10685.973, 364.135, 52835.063 24/05/07,17:08:08,05,11,1, 11.9,1,1, 13.328, 10686.274, 364.352, 52833.873 24/05/07,17:08:08,06,11,1, 11.9,1,1, 13.328, 10685.738, 364.104, 52834.696 24/05/07,17:08:08,07,11,1, 11.9,1,1, 13.328, 10686.695, 364.418, 52835.387 24/05/07,17:08:08,08,11,1, 11.9,1,1, 13.328, 10686.387, 364.143, 52834.000 24/05/07,17:08:08,09,11,1, 11.9,1,1, 13.328, 10686.093, 363.979, 52835.199 24/05/07,17:08:08,10,11,1, 11.9,1,1, 13.328, 10686.642, 364.308, 52834.488 24/05/07,17:08:08,11,11,1, 11.9,1,1, 13.328, 10685.774, 363.956, 52833.778 24/05/07,17:08:08,12,11,1, 11.9,1,1, 13.328, 10685.981, 364.182, 52835.114 24/05/07,17:08:08,13,11,1, 11.9,1,1, 13.328, 10686.323, 364.316, 52833.885 24/05/07,17:08:08,14,11,1, 11.9,1,1, 13.328, 10685.756, 364.027, 52834.619 24/05/07,17:08:08,15,11,1, 11.9,1,1, 13.328, 10686.659, 364.459, 52835.405 24/05/07,17:08:08,16,11,1, 11.9,1,1, 13.328, 10686.429, 364.174, 52834.037 24/05/07,17:08:08,17,11,1, 11.9,1,1, 13.328, 10686.122, 363.963, 52835.245 24/05/07,17:08:08,18,11,1, 11.9,1,1, 13.328, 10686.647, 364.255, 52834.478 24/05/07,17:08:08,19,11,1, 11.9,1,1, 13.328, 10685.809, 363.928, 52833.727 24/05/07,17:08:09,00,11,1, 11.9,1,1, 13.324, 10685.809, 363.928, 52833.727 24/05/07,17:08:09,01,11,1, 11.9,1,1, 13.324, 10686.235, 363.890, 52835.026 24/05/07,17:08:09,02,11,1, 11.9,1,1, 13.324, 10686.907, 364.213, 52834.471 24/05/07,17:08:09,03,11,1, 11.9,1,1, 13.324, 10686.012, 363.751, 52833.591 24/05/07,17:08:09,04,11,1, 11.9,1,1, 13.324, 10686.112, 363.977, 52835.019 24/05/07,17:08:09,05,11,1, 11.9,1,1, 13.324, 10686.519, 364.282, 52833.740 24/05/07,17:08:09,06,11,1, 11.9,1,1, 13.324, 10685.878, 363.943, 52834.366 24/05/07,17:08:09,07,11,1, 11.9,1,1, 13.324, 10686.703, 364.287, 52835.281 24/05/07,17:08:09,08,11,1, 11.9,1,1, 13.324, 10686.582, 364.113, 52833.932 24/05/07,17:08:09,09,11,1, 11.9,1,1, 13.324, 10686.283, 363.849, 52835.030 24/05/07,17:08:09,10,11,1, 11.9,1,1, 13.324, 10686.913, 364.243, 52834.642 24/05/07,17:08:09,11,11,1, 11.9,1,1, 13.324, 10686.041, 363.819, 52833.612 24/05/07,17:08:09,12,11,1, 11.9,1,1, 13.324, 10686.088, 363.967, 52834.894 24/05/07,17:08:09,13,11,1, 11.9,1,1, 13.324, 10686.486, 364.221, 52833.789 24/05/07,17:08:09,14,11,1, 11.9,1,1, 13.324, 10685.876, 363.942, 52834.339 24/05/07,17:08:09,15,11,1, 11.9,1,1, 13.324, 10686.692, 364.324, 52835.305 24/05/07,17:08:09,16,11,1, 11.9,1,1, 13.324, 10686.675, 364.145, 52833.978 24/05/07,17:08:09,17,11,1, 11.9,1,1, 13.324, 10686.254, 363.878, 52835.080 24/05/07,17:08:09,18,11,1, 11.9,1,1, 13.324, 10686.927, 364.111, 52834.467 24/05/07,17:08:09,19,11,1, 11.9,1,1, 13.324, 10686.073, 363.849, 52833.665 24/05/07,17:08:10,00,11,1, 11.9,1,1, 13.327, 10686.067, 363.849, 52833.665 24/05/07,17:08:10,01,11,1, 11.9,1,1, 13.327, 10686.425, 363.822, 52835.081 24/05/07,17:08:10,02,11,1, 11.9,1,1, 13.327, 10687.116, 364.102, 52834.618 24/05/07,17:08:10,03,11,1, 11.9,1,1, 13.327, 10686.300, 363.722, 52833.545 24/05/07,17:08:10,04,11,1, 11.9,1,1, 13.327, 10686.304, 363.789, 52834.809 24/05/07,17:08:10,05,11,1, 11.9,1,1, 13.327, 10686.681, 364.098, 52833.699 24/05/07,17:08:10,06,11,1, 11.9,1,1, 13.327, 10685.953, 363.828, 52834.031 24/05/07,17:08:10,07,11,1, 11.9,1,1, 13.327, 10686.774, 364.149, 52835.090 24/05/07,17:08:10,08,11,1, 11.9,1,1, 13.327, 10686.756, 364.032, 52833.729 24/05/07,17:08:10,09,11,1, 11.9,1,1, 13.327, 10686.451, 363.811, 52835.008 24/05/07,17:08:10,10,11,1, 11.9,1,1, 13.327, 10687.153, 364.112, 52834.516 24/05/07,17:08:10,11,11,1, 11.9,1,1, 13.327, 10686.376, 363.694, 52833.451 24/05/07,17:08:10,12,11,1, 11.9,1,1, 13.327, 10686.351, 363.806, 52834.779 24/05/07,17:08:10,13,11,1, 11.9,1,1, 13.327, 10686.652, 364.026, 52833.663 24/05/07,17:08:10,14,11,1, 11.9,1,1, 13.327, 10685.968, 363.768, 52833.942 24/05/07,17:08:10,15,11,1, 11.9,1,1, 13.327, 10686.750, 364.203, 52835.016 24/05/07,17:08:10,16,11,1, 11.9,1,1, 13.327, 10686.782, 364.078, 52833.851 24/05/07,17:08:10,17,11,1, 11.9,1,1, 13.327, 10686.444, 363.757, 52834.992 24/05/07,17:08:10,18,11,1, 11.9,1,1, 13.327, 10687.080, 364.029, 52834.651 24/05/07,17:08:10,19,11,1, 11.9,1,1, 13.327, 10686.371, 363.740, 52833.546 24/05/07,17:08:11,00,11,1, 11.9,1,1, 13.327, 10686.368, 363.740, 52833.546 24/05/07,17:08:11,01,11,1, 11.9,1,1, 13.327, 10686.525, 363.729, 52834.765 24/05/07,17:08:11,02,11,1, 11.9,1,1, 13.327, 10687.314, 363.987, 52834.738 24/05/07,17:08:11,03,11,1, 11.9,1,1, 13.327, 10686.622, 363.608, 52833.478 24/05/07,17:08:11,04,11,1, 11.9,1,1, 13.327, 10686.484, 363.655, 52834.796 24/05/07,17:08:11,05,11,1, 11.9,1,1, 13.327, 10686.891, 364.009, 52833.685 24/05/07,17:08:11,06,11,1, 11.9,1,1, 13.327, 10686.100, 363.637, 52833.697 24/05/07,17:08:11,07,11,1, 11.9,1,1, 13.327, 10686.791, 363.979, 52834.943 24/05/07,17:08:11,08,11,1, 11.9,1,1, 13.327, 10686.924, 363.970, 52833.710 24/05/07,17:08:11,09,11,1, 11.9,1,1, 13.327, 10686.525, 363.702, 52834.713 24/05/07,17:08:11,10,11,1, 11.9,1,1, 13.327, 10687.299, 364.064, 52834.773 24/05/07,17:08:11,11,11,1, 11.9,1,1, 13.327, 10686.687, 363.633, 52833.526 24/05/07,17:08:11,12,11,1, 11.9,1,1, 13.327, 10686.443, 363.594, 52834.690 24/05/07,17:08:11,13,11,1, 11.9,1,1, 13.327, 10686.882, 363.918, 52833.620 24/05/07,17:08:11,14,11,1, 11.9,1,1, 13.327, 10686.072, 363.616, 52833.699 24/05/07,17:08:11,15,11,1, 11.9,1,1, 13.327, 10686.759, 363.978, 52834.897 24/05/07,17:08:11,16,11,1, 11.9,1,1, 13.327, 10686.910, 364.000, 52833.699 24/05/07,17:08:11,17,11,1, 11.9,1,1, 13.327, 10686.496, 363.636, 52834.709 24/05/07,17:08:11,18,11,1, 11.9,1,1, 13.327, 10687.339, 363.977, 52834.740 24/05/07,17:08:11,19,11,1, 11.9,1,1, 13.327, 10686.725, 363.687, 52833.523 24/05/07,17:08:12,00,11,1, 11.9,1,1, 13.324, 10686.718, 363.687, 52833.523 24/05/07,17:08:12,01,11,1, 11.9,1,1, 13.324, 10686.569, 363.575, 52834.561 24/05/07,17:08:12,02,11,1, 11.9,1,1, 13.324, 10687.396, 363.857, 52834.747 24/05/07,17:08:12,03,11,1, 11.9,1,1, 13.324, 10686.896, 363.532, 52833.497 24/05/07,17:08:12,04,11,1, 11.9,1,1, 13.324, 10686.687, 363.485, 52834.855 24/05/07,17:08:12,05,11,1, 11.9,1,1, 13.324, 10687.072, 363.798, 52833.795 24/05/07,17:08:12,06,11,1, 11.9,1,1, 13.324, 10686.260, 363.495, 52833.532 24/05/07,17:08:12,07,11,1, 11.9,1,1, 13.324, 10687.037, 363.816, 52835.708 24/05/07,17:08:12,08,11,1, 11.9,1,1, 13.324, 10686.633, 363.750, 52832.718 24/05/07,17:08:12,09,11,1, 11.9,1,1, 13.324, 10686.560, 363.702, 52835.270 24/05/07,17:08:12,10,11,1, 11.9,1,1, 13.324, 10687.751, 363.865, 52834.765 24/05/07,17:08:12,11,11,1, 11.9,1,1, 13.324, 10686.417, 363.535, 52833.067 24/05/07,17:08:12,12,11,1, 11.9,1,1, 13.324, 10686.986, 363.576, 52835.583 24/05/07,17:08:12,13,11,1, 11.9,1,1, 13.324, 10687.089, 363.586, 52832.940 24/05/07,17:08:12,14,11,1, 11.9,1,1, 13.324, 10685.925, 363.548, 52833.645 24/05/07,17:08:12,15,11,1, 11.9,1,1, 13.324, 10687.324, 363.833, 52835.275 24/05/07,17:08:12,16,11,1, 11.9,1,1, 13.324, 10686.666, 363.696, 52832.652 24/05/07,17:08:12,17,11,1, 11.9,1,1, 13.324, 10686.558, 363.709, 52835.244 24/05/07,17:08:12,18,11,1, 11.9,1,1, 13.324, 10687.726, 363.784, 52834.604 24/05/07,17:08:12,19,11,1, 11.9,1,1, 13.324, 10686.453, 363.526, 52832.935 24/05/07,17:08:13,00,11,1, 11.9,1,1, 13.324, 10686.451, 363.526, 52832.935 24/05/07,17:08:13,01,11,1, 11.9,1,1, 13.324, 10686.482, 363.603, 52834.967 24/05/07,17:08:13,02,11,1, 11.9,1,1, 13.324, 10687.860, 363.778, 52834.842 24/05/07,17:08:13,03,11,1, 11.9,1,1, 13.324, 10686.607, 363.412, 52832.792 24/05/07,17:08:13,04,11,1, 11.9,1,1, 13.324, 10687.104, 363.490, 52835.653 24/05/07,17:08:13,05,11,1, 11.9,1,1, 13.324, 10687.400, 363.601, 52833.030 24/05/07,17:08:13,06,11,1, 11.9,1,1, 13.324, 10686.014, 363.373, 52833.283 24/05/07,17:08:13,07,11,1, 11.9,1,1, 13.324, 10687.252, 363.669, 52835.150 24/05/07,17:08:13,08,11,1, 11.9,1,1, 13.324, 10686.789, 363.559, 52832.390 24/05/07,17:08:13,09,11,1, 11.9,1,1, 13.324, 10686.415, 363.573, 52834.893 24/05/07,17:08:13,10,11,1, 11.9,1,1, 13.324, 10687.843, 363.775, 52834.763 24/05/07,17:08:13,11,11,1, 11.9,1,1, 13.324, 10686.696, 363.472, 52832.808 24/05/07,17:08:13,12,11,1, 11.9,1,1, 13.324, 10687.100, 363.503, 52835.501 24/05/07,17:08:13,13,11,1, 11.9,1,1, 13.324, 10687.413, 363.538, 52833.052 24/05/07,17:08:13,14,11,1, 11.9,1,1, 13.324, 10686.023, 363.287, 52833.133 24/05/07,17:08:13,15,11,1, 11.9,1,1, 13.324, 10687.239, 363.702, 52835.072 24/05/07,17:08:13,16,11,1, 11.9,1,1, 13.324, 10686.814, 363.649, 52832.419 24/05/07,17:08:13,17,11,1, 11.9,1,1, 13.324, 10686.447, 363.525, 52834.814 24/05/07,17:08:13,18,11,1, 11.9,1,1, 13.324, 10687.830, 363.733, 52834.703 24/05/07,17:08:13,19,11,1, 11.9,1,1, 13.324, 10686.690, 363.449, 52832.765 24/05/07,17:08:14,00,11,1, 11.9,1,1, 13.325, 10686.685, 363.449, 52832.765 24/05/07,17:08:14,01,11,1, 11.9,1,1, 13.325, 10686.421, 363.443, 52834.374 24/05/07,17:08:14,02,11,1, 11.9,1,1, 13.325, 10687.888, 363.700, 52834.938 24/05/07,17:08:14,03,11,1, 11.9,1,1, 13.325, 10686.788, 363.376, 52832.628 24/05/07,17:08:14,04,11,1, 11.9,1,1, 13.325, 10687.143, 363.312, 52835.455 24/05/07,17:08:14,05,11,1, 11.9,1,1, 13.325, 10687.732, 363.469, 52833.282 24/05/07,17:08:14,06,11,1, 11.9,1,1, 13.325, 10686.263, 363.222, 52832.962 24/05/07,17:08:14,07,11,1, 11.9,1,1, 13.325, 10687.335, 363.466, 52835.203 24/05/07,17:08:14,08,11,1, 11.9,1,1, 13.325, 10686.938, 363.399, 52832.313 24/05/07,17:08:14,09,11,1, 11.9,1,1, 13.325, 10686.366, 363.392, 52834.402 24/05/07,17:08:14,10,11,1, 11.9,1,1, 13.325, 10687.859, 363.660, 52834.913 24/05/07,17:08:14,11,11,1, 11.9,1,1, 13.325, 10686.852, 363.457, 52832.709 24/05/07,17:08:14,12,11,1, 11.9,1,1, 13.325, 10687.183, 363.363, 52835.417 24/05/07,17:08:14,13,11,1, 11.9,1,1, 13.325, 10687.681, 363.393, 52833.337 24/05/07,17:08:14,14,11,1, 11.9,1,1, 13.325, 10686.200, 363.114, 52832.824 24/05/07,17:08:14,15,11,1, 11.9,1,1, 13.325, 10687.287, 363.458, 52835.080 24/05/07,17:08:14,16,11,1, 11.9,1,1, 13.325, 10686.997, 363.434, 52832.289 24/05/07,17:08:14,17,11,1, 11.9,1,1, 13.325, 10686.416, 363.399, 52834.414 24/05/07,17:08:14,18,11,1, 11.9,1,1, 13.325, 10687.819, 363.606, 52834.808 24/05/07,17:08:14,19,11,1, 11.9,1,1, 13.325, 10686.834, 363.382, 52832.615 24/05/07,17:08:15,00,10,1, 12.0,1,1, 13.326, 10686.827, 363.382, 52832.615 24/05/07,17:08:15,01,10,1, 12.0,1,1, 13.326, 10686.395, 363.274, 52834.021 24/05/07,17:08:15,02,10,1, 12.0,1,1, 13.326, 10687.803, 363.585, 52834.946 24/05/07,17:08:15,03,10,1, 12.0,1,1, 13.326, 10686.976, 363.319, 52832.417 24/05/07,17:08:15,04,10,1, 12.0,1,1, 13.326, 10687.145, 363.304, 52835.220 24/05/07,17:08:15,05,10,1, 12.0,1,1, 13.326, 10687.952, 363.356, 52833.669 24/05/07,17:08:15,06,10,1, 12.0,1,1, 13.326, 10686.467, 363.108, 52832.583 24/05/07,17:08:15,07,10,1, 12.0,1,1, 13.326, 10687.335, 363.331, 52835.077 24/05/07,17:08:15,08,10,1, 12.0,1,1, 13.326, 10687.175, 363.282, 52832.304 24/05/07,17:08:15,09,10,1, 12.0,1,1, 13.326, 10686.288, 363.175, 52833.762 24/05/07,17:08:15,10,10,1, 12.0,1,1, 13.326, 10687.848, 363.535, 52834.839 24/05/07,17:08:15,11,10,1, 12.0,1,1, 13.326, 10686.962, 363.350, 52832.391 24/05/07,17:08:15,12,10,1, 12.0,1,1, 13.326, 10687.146, 363.318, 52835.229 24/05/07,17:08:15,13,10,1, 12.0,1,1, 13.326, 10687.950, 363.381, 52833.724 24/05/07,17:08:15,14,10,1, 12.0,1,1, 13.326, 10686.518, 362.986, 52832.625 24/05/07,17:08:15,15,10,1, 12.0,1,1, 13.326, 10687.360, 363.252, 52835.294 24/05/07,17:08:15,16,10,1, 12.0,1,1, 13.326, 10687.211, 363.344, 52832.375 24/05/07,17:08:15,17,10,1, 12.0,1,1, 13.326, 10686.326, 363.187, 52833.728 24/05/07,17:08:15,18,10,1, 12.0,1,1, 13.326, 10687.812, 363.496, 52834.954 24/05/07,17:08:15,19,10,1, 12.0,1,1, 13.326, 10686.986, 363.281, 52832.464 24/05/07,17:08:16,00,10,1, 12.0,1,1, 13.325, 10686.985, 363.281, 52832.464 24/05/07,17:08:16,01,10,1, 12.0,1,1, 13.325, 10686.355, 363.019, 52833.311 24/05/07,17:08:16,02,10,1, 12.0,1,1, 13.325, 10687.739, 363.386, 52834.799 24/05/07,17:08:16,03,10,1, 12.0,1,1, 13.325, 10687.053, 363.290, 52832.068 24/05/07,17:08:16,04,10,1, 12.0,1,1, 13.325, 10687.113, 363.235, 52834.908 24/05/07,17:08:16,05,10,1, 12.0,1,1, 13.325, 10688.162, 363.322, 52833.987 24/05/07,17:08:16,06,10,1, 12.0,1,1, 13.325, 10686.801, 362.989, 52832.520 24/05/07,17:08:16,07,10,1, 12.0,1,1, 13.325, 10687.423, 363.176, 52835.138 24/05/07,17:08:16,08,10,1, 12.0,1,1, 13.325, 10687.461, 363.163, 52832.366 24/05/07,17:08:16,09,10,1, 12.0,1,1, 13.325, 10686.331, 363.021, 52833.272 24/05/07,17:08:16,10,10,1, 12.0,1,1, 13.325, 10687.723, 363.354, 52834.841 24/05/07,17:08:16,11,10,1, 12.0,1,1, 13.325, 10687.045, 363.297, 52832.195 24/05/07,17:08:16,12,10,1, 12.0,1,1, 13.325, 10687.087, 363.250, 52834.985 24/05/07,17:08:16,13,10,1, 12.0,1,1, 13.325, 10688.083, 363.329, 52833.969 24/05/07,17:08:16,14,10,1, 12.0,1,1, 13.325, 10686.807, 362.991, 52832.359 24/05/07,17:08:16,15,10,1, 12.0,1,1, 13.325, 10687.375, 363.065, 52835.014 24/05/07,17:08:16,16,10,1, 12.0,1,1, 13.325, 10687.479, 363.232, 52832.427 24/05/07,17:08:16,17,10,1, 12.0,1,1, 13.325, 10686.309, 363.019, 52833.265 24/05/07,17:08:16,18,10,1, 12.0,1,1, 13.325, 10687.778, 363.388, 52834.821 24/05/07,17:08:16,19,10,1, 12.0,1,1, 13.325, 10687.107, 363.194, 52832.083 24/05/07,17:08:17,00,10,1, 11.8,1,1, 13.324, 10687.102, 363.194, 52832.083 24/05/07,17:08:17,01,10,1, 11.8,1,1, 13.324, 10686.364, 362.899, 52832.989 24/05/07,17:08:17,02,10,1, 11.8,1,1, 13.324, 10687.637, 363.277, 52834.706 24/05/07,17:08:17,03,10,1, 11.8,1,1, 13.324, 10687.153, 363.190, 52831.997 24/05/07,17:08:17,04,10,1, 11.8,1,1, 13.324, 10686.927, 363.176, 52834.629 24/05/07,17:08:17,05,10,1, 11.8,1,1, 13.324, 10688.254, 363.316, 52834.125 24/05/07,17:08:17,06,10,1, 11.8,1,1, 13.324, 10686.934, 362.932, 52832.181 24/05/07,17:08:17,07,10,1, 11.8,1,1, 13.324, 10687.508, 363.063, 52835.099 24/05/07,17:08:17,08,10,1, 11.8,1,1, 13.324, 10687.743, 363.131, 52832.476 24/05/07,17:08:17,09,10,1, 11.8,1,1, 13.324, 10686.333, 362.932, 52832.852 24/05/07,17:08:17,10,10,1, 11.8,1,1, 13.324, 10687.703, 363.245, 52834.732 24/05/07,17:08:17,11,10,1, 11.8,1,1, 13.324, 10687.130, 363.162, 52831.927 24/05/07,17:08:17,12,10,1, 11.8,1,1, 13.324, 10686.890, 363.183, 52834.670 24/05/07,17:08:17,13,10,1, 11.8,1,1, 13.324, 10688.227, 363.357, 52834.294 24/05/07,17:08:17,14,10,1, 11.8,1,1, 13.324, 10687.013, 363.056, 52832.383 24/05/07,17:08:17,15,10,1, 11.8,1,1, 13.324, 10687.488, 363.014, 52835.180 24/05/07,17:08:17,16,10,1, 11.8,1,1, 13.324, 10687.744, 363.100, 52832.599 24/05/07,17:08:17,17,10,1, 11.8,1,1, 13.324, 10686.399, 362.898, 52832.876 24/05/07,17:08:17,18,10,1, 11.8,1,1, 13.324, 10687.718, 363.238, 52834.865 24/05/07,17:08:17,19,10,1, 11.8,1,1, 13.324, 10687.138, 363.148, 52831.936 24/05/07,17:08:18,00,11,1, 11.9,1,1, 13.326, 10687.135, 363.148, 52831.936 24/05/07,17:08:18,01,11,1, 11.9,1,1, 13.326, 10686.478, 362.836, 52832.618 24/05/07,17:08:18,02,11,1, 11.9,1,1, 13.326, 10687.577, 363.112, 52834.769 24/05/07,17:08:18,03,11,1, 11.9,1,1, 13.326, 10687.198, 363.099, 52831.762 24/05/07,17:08:18,04,11,1, 11.9,1,1, 13.326, 10686.737, 363.092, 52834.125 24/05/07,17:08:18,05,11,1, 11.9,1,1, 13.326, 10688.158, 363.327, 52834.393 24/05/07,17:08:18,06,11,1, 11.9,1,1, 13.326, 10687.062, 362.950, 52832.105 24/05/07,17:08:18,07,11,1, 11.9,1,1, 13.326, 10687.503, 363.007, 52835.035 24/05/07,17:08:18,08,11,1, 11.9,1,1, 13.326, 10688.048, 363.085, 52832.881 24/05/07,17:08:18,09,11,1, 11.9,1,1, 13.326, 10686.559, 362.873, 52832.656 24/05/07,17:08:18,10,11,1, 11.9,1,1, 13.326, 10687.620, 363.157, 52834.750 24/05/07,17:08:18,11,11,1, 11.9,1,1, 13.326, 10687.265, 363.048, 52831.746 24/05/07,17:08:18,12,11,1, 11.9,1,1, 13.326, 10686.737, 362.981, 52833.981 24/05/07,17:08:18,13,11,1, 11.9,1,1, 13.326, 10688.165, 363.331, 52834.369 24/05/07,17:08:18,14,11,1, 11.9,1,1, 13.326, 10687.122, 363.033, 52832.184 24/05/07,17:08:18,15,11,1, 11.9,1,1, 13.326, 10687.503, 363.030, 52835.191 24/05/07,17:08:18,16,11,1, 11.9,1,1, 13.326, 10688.047, 363.054, 52832.962 24/05/07,17:08:18,17,11,1, 11.9,1,1, 13.326, 10686.512, 362.781, 52832.406 24/05/07,17:08:18,18,11,1, 11.9,1,1, 13.326, 10687.619, 363.111, 52834.812 24/05/07,17:08:18,19,11,1, 11.9,1,1, 13.326, 10687.255, 363.138, 52831.887 24/05/07,17:08:19,00,11,1, 12.0,1,1, 13.324, 10687.252, 363.138, 52831.887 24/05/07,17:08:19,01,11,1, 12.0,1,1, 13.324, 10686.686, 362.792, 52832.307 24/05/07,17:08:19,02,11,1, 12.0,1,1, 13.324, 10687.562, 363.013, 52834.669 24/05/07,17:08:19,03,11,1, 12.0,1,1, 13.324, 10687.409, 363.001, 52831.886 24/05/07,17:08:19,04,11,1, 12.0,1,1, 13.324, 10686.552, 362.911, 52833.420 24/05/07,17:08:19,05,11,1, 12.0,1,1, 13.324, 10688.070, 363.281, 52834.413 24/05/07,17:08:19,06,11,1, 12.0,1,1, 13.324, 10687.214, 363.091, 52832.102 24/05/07,17:08:19,07,11,1, 12.0,1,1, 13.324, 10687.413, 362.996, 52834.899 24/05/07,17:08:19,08,11,1, 12.0,1,1, 13.324, 10688.249, 363.073, 52833.394 24/05/07,17:08:19,09,11,1, 12.0,1,1, 13.324, 10686.693, 362.800, 52832.298 24/05/07,17:08:19,10,11,1, 12.0,1,1, 13.324, 10687.634, 363.026, 52834.843 24/05/07,17:08:19,11,11,1, 12.0,1,1, 13.324, 10687.411, 363.025, 52831.965 24/05/07,17:08:19,12,11,1, 12.0,1,1, 13.324, 10686.497, 362.939, 52833.356 24/05/07,17:08:19,13,11,1, 12.0,1,1, 13.324, 10688.025, 363.236, 52834.435 24/05/07,17:08:19,14,11,1, 12.0,1,1, 13.324, 10687.174, 363.036, 52831.920 24/05/07,17:08:19,15,11,1, 12.0,1,1, 13.324, 10687.412, 363.071, 52834.916 24/05/07,17:08:19,16,11,1, 12.0,1,1, 13.324, 10688.306, 363.128, 52833.490 24/05/07,17:08:19,17,11,1, 12.0,1,1, 13.324, 10686.708, 362.756, 52832.401 24/05/07,17:08:19,18,11,1, 12.0,1,1, 13.324, 10687.577, 362.989, 52834.717 24/05/07,17:08:19,19,11,1, 12.0,1,1, 13.324, 10687.397, 363.024, 52831.832 24/05/07,17:08:20,00,10,1, 11.9,1,1, 13.323, 10687.394, 363.024, 52831.832 24/05/07,17:08:20,01,10,1, 11.9,1,1, 13.323, 10686.921, 362.783, 52832.149 24/05/07,17:08:20,02,10,1, 11.9,1,1, 13.323, 10687.567, 362.979, 52834.777 24/05/07,17:08:20,03,10,1, 11.9,1,1, 13.323, 10687.686, 363.008, 52832.070 24/05/07,17:08:20,04,10,1, 11.9,1,1, 13.323, 10686.438, 362.801, 52832.767 24/05/07,17:08:20,05,10,1, 11.9,1,1, 13.323, 10687.844, 363.136, 52834.466 24/05/07,17:08:20,06,10,1, 11.9,1,1, 13.323, 10687.208, 363.011, 52831.784 24/05/07,17:08:20,07,10,1, 11.9,1,1, 13.323, 10687.195, 363.007, 52834.487 24/05/07,17:08:20,08,10,1, 11.9,1,1, 13.323, 10688.336, 363.143, 52833.895 24/05/07,17:08:20,09,10,1, 11.9,1,1, 13.323, 10686.912, 362.803, 52832.173 24/05/07,17:08:20,10,10,1, 11.9,1,1, 13.323, 10687.548, 362.928, 52834.757 24/05/07,17:08:20,11,10,1, 11.9,1,1, 13.323, 10687.617, 362.990, 52832.157 24/05/07,17:08:20,12,10,1, 11.9,1,1, 13.323, 10686.479, 362.849, 52832.860 24/05/07,17:08:20,13,10,1, 11.9,1,1, 13.323, 10687.822, 363.161, 52834.524 24/05/07,17:08:20,14,10,1, 11.9,1,1, 13.323, 10687.162, 363.005, 52831.749 24/05/07,17:08:20,15,10,1, 11.9,1,1, 13.323, 10687.163, 363.021, 52834.448 24/05/07,17:08:20,16,10,1, 11.9,1,1, 13.323, 10688.358, 363.201, 52833.927 24/05/07,17:08:20,17,10,1, 11.9,1,1, 13.323, 10686.958, 362.866, 52832.186 24/05/07,17:08:20,18,10,1, 11.9,1,1, 13.323, 10687.540, 362.870, 52834.770 24/05/07,17:08:20,19,10,1, 11.9,1,1, 13.323, 10687.664, 362.949, 52831.986 24/05/07,17:08:21,00,10,1, 11.9,1,1, 13.321, 10687.661, 362.949, 52831.986 24/05/07,17:08:21,01,10,1, 11.9,1,1, 13.321, 10687.095, 362.784, 52832.087 24/05/07,17:08:21,02,10,1, 11.9,1,1, 13.321, 10687.532, 362.847, 52834.783 24/05/07,17:08:21,03,10,1, 11.9,1,1, 13.321, 10687.926, 363.008, 52832.609 24/05/07,17:08:21,04,10,1, 11.9,1,1, 13.321, 10686.490, 362.737, 52832.540 24/05/07,17:08:21,05,10,1, 11.9,1,1, 13.321, 10687.646, 362.980, 52834.405 24/05/07,17:08:21,06,10,1, 11.9,1,1, 13.321, 10687.256, 362.935, 52831.658 24/05/07,17:08:21,07,10,1, 11.9,1,1, 13.321, 10686.846, 362.895, 52833.841 24/05/07,17:08:21,08,10,1, 11.9,1,1, 13.321, 10688.260, 363.241, 52834.054 24/05/07,17:08:21,09,10,1, 11.9,1,1, 13.321, 10687.171, 362.849, 52831.994 24/05/07,17:08:21,10,10,1, 11.9,1,1, 13.321, 10687.549, 362.879, 52834.908 24/05/07,17:08:21,11,10,1, 11.9,1,1, 13.321, 10687.902, 362.926, 52832.570 24/05/07,17:08:21,12,10,1, 11.9,1,1, 13.321, 10686.528, 362.744, 52832.423 24/05/07,17:08:21,13,10,1, 11.9,1,1, 13.321, 10687.653, 363.011, 52834.519 24/05/07,17:08:21,14,10,1, 11.9,1,1, 13.321, 10687.099, 362.998, 52831.389 24/05/07,17:08:21,15,10,1, 11.9,1,1, 13.321, 10687.143, 362.881, 52834.094 24/05/07,17:08:21,16,10,1, 11.9,1,1, 13.321, 10688.015, 363.067, 52833.690 24/05/07,17:08:21,17,10,1, 11.9,1,1, 13.321, 10687.164, 362.930, 52832.593 24/05/07,17:08:21,18,10,1, 11.9,1,1, 13.321, 10687.696, 362.888, 52834.570 24/05/07,17:08:21,19,10,1, 11.9,1,1, 13.321, 10687.696, 362.899, 52832.253 24/05/07,17:08:22,00,10,1, 11.8,1,1, 13.325, 10687.695, 362.899, 52832.253 24/05/07,17:08:22,01,10,1, 11.8,1,1, 13.325, 10687.174, 362.944, 52832.249 24/05/07,17:08:22,02,10,1, 11.8,1,1, 13.325, 10687.630, 362.778, 52834.506 24/05/07,17:08:22,03,10,1, 11.8,1,1, 13.325, 10687.872, 362.830, 52832.703 24/05/07,17:08:22,04,10,1, 11.8,1,1, 13.325, 10686.822, 362.703, 52832.657 24/05/07,17:08:22,05,10,1, 11.8,1,1, 13.325, 10687.565, 362.832, 52833.990 24/05/07,17:08:22,06,10,1, 11.8,1,1, 13.325, 10687.140, 362.946, 52831.751 24/05/07,17:08:22,07,10,1, 11.8,1,1, 13.325, 10686.867, 362.755, 52833.522 24/05/07,17:08:22,08,10,1, 11.8,1,1, 13.325, 10687.849, 362.994, 52833.530 24/05/07,17:08:22,09,10,1, 11.8,1,1, 13.325, 10687.215, 362.933, 52832.247 24/05/07,17:08:22,10,10,1, 11.8,1,1, 13.325, 10687.642, 362.844, 52834.607 24/05/07,17:08:22,11,10,1, 11.8,1,1, 13.325, 10687.927, 362.923, 52832.829 24/05/07,17:08:22,12,10,1, 11.8,1,1, 13.325, 10686.881, 362.659, 52832.696 24/05/07,17:08:22,13,10,1, 11.8,1,1, 13.325, 10687.540, 362.714, 52833.971 24/05/07,17:08:22,14,10,1, 11.8,1,1, 13.325, 10687.144, 362.947, 52831.769 24/05/07,17:08:22,15,10,1, 11.8,1,1, 13.325, 10686.864, 362.840, 52833.567 24/05/07,17:08:22,16,10,1, 11.8,1,1, 13.325, 10687.891, 363.041, 52833.790 24/05/07,17:08:22,17,10,1, 11.8,1,1, 13.325, 10687.165, 362.938, 52832.309 24/05/07,17:08:22,18,10,1, 11.8,1,1, 13.325, 10687.567, 362.768, 52834.522 24/05/07,17:08:22,19,10,1, 11.8,1,1, 13.325, 10687.887, 362.937, 52832.715 24/05/07,17:08:23,00,10,1, 12.0,1,1, 13.322, 10687.886, 362.937, 52832.715 24/05/07,17:08:23,01,10,1, 12.0,1,1, 13.322, 10687.145, 362.981, 52831.997 24/05/07,17:08:23,02,10,1, 12.0,1,1, 13.322, 10687.454, 362.830, 52834.414 24/05/07,17:08:23,03,10,1, 12.0,1,1, 13.322, 10688.058, 362.921, 52833.137 24/05/07,17:08:23,04,10,1, 12.0,1,1, 13.322, 10687.034, 362.684, 52832.486 24/05/07,17:08:23,05,10,1, 12.0,1,1, 13.322, 10687.598, 362.680, 52834.227 24/05/07,17:08:23,06,10,1, 12.0,1,1, 13.322, 10687.340, 362.851, 52831.775 24/05/07,17:08:23,07,10,1, 12.0,1,1, 13.322, 10686.717, 362.750, 52833.178 24/05/07,17:08:23,08,10,1, 12.0,1,1, 13.322, 10687.681, 362.929, 52833.632 24/05/07,17:08:23,09,10,1, 12.0,1,1, 13.322, 10687.078, 362.906, 52831.878 24/05/07,17:08:23,10,10,1, 12.0,1,1, 13.322, 10687.346, 362.856, 52834.332 24/05/07,17:08:23,11,10,1, 12.0,1,1, 13.322, 10688.010, 362.976, 52833.060 24/05/07,17:08:23,12,10,1, 12.0,1,1, 13.322, 10687.045, 362.765, 52832.451 24/05/07,17:08:23,13,10,1, 12.0,1,1, 13.322, 10687.567, 362.635, 52834.117 24/05/07,17:08:23,14,10,1, 12.0,1,1, 13.322, 10687.379, 362.845, 52831.761 24/05/07,17:08:23,15,10,1, 12.0,1,1, 13.322, 10686.685, 362.689, 52832.965 24/05/07,17:08:23,16,10,1, 12.0,1,1, 13.322, 10687.708, 362.979, 52833.690 24/05/07,17:08:23,17,10,1, 12.0,1,1, 13.322, 10687.090, 362.971, 52832.013 24/05/07,17:08:23,18,10,1, 12.0,1,1, 13.322, 10687.307, 362.805, 52834.330 24/05/07,17:08:23,19,10,1, 12.0,1,1, 13.322, 10687.995, 362.918, 52833.142 24/05/07,17:08:24,00,10,1, 11.9,1,1, 13.323, 10687.995, 362.918, 52833.142 24/05/07,17:08:24,01,10,1, 11.9,1,1, 13.323, 10687.086, 362.817, 52831.747 24/05/07,17:08:24,02,10,1, 11.9,1,1, 13.323, 10687.172, 362.877, 52834.035 24/05/07,17:08:24,03,10,1, 11.9,1,1, 13.323, 10687.973, 362.949, 52833.323 24/05/07,17:08:24,04,10,1, 11.9,1,1, 13.323, 10687.123, 362.842, 52832.202 24/05/07,17:08:24,05,10,1, 11.9,1,1, 13.323, 10687.637, 362.670, 52834.306 24/05/07,17:08:24,06,10,1, 11.9,1,1, 13.323, 10687.581, 362.738, 52832.088 24/05/07,17:08:24,07,10,1, 11.9,1,1, 13.323, 10686.706, 362.634, 52832.643 24/05/07,17:08:24,08,10,1, 11.9,1,1, 13.323, 10687.528, 362.834, 52833.833 24/05/07,17:08:24,09,10,1, 11.9,1,1, 13.323, 10687.057, 362.872, 52831.733 24/05/07,17:08:24,10,10,1, 11.9,1,1, 13.323, 10687.037, 362.784, 52833.850 24/05/07,17:08:24,11,10,1, 11.9,1,1, 13.323, 10687.954, 362.936, 52833.375 24/05/07,17:08:24,12,10,1, 11.9,1,1, 13.323, 10687.227, 362.884, 52832.416 24/05/07,17:08:24,13,10,1, 11.9,1,1, 13.323, 10687.662, 362.741, 52834.490 24/05/07,17:08:24,14,10,1, 11.9,1,1, 13.323, 10687.639, 362.817, 52832.194 24/05/07,17:08:24,15,10,1, 11.9,1,1, 13.323, 10686.778, 362.582, 52832.478 24/05/07,17:08:24,16,10,1, 11.9,1,1, 13.323, 10687.512, 362.787, 52833.590 24/05/07,17:08:24,17,10,1, 11.9,1,1, 13.323, 10687.108, 362.899, 52831.777 24/05/07,17:08:24,18,10,1, 11.9,1,1, 13.323, 10687.069, 362.798, 52833.950 24/05/07,17:08:24,19,10,1, 11.9,1,1, 13.323, 10687.953, 362.997, 52833.483 24/05/07,17:08:25,00,10,1, 11.9,1,1, 13.321, 10687.945, 362.997, 52833.483 24/05/07,17:08:25,01,10,1, 11.9,1,1, 13.321, 10687.175, 362.837, 52831.628 24/05/07,17:08:25,02,10,1, 11.9,1,1, 13.321, 10686.812, 362.741, 52833.442 24/05/07,17:08:25,03,10,1, 11.9,1,1, 13.321, 10687.799, 362.942, 52833.507 24/05/07,17:08:25,04,10,1, 11.9,1,1, 13.321, 10687.152, 362.889, 52831.959 24/05/07,17:08:25,05,10,1, 11.9,1,1, 13.321, 10687.585, 362.764, 52834.375 24/05/07,17:08:25,06,10,1, 11.9,1,1, 13.321, 10687.885, 362.857, 52832.542 24/05/07,17:08:25,07,10,1, 11.9,1,1, 13.321, 10686.866, 362.623, 52832.348 24/05/07,17:08:25,08,10,1, 11.9,1,1, 13.321, 10687.515, 362.686, 52833.780 24/05/07,17:08:25,09,10,1, 11.9,1,1, 13.321, 10687.167, 362.852, 52831.571 24/05/07,17:08:25,10,10,1, 11.9,1,1, 13.321, 10686.806, 362.805, 52833.335 24/05/07,17:08:25,11,10,1, 11.9,1,1, 13.321, 10687.829, 362.989, 52833.609 24/05/07,17:08:25,12,10,1, 11.9,1,1, 13.321, 10687.123, 362.880, 52832.097 24/05/07,17:08:25,13,10,1, 11.9,1,1, 13.321, 10687.547, 362.767, 52834.371 24/05/07,17:08:25,14,10,1, 11.9,1,1, 13.321, 10687.941, 362.885, 52832.694 24/05/07,17:08:25,15,10,1, 11.9,1,1, 13.321, 10686.967, 362.685, 52832.443 24/05/07,17:08:25,16,10,1, 11.9,1,1, 13.321, 10687.579, 362.725, 52833.958 24/05/07,17:08:25,17,10,1, 11.9,1,1, 13.321, 10687.157, 362.802, 52831.475 24/05/07,17:08:25,18,10,1, 11.9,1,1, 13.321, 10686.785, 362.677, 52833.262 24/05/07,17:08:25,19,10,1, 11.9,1,1, 13.321, 10687.776, 362.978, 52833.582 24/05/07,17:08:26,00,11,1, 11.9,1,1, 13.320, 10687.770, 362.978, 52833.582 24/05/07,17:08:26,01,11,1, 11.9,1,1, 13.320, 10687.390, 362.739, 52831.748 24/05/07,17:08:26,02,11,1, 11.9,1,1, 13.320, 10686.682, 362.652, 52832.791 24/05/07,17:08:26,03,11,1, 11.9,1,1, 13.320, 10687.624, 362.893, 52833.643 24/05/07,17:08:26,04,11,1, 11.9,1,1, 13.320, 10687.093, 362.889, 52831.774 24/05/07,17:08:26,05,11,1, 11.9,1,1, 13.320, 10687.299, 362.713, 52833.980 24/05/07,17:08:26,06,11,1, 11.9,1,1, 13.320, 10688.038, 362.880, 52832.990 24/05/07,17:08:26,07,11,1, 11.9,1,1, 13.320, 10687.134, 362.748, 52832.305 24/05/07,17:08:26,08,11,1, 11.9,1,1, 13.320, 10687.596, 362.650, 52834.037 24/05/07,17:08:26,09,11,1, 11.9,1,1, 13.320, 10687.446, 362.742, 52831.610 24/05/07,17:08:26,10,11,1, 11.9,1,1, 13.320, 10686.721, 362.620, 52832.735 24/05/07,17:08:26,11,11,1, 11.9,1,1, 13.320, 10687.619, 362.860, 52833.652 24/05/07,17:08:26,12,11,1, 11.9,1,1, 13.320, 10687.073, 362.944, 52831.792 24/05/07,17:08:26,13,11,1, 11.9,1,1, 13.320, 10687.244, 362.813, 52834.051 24/05/07,17:08:26,14,11,1, 11.9,1,1, 13.320, 10688.005, 362.858, 52833.006 24/05/07,17:08:26,15,11,1, 11.9,1,1, 13.320, 10687.127, 362.669, 52832.165 24/05/07,17:08:26,16,11,1, 11.9,1,1, 13.320, 10687.631, 362.667, 52834.050 24/05/07,17:08:26,17,11,1, 11.9,1,1, 13.320, 10687.433, 362.797, 52831.822 24/05/07,17:08:26,18,11,1, 11.9,1,1, 13.320, 10686.684, 362.669, 52832.719 24/05/07,17:08:26,19,11,1, 11.9,1,1, 13.320, 10687.576, 362.825, 52833.487 24/05/07,17:08:27,00,10,1, 11.9,1,1, 13.318, 10687.569, 362.825, 52833.487 24/05/07,17:08:27,01,10,1, 11.9,1,1, 13.318, 10687.730, 362.807, 52832.016 24/05/07,17:08:27,02,10,1, 11.9,1,1, 13.318, 10686.762, 362.562, 52832.457 24/05/07,17:08:27,03,10,1, 11.9,1,1, 13.318, 10687.530, 362.744, 52833.642 24/05/07,17:08:27,04,10,1, 11.9,1,1, 13.318, 10687.035, 362.924, 52831.501 24/05/07,17:08:27,05,10,1, 11.9,1,1, 13.318, 10686.951, 362.807, 52833.579 24/05/07,17:08:27,06,10,1, 11.9,1,1, 13.318, 10687.735, 362.809, 52832.536 24/05/07,17:08:27,07,10,1, 11.9,1,1, 13.318, 10687.189, 362.878, 52832.497 24/05/07,17:08:27,08,10,1, 11.9,1,1, 13.318, 10687.797, 362.647, 52834.006 24/05/07,17:08:27,09,10,1, 11.9,1,1, 13.318, 10687.634, 362.869, 52832.501 24/05/07,17:08:27,10,10,1, 11.9,1,1, 13.318, 10686.751, 362.661, 52832.465 24/05/07,17:08:27,11,10,1, 11.9,1,1, 13.318, 10687.467, 362.729, 52833.486 24/05/07,17:08:27,12,10,1, 11.9,1,1, 13.318, 10687.073, 362.865, 52831.433 24/05/07,17:08:27,13,10,1, 11.9,1,1, 13.318, 10686.924, 362.792, 52833.474 24/05/07,17:08:27,14,10,1, 11.9,1,1, 13.318, 10687.863, 362.998, 52833.372 24/05/07,17:08:27,15,10,1, 11.9,1,1, 13.318, 10687.162, 362.904, 52832.142 24/05/07,17:08:27,16,10,1, 11.9,1,1, 13.318, 10687.566, 362.723, 52834.296 24/05/07,17:08:27,17,10,1, 11.9,1,1, 13.318, 10687.769, 362.775, 52832.235 24/05/07,17:08:27,18,10,1, 11.9,1,1, 13.318, 10686.781, 362.617, 52832.420 24/05/07,17:08:27,19,10,1, 11.9,1,1, 13.318, 10687.532, 362.796, 52833.724 24/05/07,17:08:28,00,10,1, 11.9,1,1, 13.322, 10687.528, 362.796, 52833.724 24/05/07,17:08:28,01,10,1, 11.9,1,1, 13.322, 10687.901, 362.900, 52832.589 24/05/07,17:08:28,02,10,1, 11.9,1,1, 13.322, 10686.958, 362.732, 52832.223 24/05/07,17:08:28,03,10,1, 11.9,1,1, 13.322, 10687.508, 362.719, 52833.851 24/05/07,17:08:28,04,10,1, 11.9,1,1, 13.322, 10687.145, 362.780, 52831.317 24/05/07,17:08:28,05,10,1, 11.9,1,1, 13.322, 10686.695, 362.661, 52832.871 24/05/07,17:08:28,06,10,1, 11.9,1,1, 13.322, 10687.649, 362.943, 52833.374 24/05/07,17:08:28,07,10,1, 11.9,1,1, 13.322, 10687.081, 362.997, 52831.829 24/05/07,17:08:28,08,10,1, 11.9,1,1, 13.322, 10687.421, 362.810, 52834.171 24/05/07,17:08:28,09,10,1, 11.9,1,1, 13.322, 10687.895, 362.858, 52832.658 24/05/07,17:08:28,10,10,1, 11.9,1,1, 13.322, 10686.937, 362.655, 52832.233 24/05/07,17:08:28,11,10,1, 11.9,1,1, 13.322, 10687.540, 362.752, 52833.919 24/05/07,17:08:28,12,10,1, 11.9,1,1, 13.322, 10687.235, 362.855, 52831.494 24/05/07,17:08:28,13,10,1, 11.9,1,1, 13.322, 10686.671, 362.746, 52832.958 24/05/07,17:08:28,14,10,1, 11.9,1,1, 13.322, 10687.623, 362.853, 52833.376 24/05/07,17:08:28,15,10,1, 11.9,1,1, 13.322, 10687.103, 362.922, 52831.757 24/05/07,17:08:28,16,10,1, 11.9,1,1, 13.322, 10687.367, 362.796, 52834.068 24/05/07,17:08:28,17,10,1, 11.9,1,1, 13.322, 10687.899, 362.895, 52832.789 24/05/07,17:08:28,18,10,1, 11.9,1,1, 13.322, 10686.967, 362.696, 52832.295 24/05/07,17:08:28,19,10,1, 11.9,1,1, 13.322, 10687.472, 362.622, 52833.780 24/05/07,17:08:29,00,10,1, 11.9,1,1, 13.320, 10687.469, 362.622, 52833.780 24/05/07,17:08:29,01,10,1, 11.9,1,1, 13.320, 10688.005, 362.881, 52833.013 24/05/07,17:08:29,02,10,1, 11.9,1,1, 13.320, 10687.035, 362.699, 52832.001 24/05/07,17:08:29,03,10,1, 11.9,1,1, 13.320, 10687.654, 362.644, 52834.037 24/05/07,17:08:29,04,10,1, 11.9,1,1, 13.320, 10687.483, 362.744, 52831.612 24/05/07,17:08:29,05,10,1, 11.9,1,1, 13.320, 10686.651, 362.652, 52832.477 24/05/07,17:08:29,06,10,1, 11.9,1,1, 13.320, 10687.535, 362.777, 52833.433 24/05/07,17:08:29,07,10,1, 11.9,1,1, 13.320, 10686.964, 362.834, 52831.400 24/05/07,17:08:29,08,10,1, 11.9,1,1, 13.320, 10687.096, 362.738, 52833.820 24/05/07,17:08:29,09,10,1, 11.9,1,1, 13.320, 10687.962, 362.921, 52833.008 24/05/07,17:08:29,10,10,1, 11.9,1,1, 13.320, 10687.106, 362.765, 52831.961 24/05/07,17:08:29,11,10,1, 11.9,1,1, 13.320, 10687.625, 362.628, 52833.998 24/05/07,17:08:29,12,10,1, 11.9,1,1, 13.320, 10687.476, 362.754, 52831.643 24/05/07,17:08:29,13,10,1, 11.9,1,1, 13.320, 10686.664, 362.549, 52832.395 24/05/07,17:08:29,14,10,1, 11.9,1,1, 13.320, 10687.517, 362.807, 52833.372 24/05/07,17:08:29,15,10,1, 11.9,1,1, 13.320, 10687.028, 362.929, 52831.483 24/05/07,17:08:29,16,10,1, 11.9,1,1, 13.320, 10687.084, 362.725, 52833.659 24/05/07,17:08:29,17,10,1, 11.9,1,1, 13.320, 10687.913, 362.866, 52832.894 24/05/07,17:08:29,18,10,1, 11.9,1,1, 13.320, 10687.106, 362.751, 52832.058 24/05/07,17:08:29,19,10,1, 11.9,1,1, 13.320, 10687.588, 362.665, 52834.108 24/05/07,17:08:30,00,10,1, 11.9,1,1, 13.319, 10687.586, 362.665, 52834.108 24/05/07,17:08:30,01,10,1, 11.9,1,1, 13.319, 10687.795, 362.894, 52833.085 24/05/07,17:08:30,02,10,1, 11.9,1,1, 13.319, 10687.125, 362.845, 52831.831 24/05/07,17:08:30,03,10,1, 11.9,1,1, 13.319, 10687.530, 362.745, 52834.125 24/05/07,17:08:30,04,10,1, 11.9,1,1, 13.319, 10687.742, 362.793, 52832.092 24/05/07,17:08:30,05,10,1, 11.9,1,1, 13.319, 10686.796, 362.535, 52832.075 24/05/07,17:08:30,06,10,1, 11.9,1,1, 13.319, 10687.502, 362.642, 52833.548 24/05/07,17:08:30,07,10,1, 11.9,1,1, 13.319, 10687.025, 362.843, 52831.329 24/05/07,17:08:30,08,10,1, 11.9,1,1, 13.319, 10686.804, 362.718, 52833.195 24/05/07,17:08:30,09,10,1, 11.9,1,1, 13.319, 10687.822, 362.921, 52833.214 24/05/07,17:08:30,10,10,1, 11.9,1,1, 13.319, 10687.111, 362.798, 52831.773 24/05/07,17:08:30,11,10,1, 11.9,1,1, 13.319, 10687.534, 362.639, 52833.956 24/05/07,17:08:30,12,10,1, 11.9,1,1, 13.319, 10687.812, 362.812, 52832.148 24/05/07,17:08:30,13,10,1, 11.9,1,1, 13.319, 10686.813, 362.583, 52832.119 24/05/07,17:08:30,14,10,1, 11.9,1,1, 13.319, 10687.477, 362.636, 52833.383 24/05/07,17:08:30,15,10,1, 11.9,1,1, 13.319, 10687.069, 362.764, 52831.147 24/05/07,17:08:30,16,10,1, 11.9,1,1, 13.319, 10686.850, 362.658, 52833.143 24/05/07,17:08:30,17,10,1, 11.9,1,1, 13.319, 10687.787, 362.911, 52833.156 24/05/07,17:08:30,18,10,1, 11.9,1,1, 13.319, 10687.130, 362.872, 52831.908 24/05/07,17:08:30,19,10,1, 11.9,1,1, 13.319, 10687.515, 362.668, 52834.003 24/05/07,17:08:31,00,10,1, 11.9,1,1, 13.320, 10687.511, 362.668, 52834.003 24/05/07,17:08:31,01,10,1, 11.9,1,1, 13.320, 10687.117, 362.787, 52832.636 24/05/07,17:08:31,02,10,1, 11.9,1,1, 13.320, 10687.484, 362.874, 52832.339 24/05/07,17:08:31,03,10,1, 11.9,1,1, 13.320, 10687.284, 362.458, 52832.923 24/05/07,17:08:31,04,10,1, 11.9,1,1, 13.320, 10687.572, 362.839, 52832.799 24/05/07,17:08:31,05,10,1, 11.9,1,1, 13.320, 10687.385, 362.536, 52832.510 24/05/07,17:08:31,06,10,1, 11.9,1,1, 13.320, 10687.061, 362.408, 52832.641 24/05/07,17:08:31,07,10,1, 11.9,1,1, 13.320, 10687.229, 362.831, 52832.126 24/05/07,17:08:31,08,10,1, 11.9,1,1, 13.320, 10686.921, 362.464, 52832.209 24/05/07,17:08:31,09,10,1, 11.9,1,1, 13.320, 10687.091, 362.684, 52832.595 24/05/07,17:08:31,10,10,1, 11.9,1,1, 13.320, 10687.401, 362.894, 52832.413 24/05/07,17:08:31,11,10,1, 11.9,1,1, 13.320, 10687.292, 362.532, 52832.964 24/05/07,17:08:31,12,10,1, 11.9,1,1, 13.320, 10687.614, 362.803, 52832.654 24/05/07,17:08:31,13,10,1, 11.9,1,1, 13.320, 10687.435, 362.505, 52832.394 24/05/07,17:08:31,14,10,1, 11.9,1,1, 13.320, 10687.026, 362.362, 52832.557 24/05/07,17:08:31,15,10,1, 11.9,1,1, 13.320, 10687.267, 362.793, 52832.132 24/05/07,17:08:31,16,10,1, 11.9,1,1, 13.320, 10686.995, 362.528, 52832.415 24/05/07,17:08:31,17,10,1, 11.9,1,1, 13.320, 10687.067, 362.686, 52832.575 24/05/07,17:08:31,18,10,1, 11.9,1,1, 13.320, 10687.446, 362.895, 52832.408 24/05/07,17:08:31,19,10,1, 11.9,1,1, 13.320, 10687.288, 362.510, 52833.019 24/05/07,17:08:32,00,10,1, 11.9,1,1, 13.322, 10687.286, 362.510, 52833.019 24/05/07,17:08:32,01,10,1, 11.9,1,1, 13.322, 10686.924, 362.532, 52832.513 24/05/07,17:08:32,02,10,1, 11.9,1,1, 13.322, 10687.260, 362.762, 52832.166 24/05/07,17:08:32,03,10,1, 11.9,1,1, 13.322, 10687.137, 362.441, 52832.690 24/05/07,17:08:32,04,10,1, 11.9,1,1, 13.322, 10687.503, 362.811, 52832.700 24/05/07,17:08:32,05,10,1, 11.9,1,1, 13.322, 10687.522, 362.580, 52832.409 24/05/07,17:08:32,06,10,1, 11.9,1,1, 13.322, 10687.166, 362.287, 52832.772 24/05/07,17:08:32,07,10,1, 11.9,1,1, 13.322, 10687.264, 362.625, 52832.086 24/05/07,17:08:32,08,10,1, 11.9,1,1, 13.322, 10686.966, 362.331, 52832.154 24/05/07,17:08:32,09,10,1, 11.9,1,1, 13.322, 10686.916, 362.575, 52832.451 24/05/07,17:08:32,10,10,1, 11.9,1,1, 13.322, 10687.293, 362.823, 52832.071 24/05/07,17:08:32,11,10,1, 11.9,1,1, 13.322, 10687.157, 362.403, 52832.771 24/05/07,17:08:32,12,10,1, 11.9,1,1, 13.322, 10687.485, 362.690, 52832.787 24/05/07,17:08:32,13,10,1, 11.9,1,1, 13.322, 10687.480, 362.579, 52832.475 24/05/07,17:08:32,14,10,1, 11.9,1,1, 13.322, 10687.129, 362.298, 52832.612 24/05/07,17:08:32,15,10,1, 11.9,1,1, 13.322, 10687.275, 362.663, 52831.997 24/05/07,17:08:32,16,10,1, 11.9,1,1, 13.322, 10686.953, 362.326, 52832.085 24/05/07,17:08:32,17,10,1, 11.9,1,1, 13.322, 10686.930, 362.473, 52832.379 24/05/07,17:08:32,18,10,1, 11.9,1,1, 13.322, 10687.282, 362.778, 52832.213 24/05/07,17:08:32,19,10,1, 11.9,1,1, 13.322, 10687.173, 362.455, 52832.782 24/05/07,17:08:33,00,11,1, 11.9,1,1, 13.320, 10687.169, 362.455, 52832.782 24/05/07,17:08:33,01,11,1, 11.9,1,1, 13.320, 10686.847, 362.327, 52832.326 24/05/07,17:08:33,02,11,1, 11.9,1,1, 13.320, 10687.148, 362.705, 52831.855 24/05/07,17:08:33,03,11,1, 11.9,1,1, 13.320, 10687.024, 362.358, 52832.526 24/05/07,17:08:33,04,11,1, 11.9,1,1, 13.320, 10687.347, 362.658, 52832.699 24/05/07,17:08:33,05,11,1, 11.9,1,1, 13.320, 10687.473, 362.502, 52832.365 24/05/07,17:08:33,06,11,1, 11.9,1,1, 13.320, 10687.171, 362.158, 52832.766 24/05/07,17:08:33,07,11,1, 11.9,1,1, 13.320, 10687.311, 362.546, 52832.120 24/05/07,17:08:33,08,11,1, 11.9,1,1, 13.320, 10687.001, 362.303, 52832.008 24/05/07,17:08:33,09,11,1, 11.9,1,1, 13.320, 10686.804, 362.390, 52832.374 24/05/07,17:08:33,10,11,1, 11.9,1,1, 13.320, 10687.136, 362.668, 52831.973 24/05/07,17:08:33,11,11,1, 11.9,1,1, 13.320, 10686.944, 362.299, 52832.627 24/05/07,17:08:33,12,11,1, 11.9,1,1, 13.320, 10687.352, 362.619, 52832.661 24/05/07,17:08:33,13,11,1, 11.9,1,1, 13.320, 10687.463, 362.504, 52832.219 24/05/07,17:08:33,14,11,1, 11.9,1,1, 13.320, 10687.257, 362.193, 52832.719 24/05/07,17:08:33,15,11,1, 11.9,1,1, 13.320, 10687.338, 362.512, 52832.088 24/05/07,17:08:33,16,11,1, 11.9,1,1, 13.320, 10687.014, 362.208, 52831.947 24/05/07,17:08:33,17,11,1, 11.9,1,1, 13.320, 10686.840, 362.309, 52832.309 24/05/07,17:08:33,18,11,1, 11.9,1,1, 13.320, 10687.115, 362.655, 52831.816 24/05/07,17:08:33,19,11,1, 11.9,1,1, 13.320, 10687.005, 362.315, 52832.482 24/05/07,17:08:34,00,10,1, 11.9,1,1, 13.321, 10687.002, 362.315, 52832.482 24/05/07,17:08:34,01,10,1, 11.9,1,1, 13.321, 10686.874, 362.119, 52832.328 24/05/07,17:08:34,02,10,1, 11.9,1,1, 13.321, 10687.049, 362.544, 52831.704 24/05/07,17:08:34,03,10,1, 11.9,1,1, 13.321, 10686.847, 362.247, 52832.468 24/05/07,17:08:34,04,10,1, 11.9,1,1, 13.321, 10687.203, 362.466, 52832.554 24/05/07,17:08:34,05,10,1, 11.9,1,1, 13.321, 10687.360, 362.404, 52832.068 24/05/07,17:08:34,06,10,1, 11.9,1,1, 13.321, 10687.229, 362.119, 52832.751 24/05/07,17:08:34,07,10,1, 11.9,1,1, 13.321, 10687.434, 362.430, 52832.189 24/05/07,17:08:34,08,10,1, 11.9,1,1, 13.321, 10686.981, 362.115, 52831.994 24/05/07,17:08:34,09,10,1, 11.9,1,1, 13.321, 10686.880, 362.123, 52832.225 24/05/07,17:08:34,10,10,1, 11.9,1,1, 13.321, 10687.028, 362.435, 52831.600 24/05/07,17:08:34,11,10,1, 11.9,1,1, 13.321, 10686.787, 362.224, 52832.300 24/05/07,17:08:34,12,10,1, 11.9,1,1, 13.321, 10687.243, 362.501, 52832.528 24/05/07,17:08:34,13,10,1, 11.9,1,1, 13.321, 10687.367, 362.436, 52832.083 24/05/07,17:08:34,14,10,1, 11.9,1,1, 13.321, 10687.196, 362.084, 52832.744 24/05/07,17:08:34,15,10,1, 11.9,1,1, 13.321, 10687.376, 362.338, 52832.046 24/05/07,17:08:34,16,10,1, 11.9,1,1, 13.321, 10687.026, 362.122, 52831.917 24/05/07,17:08:34,17,10,1, 11.9,1,1, 13.321, 10686.853, 362.156, 52832.336 24/05/07,17:08:34,18,10,1, 11.9,1,1, 13.321, 10687.028, 362.486, 52831.710 24/05/07,17:08:34,19,10,1, 11.9,1,1, 13.321, 10686.809, 362.113, 52832.334 24/05/07,17:08:35,00,10,1, 12.0,1,1, 13.321, 10686.802, 362.113, 52832.334 24/05/07,17:08:35,01,10,1, 12.0,1,1, 13.321, 10686.922, 362.015, 52832.257 24/05/07,17:08:35,02,10,1, 12.0,1,1, 13.321, 10687.030, 362.305, 52831.424 24/05/07,17:08:35,03,10,1, 12.0,1,1, 13.321, 10686.797, 362.007, 52832.097 24/05/07,17:08:35,04,10,1, 12.0,1,1, 13.321, 10687.053, 362.265, 52832.358 24/05/07,17:08:35,05,10,1, 12.0,1,1, 13.321, 10687.285, 362.305, 52831.963 24/05/07,17:08:35,06,10,1, 12.0,1,1, 13.321, 10687.140, 362.041, 52832.741 24/05/07,17:08:35,07,10,1, 12.0,1,1, 13.321, 10687.430, 362.269, 52832.207 24/05/07,17:08:35,08,10,1, 12.0,1,1, 13.321, 10687.056, 361.957, 52831.926 24/05/07,17:08:35,09,10,1, 12.0,1,1, 13.321, 10686.839, 361.901, 52832.159 24/05/07,17:08:35,10,10,1, 12.0,1,1, 13.321, 10687.034, 362.307, 52831.475 24/05/07,17:08:35,11,10,1, 12.0,1,1, 13.321, 10686.776, 362.074, 52832.105 24/05/07,17:08:35,12,10,1, 12.0,1,1, 13.321, 10687.096, 362.279, 52832.444 24/05/07,17:08:35,13,10,1, 12.0,1,1, 13.321, 10687.262, 362.297, 52832.010 24/05/07,17:08:35,14,10,1, 12.0,1,1, 13.321, 10687.168, 361.946, 52832.622 24/05/07,17:08:35,15,10,1, 12.0,1,1, 13.321, 10687.412, 362.274, 52832.088 24/05/07,17:08:35,16,10,1, 12.0,1,1, 13.321, 10687.102, 362.066, 52831.797 24/05/07,17:08:35,17,10,1, 12.0,1,1, 13.321, 10686.897, 361.950, 52832.312 24/05/07,17:08:35,18,10,1, 12.0,1,1, 13.321, 10687.010, 362.276, 52831.558 24/05/07,17:08:35,19,10,1, 12.0,1,1, 13.321, 10686.741, 361.968, 52832.089 24/05/07,17:08:36,00,10,1, 11.9,1,1, 13.318, 10686.735, 361.968, 52832.089 24/05/07,17:08:36,01,10,1, 11.9,1,1, 13.318, 10686.927, 361.841, 52832.208 24/05/07,17:08:36,02,10,1, 11.9,1,1, 13.318, 10686.992, 362.179, 52831.536 24/05/07,17:08:36,03,10,1, 11.9,1,1, 13.318, 10686.659, 361.825, 52831.930 24/05/07,17:08:36,04,10,1, 11.9,1,1, 13.318, 10687.013, 362.128, 52832.377 24/05/07,17:08:36,05,10,1, 11.9,1,1, 13.318, 10687.206, 362.283, 52831.931 24/05/07,17:08:36,06,10,1, 11.9,1,1, 13.318, 10687.104, 361.890, 52832.598 24/05/07,17:08:36,07,10,1, 11.9,1,1, 13.318, 10687.410, 362.150, 52832.138 24/05/07,17:08:36,08,10,1, 11.9,1,1, 13.318, 10687.152, 361.894, 52831.899 24/05/07,17:08:36,09,10,1, 11.9,1,1, 13.318, 10686.911, 361.738, 52832.235 24/05/07,17:08:36,10,10,1, 11.9,1,1, 13.318, 10686.992, 362.173, 52831.549 24/05/07,17:08:36,11,10,1, 11.9,1,1, 13.318, 10686.655, 361.896, 52831.906 24/05/07,17:08:36,12,10,1, 11.9,1,1, 13.318, 10686.964, 362.117, 52832.282 24/05/07,17:08:36,13,10,1, 11.9,1,1, 13.318, 10687.219, 362.226, 52831.833 24/05/07,17:08:36,14,10,1, 11.9,1,1, 13.318, 10687.059, 361.899, 52832.636 24/05/07,17:08:36,15,10,1, 11.9,1,1, 13.318, 10687.408, 362.164, 52832.181 24/05/07,17:08:36,16,10,1, 11.9,1,1, 13.318, 10687.120, 361.937, 52831.906 24/05/07,17:08:36,17,10,1, 11.9,1,1, 13.318, 10686.918, 361.781, 52832.262 24/05/07,17:08:36,18,10,1, 11.9,1,1, 13.318, 10687.031, 362.099, 52831.466 24/05/07,17:08:36,19,10,1, 11.9,1,1, 13.318, 10686.700, 361.852, 52831.913 24/05/07,17:08:37,00,10,1, 11.9,1,1, 13.318, 10686.693, 361.852, 52831.913 24/05/07,17:08:37,01,10,1, 11.9,1,1, 13.318, 10686.896, 361.694, 52832.158 24/05/07,17:08:37,02,10,1, 11.9,1,1, 13.318, 10686.978, 362.029, 52831.404 24/05/07,17:08:37,03,10,1, 11.9,1,1, 13.318, 10686.608, 361.663, 52831.592 24/05/07,17:08:37,04,10,1, 11.9,1,1, 13.318, 10686.803, 361.943, 52832.238 24/05/07,17:08:37,05,10,1, 11.9,1,1, 13.318, 10687.088, 362.170, 52831.774 24/05/07,17:08:37,06,10,1, 11.9,1,1, 13.318, 10686.950, 361.770, 52832.416 24/05/07,17:08:37,07,10,1, 11.9,1,1, 13.318, 10687.350, 362.012, 52832.131 24/05/07,17:08:37,08,10,1, 11.9,1,1, 13.318, 10687.103, 361.811, 52831.796 24/05/07,17:08:37,09,10,1, 11.9,1,1, 13.318, 10686.853, 361.636, 52832.197 24/05/07,17:08:37,10,10,1, 11.9,1,1, 13.318, 10686.977, 362.012, 52831.474 24/05/07,17:08:37,11,10,1, 11.9,1,1, 13.318, 10686.609, 361.759, 52831.760 24/05/07,17:08:37,12,10,1, 11.9,1,1, 13.318, 10686.764, 361.921, 52832.186 24/05/07,17:08:37,13,10,1, 11.9,1,1, 13.318, 10687.056, 362.090, 52831.743 24/05/07,17:08:37,14,10,1, 11.9,1,1, 13.318, 10686.932, 361.740, 52832.455 24/05/07,17:08:37,15,10,1, 11.9,1,1, 13.318, 10687.310, 362.090, 52832.224 24/05/07,17:08:37,16,10,1, 11.9,1,1, 13.318, 10687.109, 361.846, 52831.747 24/05/07,17:08:37,17,10,1, 11.9,1,1, 13.318, 10686.862, 361.610, 52832.160 24/05/07,17:08:37,18,10,1, 11.9,1,1, 13.318, 10686.967, 361.945, 52831.314 24/05/07,17:08:37,19,10,1, 11.9,1,1, 13.318, 10686.621, 361.696, 52831.670 24/05/07,17:08:38,00,10,1, 11.8,1,1, 13.317, 10686.618, 361.696, 52831.670 24/05/07,17:08:38,01,10,1, 11.8,1,1, 13.317, 10686.825, 361.496, 52832.180 24/05/07,17:08:38,02,10,1, 11.8,1,1, 13.317, 10686.942, 361.808, 52831.185 24/05/07,17:08:38,03,10,1, 11.8,1,1, 13.317, 10686.553, 361.558, 52831.532 24/05/07,17:08:38,04,10,1, 11.8,1,1, 13.317, 10686.674, 361.808, 52831.947 24/05/07,17:08:38,05,10,1, 11.8,1,1, 13.317, 10686.964, 361.994, 52831.375 24/05/07,17:08:38,06,10,1, 11.8,1,1, 13.317, 10686.869, 361.661, 52832.397 24/05/07,17:08:38,07,10,1, 11.8,1,1, 13.317, 10687.228, 361.922, 52832.094 24/05/07,17:08:38,08,10,1, 11.8,1,1, 13.317, 10687.081, 361.710, 52831.752 24/05/07,17:08:38,09,10,1, 11.8,1,1, 13.317, 10686.856, 361.522, 52832.200 24/05/07,17:08:38,10,10,1, 11.8,1,1, 13.317, 10686.930, 361.912, 52831.348 24/05/07,17:08:38,11,10,1, 11.8,1,1, 13.317, 10686.511, 361.576, 52831.564 24/05/07,17:08:38,12,10,1, 11.8,1,1, 13.317, 10686.664, 361.765, 52831.847 24/05/07,17:08:38,13,10,1, 11.8,1,1, 13.317, 10686.953, 361.981, 52831.386 24/05/07,17:08:38,14,10,1, 11.8,1,1, 13.317, 10686.838, 361.630, 52832.283 24/05/07,17:08:38,15,10,1, 11.8,1,1, 13.317, 10687.256, 361.954, 52832.054 24/05/07,17:08:38,16,10,1, 11.8,1,1, 13.317, 10687.092, 361.738, 52831.750 24/05/07,17:08:38,17,10,1, 11.8,1,1, 13.317, 10686.834, 361.438, 52832.062 24/05/07,17:08:38,18,10,1, 11.8,1,1, 13.317, 10686.926, 361.830, 52831.272 24/05/07,17:08:38,19,10,1, 11.8,1,1, 13.317, 10686.599, 361.639, 52831.605 24/05/07,17:08:39,00,10,1, 11.9,1,1, 13.321, 10686.593, 361.639, 52831.605 24/05/07,17:08:39,01,10,1, 11.9,1,1, 13.321, 10686.750, 361.451, 52832.065 24/05/07,17:08:39,02,10,1, 11.9,1,1, 13.321, 10686.857, 361.758, 52831.317 24/05/07,17:08:39,03,10,1, 11.9,1,1, 13.321, 10686.419, 361.379, 52831.387 24/05/07,17:08:39,04,10,1, 11.9,1,1, 13.321, 10686.611, 361.625, 52831.853 24/05/07,17:08:39,05,10,1, 11.9,1,1, 13.321, 10686.797, 361.946, 52831.428 24/05/07,17:08:39,06,10,1, 11.9,1,1, 13.321, 10686.683, 361.509, 52832.192 24/05/07,17:08:39,07,10,1, 11.9,1,1, 13.321, 10687.058, 361.775, 52832.002 24/05/07,17:08:39,08,10,1, 11.9,1,1, 13.321, 10686.986, 361.602, 52831.670 24/05/07,17:08:39,09,10,1, 11.9,1,1, 13.321, 10686.670, 361.354, 52832.077 24/05/07,17:08:39,10,10,1, 11.9,1,1, 13.321, 10686.878, 361.751, 52831.278 24/05/07,17:08:39,11,10,1, 11.9,1,1, 13.321, 10686.460, 361.467, 52831.508 24/05/07,17:08:39,12,10,1, 11.9,1,1, 13.321, 10686.556, 361.552, 52831.819 24/05/07,17:08:39,13,10,1, 11.9,1,1, 13.321, 10686.765, 361.849, 52831.399 24/05/07,17:08:39,14,10,1, 11.9,1,1, 13.321, 10686.652, 361.543, 52832.191 24/05/07,17:08:39,15,10,1, 11.9,1,1, 13.321, 10687.087, 361.832, 52832.119 24/05/07,17:08:39,16,10,1, 11.9,1,1, 13.321, 10686.994, 361.633, 52831.656 24/05/07,17:08:39,17,10,1, 11.9,1,1, 13.321, 10686.743, 361.400, 52832.103 24/05/07,17:08:39,18,10,1, 11.9,1,1, 13.321, 10686.855, 361.676, 52831.290 24/05/07,17:08:39,19,10,1, 11.9,1,1, 13.321, 10686.399, 361.452, 52831.490 24/05/07,17:08:40,00,10,1, 11.9,1,1, 13.316, 10686.393, 361.452, 52831.490 24/05/07,17:08:40,01,10,1, 11.9,1,1, 13.316, 10686.496, 361.336, 52832.520 24/05/07,17:08:40,02,10,1, 11.9,1,1, 13.316, 10687.016, 361.598, 52831.451 24/05/07,17:08:40,03,10,1, 11.9,1,1, 13.316, 10686.044, 361.240, 52830.869 24/05/07,17:08:40,04,10,1, 11.9,1,1, 13.316, 10686.514, 361.578, 52832.410 24/05/07,17:08:40,05,10,1, 11.9,1,1, 13.316, 10686.731, 361.740, 52831.052 24/05/07,17:08:40,06,10,1, 11.9,1,1, 13.316, 10686.223, 361.445, 52831.997 24/05/07,17:08:40,07,10,1, 11.9,1,1, 13.316, 10687.212, 361.693, 52832.389 24/05/07,17:08:40,08,10,1, 11.9,1,1, 13.316, 10686.762, 361.408, 52830.987 24/05/07,17:08:40,09,10,1, 11.9,1,1, 13.316, 10686.520, 361.307, 52832.406 24/05/07,17:08:40,10,10,1, 11.9,1,1, 13.316, 10687.037, 361.668, 52831.480 24/05/07,17:08:40,11,10,1, 11.9,1,1, 13.316, 10686.052, 361.280, 52830.935 24/05/07,17:08:40,12,10,1, 11.9,1,1, 13.316, 10686.481, 361.580, 52832.314 24/05/07,17:08:40,13,10,1, 11.9,1,1, 13.316, 10686.730, 361.660, 52830.956 24/05/07,17:08:40,14,10,1, 11.9,1,1, 13.316, 10686.221, 361.399, 52831.962 24/05/07,17:08:40,15,10,1, 11.9,1,1, 13.316, 10687.193, 361.830, 52832.510 24/05/07,17:08:40,16,10,1, 11.9,1,1, 13.316, 10686.703, 361.444, 52831.008 24/05/07,17:08:40,17,10,1, 11.9,1,1, 13.316, 10686.491, 361.252, 52832.456 24/05/07,17:08:40,18,10,1, 11.9,1,1, 13.316, 10686.973, 361.569, 52831.420 24/05/07,17:08:40,19,10,1, 11.9,1,1, 13.316, 10686.039, 361.230, 52830.892 24/05/07,17:08:41,00,10,1, 12.0,1,1, 13.317, 10686.034, 361.230, 52830.892 24/05/07,17:08:41,01,10,1, 12.0,1,1, 13.317, 10686.451, 361.234, 52832.374 24/05/07,17:08:41,02,10,1, 12.0,1,1, 13.317, 10686.939, 361.510, 52831.402 24/05/07,17:08:41,03,10,1, 12.0,1,1, 13.317, 10685.925, 361.100, 52830.884 24/05/07,17:08:41,04,10,1, 12.0,1,1, 13.317, 10686.373, 361.469, 52832.312 24/05/07,17:08:41,05,10,1, 12.0,1,1, 13.317, 10686.612, 361.596, 52830.919 24/05/07,17:08:41,06,10,1, 12.0,1,1, 13.317, 10686.054, 361.316, 52831.948 24/05/07,17:08:41,07,10,1, 12.0,1,1, 13.317, 10687.091, 361.621, 52832.466 24/05/07,17:08:41,08,10,1, 12.0,1,1, 13.317, 10686.598, 361.337, 52830.955 24/05/07,17:08:41,09,10,1, 12.0,1,1, 13.317, 10686.382, 361.218, 52832.295 24/05/07,17:08:41,10,10,1, 12.0,1,1, 13.317, 10686.899, 361.532, 52831.345 24/05/07,17:08:41,11,10,1, 12.0,1,1, 13.317, 10685.908, 361.156, 52830.848 24/05/07,17:08:41,12,10,1, 12.0,1,1, 13.317, 10686.321, 361.401, 52832.203 24/05/07,17:08:41,13,10,1, 12.0,1,1, 13.317, 10686.618, 361.562, 52830.955 24/05/07,17:08:41,14,10,1, 12.0,1,1, 13.317, 10686.094, 361.298, 52831.939 24/05/07,17:08:41,15,10,1, 12.0,1,1, 13.317, 10687.053, 361.662, 52832.478 24/05/07,17:08:41,16,10,1, 12.0,1,1, 13.317, 10686.629, 361.335, 52830.969 24/05/07,17:08:41,17,10,1, 12.0,1,1, 13.317, 10686.395, 361.169, 52832.367 24/05/07,17:08:41,18,10,1, 12.0,1,1, 13.317, 10686.837, 361.436, 52831.301 24/05/07,17:08:41,19,10,1, 12.0,1,1, 13.317, 10685.895, 361.110, 52830.818 24/05/07,17:08:42,00,08,1, 11.9,1,1, 13.317, 10685.892, 361.110, 52830.818 24/05/07,17:08:42,01,08,1, 11.9,1,1, 13.317, 10686.249, 361.160, 52832.279 24/05/07,17:08:42,02,08,1, 11.9,1,1, 13.317, 10686.738, 361.411, 52831.269 24/05/07,17:08:42,03,08,1, 11.9,1,1, 13.317, 10685.823, 361.043, 52830.747 24/05/07,17:08:42,04,08,1, 11.9,1,1, 13.317, 10686.200, 361.360, 52832.313 24/05/07,17:08:42,05,08,1, 11.9,1,1, 13.317, 10686.449, 361.573, 52830.917 24/05/07,17:08:42,06,08,1, 11.9,1,1, 13.317, 10685.958, 361.294, 52831.846 24/05/07,17:08:42,07,08,1, 11.9,1,1, 13.317, 10686.891, 361.549, 52832.348 24/05/07,17:08:42,08,08,1, 11.9,1,1, 13.317, 10686.518, 361.240, 52830.950 24/05/07,17:08:42,09,08,1, 11.9,1,1, 13.317, 10686.231, 361.154, 52832.305 24/05/07,17:08:42,10,08,1, 11.9,1,1, 13.317, 10686.740, 361.436, 52831.338 24/05/07,17:08:42,11,08,1, 11.9,1,1, 13.317, 10685.756, 361.099, 52830.697 24/05/07,17:08:42,12,08,1, 11.9,1,1, 13.317, 10686.186, 361.338, 52832.147 24/05/07,17:08:42,13,08,1, 11.9,1,1, 13.317, 10686.422, 361.478, 52830.867 24/05/07,17:08:42,14,08,1, 11.9,1,1, 13.317, 10685.891, 361.186, 52831.860 24/05/07,17:08:42,15,08,1, 11.9,1,1, 13.317, 10686.913, 361.606, 52832.465 24/05/07,17:08:42,16,08,1, 11.9,1,1, 13.317, 10686.471, 361.281, 52830.975 24/05/07,17:08:42,17,08,1, 11.9,1,1, 13.317, 10686.252, 361.082, 52832.337 24/05/07,17:08:42,18,08,1, 11.9,1,1, 13.317, 10686.722, 361.406, 52831.306 24/05/07,17:08:42,19,08,1, 11.9,1,1, 13.317, 10685.737, 361.047, 52830.684 24/05/07,17:08:43,00,08,1, 11.9,1,1, 13.318, 10685.734, 361.047, 52830.684 24/05/07,17:08:43,01,08,1, 11.9,1,1, 13.318, 10686.111, 361.058, 52832.269 24/05/07,17:08:43,02,08,1, 11.9,1,1, 13.318, 10686.601, 361.334, 52831.192 24/05/07,17:08:43,03,08,1, 11.9,1,1, 13.318, 10685.606, 360.960, 52830.654 24/05/07,17:08:43,04,08,1, 11.9,1,1, 13.318, 10686.120, 361.319, 52832.275 24/05/07,17:08:43,05,08,1, 11.9,1,1, 13.318, 10686.333, 361.441, 52830.812 24/05/07,17:08:43,06,08,1, 11.9,1,1, 13.318, 10685.822, 361.120, 52831.759 24/05/07,17:08:43,07,08,1, 11.9,1,1, 13.318, 10686.775, 361.494, 52832.322 24/05/07,17:08:43,08,08,1, 11.9,1,1, 13.318, 10686.260, 361.157, 52830.800 24/05/07,17:08:43,09,08,1, 11.9,1,1, 13.318, 10686.055, 361.024, 52832.211 24/05/07,17:08:43,10,08,1, 11.9,1,1, 13.318, 10686.603, 361.357, 52831.280 24/05/07,17:08:43,11,08,1, 11.9,1,1, 13.318, 10685.599, 361.048, 52830.782 24/05/07,17:08:43,12,08,1, 11.9,1,1, 13.318, 10686.059, 361.274, 52832.138 24/05/07,17:08:43,13,08,1, 11.9,1,1, 13.318, 10686.295, 361.411, 52830.738 24/05/07,17:08:43,14,08,1, 11.9,1,1, 13.318, 10685.761, 361.095, 52831.763 24/05/07,17:08:43,15,08,1, 11.9,1,1, 13.318, 10686.765, 361.475, 52832.275 24/05/07,17:08:43,16,08,1, 11.9,1,1, 13.318, 10686.294, 361.202, 52830.834 24/05/07,17:08:43,17,08,1, 11.9,1,1, 13.318, 10686.098, 361.096, 52832.220 24/05/07,17:08:43,18,08,1, 11.9,1,1, 13.318, 10686.582, 361.300, 52831.178 24/05/07,17:08:43,19,08,1, 11.9,1,1, 13.318, 10685.596, 360.963, 52830.617 24/05/07,17:08:44,00,09,1, 11.9,1,1, 13.317, 10685.592, 360.963, 52830.617 24/05/07,17:08:44,01,09,1, 11.9,1,1, 13.317, 10685.980, 360.995, 52832.320 24/05/07,17:08:44,02,09,1, 11.9,1,1, 13.317, 10686.436, 361.323, 52831.263 24/05/07,17:08:44,03,09,1, 11.9,1,1, 13.317, 10685.481, 360.896, 52830.661 24/05/07,17:08:44,04,09,1, 11.9,1,1, 13.317, 10685.958, 361.218, 52832.136 24/05/07,17:08:44,05,09,1, 11.9,1,1, 13.317, 10686.145, 361.327, 52830.697 24/05/07,17:08:44,06,09,1, 11.9,1,1, 13.317, 10685.663, 361.110, 52831.833 24/05/07,17:08:44,07,09,1, 11.9,1,1, 13.317, 10686.694, 361.441, 52832.398 24/05/07,17:08:44,08,09,1, 11.9,1,1, 13.317, 10686.159, 361.096, 52830.834 24/05/07,17:08:44,09,09,1, 11.9,1,1, 13.317, 10685.958, 360.954, 52832.288 24/05/07,17:08:44,10,09,1, 11.9,1,1, 13.317, 10686.451, 361.300, 52831.186 24/05/07,17:08:44,11,09,1, 11.9,1,1, 13.317, 10685.494, 360.975, 52830.772 24/05/07,17:08:44,12,09,1, 11.9,1,1, 13.317, 10685.935, 361.260, 52832.161 24/05/07,17:08:44,13,09,1, 11.9,1,1, 13.317, 10686.190, 361.378, 52830.772 24/05/07,17:08:44,14,09,1, 11.9,1,1, 13.317, 10685.595, 361.074, 52831.778 24/05/07,17:08:44,15,09,1, 11.9,1,1, 13.317, 10686.621, 361.418, 52832.376 24/05/07,17:08:44,16,09,1, 11.9,1,1, 13.317, 10686.146, 361.187, 52830.882 24/05/07,17:08:44,17,09,1, 11.9,1,1, 13.317, 10685.966, 361.011, 52832.209 24/05/07,17:08:44,18,09,1, 11.9,1,1, 13.317, 10686.426, 361.261, 52831.240 24/05/07,17:08:44,19,09,1, 11.9,1,1, 13.317, 10685.472, 360.913, 52830.719 24/05/07,17:08:45,00,10,1, 11.9,1,1, 13.320, 10685.467, 360.913, 52830.719 24/05/07,17:08:45,01,10,1, 11.9,1,1, 13.320, 10685.820, 360.951, 52832.066 24/05/07,17:08:45,02,10,1, 11.9,1,1, 13.320, 10686.377, 361.298, 52831.208 24/05/07,17:08:45,03,10,1, 11.9,1,1, 13.320, 10685.354, 360.880, 52830.565 24/05/07,17:08:45,04,10,1, 11.9,1,1, 13.320, 10685.793, 361.202, 52832.069 24/05/07,17:08:45,05,10,1, 11.9,1,1, 13.320, 10686.037, 361.336, 52830.631 24/05/07,17:08:45,06,10,1, 11.9,1,1, 13.320, 10685.524, 361.061, 52831.711 24/05/07,17:08:45,07,10,1, 11.9,1,1, 13.320, 10686.481, 361.420, 52832.208 24/05/07,17:08:45,08,10,1, 11.9,1,1, 13.320, 10686.021, 361.148, 52830.704 24/05/07,17:08:45,09,10,1, 11.9,1,1, 13.320, 10685.809, 360.941, 52832.131 24/05/07,17:08:45,10,10,1, 11.9,1,1, 13.320, 10686.346, 361.207, 52831.095 24/05/07,17:08:45,11,10,1, 11.9,1,1, 13.320, 10685.319, 360.913, 52830.543 24/05/07,17:08:45,12,10,1, 11.9,1,1, 13.320, 10685.808, 361.239, 52832.088 24/05/07,17:08:45,13,10,1, 11.9,1,1, 13.320, 10686.070, 361.350, 52830.590 24/05/07,17:08:45,14,10,1, 11.9,1,1, 13.320, 10685.524, 361.049, 52831.691 24/05/07,17:08:45,15,10,1, 11.9,1,1, 13.320, 10686.535, 361.354, 52832.231 24/05/07,17:08:45,16,10,1, 11.9,1,1, 13.320, 10686.043, 361.145, 52830.783 24/05/07,17:08:45,17,10,1, 11.9,1,1, 13.320, 10685.833, 361.005, 52832.125 24/05/07,17:08:45,18,10,1, 11.9,1,1, 13.320, 10686.310, 361.343, 52831.102 24/05/07,17:08:45,19,10,1, 11.9,1,1, 13.320, 10685.338, 360.863, 52830.532 24/05/07,17:08:46,00,10,1, 11.9,1,1, 13.317, 10685.333, 360.863, 52830.532 24/05/07,17:08:46,01,10,1, 11.9,1,1, 13.317, 10685.943, 361.119, 52832.998 24/05/07,17:08:46,02,10,1, 11.9,1,1, 13.317, 10686.240, 361.131, 52830.370 24/05/07,17:08:46,03,10,1, 11.9,1,1, 13.317, 10684.869, 360.960, 52830.639 24/05/07,17:08:46,04,10,1, 11.9,1,1, 13.317, 10686.194, 361.304, 52832.697 24/05/07,17:08:46,05,10,1, 11.9,1,1, 13.317, 10685.580, 361.132, 52829.649 24/05/07,17:08:46,06,10,1, 11.9,1,1, 13.317, 10685.346, 361.110, 52832.414 24/05/07,17:08:46,07,10,1, 11.9,1,1, 13.317, 10686.833, 361.351, 52832.186 24/05/07,17:08:46,08,10,1, 11.9,1,1, 13.317, 10685.462, 361.072, 52830.040 24/05/07,17:08:46,09,10,1, 11.9,1,1, 13.317, 10686.016, 361.072, 52832.977 24/05/07,17:08:46,10,10,1, 11.9,1,1, 13.317, 10686.209, 361.118, 52830.281 24/05/07,17:08:46,11,10,1, 11.9,1,1, 13.317, 10684.810, 360.913, 52830.559 24/05/07,17:08:46,12,10,1, 11.9,1,1, 13.317, 10686.169, 361.287, 52832.583 24/05/07,17:08:46,13,10,1, 11.9,1,1, 13.317, 10685.659, 361.209, 52829.749 24/05/07,17:08:46,14,10,1, 11.9,1,1, 13.317, 10685.363, 361.151, 52832.384 24/05/07,17:08:46,15,10,1, 11.9,1,1, 13.317, 10686.746, 361.315, 52832.043 24/05/07,17:08:46,16,10,1, 11.9,1,1, 13.317, 10685.354, 360.974, 52830.129 24/05/07,17:08:46,17,10,1, 11.9,1,1, 13.317, 10685.952, 361.118, 52832.987 24/05/07,17:08:46,18,10,1, 11.9,1,1, 13.317, 10686.198, 361.147, 52830.368 24/05/07,17:08:46,19,10,1, 11.9,1,1, 13.317, 10684.825, 360.923, 52830.687 24/05/07,17:08:47,00,10,1, 11.9,1,1, 13.314, 10684.824, 360.923, 52830.687 24/05/07,17:08:47,01,10,1, 11.9,1,1, 13.314, 10685.803, 360.968, 52832.921 24/05/07,17:08:47,02,10,1, 11.9,1,1, 13.314, 10686.049, 361.041, 52830.266 24/05/07,17:08:47,03,10,1, 11.9,1,1, 13.314, 10684.682, 360.904, 52830.671 24/05/07,17:08:47,04,10,1, 11.9,1,1, 13.314, 10686.066, 361.275, 52832.732 24/05/07,17:08:47,05,10,1, 11.9,1,1, 13.314, 10685.409, 361.158, 52829.705 24/05/07,17:08:47,06,10,1, 11.9,1,1, 13.314, 10685.228, 361.105, 52832.403 24/05/07,17:08:47,07,10,1, 11.9,1,1, 13.314, 10686.622, 361.213, 52832.016 24/05/07,17:08:47,08,10,1, 11.9,1,1, 13.314, 10685.264, 360.952, 52830.091 24/05/07,17:08:47,09,10,1, 11.9,1,1, 13.314, 10685.839, 361.038, 52833.023 24/05/07,17:08:47,10,10,1, 11.9,1,1, 13.314, 10686.052, 361.065, 52830.263 24/05/07,17:08:47,11,10,1, 11.9,1,1, 13.314, 10684.632, 360.804, 52830.590 24/05/07,17:08:47,12,10,1, 11.9,1,1, 13.314, 10686.027, 361.215, 52832.551 24/05/07,17:08:47,13,10,1, 11.9,1,1, 13.314, 10685.443, 361.090, 52829.488 24/05/07,17:08:47,14,10,1, 11.9,1,1, 13.314, 10685.216, 361.149, 52832.341 24/05/07,17:08:47,15,10,1, 11.9,1,1, 13.314, 10686.638, 361.282, 52831.921 24/05/07,17:08:47,16,10,1, 11.9,1,1, 13.314, 10685.195, 360.899, 52829.986 24/05/07,17:08:47,17,10,1, 11.9,1,1, 13.314, 10685.820, 361.029, 52832.982 24/05/07,17:08:47,18,10,1, 11.9,1,1, 13.314, 10686.017, 361.060, 52830.249 24/05/07,17:08:47,19,10,1, 11.9,1,1, 13.314, 10684.576, 360.910, 52830.687 24/05/07,17:08:48,00,09,1, 11.9,1,1, 13.312, 10684.574, 360.910, 52830.687 24/05/07,17:08:48,01,09,1, 11.9,1,1, 13.312, 10685.669, 360.978, 52832.934 24/05/07,17:08:48,02,09,1, 11.9,1,1, 13.312, 10685.877, 361.016, 52830.184 24/05/07,17:08:48,03,09,1, 11.9,1,1, 13.312, 10684.475, 360.806, 52830.643 24/05/07,17:08:48,04,09,1, 11.9,1,1, 13.312, 10685.940, 361.176, 52832.608 24/05/07,17:08:48,05,09,1, 11.9,1,1, 13.312, 10685.292, 361.125, 52829.694 24/05/07,17:08:48,06,09,1, 11.9,1,1, 13.312, 10685.104, 361.056, 52832.439 24/05/07,17:08:48,07,09,1, 11.9,1,1, 13.312, 10686.487, 361.189, 52831.841 24/05/07,17:08:48,08,09,1, 11.9,1,1, 13.312, 10685.034, 360.862, 52829.911 24/05/07,17:08:48,09,09,1, 11.9,1,1, 13.312, 10685.670, 360.988, 52832.935 24/05/07,17:08:48,10,09,1, 11.9,1,1, 13.312, 10685.832, 361.017, 52830.153 24/05/07,17:08:48,11,09,1, 11.9,1,1, 13.312, 10684.477, 360.864, 52830.653 24/05/07,17:08:48,12,09,1, 11.9,1,1, 13.312, 10685.902, 361.123, 52832.491 24/05/07,17:08:48,13,09,1, 11.9,1,1, 13.312, 10685.272, 361.071, 52829.621 24/05/07,17:08:48,14,09,1, 11.9,1,1, 13.312, 10685.077, 361.073, 52832.466 24/05/07,17:08:48,15,09,1, 11.9,1,1, 13.312, 10686.480, 361.236, 52831.897 24/05/07,17:08:48,16,09,1, 11.9,1,1, 13.312, 10685.028, 360.886, 52830.000 24/05/07,17:08:48,17,09,1, 11.9,1,1, 13.312, 10685.656, 360.985, 52832.924 24/05/07,17:08:48,18,09,1, 11.9,1,1, 13.312, 10685.806, 360.940, 52830.092 24/05/07,17:08:48,19,09,1, 11.9,1,1, 13.312, 10684.458, 360.865, 52830.578 24/05/07,17:08:49,00,09,1, 11.9,1,1, 13.313, 10684.457, 360.865, 52830.578 24/05/07,17:08:49,01,09,1, 11.9,1,1, 13.313, 10685.539, 360.930, 52832.847 24/05/07,17:08:49,02,09,1, 11.9,1,1, 13.313, 10685.697, 360.984, 52830.011 24/05/07,17:08:49,03,09,1, 11.9,1,1, 13.313, 10684.324, 360.773, 52830.670 24/05/07,17:08:49,04,09,1, 11.9,1,1, 13.313, 10685.769, 361.151, 52832.427 24/05/07,17:08:49,05,09,1, 11.9,1,1, 13.313, 10685.135, 361.038, 52829.601 24/05/07,17:08:49,06,09,1, 11.9,1,1, 13.313, 10684.987, 361.040, 52832.456 24/05/07,17:08:49,07,09,1, 11.9,1,1, 13.313, 10686.325, 361.208, 52831.920 24/05/07,17:08:49,08,09,1, 11.9,1,1, 13.313, 10684.850, 360.785, 52829.946 24/05/07,17:08:49,09,09,1, 11.9,1,1, 13.313, 10685.538, 360.886, 52832.802 24/05/07,17:08:49,10,09,1, 11.9,1,1, 13.313, 10685.686, 360.978, 52829.964 24/05/07,17:08:49,11,09,1, 11.9,1,1, 13.313, 10684.308, 360.855, 52830.625 24/05/07,17:08:49,12,09,1, 11.9,1,1, 13.313, 10685.832, 361.193, 52832.545 24/05/07,17:08:49,13,09,1, 11.9,1,1, 13.313, 10685.089, 361.051, 52829.639 24/05/07,17:08:49,14,09,1, 11.9,1,1, 13.313, 10684.949, 360.925, 52832.305 24/05/07,17:08:49,15,09,1, 11.9,1,1, 13.313, 10686.309, 361.203, 52831.741 24/05/07,17:08:49,16,09,1, 11.9,1,1, 13.313, 10684.875, 360.858, 52830.011 24/05/07,17:08:49,17,09,1, 11.9,1,1, 13.313, 10685.537, 360.937, 52832.935 24/05/07,17:08:49,18,09,1, 11.9,1,1, 13.313, 10685.606, 360.966, 52829.972 24/05/07,17:08:49,19,09,1, 11.9,1,1, 13.313, 10684.272, 360.762, 52830.623 24/05/07,17:08:50,00,10,1, 11.9,1,1, 13.314, 10684.265, 360.762, 52830.623 24/05/07,17:08:50,01,10,1, 11.9,1,1, 13.314, 10685.388, 360.923, 52832.867 24/05/07,17:08:50,02,10,1, 11.9,1,1, 13.314, 10685.469, 360.995, 52830.004 24/05/07,17:08:50,03,10,1, 11.9,1,1, 13.314, 10684.161, 360.881, 52830.860 24/05/07,17:08:50,04,10,1, 11.9,1,1, 13.314, 10685.704, 361.119, 52832.480 24/05/07,17:08:50,05,10,1, 11.9,1,1, 13.314, 10684.966, 361.004, 52829.623 24/05/07,17:08:50,06,10,1, 11.9,1,1, 13.314, 10684.870, 360.967, 52832.460 24/05/07,17:08:50,07,10,1, 11.9,1,1, 13.314, 10686.141, 361.150, 52831.745 24/05/07,17:08:50,08,10,1, 11.9,1,1, 13.314, 10684.650, 360.824, 52829.931 24/05/07,17:08:50,09,10,1, 11.9,1,1, 13.314, 10685.365, 360.911, 52832.801 24/05/07,17:08:50,10,10,1, 11.9,1,1, 13.314, 10685.390, 360.912, 52829.836 24/05/07,17:08:50,11,10,1, 11.9,1,1, 13.314, 10684.169, 360.775, 52830.692 24/05/07,17:08:50,12,10,1, 11.9,1,1, 13.314, 10685.710, 361.180, 52832.488 24/05/07,17:08:50,13,10,1, 11.9,1,1, 13.314, 10684.894, 361.041, 52829.574 24/05/07,17:08:50,14,10,1, 11.9,1,1, 13.314, 10684.893, 361.020, 52832.413 24/05/07,17:08:50,15,10,1, 11.9,1,1, 13.314, 10686.152, 361.104, 52831.620 24/05/07,17:08:50,16,10,1, 11.9,1,1, 13.314, 10684.663, 360.786, 52829.940 24/05/07,17:08:50,17,10,1, 11.9,1,1, 13.314, 10685.384, 360.949, 52832.783 24/05/07,17:08:50,18,10,1, 11.9,1,1, 13.314, 10685.430, 360.972, 52829.864 24/05/07,17:08:50,19,10,1, 11.9,1,1, 13.314, 10684.135, 360.792, 52830.682 24/05/07,17:08:51,00,10,1, 11.8,1,1, 13.315, 10684.131, 360.792, 52830.682 24/05/07,17:08:51,01,10,1, 11.8,1,1, 13.315, 10685.240, 360.884, 52832.717 24/05/07,17:08:51,02,10,1, 11.8,1,1, 13.315, 10685.245, 360.899, 52829.626 24/05/07,17:08:51,03,10,1, 11.8,1,1, 13.315, 10684.061, 360.826, 52830.727 24/05/07,17:08:51,04,10,1, 11.8,1,1, 13.315, 10685.602, 361.160, 52832.388 24/05/07,17:08:51,05,10,1, 11.8,1,1, 13.315, 10684.787, 361.007, 52829.449 24/05/07,17:08:51,06,10,1, 11.8,1,1, 13.315, 10684.859, 360.960, 52832.384 24/05/07,17:08:51,07,10,1, 11.8,1,1, 13.315, 10686.013, 361.078, 52831.455 24/05/07,17:08:51,08,10,1, 11.8,1,1, 13.315, 10684.500, 360.794, 52829.833 24/05/07,17:08:51,09,10,1, 11.8,1,1, 13.315, 10685.240, 360.895, 52832.818 24/05/07,17:08:51,10,10,1, 11.8,1,1, 13.315, 10685.224, 360.878, 52829.775 24/05/07,17:08:51,11,10,1, 11.8,1,1, 13.315, 10683.974, 360.747, 52830.632 24/05/07,17:08:51,12,10,1, 11.8,1,1, 13.315, 10685.593, 361.119, 52832.228 24/05/07,17:08:51,13,10,1, 11.8,1,1, 13.315, 10684.817, 361.010, 52829.600 24/05/07,17:08:51,14,10,1, 11.8,1,1, 13.315, 10684.797, 361.021, 52832.479 24/05/07,17:08:51,15,10,1, 11.8,1,1, 13.315, 10685.974, 361.068, 52831.288 24/05/07,17:08:51,16,10,1, 11.8,1,1, 13.315, 10684.461, 360.710, 52829.836 24/05/07,17:08:51,17,10,1, 11.8,1,1, 13.315, 10685.224, 360.878, 52832.642 24/05/07,17:08:51,18,10,1, 11.8,1,1, 13.315, 10685.190, 360.920, 52829.816 24/05/07,17:08:51,19,10,1, 11.8,1,1, 13.315, 10684.035, 360.841, 52830.911 24/05/07,17:08:52,00,10,1, 11.9,1,1, 13.314, 10684.031, 360.841, 52830.911 24/05/07,17:08:52,01,10,1, 11.9,1,1, 13.314, 10685.074, 360.868, 52832.658 24/05/07,17:08:52,02,10,1, 11.9,1,1, 13.314, 10684.981, 360.827, 52829.500 24/05/07,17:08:52,03,10,1, 11.9,1,1, 13.314, 10683.888, 360.763, 52830.859 24/05/07,17:08:52,04,10,1, 11.9,1,1, 13.314, 10685.503, 361.176, 52832.315 24/05/07,17:08:52,05,10,1, 11.9,1,1, 13.314, 10684.577, 360.942, 52829.412 24/05/07,17:08:52,06,10,1, 11.9,1,1, 13.314, 10684.757, 360.927, 52832.599 24/05/07,17:08:52,07,10,1, 11.9,1,1, 13.314, 10685.803, 361.031, 52831.363 24/05/07,17:08:52,08,10,1, 11.9,1,1, 13.314, 10684.153, 360.663, 52829.773 24/05/07,17:08:52,09,10,1, 11.9,1,1, 13.314, 10685.067, 360.857, 52832.609 24/05/07,17:08:52,10,10,1, 11.9,1,1, 13.314, 10684.957, 360.913, 52829.581 24/05/07,17:08:52,11,10,1, 11.9,1,1, 13.314, 10683.885, 360.757, 52830.880 24/05/07,17:08:52,12,10,1, 11.9,1,1, 13.314, 10685.473, 361.083, 52832.382 24/05/07,17:08:52,13,10,1, 11.9,1,1, 13.314, 10684.584, 360.902, 52829.545 24/05/07,17:08:52,14,10,1, 11.9,1,1, 13.314, 10684.732, 360.925, 52832.515 24/05/07,17:08:52,15,10,1, 11.9,1,1, 13.314, 10685.838, 361.101, 52831.370 24/05/07,17:08:52,16,10,1, 11.9,1,1, 13.314, 10684.148, 360.722, 52829.968 24/05/07,17:08:52,17,10,1, 11.9,1,1, 13.314, 10685.032, 360.814, 52832.518 24/05/07,17:08:52,18,10,1, 11.9,1,1, 13.314, 10684.874, 360.872, 52829.488 24/05/07,17:08:52,19,10,1, 11.9,1,1, 13.314, 10683.860, 360.806, 52830.899 24/05/07,17:08:53,00,10,1, 11.9,1,1, 13.314, 10683.856, 360.806, 52830.899 24/05/07,17:08:53,01,10,1, 11.9,1,1, 13.314, 10684.906, 360.954, 52832.580 24/05/07,17:08:53,02,10,1, 11.9,1,1, 13.314, 10684.737, 360.978, 52829.531 24/05/07,17:08:53,03,10,1, 11.9,1,1, 13.314, 10683.752, 360.853, 52830.964 24/05/07,17:08:53,04,10,1, 11.9,1,1, 13.314, 10685.314, 361.150, 52832.203 24/05/07,17:08:53,05,10,1, 11.9,1,1, 13.314, 10684.434, 360.945, 52829.583 24/05/07,17:08:53,06,10,1, 11.9,1,1, 13.314, 10684.571, 360.933, 52832.606 24/05/07,17:08:53,07,10,1, 11.9,1,1, 13.314, 10685.610, 361.067, 52831.134 24/05/07,17:08:53,08,10,1, 11.9,1,1, 13.314, 10683.973, 360.712, 52829.783 24/05/07,17:08:53,09,10,1, 11.9,1,1, 13.314, 10684.844, 360.840, 52832.447 24/05/07,17:08:53,10,10,1, 11.9,1,1, 13.314, 10684.683, 360.912, 52829.499 24/05/07,17:08:53,11,10,1, 11.9,1,1, 13.314, 10683.734, 360.852, 52831.023 24/05/07,17:08:53,12,10,1, 11.9,1,1, 13.314, 10685.353, 361.195, 52832.195 24/05/07,17:08:53,13,10,1, 11.9,1,1, 13.314, 10684.408, 361.017, 52829.500 24/05/07,17:08:53,14,10,1, 11.9,1,1, 13.314, 10684.582, 360.919, 52832.593 24/05/07,17:08:53,15,10,1, 11.9,1,1, 13.314, 10685.575, 361.017, 52831.098 24/05/07,17:08:53,16,10,1, 11.9,1,1, 13.314, 10683.927, 360.706, 52829.846 24/05/07,17:08:53,17,10,1, 11.9,1,1, 13.314, 10684.870, 360.938, 52832.527 24/05/07,17:08:53,18,10,1, 11.9,1,1, 13.314, 10684.698, 361.009, 52829.514 24/05/07,17:08:53,19,10,1, 11.9,1,1, 13.314, 10683.650, 360.835, 52830.961 24/05/07,17:08:54,00,10,1, 11.9,1,1, 13.313, 10683.647, 360.835, 52830.961 24/05/07,17:08:54,01,10,1, 11.9,1,1, 13.313, 10684.706, 360.898, 52832.401 24/05/07,17:08:54,02,10,1, 11.9,1,1, 13.313, 10684.464, 360.941, 52829.381 24/05/07,17:08:54,03,10,1, 11.9,1,1, 13.313, 10683.575, 360.950, 52831.107 24/05/07,17:08:54,04,10,1, 11.9,1,1, 13.313, 10685.210, 361.253, 52832.159 24/05/07,17:08:54,05,10,1, 11.9,1,1, 13.313, 10684.242, 361.023, 52829.571 24/05/07,17:08:54,06,10,1, 11.9,1,1, 13.313, 10684.466, 360.952, 52832.701 24/05/07,17:08:54,07,10,1, 11.9,1,1, 13.313, 10685.333, 361.054, 52830.890 24/05/07,17:08:54,08,10,1, 11.9,1,1, 13.313, 10683.717, 360.773, 52829.892 24/05/07,17:08:54,09,10,1, 11.9,1,1, 13.313, 10684.639, 361.004, 52832.435 24/05/07,17:08:54,10,10,1, 11.9,1,1, 13.313, 10684.375, 360.995, 52829.273 24/05/07,17:08:54,11,10,1, 11.9,1,1, 13.313, 10683.588, 360.929, 52831.144 24/05/07,17:08:54,12,10,1, 11.9,1,1, 13.313, 10685.208, 361.222, 52832.211 24/05/07,17:08:54,13,10,1, 11.9,1,1, 13.313, 10684.175, 360.987, 52829.519 24/05/07,17:08:54,14,10,1, 11.9,1,1, 13.313, 10684.431, 361.040, 52832.608 24/05/07,17:08:54,15,10,1, 11.9,1,1, 13.313, 10685.262, 361.111, 52830.908 24/05/07,17:08:54,16,10,1, 11.9,1,1, 13.313, 10683.641, 360.712, 52829.917 24/05/07,17:08:54,17,10,1, 11.9,1,1, 13.313, 10684.620, 360.907, 52832.410 24/05/07,17:08:54,18,10,1, 11.9,1,1, 13.313, 10684.365, 361.000, 52829.341 24/05/07,17:08:54,19,10,1, 11.9,1,1, 13.313, 10683.551, 360.914, 52831.127 24/05/07,17:08:55,00,11,1, 11.9,1,1, 13.312, 10683.547, 360.914, 52831.127 24/05/07,17:08:55,01,11,1, 11.9,1,1, 13.312, 10684.463, 361.097, 52832.429 24/05/07,17:08:55,02,11,1, 11.9,1,1, 13.312, 10684.141, 361.040, 52829.356 24/05/07,17:08:55,03,11,1, 11.9,1,1, 13.312, 10683.414, 360.993, 52831.437 24/05/07,17:08:55,04,11,1, 11.9,1,1, 13.312, 10685.040, 361.209, 52832.059 24/05/07,17:08:55,05,11,1, 11.9,1,1, 13.312, 10683.941, 360.968, 52829.562 24/05/07,17:08:55,06,11,1, 11.9,1,1, 13.312, 10684.311, 361.047, 52832.801 24/05/07,17:08:55,07,11,1, 11.9,1,1, 13.312, 10684.964, 361.076, 52830.674 24/05/07,17:08:55,08,11,1, 11.9,1,1, 13.312, 10683.349, 360.769, 52829.848 24/05/07,17:08:55,09,11,1, 11.9,1,1, 13.312, 10684.487, 361.062, 52832.436 24/05/07,17:08:55,10,11,1, 11.9,1,1, 13.312, 10684.130, 361.014, 52829.284 24/05/07,17:08:55,11,11,1, 11.9,1,1, 13.312, 10683.466, 360.963, 52831.418 24/05/07,17:08:55,12,11,1, 11.9,1,1, 13.312, 10685.017, 361.302, 52832.199 24/05/07,17:08:55,13,11,1, 11.9,1,1, 13.312, 10683.898, 361.042, 52829.645 24/05/07,17:08:55,14,11,1, 11.9,1,1, 13.312, 10684.224, 360.948, 52832.582 24/05/07,17:08:55,15,11,1, 11.9,1,1, 13.312, 10684.961, 360.987, 52830.510 24/05/07,17:08:55,16,11,1, 11.9,1,1, 13.312, 10683.348, 360.764, 52829.928 24/05/07,17:08:55,17,11,1, 11.9,1,1, 13.312, 10684.418, 361.072, 52832.391 24/05/07,17:08:55,18,11,1, 11.9,1,1, 13.312, 10684.080, 361.037, 52829.289 24/05/07,17:08:55,19,11,1, 11.9,1,1, 13.312, 10683.359, 360.938, 52831.356 24/05/07,17:08:56,00,11,1, 11.9,1,1, 13.310, 10683.355, 360.938, 52831.356 24/05/07,17:08:56,01,11,1, 11.9,1,1, 13.310, 10684.216, 361.028, 52831.736 24/05/07,17:08:56,02,11,1, 11.9,1,1, 13.310, 10683.670, 361.177, 52829.509 24/05/07,17:08:56,03,11,1, 11.9,1,1, 13.310, 10683.639, 361.139, 52831.843 24/05/07,17:08:56,04,11,1, 11.9,1,1, 13.310, 10684.671, 361.287, 52831.467 24/05/07,17:08:56,05,11,1, 11.9,1,1, 13.310, 10683.743, 361.127, 52830.158 24/05/07,17:08:56,06,11,1, 11.9,1,1, 13.310, 10684.251, 361.008, 52832.506 24/05/07,17:08:56,07,11,1, 11.9,1,1, 13.310, 10684.345, 361.080, 52830.115 24/05/07,17:08:56,08,11,1, 11.9,1,1, 13.310, 10683.318, 361.026, 52830.588 24/05/07,17:08:56,09,11,1, 11.9,1,1, 13.310, 10684.218, 361.106, 52831.920 24/05/07,17:08:56,10,11,1, 11.9,1,1, 13.310, 10683.686, 361.186, 52829.568 24/05/07,17:08:56,11,11,1, 11.9,1,1, 13.310, 10683.550, 361.072, 52831.777 24/05/07,17:08:56,12,11,1, 11.9,1,1, 13.310, 10684.579, 361.251, 52831.416 24/05/07,17:08:56,13,11,1, 11.9,1,1, 13.310, 10683.651, 361.103, 52830.093 24/05/07,17:08:56,14,11,1, 11.9,1,1, 13.310, 10684.258, 361.063, 52832.464 24/05/07,17:08:56,15,11,1, 11.9,1,1, 13.310, 10684.323, 361.151, 52830.211 24/05/07,17:08:56,16,11,1, 11.9,1,1, 13.310, 10683.261, 360.921, 52830.541 24/05/07,17:08:56,17,11,1, 11.9,1,1, 13.310, 10684.190, 361.101, 52831.850 24/05/07,17:08:56,18,11,1, 11.9,1,1, 13.310, 10683.596, 361.212, 52829.499 24/05/07,17:08:56,19,11,1, 11.9,1,1, 13.310, 10683.579, 361.165, 52831.839 24/05/07,17:08:57,00,10,1, 11.9,1,1, 13.312, 10683.572, 361.165, 52831.839 24/05/07,17:08:57,01,10,1, 11.9,1,1, 13.312, 10684.004, 361.190, 52831.764 24/05/07,17:08:57,02,10,1, 11.9,1,1, 13.312, 10683.406, 361.347, 52829.584 24/05/07,17:08:57,03,10,1, 11.9,1,1, 13.312, 10683.472, 361.193, 52832.001 24/05/07,17:08:57,04,10,1, 11.9,1,1, 13.312, 10684.425, 361.298, 52831.288 24/05/07,17:08:57,05,10,1, 11.9,1,1, 13.312, 10683.436, 361.185, 52830.200 24/05/07,17:08:57,06,10,1, 11.9,1,1, 13.312, 10684.033, 361.124, 52832.382 24/05/07,17:08:57,07,10,1, 11.9,1,1, 13.312, 10683.872, 361.199, 52829.914 24/05/07,17:08:57,08,10,1, 11.9,1,1, 13.312, 10683.262, 361.079, 52830.849 24/05/07,17:08:57,09,10,1, 11.9,1,1, 13.312, 10683.669, 361.173, 52831.406 24/05/07,17:08:57,10,10,1, 11.9,1,1, 13.312, 10683.688, 361.431, 52830.561 24/05/07,17:08:57,11,10,1, 11.9,1,1, 13.312, 10683.497, 361.114, 52831.529 24/05/07,17:08:57,12,10,1, 11.9,1,1, 13.312, 10683.973, 361.387, 52831.301 24/05/07,17:08:57,13,10,1, 11.9,1,1, 13.312, 10683.833, 361.265, 52830.849 24/05/07,17:08:57,14,10,1, 11.9,1,1, 13.312, 10683.672, 361.017, 52831.653 24/05/07,17:08:57,15,10,1, 11.9,1,1, 13.312, 10683.818, 361.355, 52830.787 24/05/07,17:08:57,16,10,1, 11.9,1,1, 13.312, 10683.484, 361.045, 52830.780 24/05/07,17:08:57,17,10,1, 11.9,1,1, 13.312, 10683.560, 361.178, 52831.392 24/05/07,17:08:57,18,10,1, 11.9,1,1, 13.312, 10683.720, 361.428, 52830.766 24/05/07,17:08:57,19,10,1, 11.9,1,1, 13.312, 10683.498, 361.067, 52831.289 24/05/07,17:08:58,00,09,1, 11.9,1,1, 13.311, 10683.497, 361.067, 52831.289 24/05/07,17:08:58,01,09,1, 11.9,1,1, 13.311, 10683.413, 361.282, 52831.306 24/05/07,17:08:58,02,09,1, 11.9,1,1, 13.311, 10683.614, 361.507, 52830.523 24/05/07,17:08:58,03,09,1, 11.9,1,1, 13.311, 10683.417, 361.202, 52831.405 24/05/07,17:08:58,04,09,1, 11.9,1,1, 13.311, 10683.793, 361.484, 52831.357 24/05/07,17:08:58,05,09,1, 11.9,1,1, 13.311, 10683.572, 361.318, 52830.855 24/05/07,17:08:58,06,09,1, 11.9,1,1, 13.311, 10683.391, 361.128, 52831.459 24/05/07,17:08:58,07,09,1, 11.9,1,1, 13.311, 10683.641, 361.457, 52830.616 24/05/07,17:08:58,08,09,1, 11.9,1,1, 13.311, 10683.260, 361.086, 52830.803 24/05/07,17:08:58,09,09,1, 11.9,1,1, 13.311, 10683.370, 361.303, 52831.298 24/05/07,17:08:58,10,09,1, 11.9,1,1, 13.311, 10683.600, 361.527, 52830.677 24/05/07,17:08:58,11,09,1, 11.9,1,1, 13.311, 10683.346, 361.125, 52831.384 24/05/07,17:08:58,12,09,1, 11.9,1,1, 13.311, 10683.734, 361.483, 52831.308 24/05/07,17:08:58,13,09,1, 11.9,1,1, 13.311, 10683.620, 361.319, 52830.836 24/05/07,17:08:58,14,09,1, 11.9,1,1, 13.311, 10683.430, 361.135, 52831.551 24/05/07,17:08:58,15,09,1, 11.9,1,1, 13.311, 10683.625, 361.461, 52830.748 24/05/07,17:08:58,16,09,1, 11.9,1,1, 13.311, 10683.205, 361.127, 52830.853 24/05/07,17:08:58,17,09,1, 11.9,1,1, 13.311, 10683.394, 361.303, 52831.365 24/05/07,17:08:58,18,09,1, 11.9,1,1, 13.311, 10683.526, 361.510, 52830.622 24/05/07,17:08:58,19,09,1, 11.9,1,1, 13.311, 10683.296, 361.166, 52831.344 24/05/07,17:08:59,00,09,1, 11.9,1,1, 13.312, 10683.289, 361.166, 52831.344 24/05/07,17:08:59,01,09,1, 11.9,1,1, 13.312, 10683.270, 361.457, 52831.343 24/05/07,17:08:59,02,09,1, 11.9,1,1, 13.312, 10683.389, 361.572, 52830.651 24/05/07,17:08:59,03,09,1, 11.9,1,1, 13.312, 10683.197, 361.221, 52831.415 24/05/07,17:08:59,04,09,1, 11.9,1,1, 13.312, 10683.582, 361.570, 52831.231 24/05/07,17:08:59,05,09,1, 11.9,1,1, 13.312, 10683.342, 361.348, 52830.732 24/05/07,17:08:59,06,09,1, 11.9,1,1, 13.312, 10683.174, 361.156, 52831.406 24/05/07,17:08:59,07,09,1, 11.9,1,1, 13.312, 10683.403, 361.536, 52830.615 24/05/07,17:08:59,08,09,1, 11.9,1,1, 13.312, 10682.977, 361.211, 52830.950 24/05/07,17:08:59,09,09,1, 11.9,1,1, 13.312, 10683.224, 361.428, 52831.291 24/05/07,17:08:59,10,09,1, 11.9,1,1, 13.312, 10683.379, 361.610, 52830.695 24/05/07,17:08:59,11,09,1, 11.9,1,1, 13.312, 10683.214, 361.253, 52831.512 24/05/07,17:08:59,12,09,1, 11.9,1,1, 13.312, 10683.532, 361.565, 52831.261 24/05/07,17:08:59,13,09,1, 11.9,1,1, 13.312, 10683.307, 361.358, 52830.798 24/05/07,17:08:59,14,09,1, 11.9,1,1, 13.312, 10683.168, 361.193, 52831.394 24/05/07,17:08:59,15,09,1, 11.9,1,1, 13.312, 10683.400, 361.560, 52830.633 24/05/07,17:08:59,16,09,1, 11.9,1,1, 13.312, 10682.976, 361.208, 52830.835 24/05/07,17:08:59,17,09,1, 11.9,1,1, 13.312, 10683.217, 361.467, 52831.319 24/05/07,17:08:59,18,09,1, 11.9,1,1, 13.312, 10683.362, 361.520, 52830.717 24/05/07,17:08:59,19,09,1, 11.9,1,1, 13.312, 10683.158, 361.230, 52831.536 24/05/07,17:09:00,00,10,1, 11.9,1,1, 13.309, 10683.155, 361.230, 52831.536 24/05/07,17:09:00,01,10,1, 11.9,1,1, 13.309, 10683.147, 361.547, 52831.351 24/05/07,17:09:00,02,10,1, 11.9,1,1, 13.309, 10683.171, 361.632, 52830.732 24/05/07,17:09:00,03,10,1, 11.9,1,1, 13.309, 10683.049, 361.301, 52831.446 24/05/07,17:09:00,04,10,1, 11.9,1,1, 13.309, 10683.408, 361.604, 52831.039 24/05/07,17:09:00,05,10,1, 11.9,1,1, 13.309, 10683.046, 361.385, 52830.767 24/05/07,17:09:00,06,10,1, 11.9,1,1, 13.309, 10682.994, 361.266, 52831.358 24/05/07,17:09:00,07,10,1, 11.9,1,1, 13.309, 10683.179, 361.589, 52830.466 24/05/07,17:09:00,08,10,1, 11.9,1,1, 13.309, 10682.608, 361.341, 52830.995 24/05/07,17:09:00,09,10,1, 11.9,1,1, 13.309, 10683.466, 361.564, 52831.509 24/05/07,17:09:00,10,10,1, 11.9,1,1, 13.309, 10682.860, 361.509, 52829.704 24/05/07,17:09:00,11,10,1, 11.9,1,1, 13.309, 10683.231, 361.352, 52832.248 24/05/07,17:09:00,12,10,1, 11.9,1,1, 13.309, 10683.689, 361.484, 52830.551 24/05/07,17:09:00,13,10,1, 11.9,1,1, 13.309, 10682.524, 361.302, 52830.200 24/05/07,17:09:00,14,10,1, 11.9,1,1, 13.309, 10683.357, 361.402, 52831.880 24/05/07,17:09:00,15,10,1, 11.9,1,1, 13.309, 10682.847, 361.398, 52829.250 24/05/07,17:09:00,16,10,1, 11.9,1,1, 13.309, 10682.438, 361.376, 52831.226 24/05/07,17:09:00,17,10,1, 11.9,1,1, 13.309, 10683.606, 361.595, 52831.666 24/05/07,17:09:00,18,10,1, 11.9,1,1, 13.309, 10682.770, 361.559, 52829.851 24/05/07,17:09:00,19,10,1, 11.9,1,1, 13.309, 10683.229, 361.430, 52832.318 24/05/07,17:09:01,00,11,1, 11.8,1,1, 13.310, 10683.222, 361.430, 52832.318 24/05/07,17:09:01,01,11,1, 11.8,1,1, 13.310, 10683.496, 361.669, 52831.376 24/05/07,17:09:01,02,11,1, 11.8,1,1, 13.310, 10682.759, 361.547, 52830.193 24/05/07,17:09:01,03,11,1, 11.8,1,1, 13.310, 10683.120, 361.281, 52832.099 24/05/07,17:09:01,04,11,1, 11.8,1,1, 13.310, 10683.299, 361.424, 52830.247 24/05/07,17:09:01,05,11,1, 11.8,1,1, 13.310, 10682.425, 361.292, 52830.436 24/05/07,17:09:01,06,11,1, 11.8,1,1, 13.310, 10683.036, 361.373, 52831.605 24/05/07,17:09:01,07,11,1, 11.8,1,1, 13.310, 10682.674, 361.584, 52829.626 24/05/07,17:09:01,08,11,1, 11.8,1,1, 13.310, 10682.470, 361.440, 52831.468 24/05/07,17:09:01,09,11,1, 11.8,1,1, 13.310, 10683.383, 361.582, 52831.267 24/05/07,17:09:01,10,11,1, 11.8,1,1, 13.310, 10682.752, 361.531, 52830.102 24/05/07,17:09:01,11,11,1, 11.8,1,1, 13.310, 10683.133, 361.416, 52832.153 24/05/07,17:09:01,12,11,1, 11.8,1,1, 13.310, 10683.302, 361.451, 52830.299 24/05/07,17:09:01,13,11,1, 11.8,1,1, 13.310, 10682.364, 361.282, 52830.387 24/05/07,17:09:01,14,11,1, 11.8,1,1, 13.310, 10682.981, 361.347, 52831.510 24/05/07,17:09:01,15,11,1, 11.8,1,1, 13.310, 10682.649, 361.537, 52829.519 24/05/07,17:09:01,16,11,1, 11.8,1,1, 13.310, 10682.478, 361.471, 52831.502 24/05/07,17:09:01,17,11,1, 11.8,1,1, 13.310, 10683.411, 361.651, 52831.237 24/05/07,17:09:01,18,11,1, 11.8,1,1, 13.310, 10682.706, 361.497, 52830.110 24/05/07,17:09:01,19,11,1, 11.8,1,1, 13.310, 10683.075, 361.357, 52832.177 24/05/07,17:09:02,00,11,1, 11.9,1,1, 13.312, 10683.072, 361.357, 52832.177 24/05/07,17:09:02,01,11,1, 11.9,1,1, 13.312, 10683.331, 361.661, 52831.082 24/05/07,17:09:02,02,11,1, 11.9,1,1, 13.312, 10682.554, 361.497, 52830.145 24/05/07,17:09:02,03,11,1, 11.9,1,1, 13.312, 10683.015, 361.371, 52832.064 24/05/07,17:09:02,04,11,1, 11.9,1,1, 13.312, 10682.951, 361.533, 52829.929 24/05/07,17:09:02,05,11,1, 11.9,1,1, 13.312, 10682.150, 361.378, 52830.529 24/05/07,17:09:02,06,11,1, 11.9,1,1, 13.312, 10682.899, 361.441, 52831.508 24/05/07,17:09:02,07,11,1, 11.9,1,1, 13.312, 10682.397, 361.570, 52829.589 24/05/07,17:09:02,08,11,1, 11.9,1,1, 13.312, 10682.511, 361.524, 52831.684 24/05/07,17:09:02,09,11,1, 11.9,1,1, 13.312, 10683.300, 361.722, 52831.197 24/05/07,17:09:02,10,11,1, 11.9,1,1, 13.312, 10682.580, 361.542, 52830.135 24/05/07,17:09:02,11,11,1, 11.9,1,1, 13.312, 10682.999, 361.404, 52831.996 24/05/07,17:09:02,12,11,1, 11.9,1,1, 13.312, 10682.923, 361.476, 52829.957 24/05/07,17:09:02,13,11,1, 11.9,1,1, 13.312, 10682.101, 361.365, 52830.568 24/05/07,17:09:02,14,11,1, 11.9,1,1, 13.312, 10682.911, 361.562, 52831.504 24/05/07,17:09:02,15,11,1, 11.9,1,1, 13.312, 10682.449, 361.657, 52829.690 24/05/07,17:09:02,16,11,1, 11.9,1,1, 13.312, 10682.448, 361.511, 52831.668 24/05/07,17:09:02,17,11,1, 11.9,1,1, 13.312, 10683.316, 361.631, 52831.056 24/05/07,17:09:02,18,11,1, 11.9,1,1, 13.312, 10682.525, 361.504, 52830.216 24/05/07,17:09:02,19,11,1, 11.9,1,1, 13.312, 10682.955, 361.410, 52832.067 24/05/07,17:09:03,00,11,1, 11.9,1,1, 13.308, 10682.955, 361.410, 52832.067 24/05/07,17:09:03,01,11,1, 11.9,1,1, 13.308, 10682.856, 361.716, 52830.983 24/05/07,17:09:03,02,11,1, 11.9,1,1, 13.308, 10682.814, 361.541, 52830.755 24/05/07,17:09:03,03,11,1, 11.9,1,1, 13.308, 10682.444, 361.311, 52830.861 24/05/07,17:09:03,04,11,1, 11.9,1,1, 13.308, 10682.558, 361.620, 52830.352 24/05/07,17:09:03,05,11,1, 11.9,1,1, 13.308, 10682.260, 361.389, 52830.524 24/05/07,17:09:03,06,11,1, 11.9,1,1, 13.308, 10682.294, 361.564, 52830.892 24/05/07,17:09:03,07,11,1, 11.9,1,1, 13.308, 10682.601, 361.846, 52830.747 24/05/07,17:09:03,08,11,1, 11.9,1,1, 13.308, 10682.547, 361.440, 52831.209 24/05/07,17:09:03,09,11,1, 11.9,1,1, 13.308, 10682.821, 361.694, 52831.096 24/05/07,17:09:03,10,11,1, 11.9,1,1, 13.308, 10682.764, 361.505, 52830.821 24/05/07,17:09:03,11,11,1, 11.9,1,1, 13.308, 10682.400, 361.257, 52830.849 24/05/07,17:09:03,12,11,1, 11.9,1,1, 13.308, 10682.552, 361.721, 52830.437 24/05/07,17:09:03,13,11,1, 11.9,1,1, 13.308, 10682.293, 361.441, 52830.521 24/05/07,17:09:03,14,11,1, 11.9,1,1, 13.308, 10682.253, 361.583, 52830.705 24/05/07,17:09:03,15,11,1, 11.9,1,1, 13.308, 10682.638, 361.833, 52830.603 24/05/07,17:09:03,16,11,1, 11.9,1,1, 13.308, 10682.526, 361.396, 52831.182 24/05/07,17:09:03,17,11,1, 11.9,1,1, 13.308, 10682.827, 361.781, 52831.112 24/05/07,17:09:03,18,11,1, 11.9,1,1, 13.308, 10682.780, 361.611, 52830.783 24/05/07,17:09:03,19,11,1, 11.9,1,1, 13.308, 10682.421, 361.272, 52830.904 24/05/07,17:09:04,00,11,1, 11.9,1,1, 13.306, 10682.421, 361.272, 52830.904 24/05/07,17:09:04,01,11,1, 11.9,1,1, 13.306, 10682.704, 361.755, 52830.954 24/05/07,17:09:04,02,11,1, 11.9,1,1, 13.306, 10682.533, 361.491, 52830.721 24/05/07,17:09:04,03,11,1, 11.9,1,1, 13.306, 10682.194, 361.296, 52830.750 24/05/07,17:09:04,04,11,1, 11.9,1,1, 13.306, 10682.266, 361.746, 52830.296 24/05/07,17:09:04,05,11,1, 11.9,1,1, 13.306, 10682.071, 361.460, 52830.610 24/05/07,17:09:04,06,11,1, 11.9,1,1, 13.306, 10682.237, 361.747, 52830.826 24/05/07,17:09:04,07,11,1, 11.9,1,1, 13.306, 10682.593, 361.845, 52830.731 24/05/07,17:09:04,08,11,1, 11.9,1,1, 13.306, 10682.476, 361.408, 52831.279 24/05/07,17:09:04,09,11,1, 11.9,1,1, 13.306, 10682.695, 361.686, 52830.936 24/05/07,17:09:04,10,11,1, 11.9,1,1, 13.306, 10682.481, 361.490, 52830.668 24/05/07,17:09:04,11,11,1, 11.9,1,1, 13.306, 10682.091, 361.372, 52830.860 24/05/07,17:09:04,12,11,1, 11.9,1,1, 13.306, 10682.286, 361.779, 52830.380 24/05/07,17:09:04,13,11,1, 11.9,1,1, 13.306, 10682.050, 361.435, 52830.534 24/05/07,17:09:04,14,11,1, 11.9,1,1, 13.306, 10682.225, 361.681, 52830.884 24/05/07,17:09:04,15,11,1, 11.9,1,1, 13.306, 10682.626, 361.837, 52830.848 24/05/07,17:09:04,16,11,1, 11.9,1,1, 13.306, 10682.475, 361.452, 52831.280 24/05/07,17:09:04,17,11,1, 11.9,1,1, 13.306, 10682.671, 361.788, 52831.057 24/05/07,17:09:04,18,11,1, 11.9,1,1, 13.306, 10682.483, 361.446, 52830.706 24/05/07,17:09:04,19,11,1, 11.9,1,1, 13.306, 10682.096, 361.387, 52830.809 24/05/07,17:09:05,00,10,1, 11.9,1,1, 13.307, 10682.095, 361.387, 52830.809 24/05/07,17:09:05,01,10,1, 11.9,1,1, 13.307, 10682.462, 361.772, 52830.717 24/05/07,17:09:05,02,10,1, 11.9,1,1, 13.307, 10682.256, 361.469, 52830.530 24/05/07,17:09:05,03,10,1, 11.9,1,1, 13.307, 10681.880, 361.448, 52830.654 24/05/07,17:09:05,04,10,1, 11.9,1,1, 13.307, 10682.161, 361.910, 52830.418 24/05/07,17:09:05,05,10,1, 11.9,1,1, 13.307, 10681.978, 361.519, 52830.805 24/05/07,17:09:05,06,10,1, 11.9,1,1, 13.307, 10682.276, 361.837, 52830.952 24/05/07,17:09:05,07,10,1, 11.9,1,1, 13.307, 10682.527, 361.817, 52830.853 24/05/07,17:09:05,08,10,1, 11.9,1,1, 13.307, 10682.281, 361.412, 52831.152 24/05/07,17:09:05,09,10,1, 11.9,1,1, 13.307, 10682.478, 361.822, 52830.689 24/05/07,17:09:05,10,10,1, 11.9,1,1, 13.307, 10682.148, 361.502, 52830.551 24/05/07,17:09:05,11,10,1, 11.9,1,1, 13.307, 10681.892, 361.450, 52830.661 24/05/07,17:09:05,12,10,1, 11.9,1,1, 13.307, 10682.140, 361.821, 52830.414 24/05/07,17:09:05,13,10,1, 11.9,1,1, 13.307, 10681.989, 361.490, 52830.758 24/05/07,17:09:05,14,10,1, 11.9,1,1, 13.307, 10682.274, 361.856, 52831.023 24/05/07,17:09:05,15,10,1, 11.9,1,1, 13.307, 10682.551, 361.861, 52830.893 24/05/07,17:09:05,16,10,1, 11.9,1,1, 13.307, 10682.240, 361.412, 52831.131 24/05/07,17:09:05,17,10,1, 11.9,1,1, 13.307, 10682.381, 361.721, 52830.611 24/05/07,17:09:05,18,10,1, 11.9,1,1, 13.307, 10682.109, 361.532, 52830.464 24/05/07,17:09:05,19,10,1, 11.9,1,1, 13.307, 10681.882, 361.528, 52830.653 24/05/07,17:09:06,00,10,1, 11.9,1,1, 13.311, 10681.878, 361.528, 52830.653 24/05/07,17:09:06,01,10,1, 11.9,1,1, 13.311, 10682.168, 361.813, 52830.341 24/05/07,17:09:06,02,10,1, 11.9,1,1, 13.311, 10681.843, 361.497, 52830.395 24/05/07,17:09:06,03,10,1, 11.9,1,1, 13.311, 10681.718, 361.720, 52830.844 24/05/07,17:09:06,04,10,1, 11.9,1,1, 13.311, 10682.111, 362.066, 52830.588 24/05/07,17:09:06,05,10,1, 11.9,1,1, 13.311, 10681.969, 361.572, 52830.951 24/05/07,17:09:06,06,10,1, 11.9,1,1, 13.311, 10682.275, 361.865, 52830.931 24/05/07,17:09:06,07,10,1, 11.9,1,1, 13.311, 10682.384, 361.781, 52830.836 24/05/07,17:09:06,08,10,1, 11.9,1,1, 13.311, 10682.025, 361.441, 52831.037 24/05/07,17:09:06,09,10,1, 11.9,1,1, 13.311, 10682.174, 361.862, 52830.507 24/05/07,17:09:06,10,10,1, 11.9,1,1, 13.311, 10681.793, 361.532, 52830.537 24/05/07,17:09:06,11,10,1, 11.9,1,1, 13.311, 10681.636, 361.607, 52830.593 24/05/07,17:09:06,12,10,1, 11.9,1,1, 13.311, 10682.123, 361.989, 52830.556 24/05/07,17:09:06,13,10,1, 11.9,1,1, 13.311, 10682.002, 361.663, 52831.193 24/05/07,17:09:06,14,10,1, 11.9,1,1, 13.311, 10682.264, 361.945, 52831.065 24/05/07,17:09:06,15,10,1, 11.9,1,1, 13.311, 10682.364, 361.818, 52830.820 24/05/07,17:09:06,16,10,1, 11.9,1,1, 13.311, 10681.995, 361.466, 52830.912 24/05/07,17:09:06,17,10,1, 11.9,1,1, 13.311, 10682.148, 361.845, 52830.506 24/05/07,17:09:06,18,10,1, 11.9,1,1, 13.311, 10681.794, 361.594, 52830.566 24/05/07,17:09:06,19,10,1, 11.9,1,1, 13.311, 10681.709, 361.755, 52830.734 24/05/07,17:09:07,00,10,1, 11.9,1,1, 13.306, 10681.703, 361.755, 52830.734 24/05/07,17:09:07,01,10,1, 11.9,1,1, 13.306, 10681.926, 361.977, 52830.359 24/05/07,17:09:07,02,10,1, 11.9,1,1, 13.306, 10681.665, 361.680, 52830.661 24/05/07,17:09:07,03,10,1, 11.9,1,1, 13.306, 10681.813, 361.915, 52830.922 24/05/07,17:09:07,04,10,1, 11.9,1,1, 13.306, 10682.108, 362.081, 52830.725 24/05/07,17:09:07,05,10,1, 11.9,1,1, 13.306, 10681.926, 361.613, 52831.116 24/05/07,17:09:07,06,10,1, 11.9,1,1, 13.306, 10682.218, 361.927, 52830.956 24/05/07,17:09:07,07,10,1, 11.9,1,1, 13.306, 10682.045, 361.763, 52830.725 24/05/07,17:09:07,08,10,1, 11.9,1,1, 13.306, 10681.737, 361.597, 52830.778 24/05/07,17:09:07,09,10,1, 11.9,1,1, 13.306, 10681.886, 361.956, 52830.307 24/05/07,17:09:07,10,10,1, 11.9,1,1, 13.306, 10681.607, 361.663, 52830.679 24/05/07,17:09:07,11,10,1, 11.9,1,1, 13.306, 10681.723, 361.913, 52830.827 24/05/07,17:09:07,12,10,1, 11.9,1,1, 13.306, 10682.145, 362.113, 52830.790 24/05/07,17:09:07,13,10,1, 11.9,1,1, 13.306, 10682.028, 361.694, 52831.356 24/05/07,17:09:07,14,10,1, 11.9,1,1, 13.306, 10682.224, 362.044, 52830.960 24/05/07,17:09:07,15,10,1, 11.9,1,1, 13.306, 10682.047, 361.690, 52830.516 24/05/07,17:09:07,16,10,1, 11.9,1,1, 13.306, 10681.695, 361.540, 52830.626 24/05/07,17:09:07,17,10,1, 11.9,1,1, 13.306, 10681.853, 362.006, 52830.382 24/05/07,17:09:07,18,10,1, 11.9,1,1, 13.306, 10681.609, 361.692, 52830.674 24/05/07,17:09:07,19,10,1, 11.9,1,1, 13.306, 10681.769, 361.968, 52830.863 24/05/07,17:09:08,00,10,1, 11.9,1,1, 13.310, 10681.762, 361.968, 52830.863 24/05/07,17:09:08,01,10,1, 11.9,1,1, 13.310, 10681.788, 362.112, 52830.391 24/05/07,17:09:08,02,10,1, 11.9,1,1, 13.310, 10681.689, 361.874, 52830.884 24/05/07,17:09:08,03,10,1, 11.9,1,1, 13.310, 10681.982, 362.045, 52830.998 24/05/07,17:09:08,04,10,1, 11.9,1,1, 13.310, 10682.167, 362.079, 52830.908 24/05/07,17:09:08,05,10,1, 11.9,1,1, 13.310, 10681.893, 361.671, 52831.135 24/05/07,17:09:08,06,10,1, 11.9,1,1, 13.310, 10682.042, 362.048, 52830.616 24/05/07,17:09:08,07,10,1, 11.9,1,1, 13.310, 10681.783, 361.777, 52830.409 24/05/07,17:09:08,08,10,1, 11.9,1,1, 13.310, 10681.613, 361.802, 52830.654 24/05/07,17:09:08,09,10,1, 11.9,1,1, 13.310, 10681.847, 362.200, 52830.446 24/05/07,17:09:08,10,10,1, 11.9,1,1, 13.310, 10681.648, 361.767, 52830.796 24/05/07,17:09:08,11,10,1, 11.9,1,1, 13.310, 10681.968, 362.082, 52830.960 24/05/07,17:09:08,12,10,1, 11.9,1,1, 13.310, 10682.214, 362.037, 52830.799 24/05/07,17:09:08,13,10,1, 11.9,1,1, 13.310, 10681.955, 361.699, 52831.038 24/05/07,17:09:08,14,10,1, 11.9,1,1, 13.310, 10682.068, 362.060, 52830.581 24/05/07,17:09:08,15,10,1, 11.9,1,1, 13.310, 10681.776, 361.764, 52830.474 24/05/07,17:09:08,16,10,1, 11.9,1,1, 13.310, 10681.503, 361.759, 52830.733 24/05/07,17:09:08,17,10,1, 11.9,1,1, 13.310, 10681.806, 362.161, 52830.445 24/05/07,17:09:08,18,10,1, 11.9,1,1, 13.310, 10681.713, 361.876, 52830.888 24/05/07,17:09:08,19,10,1, 11.9,1,1, 13.310, 10681.997, 362.164, 52831.054 24/05/07,17:09:09,00,10,1, 11.9,1,1, 13.309, 10681.995, 362.164, 52831.054 24/05/07,17:09:09,01,10,1, 11.9,1,1, 13.309, 10681.917, 362.280, 52830.535 24/05/07,17:09:09,02,10,1, 11.9,1,1, 13.309, 10681.802, 361.892, 52831.125 24/05/07,17:09:09,03,10,1, 11.9,1,1, 13.309, 10682.068, 362.191, 52830.993 24/05/07,17:09:09,04,10,1, 11.9,1,1, 13.309, 10682.082, 361.986, 52830.652 24/05/07,17:09:09,05,10,1, 11.9,1,1, 13.309, 10681.733, 361.658, 52830.847 24/05/07,17:09:09,06,10,1, 11.9,1,1, 13.309, 10681.862, 362.076, 52830.326 24/05/07,17:09:09,07,10,1, 11.9,1,1, 13.309, 10681.578, 361.877, 52830.521 24/05/07,17:09:09,08,10,1, 11.9,1,1, 13.309, 10681.542, 362.050, 52830.888 24/05/07,17:09:09,09,10,1, 11.9,1,1, 13.309, 10681.924, 362.246, 52830.681 24/05/07,17:09:09,10,10,1, 11.9,1,1, 13.309, 10681.811, 361.829, 52831.095 24/05/07,17:09:09,11,10,1, 11.9,1,1, 13.309, 10682.075, 362.187, 52831.105 24/05/07,17:09:09,12,10,1, 11.9,1,1, 13.309, 10682.044, 362.023, 52830.805 24/05/07,17:09:09,13,10,1, 11.9,1,1, 13.309, 10681.730, 361.787, 52830.815 24/05/07,17:09:09,14,10,1, 11.9,1,1, 13.309, 10681.830, 362.171, 52830.367 24/05/07,17:09:09,15,10,1, 11.9,1,1, 13.309, 10681.476, 361.801, 52830.579 24/05/07,17:09:09,16,10,1, 11.9,1,1, 13.309, 10681.497, 362.031, 52830.786 24/05/07,17:09:09,17,10,1, 11.9,1,1, 13.309, 10681.904, 362.255, 52830.614 24/05/07,17:09:09,18,10,1, 11.9,1,1, 13.309, 10681.797, 361.904, 52831.038 24/05/07,17:09:09,19,10,1, 11.9,1,1, 13.309, 10682.152, 362.169, 52830.958 24/05/07,17:09:10,00,10,1, 11.9,1,1, 13.308, 10682.145, 362.169, 52830.958 24/05/07,17:09:10,01,10,1, 11.9,1,1, 13.308, 10682.058, 362.286, 52830.695 24/05/07,17:09:10,02,10,1, 11.9,1,1, 13.308, 10681.887, 361.933, 52831.143 24/05/07,17:09:10,03,10,1, 11.9,1,1, 13.308, 10682.084, 362.257, 52830.822 24/05/07,17:09:10,04,10,1, 11.9,1,1, 13.308, 10681.811, 361.940, 52830.477 24/05/07,17:09:10,05,10,1, 11.9,1,1, 13.308, 10681.551, 361.895, 52830.720 24/05/07,17:09:10,06,10,1, 11.9,1,1, 13.308, 10681.731, 362.285, 52830.242 24/05/07,17:09:10,07,10,1, 11.9,1,1, 13.308, 10681.495, 362.004, 52830.599 24/05/07,17:09:10,08,10,1, 11.9,1,1, 13.308, 10681.737, 362.244, 52830.816 24/05/07,17:09:10,09,10,1, 11.9,1,1, 13.308, 10682.102, 362.308, 52830.714 24/05/07,17:09:10,10,10,1, 11.9,1,1, 13.308, 10681.844, 361.849, 52831.115 24/05/07,17:09:10,11,10,1, 11.9,1,1, 13.308, 10682.003, 362.236, 52830.700 24/05/07,17:09:10,12,10,1, 11.9,1,1, 13.308, 10681.854, 361.971, 52830.370 24/05/07,17:09:10,13,10,1, 11.9,1,1, 13.308, 10681.481, 361.890, 52830.561 24/05/07,17:09:10,14,10,1, 11.9,1,1, 13.308, 10681.716, 362.318, 52830.264 24/05/07,17:09:10,15,10,1, 11.9,1,1, 13.308, 10681.526, 361.958, 52830.600 24/05/07,17:09:10,16,10,1, 11.9,1,1, 13.308, 10681.760, 362.205, 52830.895 24/05/07,17:09:10,17,10,1, 11.9,1,1, 13.308, 10682.128, 362.350, 52830.779 24/05/07,17:09:10,18,10,1, 11.9,1,1, 13.308, 10681.810, 361.924, 52831.136 24/05/07,17:09:10,19,10,1, 11.9,1,1, 13.308, 10682.063, 362.282, 52830.761 24/05/07,17:09:11,00,09,1, 11.8,1,1, 13.308, 10682.062, 362.282, 52830.761 24/05/07,17:09:11,01,09,1, 11.8,1,1, 13.308, 10682.102, 362.299, 52830.786 24/05/07,17:09:11,02,09,1, 11.8,1,1, 13.308, 10681.751, 361.916, 52830.943 24/05/07,17:09:11,03,09,1, 11.8,1,1, 13.308, 10681.889, 362.337, 52830.397 24/05/07,17:09:11,04,09,1, 11.8,1,1, 13.308, 10681.558, 361.946, 52830.350 24/05/07,17:09:11,05,09,1, 11.8,1,1, 13.308, 10681.420, 362.039, 52830.521 24/05/07,17:09:11,06,09,1, 11.8,1,1, 13.308, 10681.789, 362.467, 52830.386 24/05/07,17:09:11,07,09,1, 11.8,1,1, 13.308, 10681.666, 362.056, 52830.887 24/05/07,17:09:11,08,09,1, 11.8,1,1, 13.308, 10681.930, 362.386, 52830.897 24/05/07,17:09:11,09,09,1, 11.8,1,1, 13.308, 10682.077, 362.237, 52830.724 24/05/07,17:09:11,10,09,1, 11.8,1,1, 13.308, 10681.719, 361.863, 52830.865 24/05/07,17:09:11,11,09,1, 11.8,1,1, 13.308, 10681.894, 362.280, 52830.367 24/05/07,17:09:11,12,09,1, 11.8,1,1, 13.308, 10681.590, 362.043, 52830.328 24/05/07,17:09:11,13,09,1, 11.8,1,1, 13.308, 10681.455, 362.120, 52830.578 24/05/07,17:09:11,14,09,1, 11.8,1,1, 13.308, 10681.811, 362.471, 52830.429 24/05/07,17:09:11,15,09,1, 11.8,1,1, 13.308, 10681.699, 362.010, 52830.913 24/05/07,17:09:11,16,09,1, 11.8,1,1, 13.308, 10681.958, 362.341, 52830.918 24/05/07,17:09:11,17,09,1, 11.8,1,1, 13.308, 10682.091, 362.257, 52830.822 24/05/07,17:09:11,18,09,1, 11.8,1,1, 13.308, 10681.734, 361.950, 52831.007 24/05/07,17:09:11,19,09,1, 11.8,1,1, 13.308, 10681.877, 362.333, 52830.422 24/05/07,17:09:12,00,09,1, 11.8,1,1, 13.308, 10681.870, 362.333, 52830.422 24/05/07,17:09:12,01,09,1, 11.8,1,1, 13.308, 10681.858, 362.203, 52830.442 24/05/07,17:09:12,02,09,1, 11.8,1,1, 13.308, 10681.607, 362.016, 52830.716 24/05/07,17:09:12,03,09,1, 11.8,1,1, 13.308, 10681.641, 362.399, 52830.277 24/05/07,17:09:12,04,09,1, 11.8,1,1, 13.308, 10681.415, 362.016, 52830.403 24/05/07,17:09:12,05,09,1, 11.8,1,1, 13.308, 10681.564, 362.312, 52830.741 24/05/07,17:09:12,06,09,1, 11.8,1,1, 13.308, 10681.877, 362.496, 52830.641 24/05/07,17:09:12,07,09,1, 11.8,1,1, 13.308, 10681.820, 362.127, 52831.090 24/05/07,17:09:12,08,09,1, 11.8,1,1, 13.308, 10682.070, 362.420, 52830.843 24/05/07,17:09:12,09,09,1, 11.8,1,1, 13.308, 10681.890, 362.115, 52830.572 24/05/07,17:09:12,10,09,1, 11.8,1,1, 13.308, 10681.479, 362.011, 52830.674 24/05/07,17:09:12,11,09,1, 11.8,1,1, 13.308, 10681.664, 362.395, 52830.111 24/05/07,17:09:12,12,09,1, 11.8,1,1, 13.308, 10681.449, 362.131, 52830.576 24/05/07,17:09:12,13,09,1, 11.8,1,1, 13.308, 10681.640, 362.313, 52830.775 24/05/07,17:09:12,14,09,1, 11.8,1,1, 13.308, 10681.912, 362.510, 52830.609 24/05/07,17:09:12,15,09,1, 11.8,1,1, 13.308, 10681.816, 362.030, 52831.051 24/05/07,17:09:12,16,09,1, 11.8,1,1, 13.308, 10681.977, 362.374, 52830.684 24/05/07,17:09:12,17,09,1, 11.8,1,1, 13.308, 10681.863, 362.202, 52830.408 24/05/07,17:09:12,18,09,1, 11.8,1,1, 13.308, 10681.494, 362.003, 52830.645 24/05/07,17:09:12,19,09,1, 11.8,1,1, 13.308, 10681.706, 362.386, 52830.269 24/05/07,17:09:13,00,08,1, 11.9,1,1, 13.308, 10681.703, 362.386, 52830.269 24/05/07,17:09:13,01,08,1, 11.9,1,1, 13.308, 10681.636, 362.134, 52830.311 24/05/07,17:09:13,02,08,1, 11.9,1,1, 13.308, 10681.393, 362.138, 52830.504 24/05/07,17:09:13,03,08,1, 11.9,1,1, 13.308, 10681.711, 362.571, 52830.277 24/05/07,17:09:13,04,08,1, 11.9,1,1, 13.308, 10681.546, 362.179, 52830.727 24/05/07,17:09:13,05,08,1, 11.9,1,1, 13.308, 10681.839, 362.451, 52830.904 24/05/07,17:09:13,06,08,1, 11.9,1,1, 13.308, 10682.021, 362.487, 52830.719 24/05/07,17:09:13,07,08,1, 11.9,1,1, 13.308, 10681.828, 362.031, 52831.093 24/05/07,17:09:13,08,08,1, 11.9,1,1, 13.308, 10681.903, 362.425, 52830.477 24/05/07,17:09:13,09,08,1, 11.9,1,1, 13.308, 10681.580, 362.123, 52830.358 24/05/07,17:09:13,10,08,1, 11.9,1,1, 13.308, 10681.383, 362.127, 52830.566 24/05/07,17:09:13,11,08,1, 11.9,1,1, 13.308, 10681.653, 362.515, 52830.286 24/05/07,17:09:13,12,08,1, 11.9,1,1, 13.308, 10681.548, 362.206, 52830.781 24/05/07,17:09:13,13,08,1, 11.9,1,1, 13.308, 10681.806, 362.491, 52830.899 24/05/07,17:09:13,14,08,1, 11.9,1,1, 13.308, 10682.097, 362.434, 52830.669 24/05/07,17:09:13,15,08,1, 11.9,1,1, 13.308, 10681.762, 362.022, 52830.838 24/05/07,17:09:13,16,08,1, 11.9,1,1, 13.308, 10681.882, 362.447, 52830.430 24/05/07,17:09:13,17,08,1, 11.9,1,1, 13.308, 10681.548, 362.144, 52830.239 24/05/07,17:09:13,18,08,1, 11.9,1,1, 13.308, 10681.437, 362.263, 52830.539 24/05/07,17:09:13,19,08,1, 11.9,1,1, 13.308, 10681.730, 362.591, 52830.405 24/05/07,17:09:14,00,09,1, 11.9,1,1, 13.304, 10681.728, 362.591, 52830.405 24/05/07,17:09:14,01,09,1, 11.9,1,1, 13.304, 10681.472, 362.296, 52830.426 24/05/07,17:09:14,02,09,1, 11.9,1,1, 13.304, 10681.486, 362.496, 52830.675 24/05/07,17:09:14,03,09,1, 11.9,1,1, 13.304, 10681.846, 362.708, 52830.560 24/05/07,17:09:14,04,09,1, 11.9,1,1, 13.304, 10681.735, 362.258, 52831.096 24/05/07,17:09:14,05,09,1, 11.9,1,1, 13.304, 10681.973, 362.554, 52830.806 24/05/07,17:09:14,06,09,1, 11.9,1,1, 13.304, 10681.936, 362.386, 52830.592 24/05/07,17:09:14,07,09,1, 11.9,1,1, 13.304, 10681.597, 362.174, 52830.710 24/05/07,17:09:14,08,09,1, 11.9,1,1, 13.304, 10681.690, 362.588, 52830.234 24/05/07,17:09:14,09,09,1, 11.9,1,1, 13.304, 10681.394, 362.229, 52830.425 24/05/07,17:09:14,10,09,1, 11.9,1,1, 13.304, 10681.442, 362.450, 52830.595 24/05/07,17:09:14,11,09,1, 11.9,1,1, 13.304, 10681.837, 362.653, 52830.607 24/05/07,17:09:14,12,09,1, 11.9,1,1, 13.304, 10681.762, 362.274, 52831.064 24/05/07,17:09:14,13,09,1, 11.9,1,1, 13.304, 10682.024, 362.586, 52830.884 24/05/07,17:09:14,14,09,1, 11.9,1,1, 13.304, 10681.884, 362.414, 52830.732 24/05/07,17:09:14,15,09,1, 11.9,1,1, 13.304, 10681.521, 362.087, 52830.557 24/05/07,17:09:14,16,09,1, 11.9,1,1, 13.304, 10681.691, 362.520, 52830.178 24/05/07,17:09:14,17,09,1, 11.9,1,1, 13.304, 10681.431, 362.270, 52830.469 24/05/07,17:09:14,18,09,1, 11.9,1,1, 13.304, 10681.520, 362.497, 52830.673 24/05/07,17:09:14,19,09,1, 11.9,1,1, 13.304, 10681.873, 362.705, 52830.586 24/05/07,17:09:15,00,09,1, 11.8,1,1, 13.303, 10681.870, 362.705, 52830.586 24/05/07,17:09:15,01,09,1, 11.8,1,1, 13.303, 10681.199, 362.322, 52830.386 24/05/07,17:09:15,02,09,1, 11.8,1,1, 13.303, 10681.988, 362.753, 52831.448 24/05/07,17:09:15,03,09,1, 11.8,1,1, 13.303, 10682.027, 362.631, 52830.296 24/05/07,17:09:15,04,09,1, 11.8,1,1, 13.303, 10681.517, 362.309, 52831.171 24/05/07,17:09:15,05,09,1, 11.8,1,1, 13.303, 10682.216, 362.590, 52830.803 24/05/07,17:09:15,06,09,1, 11.8,1,1, 13.303, 10681.441, 362.263, 52829.808 24/05/07,17:09:15,07,09,1, 11.8,1,1, 13.303, 10681.419, 362.406, 52831.048 24/05/07,17:09:15,08,09,1, 11.8,1,1, 13.303, 10681.791, 362.724, 52830.083 24/05/07,17:09:15,09,09,1, 11.8,1,1, 13.303, 10681.177, 362.403, 52830.422 24/05/07,17:09:15,10,09,1, 11.8,1,1, 13.303, 10681.995, 362.703, 52831.394 24/05/07,17:09:15,11,09,1, 11.8,1,1, 13.303, 10681.954, 362.536, 52830.186 24/05/07,17:09:15,12,09,1, 11.8,1,1, 13.303, 10681.541, 362.324, 52831.191 24/05/07,17:09:15,13,09,1, 11.8,1,1, 13.303, 10682.161, 362.666, 52830.828 24/05/07,17:09:15,14,09,1, 11.8,1,1, 13.303, 10681.370, 362.244, 52829.818 24/05/07,17:09:15,15,09,1, 11.8,1,1, 13.303, 10681.358, 362.413, 52830.946 24/05/07,17:09:15,16,09,1, 11.8,1,1, 13.303, 10681.777, 362.723, 52830.107 24/05/07,17:09:15,17,09,1, 11.8,1,1, 13.303, 10681.140, 362.362, 52830.500 24/05/07,17:09:15,18,09,1, 11.8,1,1, 13.303, 10682.037, 362.741, 52831.481 24/05/07,17:09:15,19,09,1, 11.8,1,1, 13.303, 10682.033, 362.642, 52830.377 24/05/07,17:09:16,00,10,1, 11.9,1,1, 13.305, 10682.029, 362.642, 52830.377 24/05/07,17:09:16,01,10,1, 11.9,1,1, 13.305, 10681.405, 362.475, 52830.919 24/05/07,17:09:16,02,10,1, 11.9,1,1, 13.305, 10682.232, 362.885, 52831.266 24/05/07,17:09:16,03,10,1, 11.9,1,1, 13.305, 10681.863, 362.565, 52830.077 24/05/07,17:09:16,04,10,1, 11.9,1,1, 13.305, 10681.516, 362.442, 52831.088 24/05/07,17:09:16,05,10,1, 11.9,1,1, 13.305, 10681.975, 362.781, 52830.407 24/05/07,17:09:16,06,10,1, 11.9,1,1, 13.305, 10681.127, 362.338, 52829.959 24/05/07,17:09:16,07,10,1, 11.9,1,1, 13.305, 10681.536, 362.703, 52831.093 24/05/07,17:09:16,08,10,1, 11.9,1,1, 13.305, 10681.863, 362.898, 52830.153 24/05/07,17:09:16,09,10,1, 11.9,1,1, 13.305, 10681.406, 362.524, 52830.895 24/05/07,17:09:16,10,10,1, 11.9,1,1, 13.305, 10682.170, 362.830, 52831.202 24/05/07,17:09:16,11,10,1, 11.9,1,1, 13.305, 10681.793, 362.501, 52830.139 24/05/07,17:09:16,12,10,1, 11.9,1,1, 13.305, 10681.456, 362.398, 52831.226 24/05/07,17:09:16,13,10,1, 11.9,1,1, 13.305, 10681.885, 362.785, 52830.270 24/05/07,17:09:16,14,10,1, 11.9,1,1, 13.305, 10681.115, 362.447, 52829.929 24/05/07,17:09:16,15,10,1, 11.9,1,1, 13.305, 10681.564, 362.769, 52831.222 24/05/07,17:09:16,16,10,1, 11.9,1,1, 13.305, 10681.884, 362.849, 52830.131 24/05/07,17:09:16,17,10,1, 11.9,1,1, 13.305, 10681.392, 362.472, 52830.884 24/05/07,17:09:16,18,10,1, 11.9,1,1, 13.305, 10682.214, 362.871, 52831.280 24/05/07,17:09:16,19,10,1, 11.9,1,1, 13.305, 10681.791, 362.605, 52830.068 24/05/07,17:09:17,00,10,1, 11.9,1,1, 13.306, 10681.787, 362.605, 52830.068 24/05/07,17:09:17,01,10,1, 11.9,1,1, 13.306, 10681.587, 362.517, 52831.212 24/05/07,17:09:17,02,10,1, 11.9,1,1, 13.306, 10682.197, 362.882, 52830.873 24/05/07,17:09:17,03,10,1, 11.9,1,1, 13.306, 10681.443, 362.497, 52829.800 24/05/07,17:09:17,04,10,1, 11.9,1,1, 13.306, 10681.429, 362.638, 52831.076 24/05/07,17:09:17,05,10,1, 11.9,1,1, 13.306, 10681.777, 362.949, 52830.111 24/05/07,17:09:17,06,10,1, 11.9,1,1, 13.306, 10681.144, 362.534, 52830.298 24/05/07,17:09:17,07,10,1, 11.9,1,1, 13.306, 10681.878, 362.930, 52831.446 24/05/07,17:09:17,08,10,1, 11.9,1,1, 13.306, 10681.933, 362.873, 52830.293 24/05/07,17:09:17,09,10,1, 11.9,1,1, 13.306, 10681.561, 362.606, 52831.235 24/05/07,17:09:17,10,10,1, 11.9,1,1, 13.306, 10682.241, 362.946, 52830.913 24/05/07,17:09:17,11,10,1, 11.9,1,1, 13.306, 10681.422, 362.545, 52829.863 24/05/07,17:09:17,12,10,1, 11.9,1,1, 13.306, 10681.362, 362.579, 52830.928 24/05/07,17:09:17,13,10,1, 11.9,1,1, 13.306, 10681.738, 362.921, 52830.064 24/05/07,17:09:17,14,10,1, 11.9,1,1, 13.306, 10681.123, 362.625, 52830.347 24/05/07,17:09:17,15,10,1, 11.9,1,1, 13.306, 10681.918, 363.036, 52831.374 24/05/07,17:09:17,16,10,1, 11.9,1,1, 13.306, 10681.928, 362.865, 52830.231 24/05/07,17:09:17,17,10,1, 11.9,1,1, 13.306, 10681.537, 362.569, 52831.176 24/05/07,17:09:17,18,10,1, 11.9,1,1, 13.306, 10682.158, 362.892, 52830.768 24/05/07,17:09:17,19,10,1, 11.9,1,1, 13.306, 10681.421, 362.562, 52829.871 24/05/07,17:09:18,00,10,1, 11.9,1,1, 13.305, 10681.419, 362.562, 52829.871 24/05/07,17:09:18,01,10,1, 11.9,1,1, 13.305, 10681.495, 362.647, 52831.138 24/05/07,17:09:18,02,10,1, 11.9,1,1, 13.305, 10681.975, 362.944, 52830.552 24/05/07,17:09:18,03,10,1, 11.9,1,1, 13.305, 10681.126, 362.615, 52830.007 24/05/07,17:09:18,04,10,1, 11.9,1,1, 13.305, 10681.422, 362.916, 52831.144 24/05/07,17:09:18,05,10,1, 11.9,1,1, 13.305, 10681.814, 363.137, 52830.134 24/05/07,17:09:18,06,10,1, 11.9,1,1, 13.305, 10681.364, 362.798, 52830.836 24/05/07,17:09:18,07,10,1, 11.9,1,1, 13.305, 10682.174, 363.103, 52831.351 24/05/07,17:09:18,08,10,1, 11.9,1,1, 13.305, 10681.855, 362.808, 52830.102 24/05/07,17:09:18,09,10,1, 11.9,1,1, 13.305, 10681.482, 362.682, 52831.204 24/05/07,17:09:18,10,10,1, 11.9,1,1, 13.305, 10682.000, 363.053, 52830.491 24/05/07,17:09:18,11,10,1, 11.9,1,1, 13.305, 10681.116, 362.710, 52829.889 24/05/07,17:09:18,12,10,1, 11.9,1,1, 13.305, 10681.495, 362.942, 52831.126 24/05/07,17:09:18,13,10,1, 11.9,1,1, 13.305, 10681.824, 363.116, 52830.143 24/05/07,17:09:18,14,10,1, 11.9,1,1, 13.305, 10681.347, 362.762, 52830.915 24/05/07,17:09:18,15,10,1, 11.9,1,1, 13.305, 10682.197, 363.161, 52831.475 24/05/07,17:09:18,16,10,1, 11.9,1,1, 13.305, 10681.882, 362.859, 52830.200 24/05/07,17:09:18,17,10,1, 11.9,1,1, 13.305, 10681.500, 362.701, 52831.124 24/05/07,17:09:18,18,10,1, 11.9,1,1, 13.305, 10681.942, 362.954, 52830.298 24/05/07,17:09:18,19,10,1, 11.9,1,1, 13.305, 10681.166, 362.616, 52829.926 24/05/07,17:09:19,00,10,1, 11.9,1,1, 13.308, 10681.161, 362.616, 52829.926 24/05/07,17:09:19,01,10,1, 11.9,1,1, 13.308, 10681.875, 363.010, 52832.116 24/05/07,17:09:19,02,10,1, 11.9,1,1, 13.308, 10681.738, 363.080, 52829.399 24/05/07,17:09:19,03,10,1, 11.9,1,1, 13.308, 10680.759, 362.905, 52830.645 24/05/07,17:09:19,04,10,1, 11.9,1,1, 13.308, 10682.259, 363.219, 52831.711 24/05/07,17:09:19,05,10,1, 11.9,1,1, 13.308, 10681.499, 363.093, 52829.405 24/05/07,17:09:19,06,10,1, 11.9,1,1, 13.308, 10681.665, 363.014, 52832.130 24/05/07,17:09:19,07,10,1, 11.9,1,1, 13.308, 10682.509, 363.178, 52830.753 24/05/07,17:09:19,08,10,1, 11.9,1,1, 13.308, 10681.072, 362.827, 52829.661 24/05/07,17:09:19,09,10,1, 11.9,1,1, 13.308, 10681.805, 362.984, 52831.875 24/05/07,17:09:19,10,10,1, 11.9,1,1, 13.308, 10681.737, 363.010, 52829.106 24/05/07,17:09:19,11,10,1, 11.9,1,1, 13.308, 10680.886, 362.996, 52830.747 24/05/07,17:09:19,12,10,1, 11.9,1,1, 13.308, 10682.331, 363.310, 52831.823 24/05/07,17:09:19,13,10,1, 11.9,1,1, 13.308, 10681.492, 363.123, 52829.451 24/05/07,17:09:19,14,10,1, 11.9,1,1, 13.308, 10681.616, 363.020, 52832.145 24/05/07,17:09:19,15,10,1, 11.9,1,1, 13.308, 10682.455, 363.141, 52830.605 24/05/07,17:09:19,16,10,1, 11.9,1,1, 13.308, 10681.041, 362.864, 52829.556 24/05/07,17:09:19,17,10,1, 11.9,1,1, 13.308, 10681.876, 363.078, 52831.917 24/05/07,17:09:19,18,10,1, 11.9,1,1, 13.308, 10681.647, 363.144, 52829.185 24/05/07,17:09:19,19,10,1, 11.9,1,1, 13.308, 10680.874, 362.952, 52830.710 24/05/07,17:09:20,00,10,1, 11.9,1,1, 13.304, 10680.869, 362.952, 52830.710 24/05/07,17:09:20,01,10,1, 11.9,1,1, 13.304, 10681.876, 363.283, 52831.819 24/05/07,17:09:20,02,10,1, 11.9,1,1, 13.304, 10681.530, 363.269, 52829.242 24/05/07,17:09:20,03,10,1, 11.9,1,1, 13.304, 10681.118, 363.220, 52831.393 24/05/07,17:09:20,04,10,1, 11.9,1,1, 13.304, 10682.473, 363.397, 52831.470 24/05/07,17:09:20,05,10,1, 11.9,1,1, 13.304, 10681.373, 363.087, 52829.450 24/05/07,17:09:20,06,10,1, 11.9,1,1, 13.304, 10681.829, 363.157, 52832.181 24/05/07,17:09:20,07,10,1, 11.9,1,1, 13.304, 10682.173, 363.249, 52829.975 24/05/07,17:09:20,08,10,1, 11.9,1,1, 13.304, 10680.826, 362.998, 52829.982 24/05/07,17:09:20,09,10,1, 11.9,1,1, 13.304, 10681.858, 363.279, 52831.860 24/05/07,17:09:20,10,10,1, 11.9,1,1, 13.304, 10681.476, 363.279, 52829.177 24/05/07,17:09:20,11,10,1, 11.9,1,1, 13.304, 10681.138, 363.221, 52831.448 24/05/07,17:09:20,12,10,1, 11.9,1,1, 13.304, 10682.537, 363.496, 52831.542 24/05/07,17:09:20,13,10,1, 11.9,1,1, 13.304, 10681.414, 363.175, 52829.590 24/05/07,17:09:20,14,10,1, 11.9,1,1, 13.304, 10681.778, 363.100, 52832.218 24/05/07,17:09:20,15,10,1, 11.9,1,1, 13.304, 10682.117, 363.200, 52829.859 24/05/07,17:09:20,16,10,1, 11.9,1,1, 13.304, 10680.783, 362.990, 52829.831 24/05/07,17:09:20,17,10,1, 11.9,1,1, 13.304, 10681.991, 363.292, 52831.781 24/05/07,17:09:20,18,10,1, 11.9,1,1, 13.304, 10681.526, 363.334, 52829.313 24/05/07,17:09:20,19,10,1, 11.9,1,1, 13.304, 10681.211, 363.266, 52831.502 24/05/07,17:09:21,00,09,1, 11.9,1,1, 13.304, 10681.211, 363.266, 52831.502 24/05/07,17:09:21,01,09,1, 11.9,1,1, 13.304, 10682.156, 363.495, 52831.695 24/05/07,17:09:21,02,09,1, 11.9,1,1, 13.304, 10681.486, 363.444, 52829.248 24/05/07,17:09:21,03,09,1, 11.9,1,1, 13.304, 10681.520, 363.378, 52831.956 24/05/07,17:09:21,04,09,1, 11.9,1,1, 13.304, 10682.577, 363.445, 52830.973 24/05/07,17:09:21,05,09,1, 11.9,1,1, 13.304, 10681.140, 363.140, 52829.514 24/05/07,17:09:21,06,09,1, 11.9,1,1, 13.304, 10681.846, 363.224, 52832.034 24/05/07,17:09:21,07,09,1, 11.9,1,1, 13.304, 10681.783, 363.343, 52829.369 24/05/07,17:09:21,08,09,1, 11.9,1,1, 13.304, 10680.754, 363.223, 52830.516 24/05/07,17:09:21,09,09,1, 11.9,1,1, 13.304, 10682.148, 363.567, 52831.781 24/05/07,17:09:21,10,09,1, 11.9,1,1, 13.304, 10681.481, 363.400, 52829.373 24/05/07,17:09:21,11,09,1, 11.9,1,1, 13.304, 10681.522, 363.277, 52832.052 24/05/07,17:09:21,12,09,1, 11.9,1,1, 13.304, 10682.524, 363.418, 52830.918 24/05/07,17:09:21,13,09,1, 11.9,1,1, 13.304, 10681.122, 363.125, 52829.674 24/05/07,17:09:21,14,09,1, 11.9,1,1, 13.304, 10681.831, 363.353, 52832.101 24/05/07,17:09:21,15,09,1, 11.9,1,1, 13.304, 10681.737, 363.380, 52829.361 24/05/07,17:09:21,16,09,1, 11.9,1,1, 13.304, 10680.734, 363.204, 52830.564 24/05/07,17:09:21,17,09,1, 11.9,1,1, 13.304, 10682.193, 363.527, 52831.727 24/05/07,17:09:21,18,09,1, 11.9,1,1, 13.304, 10681.531, 363.421, 52829.305 24/05/07,17:09:21,19,09,1, 11.9,1,1, 13.304, 10681.607, 363.352, 52832.079 24/05/07,17:09:22,00,08,1, 11.9,1,1, 13.304, 10681.603, 363.352, 52832.079 24/05/07,17:09:22,01,08,1, 11.9,1,1, 13.304, 10682.399, 363.681, 52831.607 24/05/07,17:09:22,02,08,1, 11.9,1,1, 13.304, 10681.462, 363.448, 52829.537 24/05/07,17:09:22,03,08,1, 11.9,1,1, 13.304, 10681.672, 363.387, 52832.087 24/05/07,17:09:22,04,08,1, 11.9,1,1, 13.304, 10682.327, 363.498, 52830.233 24/05/07,17:09:22,05,08,1, 11.9,1,1, 13.304, 10680.859, 363.238, 52829.756 24/05/07,17:09:22,06,08,1, 11.9,1,1, 13.304, 10681.856, 363.470, 52831.767 24/05/07,17:09:22,07,08,1, 11.9,1,1, 13.304, 10681.546, 363.471, 52829.108 24/05/07,17:09:22,08,08,1, 11.9,1,1, 13.304, 10681.022, 363.431, 52831.127 24/05/07,17:09:22,09,08,1, 11.9,1,1, 13.304, 10682.416, 363.675, 52831.621 24/05/07,17:09:22,10,08,1, 11.9,1,1, 13.304, 10681.480, 363.436, 52829.586 24/05/07,17:09:22,11,08,1, 11.9,1,1, 13.304, 10681.716, 363.409, 52832.175 24/05/07,17:09:22,12,08,1, 11.9,1,1, 13.304, 10682.253, 363.421, 52830.028 24/05/07,17:09:22,13,08,1, 11.9,1,1, 13.304, 10680.872, 363.205, 52829.782 24/05/07,17:09:22,14,08,1, 11.9,1,1, 13.304, 10681.847, 363.501, 52831.791 24/05/07,17:09:22,15,08,1, 11.9,1,1, 13.304, 10681.570, 363.572, 52829.288 24/05/07,17:09:22,16,08,1, 11.9,1,1, 13.304, 10681.046, 363.495, 52831.401 24/05/07,17:09:22,17,08,1, 11.9,1,1, 13.304, 10682.460, 363.702, 52831.562 24/05/07,17:09:22,18,08,1, 11.9,1,1, 13.304, 10681.412, 363.418, 52829.553 24/05/07,17:09:22,19,08,1, 11.9,1,1, 13.304, 10681.768, 363.384, 52832.230 24/05/07,17:09:23,00,10,1, 12.0,1,1, 13.299, 10681.762, 363.384, 52832.230 24/05/07,17:09:23,01,10,1, 12.0,1,1, 13.299, 10682.516, 363.786, 52831.130 24/05/07,17:09:23,02,10,1, 12.0,1,1, 13.299, 10681.159, 363.391, 52829.574 24/05/07,17:09:23,03,10,1, 12.0,1,1, 13.299, 10681.766, 363.495, 52832.062 24/05/07,17:09:23,04,10,1, 12.0,1,1, 13.299, 10681.823, 363.584, 52829.470 24/05/07,17:09:23,05,10,1, 12.0,1,1, 13.299, 10680.734, 363.469, 52830.256 24/05/07,17:09:23,06,10,1, 12.0,1,1, 13.299, 10682.087, 363.748, 52831.775 24/05/07,17:09:23,07,10,1, 12.0,1,1, 13.299, 10681.462, 363.734, 52829.334 24/05/07,17:09:23,08,10,1, 12.0,1,1, 13.299, 10681.424, 363.567, 52831.997 24/05/07,17:09:23,09,10,1, 12.0,1,1, 13.299, 10682.478, 363.711, 52830.976 24/05/07,17:09:23,10,10,1, 12.0,1,1, 13.299, 10681.190, 363.447, 52829.584 24/05/07,17:09:23,11,10,1, 12.0,1,1, 13.299, 10681.798, 363.565, 52832.044 24/05/07,17:09:23,12,10,1, 12.0,1,1, 13.299, 10681.828, 363.571, 52829.492 24/05/07,17:09:23,13,10,1, 12.0,1,1, 13.299, 10680.773, 363.472, 52830.412 24/05/07,17:09:23,14,10,1, 12.0,1,1, 13.299, 10682.021, 363.759, 52831.766 24/05/07,17:09:23,15,10,1, 12.0,1,1, 13.299, 10681.370, 363.642, 52829.331 24/05/07,17:09:23,16,10,1, 12.0,1,1, 13.299, 10681.469, 363.594, 52831.957 24/05/07,17:09:23,17,10,1, 12.0,1,1, 13.299, 10682.561, 363.771, 52831.104 24/05/07,17:09:23,18,10,1, 12.0,1,1, 13.299, 10681.099, 363.410, 52829.650 24/05/07,17:09:23,19,10,1, 12.0,1,1, 13.299, 10681.759, 363.515, 52832.053 24/05/07,17:09:24,00,11,1, 11.9,1,1, 13.302, 10681.753, 363.515, 52832.053 24/05/07,17:09:24,01,11,1, 11.9,1,1, 13.302, 10682.303, 363.777, 52830.409 24/05/07,17:09:24,02,11,1, 11.9,1,1, 13.302, 10680.890, 363.504, 52829.728 24/05/07,17:09:24,03,11,1, 11.9,1,1, 13.302, 10681.790, 363.717, 52831.889 24/05/07,17:09:24,04,11,1, 11.9,1,1, 13.302, 10681.540, 363.674, 52829.076 24/05/07,17:09:24,05,11,1, 11.9,1,1, 13.302, 10680.897, 363.639, 52830.931 24/05/07,17:09:24,06,11,1, 11.9,1,1, 13.302, 10682.398, 363.946, 52831.664 24/05/07,17:09:24,07,11,1, 11.9,1,1, 13.302, 10681.456, 363.722, 52829.530 24/05/07,17:09:24,08,11,1, 11.9,1,1, 13.302, 10681.727, 363.655, 52832.222 24/05/07,17:09:24,09,11,1, 11.9,1,1, 13.302, 10682.279, 363.787, 52830.374 24/05/07,17:09:24,10,11,1, 11.9,1,1, 13.302, 10680.886, 363.419, 52829.768 24/05/07,17:09:24,11,11,1, 11.9,1,1, 13.302, 10681.800, 363.697, 52831.865 24/05/07,17:09:24,12,11,1, 11.9,1,1, 13.302, 10681.487, 363.754, 52829.097 24/05/07,17:09:24,13,11,1, 11.9,1,1, 13.302, 10680.966, 363.683, 52831.131 24/05/07,17:09:24,14,11,1, 11.9,1,1, 13.302, 10682.350, 363.958, 52831.648 24/05/07,17:09:24,15,11,1, 11.9,1,1, 13.302, 10681.448, 363.715, 52829.518 24/05/07,17:09:24,16,11,1, 11.9,1,1, 13.302, 10681.691, 363.655, 52832.193 24/05/07,17:09:24,17,11,1, 11.9,1,1, 13.302, 10682.241, 363.716, 52830.175 24/05/07,17:09:24,18,11,1, 11.9,1,1, 13.302, 10680.876, 363.502, 52829.792 24/05/07,17:09:24,19,11,1, 11.9,1,1, 13.302, 10681.853, 363.795, 52831.839 24/05/07,17:09:25,00,11,1, 11.9,1,1, 13.303, 10681.853, 363.795, 52831.839 24/05/07,17:09:25,01,11,1, 11.9,1,1, 13.303, 10681.928, 363.783, 52829.654 24/05/07,17:09:25,02,11,1, 11.9,1,1, 13.303, 10680.674, 363.593, 52830.122 24/05/07,17:09:25,03,11,1, 11.9,1,1, 13.303, 10681.949, 363.940, 52831.798 24/05/07,17:09:25,04,11,1, 11.9,1,1, 13.303, 10681.453, 363.886, 52829.244 24/05/07,17:09:25,05,11,1, 11.9,1,1, 13.303, 10681.338, 363.834, 52831.760 24/05/07,17:09:25,06,11,1, 11.9,1,1, 13.303, 10682.499, 363.928, 52831.222 24/05/07,17:09:25,07,11,1, 11.9,1,1, 13.303, 10681.255, 363.631, 52829.629 24/05/07,17:09:25,08,11,1, 11.9,1,1, 13.303, 10681.808, 363.743, 52832.184 24/05/07,17:09:25,09,11,1, 11.9,1,1, 13.303, 10681.925, 363.783, 52829.621 24/05/07,17:09:25,10,11,1, 11.9,1,1, 13.303, 10680.741, 363.635, 52830.116 24/05/07,17:09:25,11,11,1, 11.9,1,1, 13.303, 10681.977, 363.930, 52831.705 24/05/07,17:09:25,12,11,1, 11.9,1,1, 13.303, 10681.401, 363.866, 52829.085 24/05/07,17:09:25,13,11,1, 11.9,1,1, 13.303, 10681.357, 363.750, 52831.715 24/05/07,17:09:25,14,11,1, 11.9,1,1, 13.303, 10682.525, 363.969, 52831.131 24/05/07,17:09:25,15,11,1, 11.9,1,1, 13.303, 10681.238, 363.669, 52829.582 24/05/07,17:09:25,16,11,1, 11.9,1,1, 13.303, 10681.758, 363.659, 52831.933 24/05/07,17:09:25,17,11,1, 11.9,1,1, 13.303, 10681.871, 363.788, 52829.449 24/05/07,17:09:25,18,11,1, 11.9,1,1, 13.303, 10680.735, 363.624, 52830.182 24/05/07,17:09:25,19,11,1, 11.9,1,1, 13.303, 10682.016, 363.962, 52831.764 24/05/07,17:09:26,00,11,1, 11.9,1,1, 13.303, 10682.012, 363.962, 52831.764 24/05/07,17:09:26,01,11,1, 11.9,1,1, 13.303, 10681.593, 363.924, 52829.210 24/05/07,17:09:26,02,11,1, 11.9,1,1, 13.303, 10680.808, 363.750, 52830.619 24/05/07,17:09:26,03,11,1, 11.9,1,1, 13.303, 10682.231, 364.073, 52831.613 24/05/07,17:09:26,04,11,1, 11.9,1,1, 13.303, 10681.484, 363.964, 52829.480 24/05/07,17:09:26,05,11,1, 11.9,1,1, 13.303, 10681.646, 363.872, 52832.123 24/05/07,17:09:26,06,11,1, 11.9,1,1, 13.303, 10682.423, 363.964, 52830.651 24/05/07,17:09:26,07,11,1, 11.9,1,1, 13.303, 10680.969, 363.619, 52829.684 24/05/07,17:09:26,08,11,1, 11.9,1,1, 13.303, 10681.780, 363.767, 52831.935 24/05/07,17:09:26,09,11,1, 11.9,1,1, 13.303, 10681.608, 363.896, 52829.292 24/05/07,17:09:26,10,11,1, 11.9,1,1, 13.303, 10680.847, 363.861, 52830.891 24/05/07,17:09:26,11,11,1, 11.9,1,1, 13.303, 10682.329, 364.149, 52831.731 24/05/07,17:09:26,12,11,1, 11.9,1,1, 13.303, 10681.472, 363.970, 52829.445 24/05/07,17:09:26,13,11,1, 11.9,1,1, 13.303, 10681.678, 363.827, 52832.203 24/05/07,17:09:26,14,11,1, 11.9,1,1, 13.303, 10682.388, 363.935, 52830.455 24/05/07,17:09:26,15,11,1, 11.9,1,1, 13.303, 10680.960, 363.674, 52829.716 24/05/07,17:09:26,16,11,1, 11.9,1,1, 13.303, 10681.842, 363.903, 52831.959 24/05/07,17:09:26,17,11,1, 11.9,1,1, 13.303, 10681.579, 363.957, 52829.295 24/05/07,17:09:26,18,11,1, 11.9,1,1, 13.303, 10680.875, 363.812, 52830.744 24/05/07,17:09:26,19,11,1, 11.9,1,1, 13.303, 10682.312, 364.100, 52831.632 24/05/07,17:09:27,00,11,1, 11.9,1,1, 13.304, 10682.304, 364.100, 52831.632 24/05/07,17:09:27,01,11,1, 11.9,1,1, 13.304, 10681.524, 364.035, 52829.098 24/05/07,17:09:27,02,11,1, 11.9,1,1, 13.304, 10681.188, 363.950, 52831.452 24/05/07,17:09:27,03,11,1, 11.9,1,1, 13.304, 10682.511, 364.140, 52831.367 24/05/07,17:09:27,04,11,1, 11.9,1,1, 13.304, 10681.384, 363.818, 52829.414 24/05/07,17:09:27,05,11,1, 11.9,1,1, 13.304, 10681.859, 363.816, 52832.087 24/05/07,17:09:27,06,11,1, 11.9,1,1, 13.304, 10682.145, 363.980, 52829.855 24/05/07,17:09:27,07,11,1, 11.9,1,1, 13.304, 10680.782, 363.810, 52829.932 24/05/07,17:09:27,08,11,1, 11.9,1,1, 13.304, 10681.973, 364.033, 52831.817 24/05/07,17:09:27,09,11,1, 11.9,1,1, 13.304, 10681.576, 364.021, 52829.303 24/05/07,17:09:27,10,11,1, 11.9,1,1, 13.304, 10681.280, 363.919, 52831.525 24/05/07,17:09:27,11,11,1, 11.9,1,1, 13.304, 10682.576, 364.159, 52831.372 24/05/07,17:09:27,12,11,1, 11.9,1,1, 13.304, 10681.385, 363.899, 52829.548 24/05/07,17:09:27,13,11,1, 11.9,1,1, 13.304, 10681.870, 363.940, 52832.193 24/05/07,17:09:27,14,11,1, 11.9,1,1, 13.304, 10682.040, 363.937, 52829.769 24/05/07,17:09:27,15,11,1, 11.9,1,1, 13.304, 10680.776, 363.735, 52830.011 24/05/07,17:09:27,16,11,1, 11.9,1,1, 13.304, 10682.002, 364.050, 52831.766 24/05/07,17:09:27,17,11,1, 11.9,1,1, 13.304, 10681.559, 364.060, 52829.262 24/05/07,17:09:27,18,11,1, 11.9,1,1, 13.304, 10681.287, 363.991, 52831.667 24/05/07,17:09:27,19,11,1, 11.9,1,1, 13.304, 10682.601, 364.158, 52831.315 24/05/07,17:09:28,00,10,1, 11.8,1,1, 13.300, 10682.596, 364.158, 52831.315 24/05/07,17:09:28,01,10,1, 11.8,1,1, 13.300, 10681.468, 364.034, 52829.390 24/05/07,17:09:28,02,10,1, 11.8,1,1, 13.300, 10681.613, 364.042, 52832.076 24/05/07,17:09:28,03,10,1, 11.8,1,1, 13.300, 10682.570, 364.191, 52830.984 24/05/07,17:09:28,04,10,1, 11.8,1,1, 13.300, 10681.116, 363.877, 52829.657 24/05/07,17:09:28,05,10,1, 11.8,1,1, 13.300, 10681.786, 363.901, 52831.994 24/05/07,17:09:28,06,10,1, 11.8,1,1, 13.300, 10681.723, 364.030, 52829.260 24/05/07,17:09:28,07,10,1, 11.8,1,1, 13.300, 10680.815, 363.909, 52830.526 24/05/07,17:09:28,08,10,1, 11.8,1,1, 13.300, 10682.245, 364.276, 52831.884 24/05/07,17:09:28,09,10,1, 11.8,1,1, 13.300, 10681.531, 364.106, 52829.450 24/05/07,17:09:28,10,10,1, 11.8,1,1, 13.300, 10681.596, 363.993, 52832.023 24/05/07,17:09:28,11,10,1, 11.8,1,1, 13.300, 10682.519, 364.083, 52830.676 24/05/07,17:09:28,12,10,1, 11.8,1,1, 13.300, 10681.130, 363.816, 52829.669 24/05/07,17:09:28,13,10,1, 11.8,1,1, 13.300, 10681.839, 363.960, 52831.989 24/05/07,17:09:28,14,10,1, 11.8,1,1, 13.300, 10681.776, 364.087, 52829.312 24/05/07,17:09:28,15,10,1, 11.8,1,1, 13.300, 10680.827, 363.921, 52830.644 24/05/07,17:09:28,16,10,1, 11.8,1,1, 13.300, 10682.248, 364.200, 52831.730 24/05/07,17:09:28,17,10,1, 11.8,1,1, 13.300, 10681.510, 364.046, 52829.340 24/05/07,17:09:28,18,10,1, 11.8,1,1, 13.300, 10681.629, 364.053, 52832.160 24/05/07,17:09:28,19,10,1, 11.8,1,1, 13.300, 10682.550, 364.189, 52830.718 24/05/07,17:09:29,00,10,1, 11.9,1,1, 13.303, 10682.546, 364.189, 52830.718 24/05/07,17:09:29,01,10,1, 11.9,1,1, 13.303, 10681.434, 364.043, 52829.591 24/05/07,17:09:29,02,10,1, 11.9,1,1, 13.303, 10681.771, 364.017, 52832.221 24/05/07,17:09:29,03,10,1, 11.9,1,1, 13.303, 10682.246, 364.071, 52830.125 24/05/07,17:09:29,04,10,1, 11.9,1,1, 13.303, 10680.818, 363.866, 52829.853 24/05/07,17:09:29,05,10,1, 11.9,1,1, 13.303, 10681.864, 364.152, 52831.875 24/05/07,17:09:29,06,10,1, 11.9,1,1, 13.303, 10681.489, 364.163, 52829.067 24/05/07,17:09:29,07,10,1, 11.9,1,1, 13.303, 10681.037, 364.008, 52831.308 24/05/07,17:09:29,08,10,1, 11.9,1,1, 13.303, 10682.476, 364.234, 52831.520 24/05/07,17:09:29,09,10,1, 11.9,1,1, 13.303, 10681.372, 364.017, 52829.603 24/05/07,17:09:29,10,10,1, 11.9,1,1, 13.303, 10681.782, 364.025, 52832.365 24/05/07,17:09:29,11,10,1, 11.9,1,1, 13.303, 10682.229, 364.102, 52830.149 24/05/07,17:09:29,12,10,1, 11.9,1,1, 13.303, 10680.779, 363.867, 52829.964 24/05/07,17:09:29,13,10,1, 11.9,1,1, 13.303, 10681.872, 364.099, 52831.934 24/05/07,17:09:29,14,10,1, 11.9,1,1, 13.303, 10681.440, 364.136, 52829.199 24/05/07,17:09:29,15,10,1, 11.9,1,1, 13.303, 10681.065, 364.058, 52831.372 24/05/07,17:09:29,16,10,1, 11.9,1,1, 13.303, 10682.531, 364.333, 52831.537 24/05/07,17:09:29,17,10,1, 11.9,1,1, 13.303, 10681.410, 364.040, 52829.577 24/05/07,17:09:29,18,10,1, 11.9,1,1, 13.303, 10681.806, 364.020, 52832.178 24/05/07,17:09:29,19,10,1, 11.9,1,1, 13.303, 10682.143, 364.067, 52829.914 24/05/07,17:09:30,00,11,1, 11.9,1,1, 13.303, 10682.137, 364.067, 52829.914 24/05/07,17:09:30,01,11,1, 11.9,1,1, 13.303, 10681.338, 364.089, 52830.137 24/05/07,17:09:30,02,11,1, 11.9,1,1, 13.303, 10681.839, 364.037, 52831.688 24/05/07,17:09:30,03,11,1, 11.9,1,1, 13.303, 10681.528, 364.134, 52829.532 24/05/07,17:09:30,04,11,1, 11.9,1,1, 13.303, 10680.956, 363.948, 52830.685 24/05/07,17:09:30,05,11,1, 11.9,1,1, 13.303, 10681.829, 364.198, 52831.207 24/05/07,17:09:30,06,11,1, 11.9,1,1, 13.303, 10681.350, 364.219, 52829.709 24/05/07,17:09:30,07,11,1, 11.9,1,1, 13.303, 10681.688, 364.117, 52831.904 24/05/07,17:09:30,08,11,1, 11.9,1,1, 13.303, 10682.181, 364.269, 52830.682 24/05/07,17:09:30,09,11,1, 11.9,1,1, 13.303, 10681.282, 364.014, 52830.178 24/05/07,17:09:30,10,11,1, 11.9,1,1, 13.303, 10681.766, 363.942, 52831.617 24/05/07,17:09:30,11,11,1, 11.9,1,1, 13.303, 10681.502, 364.120, 52829.386 24/05/07,17:09:30,12,11,1, 11.9,1,1, 13.303, 10681.011, 364.013, 52830.867 24/05/07,17:09:30,13,11,1, 11.9,1,1, 13.303, 10681.864, 364.249, 52831.330 24/05/07,17:09:30,14,11,1, 11.9,1,1, 13.303, 10681.338, 364.287, 52829.806 24/05/07,17:09:30,15,11,1, 11.9,1,1, 13.303, 10681.668, 364.067, 52832.008 24/05/07,17:09:30,16,11,1, 11.9,1,1, 13.303, 10682.122, 364.221, 52830.532 24/05/07,17:09:30,17,11,1, 11.9,1,1, 13.303, 10681.256, 364.000, 52830.165 24/05/07,17:09:30,18,11,1, 11.9,1,1, 13.303, 10681.818, 364.041, 52831.748 24/05/07,17:09:30,19,11,1, 11.9,1,1, 13.303, 10681.457, 364.200, 52829.458 24/05/07,17:09:31,00,11,1, 11.9,1,1, 13.303, 10681.453, 364.200, 52829.458 24/05/07,17:09:31,01,11,1, 11.9,1,1, 13.303, 10681.043, 364.048, 52830.288 24/05/07,17:09:31,02,11,1, 11.9,1,1, 13.303, 10681.680, 364.085, 52831.471 24/05/07,17:09:31,03,11,1, 11.9,1,1, 13.303, 10681.268, 364.311, 52829.331 24/05/07,17:09:31,04,11,1, 11.9,1,1, 13.303, 10681.144, 364.250, 52831.408 24/05/07,17:09:31,05,11,1, 11.9,1,1, 13.303, 10682.037, 364.444, 52831.245 24/05/07,17:09:31,06,11,1, 11.9,1,1, 13.303, 10681.408, 364.241, 52830.038 24/05/07,17:09:31,07,11,1, 11.9,1,1, 13.303, 10681.835, 364.092, 52832.030 24/05/07,17:09:31,08,11,1, 11.9,1,1, 13.303, 10681.954, 364.177, 52830.107 24/05/07,17:09:31,09,11,1, 11.9,1,1, 13.303, 10681.043, 364.058, 52830.332 24/05/07,17:09:31,10,11,1, 11.9,1,1, 13.303, 10681.684, 364.211, 52831.593 24/05/07,17:09:31,11,11,1, 11.9,1,1, 13.303, 10681.271, 364.326, 52829.424 24/05/07,17:09:31,12,11,1, 11.9,1,1, 13.303, 10681.127, 364.124, 52831.280 24/05/07,17:09:31,13,11,1, 11.9,1,1, 13.303, 10682.103, 364.392, 52831.108 24/05/07,17:09:31,14,11,1, 11.9,1,1, 13.303, 10681.416, 364.301, 52830.034 24/05/07,17:09:31,15,11,1, 11.9,1,1, 13.303, 10681.857, 364.172, 52832.070 24/05/07,17:09:31,16,11,1, 11.9,1,1, 13.303, 10681.929, 364.256, 52830.105 24/05/07,17:09:31,17,11,1, 11.9,1,1, 13.303, 10681.035, 364.051, 52830.395 24/05/07,17:09:31,18,11,1, 11.9,1,1, 13.303, 10681.669, 364.096, 52831.414 24/05/07,17:09:31,19,11,1, 11.9,1,1, 13.303, 10681.282, 364.311, 52829.416 24/05/07,17:09:32,00,10,1, 11.9,1,1, 13.303, 10681.278, 364.311, 52829.416 24/05/07,17:09:32,01,10,1, 11.9,1,1, 13.303, 10680.927, 364.202, 52830.597 24/05/07,17:09:32,02,10,1, 11.9,1,1, 13.303, 10681.723, 364.344, 52831.376 24/05/07,17:09:32,03,10,1, 11.9,1,1, 13.303, 10681.223, 364.411, 52829.727 24/05/07,17:09:32,04,10,1, 11.9,1,1, 13.303, 10681.470, 364.253, 52831.890 24/05/07,17:09:32,05,10,1, 11.9,1,1, 13.303, 10682.135, 364.423, 52830.909 24/05/07,17:09:32,06,10,1, 11.9,1,1, 13.303, 10681.362, 364.283, 52830.188 24/05/07,17:09:32,07,10,1, 11.9,1,1, 13.303, 10681.839, 364.219, 52831.954 24/05/07,17:09:32,08,10,1, 11.9,1,1, 13.303, 10681.561, 364.304, 52829.674 24/05/07,17:09:32,09,10,1, 11.9,1,1, 13.303, 10680.848, 364.134, 52830.585 24/05/07,17:09:32,10,10,1, 11.9,1,1, 13.303, 10681.764, 364.342, 52831.244 24/05/07,17:09:32,11,10,1, 11.9,1,1, 13.303, 10681.323, 364.471, 52829.707 24/05/07,17:09:32,12,10,1, 11.9,1,1, 13.303, 10681.490, 364.342, 52831.991 24/05/07,17:09:32,13,10,1, 11.9,1,1, 13.303, 10682.140, 364.468, 52830.838 24/05/07,17:09:32,14,10,1, 11.9,1,1, 13.303, 10681.329, 364.249, 52830.196 24/05/07,17:09:32,15,10,1, 11.9,1,1, 13.303, 10681.788, 364.116, 52831.859 24/05/07,17:09:32,16,10,1, 11.9,1,1, 13.303, 10681.520, 364.296, 52829.553 24/05/07,17:09:32,17,10,1, 11.9,1,1, 13.303, 10680.923, 364.241, 52830.712 24/05/07,17:09:32,18,10,1, 11.9,1,1, 13.303, 10681.824, 364.385, 52831.401 24/05/07,17:09:32,19,10,1, 11.9,1,1, 13.303, 10681.260, 364.435, 52829.774 24/05/07,17:09:33,00,09,1, 11.9,1,1, 13.298, 10681.252, 364.435, 52829.774 24/05/07,17:09:33,01,09,1, 11.9,1,1, 13.298, 10681.031, 364.320, 52831.172 24/05/07,17:09:33,02,09,1, 11.9,1,1, 13.298, 10681.962, 364.538, 52831.332 24/05/07,17:09:33,03,09,1, 11.9,1,1, 13.298, 10681.357, 364.546, 52830.056 24/05/07,17:09:33,04,09,1, 11.9,1,1, 13.298, 10681.772, 364.399, 52832.123 24/05/07,17:09:33,05,09,1, 11.9,1,1, 13.298, 10682.029, 364.427, 52830.322 24/05/07,17:09:33,06,09,1, 11.9,1,1, 13.298, 10681.072, 364.195, 52830.229 24/05/07,17:09:33,07,09,1, 11.9,1,1, 13.298, 10681.692, 364.307, 52831.541 24/05/07,17:09:33,08,09,1, 11.9,1,1, 13.298, 10681.253, 364.443, 52829.282 24/05/07,17:09:33,09,09,1, 11.9,1,1, 13.298, 10681.034, 364.387, 52831.143 24/05/07,17:09:33,10,09,1, 11.9,1,1, 13.298, 10682.006, 364.624, 52831.421 24/05/07,17:09:33,11,09,1, 11.9,1,1, 13.298, 10681.358, 364.509, 52830.034 24/05/07,17:09:33,12,09,1, 11.9,1,1, 13.298, 10681.789, 364.318, 52832.027 24/05/07,17:09:33,13,09,1, 11.9,1,1, 13.298, 10682.052, 364.424, 52830.216 24/05/07,17:09:33,14,09,1, 11.9,1,1, 13.298, 10681.110, 364.288, 52830.335 24/05/07,17:09:33,15,09,1, 11.9,1,1, 13.298, 10681.765, 364.331, 52831.578 24/05/07,17:09:33,16,09,1, 11.9,1,1, 13.298, 10681.335, 364.491, 52829.467 24/05/07,17:09:33,17,09,1, 11.9,1,1, 13.298, 10681.077, 364.302, 52831.305 24/05/07,17:09:33,18,09,1, 11.9,1,1, 13.298, 10681.989, 364.506, 52831.287 24/05/07,17:09:33,19,09,1, 11.9,1,1, 13.298, 10681.369, 364.523, 52830.076 24/05/07,17:09:34,00,10,1, 12.0,1,1, 13.299, 10681.361, 364.523, 52830.076 24/05/07,17:09:34,01,10,1, 12.0,1,1, 13.299, 10681.325, 364.530, 52831.747 24/05/07,17:09:34,02,10,1, 12.0,1,1, 13.299, 10682.163, 364.561, 52831.091 24/05/07,17:09:34,03,10,1, 12.0,1,1, 13.299, 10681.375, 364.447, 52830.187 24/05/07,17:09:34,04,10,1, 12.0,1,1, 13.299, 10681.879, 364.353, 52832.073 24/05/07,17:09:34,05,10,1, 12.0,1,1, 13.299, 10681.804, 364.473, 52829.862 24/05/07,17:09:34,06,10,1, 12.0,1,1, 13.299, 10680.950, 364.356, 52830.532 24/05/07,17:09:34,07,10,1, 12.0,1,1, 13.299, 10681.768, 364.501, 52831.438 24/05/07,17:09:34,08,10,1, 12.0,1,1, 13.299, 10681.256, 364.596, 52829.505 24/05/07,17:09:34,09,10,1, 12.0,1,1, 13.299, 10681.370, 364.455, 52831.706 24/05/07,17:09:34,10,10,1, 12.0,1,1, 13.299, 10682.189, 364.590, 52831.007 24/05/07,17:09:34,11,10,1, 12.0,1,1, 13.299, 10681.411, 364.481, 52830.203 24/05/07,17:09:34,12,10,1, 12.0,1,1, 13.299, 10681.880, 364.354, 52832.035 24/05/07,17:09:34,13,10,1, 12.0,1,1, 13.299, 10681.749, 364.519, 52829.806 24/05/07,17:09:34,14,10,1, 12.0,1,1, 13.299, 10680.923, 364.292, 52830.424 24/05/07,17:09:34,15,10,1, 12.0,1,1, 13.299, 10681.720, 364.452, 52831.314 24/05/07,17:09:34,16,10,1, 12.0,1,1, 13.299, 10681.263, 364.652, 52829.683 24/05/07,17:09:34,17,10,1, 12.0,1,1, 13.299, 10681.445, 364.576, 52831.839 24/05/07,17:09:34,18,10,1, 12.0,1,1, 13.299, 10682.179, 364.668, 52831.031 24/05/07,17:09:34,19,10,1, 12.0,1,1, 13.299, 10681.407, 364.502, 52830.144 24/05/07,17:09:35,00,10,1, 12.0,1,1, 13.299, 10681.403, 364.502, 52830.144 24/05/07,17:09:35,01,10,1, 12.0,1,1, 13.299, 10681.478, 364.521, 52832.133 24/05/07,17:09:35,02,10,1, 12.0,1,1, 13.299, 10682.363, 364.676, 52830.966 24/05/07,17:09:35,03,10,1, 12.0,1,1, 13.299, 10681.210, 364.476, 52830.020 24/05/07,17:09:35,04,10,1, 12.0,1,1, 13.299, 10681.885, 364.483, 52832.214 24/05/07,17:09:35,05,10,1, 12.0,1,1, 13.299, 10681.668, 364.498, 52829.456 24/05/07,17:09:35,06,10,1, 12.0,1,1, 13.299, 10680.842, 364.358, 52830.650 24/05/07,17:09:35,07,10,1, 12.0,1,1, 13.299, 10682.079, 364.667, 52831.565 24/05/07,17:09:35,08,10,1, 12.0,1,1, 13.299, 10681.314, 364.692, 52829.610 24/05/07,17:09:35,09,10,1, 12.0,1,1, 13.299, 10681.548, 364.624, 52832.233 24/05/07,17:09:35,10,10,1, 12.0,1,1, 13.299, 10682.363, 364.726, 52831.012 24/05/07,17:09:35,11,10,1, 12.0,1,1, 13.299, 10681.191, 364.411, 52830.023 24/05/07,17:09:35,12,10,1, 12.0,1,1, 13.299, 10681.844, 364.401, 52832.185 24/05/07,17:09:35,13,10,1, 12.0,1,1, 13.299, 10681.620, 364.539, 52829.556 24/05/07,17:09:35,14,10,1, 12.0,1,1, 13.299, 10680.872, 364.443, 52830.763 24/05/07,17:09:35,15,10,1, 12.0,1,1, 13.299, 10682.073, 364.740, 52831.714 24/05/07,17:09:35,16,10,1, 12.0,1,1, 13.299, 10681.324, 364.643, 52829.574 24/05/07,17:09:35,17,10,1, 12.0,1,1, 13.299, 10681.556, 364.536, 52832.129 24/05/07,17:09:35,18,10,1, 12.0,1,1, 13.299, 10682.359, 364.641, 52830.851 24/05/07,17:09:35,19,10,1, 12.0,1,1, 13.299, 10681.178, 364.479, 52830.074 24/05/07,17:09:36,00,10,1, 11.9,1,1, 13.301, 10681.177, 364.479, 52830.074 24/05/07,17:09:36,01,10,1, 11.9,1,1, 13.301, 10681.756, 364.644, 52832.334 24/05/07,17:09:36,02,10,1, 11.9,1,1, 13.301, 10682.316, 364.719, 52830.669 24/05/07,17:09:36,03,10,1, 11.9,1,1, 13.301, 10681.078, 364.441, 52830.189 24/05/07,17:09:36,04,10,1, 11.9,1,1, 13.301, 10681.892, 364.554, 52831.982 24/05/07,17:09:36,05,10,1, 11.9,1,1, 13.301, 10681.489, 364.675, 52829.279 24/05/07,17:09:36,06,10,1, 11.9,1,1, 13.301, 10681.012, 364.636, 52831.185 24/05/07,17:09:36,07,10,1, 11.9,1,1, 13.301, 10682.177, 364.898, 52831.664 24/05/07,17:09:36,08,10,1, 11.9,1,1, 13.301, 10681.328, 364.675, 52829.756 24/05/07,17:09:36,09,10,1, 11.9,1,1, 13.301, 10681.731, 364.613, 52832.339 24/05/07,17:09:36,10,10,1, 11.9,1,1, 13.301, 10682.247, 364.705, 52830.525 24/05/07,17:09:36,11,10,1, 11.9,1,1, 13.301, 10681.024, 364.498, 52830.097 24/05/07,17:09:36,12,10,1, 11.9,1,1, 13.301, 10681.935, 364.679, 52832.042 24/05/07,17:09:36,13,10,1, 11.9,1,1, 13.301, 10681.484, 364.727, 52829.318 24/05/07,17:09:36,14,10,1, 11.9,1,1, 13.301, 10680.934, 364.594, 52831.126 24/05/07,17:09:36,15,10,1, 11.9,1,1, 13.301, 10682.195, 364.812, 52831.540 24/05/07,17:09:36,16,10,1, 11.9,1,1, 13.301, 10681.413, 364.739, 52829.794 24/05/07,17:09:36,17,10,1, 11.9,1,1, 13.301, 10681.777, 364.665, 52832.372 24/05/07,17:09:36,18,10,1, 11.9,1,1, 13.301, 10682.306, 364.758, 52830.512 24/05/07,17:09:36,19,10,1, 11.9,1,1, 13.301, 10681.005, 364.499, 52830.153 24/05/07,17:09:37,00,09,1, 11.9,1,1, 13.300, 10681.002, 364.499, 52830.153 24/05/07,17:09:37,01,09,1, 11.9,1,1, 13.300, 10681.651, 364.583, 52831.582 24/05/07,17:09:37,02,09,1, 11.9,1,1, 13.300, 10682.011, 364.860, 52830.921 24/05/07,17:09:37,03,09,1, 11.9,1,1, 13.300, 10681.400, 364.603, 52830.444 24/05/07,17:09:37,04,09,1, 11.9,1,1, 13.300, 10681.477, 364.696, 52831.130 24/05/07,17:09:37,05,09,1, 11.9,1,1, 13.300, 10681.652, 364.979, 52830.154 24/05/07,17:09:37,06,09,1, 11.9,1,1, 13.300, 10681.346, 364.654, 52830.920 24/05/07,17:09:37,07,09,1, 11.9,1,1, 13.300, 10681.868, 364.963, 52831.385 24/05/07,17:09:37,08,09,1, 11.9,1,1, 13.300, 10681.890, 364.870, 52830.731 24/05/07,17:09:37,09,09,1, 11.9,1,1, 13.300, 10681.671, 364.626, 52831.403 24/05/07,17:09:37,10,09,1, 11.9,1,1, 13.300, 10682.057, 364.953, 52830.898 24/05/07,17:09:37,11,09,1, 11.9,1,1, 13.300, 10681.433, 364.586, 52830.481 24/05/07,17:09:37,12,09,1, 11.9,1,1, 13.300, 10681.409, 364.652, 52831.173 24/05/07,17:09:37,13,09,1, 11.9,1,1, 13.300, 10681.628, 364.988, 52830.356 24/05/07,17:09:37,14,09,1, 11.9,1,1, 13.300, 10681.308, 364.672, 52830.995 24/05/07,17:09:37,15,09,1, 11.9,1,1, 13.300, 10681.922, 365.048, 52831.391 24/05/07,17:09:37,16,09,1, 11.9,1,1, 13.300, 10681.913, 364.916, 52830.640 24/05/07,17:09:37,17,09,1, 11.9,1,1, 13.300, 10681.666, 364.600, 52831.456 24/05/07,17:09:37,18,09,1, 11.9,1,1, 13.300, 10682.017, 364.841, 52830.830 24/05/07,17:09:37,19,09,1, 11.9,1,1, 13.300, 10681.421, 364.604, 52830.342 24/05/07,17:09:38,00,11,1, 11.9,1,1, 13.297, 10681.419, 364.604, 52830.342 24/05/07,17:09:38,01,11,1, 11.9,1,1, 13.297, 10681.695, 364.663, 52831.477 24/05/07,17:09:38,02,11,1, 11.9,1,1, 13.297, 10682.013, 365.010, 52830.759 24/05/07,17:09:38,03,11,1, 11.9,1,1, 13.297, 10681.414, 364.678, 52830.298 24/05/07,17:09:38,04,11,1, 11.9,1,1, 13.297, 10681.489, 364.818, 52831.098 24/05/07,17:09:38,05,11,1, 11.9,1,1, 13.297, 10681.714, 365.058, 52830.313 24/05/07,17:09:38,06,11,1, 11.9,1,1, 13.297, 10681.405, 364.793, 52831.172 24/05/07,17:09:38,07,11,1, 11.9,1,1, 13.297, 10681.997, 365.106, 52831.386 24/05/07,17:09:38,08,11,1, 11.9,1,1, 13.297, 10681.956, 364.956, 52830.552 24/05/07,17:09:38,09,11,1, 11.9,1,1, 13.297, 10681.741, 364.647, 52831.433 24/05/07,17:09:38,10,11,1, 11.9,1,1, 13.297, 10682.051, 365.016, 52830.745 24/05/07,17:09:38,11,11,1, 11.9,1,1, 13.297, 10681.384, 364.640, 52830.380 24/05/07,17:09:38,12,11,1, 11.9,1,1, 13.297, 10681.539, 364.851, 52831.193 24/05/07,17:09:38,13,11,1, 11.9,1,1, 13.297, 10681.724, 365.097, 52830.399 24/05/07,17:09:38,14,11,1, 11.9,1,1, 13.297, 10681.425, 364.794, 52831.076 24/05/07,17:09:38,15,11,1, 11.9,1,1, 13.297, 10682.054, 365.063, 52831.349 24/05/07,17:09:38,16,11,1, 11.9,1,1, 13.297, 10681.950, 364.914, 52830.606 24/05/07,17:09:38,17,11,1, 11.9,1,1, 13.297, 10681.709, 364.656, 52831.342 24/05/07,17:09:38,18,11,1, 11.9,1,1, 13.297, 10682.023, 365.018, 52830.738 24/05/07,17:09:38,19,11,1, 11.9,1,1, 13.297, 10681.330, 364.709, 52830.500 24/05/07,17:09:39,00,11,1, 11.9,1,1, 13.297, 10681.328, 364.709, 52830.500 24/05/07,17:09:39,01,11,1, 11.9,1,1, 13.297, 10681.714, 364.766, 52831.420 24/05/07,17:09:39,02,11,1, 11.9,1,1, 13.297, 10681.993, 365.081, 52830.660 24/05/07,17:09:39,03,11,1, 11.9,1,1, 13.297, 10681.383, 364.813, 52830.469 24/05/07,17:09:39,04,11,1, 11.9,1,1, 13.297, 10681.524, 365.015, 52831.225 24/05/07,17:09:39,05,11,1, 11.9,1,1, 13.297, 10681.815, 365.236, 52830.378 24/05/07,17:09:39,06,11,1, 11.9,1,1, 13.297, 10681.446, 364.954, 52831.164 24/05/07,17:09:39,07,11,1, 11.9,1,1, 13.297, 10682.130, 365.183, 52831.312 24/05/07,17:09:39,08,11,1, 11.9,1,1, 13.297, 10681.957, 365.021, 52830.598 24/05/07,17:09:39,09,11,1, 11.9,1,1, 13.297, 10681.674, 364.812, 52831.364 24/05/07,17:09:39,10,11,1, 11.9,1,1, 13.297, 10682.013, 365.155, 52830.575 24/05/07,17:09:39,11,11,1, 11.9,1,1, 13.297, 10681.387, 364.831, 52830.458 24/05/07,17:09:39,12,11,1, 11.9,1,1, 13.297, 10681.540, 364.961, 52831.168 24/05/07,17:09:39,13,11,1, 11.9,1,1, 13.297, 10681.759, 365.241, 52830.321 24/05/07,17:09:39,14,11,1, 11.9,1,1, 13.297, 10681.487, 364.915, 52831.195 24/05/07,17:09:39,15,11,1, 11.9,1,1, 13.297, 10682.150, 365.290, 52831.576 24/05/07,17:09:39,16,11,1, 11.9,1,1, 13.297, 10681.964, 365.123, 52830.754 24/05/07,17:09:39,17,11,1, 11.9,1,1, 13.297, 10681.672, 364.795, 52831.347 24/05/07,17:09:39,18,11,1, 11.9,1,1, 13.297, 10682.048, 365.127, 52830.546 24/05/07,17:09:39,19,11,1, 11.9,1,1, 13.297, 10681.400, 364.817, 52830.400 24/05/07,17:09:40,00,10,1, 11.9,1,1, 13.300, 10681.394, 364.817, 52830.400 24/05/07,17:09:40,01,10,1, 11.9,1,1, 13.300, 10681.805, 364.985, 52831.650 24/05/07,17:09:40,02,10,1, 11.9,1,1, 13.300, 10682.050, 365.297, 52830.630 24/05/07,17:09:40,03,10,1, 11.9,1,1, 13.300, 10681.457, 364.934, 52830.488 24/05/07,17:09:40,04,10,1, 11.9,1,1, 13.300, 10681.631, 365.094, 52831.141 24/05/07,17:09:40,05,10,1, 11.9,1,1, 13.300, 10681.850, 365.336, 52830.366 24/05/07,17:09:40,06,10,1, 11.9,1,1, 13.300, 10681.590, 365.079, 52831.263 24/05/07,17:09:40,07,10,1, 11.9,1,1, 13.300, 10682.156, 365.405, 52831.461 24/05/07,17:09:40,08,10,1, 11.9,1,1, 13.300, 10682.024, 365.166, 52830.670 24/05/07,17:09:40,09,10,1, 11.9,1,1, 13.300, 10681.803, 364.986, 52831.536 24/05/07,17:09:40,10,10,1, 11.9,1,1, 13.300, 10682.055, 365.297, 52830.706 24/05/07,17:09:40,11,10,1, 11.9,1,1, 13.300, 10681.416, 364.906, 52830.496 24/05/07,17:09:40,12,10,1, 11.9,1,1, 13.300, 10681.617, 365.222, 52831.297 24/05/07,17:09:40,13,10,1, 11.9,1,1, 13.300, 10681.903, 365.426, 52830.507 24/05/07,17:09:40,14,10,1, 11.9,1,1, 13.300, 10681.573, 365.055, 52831.298 24/05/07,17:09:40,15,10,1, 11.9,1,1, 13.300, 10682.181, 365.393, 52831.489 24/05/07,17:09:40,16,10,1, 11.9,1,1, 13.300, 10682.018, 365.215, 52830.770 24/05/07,17:09:40,17,10,1, 11.9,1,1, 13.300, 10681.814, 364.969, 52831.547 24/05/07,17:09:40,18,10,1, 11.9,1,1, 13.300, 10682.117, 365.307, 52830.724 24/05/07,17:09:40,19,10,1, 11.9,1,1, 13.300, 10681.450, 365.019, 52830.632 24/05/07,17:09:41,00,09,1, 11.7,1,1, 13.297, 10681.444, 365.019, 52830.632 24/05/07,17:09:41,01,09,1, 11.7,1,1, 13.297, 10681.937, 365.061, 52831.425 24/05/07,17:09:41,02,09,1, 11.7,1,1, 13.297, 10682.125, 365.369, 52830.677 24/05/07,17:09:41,03,09,1, 11.7,1,1, 13.297, 10681.525, 364.995, 52830.484 24/05/07,17:09:41,04,09,1, 11.7,1,1, 13.297, 10681.718, 365.245, 52831.211 24/05/07,17:09:41,05,09,1, 11.7,1,1, 13.297, 10681.951, 365.532, 52830.481 24/05/07,17:09:41,06,09,1, 11.7,1,1, 13.297, 10681.650, 365.182, 52831.260 24/05/07,17:09:41,07,09,1, 11.7,1,1, 13.297, 10682.277, 365.465, 52831.395 24/05/07,17:09:41,08,09,1, 11.7,1,1, 13.297, 10682.106, 365.253, 52830.645 24/05/07,17:09:41,09,09,1, 11.7,1,1, 13.297, 10681.889, 365.078, 52831.482 24/05/07,17:09:41,10,09,1, 11.7,1,1, 13.297, 10682.141, 365.401, 52830.587 24/05/07,17:09:41,11,09,1, 11.7,1,1, 13.297, 10681.573, 365.119, 52830.534 24/05/07,17:09:41,12,09,1, 11.7,1,1, 13.297, 10681.717, 365.226, 52831.165 24/05/07,17:09:41,13,09,1, 11.7,1,1, 13.297, 10681.932, 365.503, 52830.471 24/05/07,17:09:41,14,09,1, 11.7,1,1, 13.297, 10681.659, 365.169, 52831.195 24/05/07,17:09:41,15,09,1, 11.7,1,1, 13.297, 10682.269, 365.586, 52831.429 24/05/07,17:09:41,16,09,1, 11.7,1,1, 13.297, 10682.139, 365.391, 52830.681 24/05/07,17:09:41,17,09,1, 11.7,1,1, 13.297, 10681.908, 365.108, 52831.467 24/05/07,17:09:41,18,09,1, 11.7,1,1, 13.297, 10682.176, 365.391, 52830.638 24/05/07,17:09:41,19,09,1, 11.7,1,1, 13.297, 10681.575, 365.095, 52830.412 24/05/07,17:09:42,00,09,1, 11.9,1,1, 13.299, 10681.570, 365.095, 52830.412 24/05/07,17:09:42,01,09,1, 11.9,1,1, 13.299, 10681.980, 365.166, 52831.468 24/05/07,17:09:42,02,09,1, 11.9,1,1, 13.299, 10682.255, 365.512, 52830.674 24/05/07,17:09:42,03,09,1, 11.9,1,1, 13.299, 10681.661, 365.197, 52830.466 24/05/07,17:09:42,04,09,1, 11.9,1,1, 13.299, 10681.774, 365.282, 52831.149 24/05/07,17:09:42,05,09,1, 11.9,1,1, 13.299, 10681.993, 365.595, 52830.376 24/05/07,17:09:42,06,09,1, 11.9,1,1, 13.299, 10681.708, 365.305, 52831.197 24/05/07,17:09:42,07,09,1, 11.9,1,1, 13.299, 10682.346, 365.628, 52831.431 24/05/07,17:09:42,08,09,1, 11.9,1,1, 13.299, 10682.201, 365.455, 52830.632 24/05/07,17:09:42,09,09,1, 11.9,1,1, 13.299, 10682.016, 365.262, 52831.438 24/05/07,17:09:42,10,09,1, 11.9,1,1, 13.299, 10682.328, 365.545, 52830.798 24/05/07,17:09:42,11,09,1, 11.9,1,1, 13.299, 10681.633, 365.197, 52830.482 24/05/07,17:09:42,12,09,1, 11.9,1,1, 13.299, 10681.781, 365.360, 52831.221 24/05/07,17:09:42,13,09,1, 11.9,1,1, 13.299, 10682.007, 365.636, 52830.398 24/05/07,17:09:42,14,09,1, 11.9,1,1, 13.299, 10681.744, 365.300, 52831.203 24/05/07,17:09:42,15,09,1, 11.9,1,1, 13.299, 10682.346, 365.648, 52831.514 24/05/07,17:09:42,16,09,1, 11.9,1,1, 13.299, 10682.185, 365.476, 52830.711 24/05/07,17:09:42,17,09,1, 11.9,1,1, 13.299, 10682.007, 365.183, 52831.428 24/05/07,17:09:42,18,09,1, 11.9,1,1, 13.299, 10682.299, 365.524, 52830.733 24/05/07,17:09:42,19,09,1, 11.9,1,1, 13.299, 10681.705, 365.216, 52830.484 24/05/07,17:09:43,00,09,1, 11.9,1,1, 13.297, 10681.703, 365.216, 52830.484 24/05/07,17:09:43,01,09,1, 11.9,1,1, 13.297, 10682.141, 365.313, 52831.557 24/05/07,17:09:43,02,09,1, 11.9,1,1, 13.297, 10682.463, 365.610, 52830.802 24/05/07,17:09:43,03,09,1, 11.9,1,1, 13.297, 10681.828, 365.298, 52830.394 24/05/07,17:09:43,04,09,1, 11.9,1,1, 13.297, 10681.927, 365.407, 52831.216 24/05/07,17:09:43,05,09,1, 11.9,1,1, 13.297, 10682.113, 365.696, 52830.260 24/05/07,17:09:43,06,09,1, 11.9,1,1, 13.297, 10681.815, 365.442, 52831.046 24/05/07,17:09:43,07,09,1, 11.9,1,1, 13.297, 10682.432, 365.745, 52831.376 24/05/07,17:09:43,08,09,1, 11.9,1,1, 13.297, 10682.346, 365.609, 52830.690 24/05/07,17:09:43,09,09,1, 11.9,1,1, 13.297, 10682.137, 365.305, 52831.597 24/05/07,17:09:43,10,09,1, 11.9,1,1, 13.297, 10682.479, 365.633, 52830.800 24/05/07,17:09:43,11,09,1, 11.9,1,1, 13.297, 10681.797, 365.359, 52830.439 24/05/07,17:09:43,12,09,1, 11.9,1,1, 13.297, 10681.915, 365.434, 52831.226 24/05/07,17:09:43,13,09,1, 11.9,1,1, 13.297, 10682.110, 365.767, 52830.290 24/05/07,17:09:43,14,09,1, 11.9,1,1, 13.297, 10681.763, 365.422, 52831.050 24/05/07,17:09:43,15,09,1, 11.9,1,1, 13.297, 10682.399, 365.694, 52831.353 24/05/07,17:09:43,16,09,1, 11.9,1,1, 13.297, 10682.318, 365.580, 52830.455 24/05/07,17:09:43,17,09,1, 11.9,1,1, 13.297, 10682.167, 365.408, 52831.580 24/05/07,17:09:43,18,09,1, 11.9,1,1, 13.297, 10682.524, 365.673, 52830.841 24/05/07,17:09:43,19,09,1, 11.9,1,1, 13.297, 10681.797, 365.324, 52830.442 24/05/07,17:09:44,00,08,1, 11.9,1,1, 13.297, 10681.795, 365.324, 52830.442 24/05/07,17:09:44,01,08,1, 11.9,1,1, 13.297, 10682.273, 365.463, 52831.778 24/05/07,17:09:44,02,08,1, 11.9,1,1, 13.297, 10682.570, 365.678, 52830.722 24/05/07,17:09:44,03,08,1, 11.9,1,1, 13.297, 10681.941, 365.424, 52830.363 24/05/07,17:09:44,04,08,1, 11.9,1,1, 13.297, 10682.123, 365.546, 52831.386 24/05/07,17:09:44,05,08,1, 11.9,1,1, 13.297, 10682.169, 365.805, 52830.146 24/05/07,17:09:44,06,08,1, 11.9,1,1, 13.297, 10681.797, 365.538, 52831.084 24/05/07,17:09:44,07,08,1, 11.9,1,1, 13.297, 10682.517, 365.780, 52831.410 24/05/07,17:09:44,08,08,1, 11.9,1,1, 13.297, 10682.364, 365.766, 52830.537 24/05/07,17:09:44,09,08,1, 11.9,1,1, 13.297, 10682.310, 365.494, 52831.669 24/05/07,17:09:44,10,08,1, 11.9,1,1, 13.297, 10682.660, 365.795, 52830.659 24/05/07,17:09:44,11,08,1, 11.9,1,1, 13.297, 10681.966, 365.485, 52830.345 24/05/07,17:09:44,12,08,1, 11.9,1,1, 13.297, 10682.101, 365.472, 52831.277 24/05/07,17:09:44,13,08,1, 11.9,1,1, 13.297, 10682.187, 365.786, 52830.034 24/05/07,17:09:44,14,08,1, 11.9,1,1, 13.297, 10681.874, 365.500, 52831.000 24/05/07,17:09:44,15,08,1, 11.9,1,1, 13.297, 10682.546, 365.886, 52831.459 24/05/07,17:09:44,16,08,1, 11.9,1,1, 13.297, 10682.400, 365.819, 52830.563 24/05/07,17:09:44,17,08,1, 11.9,1,1, 13.297, 10682.308, 365.510, 52831.762 24/05/07,17:09:44,18,08,1, 11.9,1,1, 13.297, 10682.634, 365.707, 52830.748 24/05/07,17:09:44,19,08,1, 11.9,1,1, 13.297, 10681.934, 365.435, 52830.401 24/05/07,17:09:45,00,09,1, 11.9,1,1, 13.296, 10681.928, 365.435, 52830.401 24/05/07,17:09:45,01,09,1, 11.9,1,1, 13.296, 10682.431, 365.630, 52831.702 24/05/07,17:09:45,02,09,1, 11.9,1,1, 13.296, 10682.849, 365.895, 52830.763 24/05/07,17:09:45,03,09,1, 11.9,1,1, 13.296, 10682.224, 365.609, 52830.410 24/05/07,17:09:45,04,09,1, 11.9,1,1, 13.296, 10682.291, 365.619, 52831.366 24/05/07,17:09:45,05,09,1, 11.9,1,1, 13.296, 10682.304, 365.904, 52830.090 24/05/07,17:09:45,06,09,1, 11.9,1,1, 13.296, 10681.909, 365.619, 52830.931 24/05/07,17:09:45,07,09,1, 11.9,1,1, 13.296, 10682.590, 365.983, 52831.394 24/05/07,17:09:45,08,09,1, 11.9,1,1, 13.296, 10682.547, 365.953, 52830.445 24/05/07,17:09:45,09,09,1, 11.9,1,1, 13.296, 10682.451, 365.644, 52831.723 24/05/07,17:09:45,10,09,1, 11.9,1,1, 13.296, 10682.846, 365.885, 52830.954 24/05/07,17:09:45,11,09,1, 11.9,1,1, 13.296, 10682.159, 365.580, 52830.476 24/05/07,17:09:45,12,09,1, 11.9,1,1, 13.296, 10682.233, 365.636, 52831.259 24/05/07,17:09:45,13,09,1, 11.9,1,1, 13.296, 10682.313, 365.937, 52830.141 24/05/07,17:09:45,14,09,1, 11.9,1,1, 13.296, 10681.926, 365.721, 52830.999 24/05/07,17:09:45,15,09,1, 11.9,1,1, 13.296, 10682.530, 365.944, 52831.444 24/05/07,17:09:45,16,09,1, 11.9,1,1, 13.296, 10682.466, 365.934, 52830.375 24/05/07,17:09:45,17,09,1, 11.9,1,1, 13.296, 10682.466, 365.668, 52831.655 24/05/07,17:09:45,18,09,1, 11.9,1,1, 13.296, 10682.855, 365.896, 52830.897 24/05/07,17:09:45,19,09,1, 11.9,1,1, 13.296, 10682.209, 365.698, 52830.392 24/05/07,17:09:46,00,10,1, 11.9,1,1, 13.294, 10682.204, 365.698, 52830.392 24/05/07,17:09:46,01,10,1, 11.9,1,1, 13.294, 10682.571, 365.894, 52831.697 24/05/07,17:09:46,02,10,1, 11.9,1,1, 13.294, 10683.056, 366.138, 52831.074 24/05/07,17:09:46,03,10,1, 11.9,1,1, 13.294, 10682.412, 365.812, 52830.300 24/05/07,17:09:46,04,10,1, 11.9,1,1, 13.294, 10682.511, 365.763, 52831.350 24/05/07,17:09:46,05,10,1, 11.9,1,1, 13.294, 10682.593, 366.105, 52830.322 24/05/07,17:09:46,06,10,1, 11.9,1,1, 13.294, 10682.036, 365.835, 52830.868 24/05/07,17:09:46,07,10,1, 11.9,1,1, 13.294, 10682.597, 366.113, 52831.382 24/05/07,17:09:46,08,10,1, 11.9,1,1, 13.294, 10682.676, 366.139, 52830.474 24/05/07,17:09:46,09,10,1, 11.9,1,1, 13.294, 10682.504, 365.826, 52831.576 24/05/07,17:09:46,10,10,1, 11.9,1,1, 13.294, 10683.067, 366.084, 52831.011 24/05/07,17:09:46,11,10,1, 11.9,1,1, 13.294, 10682.535, 365.855, 52830.517 24/05/07,17:09:46,12,10,1, 11.9,1,1, 13.294, 10682.460, 365.810, 52831.390 24/05/07,17:09:46,13,10,1, 11.9,1,1, 13.294, 10682.579, 366.081, 52829.998 24/05/07,17:09:46,14,10,1, 11.9,1,1, 13.294, 10682.137, 365.826, 52830.721 24/05/07,17:09:46,15,10,1, 11.9,1,1, 13.294, 10682.596, 366.069, 52831.352 24/05/07,17:09:46,16,10,1, 11.9,1,1, 13.294, 10682.641, 366.144, 52830.400 24/05/07,17:09:46,17,10,1, 11.9,1,1, 13.294, 10682.519, 365.899, 52831.647 24/05/07,17:09:46,18,10,1, 11.9,1,1, 13.294, 10683.043, 366.172, 52831.119 24/05/07,17:09:46,19,10,1, 11.9,1,1, 13.294, 10682.521, 365.854, 52830.502 24/05/07,17:09:47,00,10,1, 11.9,1,1, 13.296, 10682.521, 365.854, 52830.502 24/05/07,17:09:47,01,10,1, 11.9,1,1, 13.296, 10682.573, 365.991, 52831.514 24/05/07,17:09:47,02,10,1, 11.9,1,1, 13.296, 10683.194, 366.278, 52831.166 24/05/07,17:09:47,03,10,1, 11.9,1,1, 13.296, 10682.714, 365.990, 52830.512 24/05/07,17:09:47,04,10,1, 11.9,1,1, 13.296, 10682.662, 365.864, 52831.572 24/05/07,17:09:47,05,10,1, 11.9,1,1, 13.296, 10682.764, 366.158, 52830.304 24/05/07,17:09:47,06,10,1, 11.9,1,1, 13.296, 10682.184, 365.988, 52830.543 24/05/07,17:09:47,07,10,1, 11.9,1,1, 13.296, 10682.661, 366.155, 52831.142 24/05/07,17:09:47,08,10,1, 11.9,1,1, 13.296, 10682.692, 366.274, 52830.305 24/05/07,17:09:47,09,10,1, 11.9,1,1, 13.296, 10682.648, 366.012, 52831.491 24/05/07,17:09:47,10,10,1, 11.9,1,1, 13.296, 10683.161, 366.274, 52831.323 24/05/07,17:09:47,11,10,1, 11.9,1,1, 13.296, 10682.756, 366.123, 52830.557 24/05/07,17:09:47,12,10,1, 11.9,1,1, 13.296, 10682.640, 365.942, 52831.456 24/05/07,17:09:47,13,10,1, 11.9,1,1, 13.296, 10682.842, 366.202, 52830.289 24/05/07,17:09:47,14,10,1, 11.9,1,1, 13.296, 10682.217, 365.934, 52830.538 24/05/07,17:09:47,15,10,1, 11.9,1,1, 13.296, 10682.642, 366.135, 52831.212 24/05/07,17:09:47,16,10,1, 11.9,1,1, 13.296, 10682.752, 366.346, 52830.161 24/05/07,17:09:47,17,10,1, 11.9,1,1, 13.296, 10682.577, 366.061, 52831.555 24/05/07,17:09:47,18,10,1, 11.9,1,1, 13.296, 10683.181, 366.364, 52831.373 24/05/07,17:09:47,19,10,1, 11.9,1,1, 13.296, 10682.764, 366.065, 52830.581 24/05/07,17:09:48,00,10,1, 11.9,1,1, 13.294, 10682.763, 366.065, 52830.581 24/05/07,17:09:48,01,10,1, 11.9,1,1, 13.294, 10682.303, 366.206, 52831.102 24/05/07,17:09:48,02,10,1, 11.9,1,1, 13.294, 10683.543, 366.485, 52831.891 24/05/07,17:09:48,03,10,1, 11.9,1,1, 13.294, 10682.798, 366.181, 52830.041 24/05/07,17:09:48,04,10,1, 11.9,1,1, 13.294, 10682.732, 366.087, 52831.773 24/05/07,17:09:48,05,10,1, 11.9,1,1, 13.294, 10683.405, 366.311, 52830.572 24/05/07,17:09:48,06,10,1, 11.9,1,1, 13.294, 10682.153, 366.006, 52829.891 24/05/07,17:09:48,07,10,1, 11.9,1,1, 13.294, 10682.803, 366.299, 52831.744 24/05/07,17:09:48,08,10,1, 11.9,1,1, 13.294, 10682.928, 366.328, 52829.803 24/05/07,17:09:48,09,10,1, 11.9,1,1, 13.294, 10682.296, 366.140, 52831.064 24/05/07,17:09:48,10,10,1, 11.9,1,1, 13.294, 10683.496, 366.509, 52831.871 24/05/07,17:09:48,11,10,1, 11.9,1,1, 13.294, 10682.921, 366.199, 52829.999 24/05/07,17:09:48,12,10,1, 11.9,1,1, 13.294, 10682.776, 366.126, 52831.874 24/05/07,17:09:48,13,10,1, 11.9,1,1, 13.294, 10683.407, 366.335, 52830.731 24/05/07,17:09:48,14,10,1, 11.9,1,1, 13.294, 10682.188, 365.932, 52829.902 24/05/07,17:09:48,15,10,1, 11.9,1,1, 13.294, 10682.803, 366.299, 52831.776 24/05/07,17:09:48,16,10,1, 11.9,1,1, 13.294, 10682.958, 366.445, 52829.968 24/05/07,17:09:48,17,10,1, 11.9,1,1, 13.294, 10682.268, 366.196, 52831.085 24/05/07,17:09:48,18,10,1, 11.9,1,1, 13.294, 10683.476, 366.521, 52831.848 24/05/07,17:09:48,19,10,1, 11.9,1,1, 13.294, 10682.913, 366.204, 52829.949 24/05/07,17:09:49,00,09,1, 11.9,1,1, 13.298, 10682.905, 366.204, 52829.949 24/05/07,17:09:49,01,09,1, 11.9,1,1, 13.298, 10682.305, 366.224, 52830.712 24/05/07,17:09:49,02,09,1, 11.9,1,1, 13.298, 10683.468, 366.614, 52831.768 24/05/07,17:09:49,03,09,1, 11.9,1,1, 13.298, 10683.087, 366.376, 52829.986 24/05/07,17:09:49,04,09,1, 11.9,1,1, 13.298, 10682.871, 366.267, 52831.825 24/05/07,17:09:49,05,09,1, 11.9,1,1, 13.298, 10683.720, 366.520, 52830.933 24/05/07,17:09:49,06,09,1, 11.9,1,1, 13.298, 10682.503, 366.093, 52829.870 24/05/07,17:09:49,07,09,1, 11.9,1,1, 13.298, 10682.857, 366.292, 52831.751 24/05/07,17:09:49,08,09,1, 11.9,1,1, 13.298, 10683.088, 366.464, 52829.939 24/05/07,17:09:49,09,09,1, 11.9,1,1, 13.298, 10682.328, 366.245, 52830.718 24/05/07,17:09:49,10,09,1, 11.9,1,1, 13.298, 10683.470, 366.646, 52831.900 24/05/07,17:09:49,11,09,1, 11.9,1,1, 13.298, 10683.087, 366.451, 52830.052 24/05/07,17:09:49,12,09,1, 11.9,1,1, 13.298, 10682.861, 366.239, 52831.811 24/05/07,17:09:49,13,09,1, 11.9,1,1, 13.298, 10683.646, 366.494, 52831.003 24/05/07,17:09:49,14,09,1, 11.9,1,1, 13.298, 10682.519, 366.043, 52829.760 24/05/07,17:09:49,15,09,1, 11.9,1,1, 13.298, 10682.916, 366.349, 52831.690 24/05/07,17:09:49,16,09,1, 11.9,1,1, 13.298, 10683.173, 366.481, 52829.935 24/05/07,17:09:49,17,09,1, 11.9,1,1, 13.298, 10682.259, 366.260, 52830.698 24/05/07,17:09:49,18,09,1, 11.9,1,1, 13.298, 10683.470, 366.657, 52831.883 24/05/07,17:09:49,19,09,1, 11.9,1,1, 13.298, 10683.118, 366.415, 52829.978 24/05/07,17:09:50,00,09,1, 11.9,1,1, 13.295, 10683.113, 366.415, 52829.978 24/05/07,17:09:50,01,09,1, 11.9,1,1, 13.295, 10682.383, 366.200, 52830.239 24/05/07,17:09:50,02,09,1, 11.9,1,1, 13.295, 10683.477, 366.625, 52831.787 24/05/07,17:09:50,03,09,1, 11.9,1,1, 13.295, 10683.269, 366.528, 52829.874 24/05/07,17:09:50,04,09,1, 11.9,1,1, 13.295, 10682.988, 366.400, 52831.617 24/05/07,17:09:50,05,09,1, 11.9,1,1, 13.295, 10683.953, 366.642, 52831.290 24/05/07,17:09:50,06,09,1, 11.9,1,1, 13.295, 10682.933, 366.232, 52829.786 24/05/07,17:09:50,07,09,1, 11.9,1,1, 13.295, 10683.092, 366.259, 52831.709 24/05/07,17:09:50,08,09,1, 11.9,1,1, 13.295, 10683.406, 366.492, 52829.937 24/05/07,17:09:50,09,09,1, 11.9,1,1, 13.295, 10682.451, 366.270, 52830.349 24/05/07,17:09:50,10,09,1, 11.9,1,1, 13.295, 10683.421, 366.667, 52831.893 24/05/07,17:09:50,11,09,1, 11.9,1,1, 13.295, 10683.295, 366.549, 52829.869 24/05/07,17:09:50,12,09,1, 11.9,1,1, 13.295, 10682.990, 366.372, 52831.700 24/05/07,17:09:50,13,09,1, 11.9,1,1, 13.295, 10683.917, 366.610, 52831.446 24/05/07,17:09:50,14,09,1, 11.9,1,1, 13.295, 10682.923, 366.232, 52829.839 24/05/07,17:09:50,15,09,1, 11.9,1,1, 13.295, 10683.105, 366.353, 52831.808 24/05/07,17:09:50,16,09,1, 11.9,1,1, 13.295, 10683.513, 366.591, 52830.188 24/05/07,17:09:50,17,09,1, 11.9,1,1, 13.295, 10682.458, 366.233, 52830.299 24/05/07,17:09:50,18,09,1, 11.9,1,1, 13.295, 10683.380, 366.685, 52831.744 24/05/07,17:09:50,19,09,1, 11.9,1,1, 13.295, 10683.314, 366.544, 52829.869 24/05/07,17:09:51,00,09,1, 11.9,1,1, 13.296, 10683.314, 366.544, 52829.869 24/05/07,17:09:51,01,09,1, 11.9,1,1, 13.296, 10682.608, 366.294, 52829.946 24/05/07,17:09:51,02,09,1, 11.9,1,1, 13.296, 10683.397, 366.628, 52831.567 24/05/07,17:09:51,03,09,1, 11.9,1,1, 13.296, 10683.496, 366.662, 52829.811 24/05/07,17:09:51,04,09,1, 11.9,1,1, 13.296, 10682.955, 366.521, 52831.377 24/05/07,17:09:51,05,09,1, 11.9,1,1, 13.296, 10684.085, 366.803, 52831.650 24/05/07,17:09:51,06,09,1, 11.9,1,1, 13.296, 10683.328, 366.431, 52829.942 24/05/07,17:09:51,07,09,1, 11.9,1,1, 13.296, 10683.245, 366.396, 52831.657 24/05/07,17:09:51,08,09,1, 11.9,1,1, 13.296, 10683.806, 366.573, 52830.248 24/05/07,17:09:51,09,09,1, 11.9,1,1, 13.296, 10682.687, 366.345, 52829.968 24/05/07,17:09:51,10,09,1, 11.9,1,1, 13.296, 10683.443, 366.708, 52831.734 24/05/07,17:09:51,11,09,1, 11.9,1,1, 13.296, 10683.492, 366.748, 52829.883 24/05/07,17:09:51,12,09,1, 11.9,1,1, 13.296, 10682.951, 366.456, 52831.284 24/05/07,17:09:51,13,09,1, 11.9,1,1, 13.296, 10684.102, 366.808, 52831.572 24/05/07,17:09:51,14,09,1, 11.9,1,1, 13.296, 10683.381, 366.425, 52829.847 24/05/07,17:09:51,15,09,1, 11.9,1,1, 13.296, 10683.296, 366.444, 52831.704 24/05/07,17:09:51,16,09,1, 11.9,1,1, 13.296, 10683.837, 366.625, 52830.355 24/05/07,17:09:51,17,09,1, 11.9,1,1, 13.296, 10682.654, 366.321, 52829.892 24/05/07,17:09:51,18,09,1, 11.9,1,1, 13.296, 10683.418, 366.652, 52831.652 24/05/07,17:09:51,19,09,1, 11.9,1,1, 13.296, 10683.481, 366.647, 52829.859 24/05/07,17:09:52,00,09,1, 11.9,1,1, 13.295, 10683.481, 366.647, 52829.859 24/05/07,17:09:52,01,09,1, 11.9,1,1, 13.295, 10682.541, 366.348, 52829.712 24/05/07,17:09:52,02,09,1, 11.9,1,1, 13.295, 10683.984, 366.698, 52832.400 24/05/07,17:09:52,03,09,1, 11.9,1,1, 13.295, 10683.409, 366.567, 52828.829 24/05/07,17:09:52,04,09,1, 11.9,1,1, 13.295, 10682.838, 366.642, 52831.481 24/05/07,17:09:52,05,09,1, 11.9,1,1, 13.295, 10684.656, 366.878, 52831.846 24/05/07,17:09:52,06,09,1, 11.9,1,1, 13.295, 10683.212, 366.533, 52829.210 24/05/07,17:09:52,07,09,1, 11.9,1,1, 13.295, 10683.720, 366.608, 52832.786 24/05/07,17:09:52,08,09,1, 11.9,1,1, 13.295, 10684.320, 366.617, 52830.143 24/05/07,17:09:52,09,09,1, 11.9,1,1, 13.295, 10682.550, 366.422, 52829.672 24/05/07,17:09:52,10,09,1, 11.9,1,1, 13.295, 10683.991, 366.742, 52832.495 24/05/07,17:09:52,11,09,1, 11.9,1,1, 13.295, 10683.442, 366.607, 52828.958 24/05/07,17:09:52,12,09,1, 11.9,1,1, 13.295, 10682.838, 366.625, 52831.408 24/05/07,17:09:52,13,09,1, 11.9,1,1, 13.295, 10684.660, 366.874, 52831.819 24/05/07,17:09:52,14,09,1, 11.9,1,1, 13.295, 10683.236, 366.584, 52829.128 24/05/07,17:09:52,15,09,1, 11.9,1,1, 13.295, 10683.727, 366.681, 52832.743 24/05/07,17:09:52,16,09,1, 11.9,1,1, 13.295, 10684.367, 366.657, 52830.289 24/05/07,17:09:52,17,09,1, 11.9,1,1, 13.295, 10682.574, 366.361, 52829.707 24/05/07,17:09:52,18,09,1, 11.9,1,1, 13.295, 10684.003, 366.740, 52832.426 24/05/07,17:09:52,19,09,1, 11.9,1,1, 13.295, 10683.474, 366.579, 52828.756 24/05/07,17:09:53,00,09,1, 11.9,1,1, 13.293, 10683.472, 366.579, 52828.756 24/05/07,17:09:53,01,09,1, 11.9,1,1, 13.293, 10682.898, 366.453, 52829.446 24/05/07,17:09:53,02,09,1, 11.9,1,1, 13.293, 10684.091, 366.682, 52832.500 24/05/07,17:09:53,03,09,1, 11.9,1,1, 13.293, 10683.843, 366.684, 52828.989 24/05/07,17:09:53,04,09,1, 11.9,1,1, 13.293, 10682.848, 366.711, 52830.883 24/05/07,17:09:53,05,09,1, 11.9,1,1, 13.293, 10684.684, 366.966, 52832.099 24/05/07,17:09:53,06,09,1, 11.9,1,1, 13.293, 10683.471, 366.689, 52829.008 24/05/07,17:09:53,07,09,1, 11.9,1,1, 13.293, 10683.792, 366.728, 52832.632 24/05/07,17:09:53,08,09,1, 11.9,1,1, 13.293, 10684.789, 366.749, 52830.731 24/05/07,17:09:53,09,09,1, 11.9,1,1, 13.293, 10682.931, 366.475, 52829.443 24/05/07,17:09:53,10,09,1, 11.9,1,1, 13.293, 10684.217, 366.805, 52832.702 24/05/07,17:09:53,11,09,1, 11.9,1,1, 13.293, 10683.858, 366.706, 52829.000 24/05/07,17:09:53,12,09,1, 11.9,1,1, 13.293, 10682.841, 366.585, 52830.861 24/05/07,17:09:53,13,09,1, 11.9,1,1, 13.293, 10684.671, 366.988, 52832.088 24/05/07,17:09:53,14,09,1, 11.9,1,1, 13.293, 10683.485, 366.710, 52828.940 24/05/07,17:09:53,15,09,1, 11.9,1,1, 13.293, 10683.824, 366.767, 52832.518 24/05/07,17:09:53,16,09,1, 11.9,1,1, 13.293, 10684.883, 366.859, 52830.784 24/05/07,17:09:53,17,09,1, 11.9,1,1, 13.293, 10683.024, 366.466, 52829.491 24/05/07,17:09:53,18,09,1, 11.9,1,1, 13.293, 10684.198, 366.729, 52832.570 24/05/07,17:09:53,19,09,1, 11.9,1,1, 13.293, 10683.924, 366.643, 52829.058 24/05/07,17:09:54,00,10,1, 11.9,1,1, 13.294, 10683.923, 366.643, 52829.058 24/05/07,17:09:54,01,10,1, 11.9,1,1, 13.294, 10683.345, 366.511, 52829.331 24/05/07,17:09:54,02,10,1, 11.9,1,1, 13.294, 10684.308, 366.726, 52832.682 24/05/07,17:09:54,03,10,1, 11.9,1,1, 13.294, 10684.347, 366.690, 52829.355 24/05/07,17:09:54,04,10,1, 11.9,1,1, 13.294, 10682.951, 366.616, 52830.370 24/05/07,17:09:54,05,10,1, 11.9,1,1, 13.294, 10684.710, 366.974, 52832.234 24/05/07,17:09:54,06,10,1, 11.9,1,1, 13.294, 10683.761, 366.801, 52828.906 24/05/07,17:09:54,07,10,1, 11.9,1,1, 13.294, 10683.791, 366.779, 52832.255 24/05/07,17:09:54,08,10,1, 11.9,1,1, 13.294, 10685.180, 366.888, 52831.254 24/05/07,17:09:54,09,10,1, 11.9,1,1, 13.294, 10683.404, 366.593, 52829.419 24/05/07,17:09:54,10,10,1, 11.9,1,1, 13.294, 10684.311, 366.766, 52832.671 24/05/07,17:09:54,11,10,1, 11.9,1,1, 13.294, 10684.428, 366.730, 52829.248 24/05/07,17:09:54,12,10,1, 11.9,1,1, 13.294, 10682.942, 366.600, 52830.302 24/05/07,17:09:54,13,10,1, 11.9,1,1, 13.294, 10684.705, 366.934, 52832.231 24/05/07,17:09:54,14,10,1, 11.9,1,1, 13.294, 10683.795, 366.737, 52828.742 24/05/07,17:09:54,15,10,1, 11.9,1,1, 13.294, 10683.769, 366.824, 52832.220 24/05/07,17:09:54,16,10,1, 11.9,1,1, 13.294, 10685.162, 366.981, 52831.331 24/05/07,17:09:54,17,10,1, 11.9,1,1, 13.294, 10683.389, 366.543, 52829.134 24/05/07,17:09:54,18,10,1, 11.9,1,1, 13.294, 10684.389, 366.796, 52832.573 24/05/07,17:09:54,19,10,1, 11.9,1,1, 13.294, 10684.443, 366.704, 52829.436 24/05/07,17:09:55,00,10,1, 11.9,1,1, 13.291, 10684.440, 366.704, 52829.436 24/05/07,17:09:55,01,10,1, 11.9,1,1, 13.291, 10683.794, 366.700, 52829.138 24/05/07,17:09:55,02,10,1, 11.9,1,1, 13.291, 10684.496, 366.774, 52832.660 24/05/07,17:09:55,03,10,1, 11.9,1,1, 13.291, 10684.815, 366.743, 52829.664 24/05/07,17:09:55,04,10,1, 11.9,1,1, 13.291, 10683.136, 366.568, 52829.878 24/05/07,17:09:55,05,10,1, 11.9,1,1, 13.291, 10684.748, 366.961, 52832.307 24/05/07,17:09:55,06,10,1, 11.9,1,1, 13.291, 10684.091, 366.845, 52828.837 24/05/07,17:09:55,07,10,1, 11.9,1,1, 13.291, 10683.710, 366.861, 52831.695 24/05/07,17:09:55,08,10,1, 11.9,1,1, 13.291, 10685.402, 367.012, 52831.605 24/05/07,17:09:55,09,10,1, 11.9,1,1, 13.291, 10683.759, 366.614, 52829.125 24/05/07,17:09:55,10,10,1, 11.9,1,1, 13.291, 10684.477, 366.794, 52832.618 24/05/07,17:09:55,11,10,1, 11.9,1,1, 13.291, 10684.839, 366.771, 52829.786 24/05/07,17:09:55,12,10,1, 11.9,1,1, 13.291, 10683.210, 366.628, 52829.835 24/05/07,17:09:55,13,10,1, 11.9,1,1, 13.291, 10684.812, 366.935, 52832.317 24/05/07,17:09:55,14,10,1, 11.9,1,1, 13.291, 10684.153, 366.797, 52828.843 24/05/07,17:09:55,15,10,1, 11.9,1,1, 13.291, 10683.696, 366.777, 52831.791 24/05/07,17:09:55,16,10,1, 11.9,1,1, 13.291, 10685.408, 367.044, 52831.678 24/05/07,17:09:55,17,10,1, 11.9,1,1, 13.291, 10683.883, 366.726, 52829.218 24/05/07,17:09:55,18,10,1, 11.9,1,1, 13.291, 10684.508, 366.801, 52832.722 24/05/07,17:09:55,19,10,1, 11.9,1,1, 13.291, 10684.947, 366.772, 52829.808 24/05/07,17:09:56,00,10,1, 11.9,1,1, 13.291, 10684.941, 366.772, 52829.808 24/05/07,17:09:56,01,10,1, 11.9,1,1, 13.291, 10684.131, 366.750, 52829.115 24/05/07,17:09:56,02,10,1, 11.9,1,1, 13.291, 10684.662, 366.810, 52832.612 24/05/07,17:09:56,03,10,1, 11.9,1,1, 13.291, 10685.355, 366.792, 52830.143 24/05/07,17:09:56,04,10,1, 11.9,1,1, 13.291, 10683.571, 366.526, 52829.556 24/05/07,17:09:56,05,10,1, 11.9,1,1, 13.291, 10684.934, 366.907, 52832.484 24/05/07,17:09:56,06,10,1, 11.9,1,1, 13.291, 10684.388, 366.853, 52828.954 24/05/07,17:09:56,07,10,1, 11.9,1,1, 13.291, 10683.725, 366.828, 52831.314 24/05/07,17:09:56,08,10,1, 11.9,1,1, 13.291, 10685.540, 367.061, 52831.763 24/05/07,17:09:56,09,10,1, 11.9,1,1, 13.291, 10684.156, 366.703, 52829.095 24/05/07,17:09:56,10,10,1, 11.9,1,1, 13.291, 10684.656, 366.795, 52832.647 24/05/07,17:09:56,11,10,1, 11.9,1,1, 13.291, 10685.362, 366.829, 52830.076 24/05/07,17:09:56,12,10,1, 11.9,1,1, 13.291, 10683.569, 366.607, 52829.612 24/05/07,17:09:56,13,10,1, 11.9,1,1, 13.291, 10684.996, 366.905, 52832.413 24/05/07,17:09:56,14,10,1, 11.9,1,1, 13.291, 10684.447, 366.776, 52828.809 24/05/07,17:09:56,15,10,1, 11.9,1,1, 13.291, 10683.728, 366.776, 52831.274 24/05/07,17:09:56,16,10,1, 11.9,1,1, 13.291, 10685.563, 367.073, 52831.885 24/05/07,17:09:56,17,10,1, 11.9,1,1, 13.291, 10684.154, 366.736, 52829.098 24/05/07,17:09:56,18,10,1, 11.9,1,1, 13.291, 10684.704, 366.884, 52832.674 24/05/07,17:09:56,19,10,1, 11.9,1,1, 13.291, 10685.383, 366.871, 52830.166 24/05/07,17:09:57,00,10,1, 12.0,1,1, 13.292, 10685.383, 366.871, 52830.166 24/05/07,17:09:57,01,10,1, 12.0,1,1, 13.292, 10684.457, 366.809, 52829.012 24/05/07,17:09:57,02,10,1, 12.0,1,1, 13.292, 10684.784, 366.871, 52832.547 24/05/07,17:09:57,03,10,1, 12.0,1,1, 13.292, 10685.737, 366.840, 52830.458 24/05/07,17:09:57,04,10,1, 12.0,1,1, 13.292, 10683.909, 366.485, 52829.392 24/05/07,17:09:57,05,10,1, 12.0,1,1, 13.292, 10685.091, 366.845, 52832.439 24/05/07,17:09:57,06,10,1, 12.0,1,1, 13.292, 10684.761, 366.802, 52828.883 24/05/07,17:09:57,07,10,1, 12.0,1,1, 13.292, 10683.871, 366.727, 52831.156 24/05/07,17:09:57,08,10,1, 12.0,1,1, 13.292, 10685.388, 367.095, 52831.954 24/05/07,17:09:57,09,10,1, 12.0,1,1, 13.292, 10684.750, 366.864, 52829.741 24/05/07,17:09:57,10,10,1, 12.0,1,1, 13.292, 10684.553, 366.762, 52831.806 24/05/07,17:09:57,11,10,1, 12.0,1,1, 13.292, 10685.486, 367.032, 52831.104 24/05/07,17:09:57,12,10,1, 12.0,1,1, 13.292, 10684.415, 366.628, 52829.816 24/05/07,17:09:57,13,10,1, 12.0,1,1, 13.292, 10684.792, 366.794, 52831.913 24/05/07,17:09:57,14,10,1, 12.0,1,1, 13.292, 10685.100, 366.930, 52830.056 24/05/07,17:09:57,15,10,1, 12.0,1,1, 13.292, 10684.070, 366.692, 52830.551 24/05/07,17:09:57,16,10,1, 12.0,1,1, 13.292, 10685.251, 367.011, 52831.760 24/05/07,17:09:57,17,10,1, 12.0,1,1, 13.292, 10684.855, 366.880, 52829.716 24/05/07,17:09:57,18,10,1, 12.0,1,1, 13.292, 10684.530, 366.745, 52831.598 24/05/07,17:09:57,19,10,1, 12.0,1,1, 13.292, 10685.517, 367.012, 52831.128 24/05/07,17:09:58,00,10,1, 11.9,1,1, 13.292, 10685.517, 367.012, 52831.128 24/05/07,17:09:58,01,10,1, 11.9,1,1, 13.292, 10685.080, 366.885, 52829.648 24/05/07,17:09:58,02,10,1, 11.9,1,1, 13.292, 10684.679, 366.721, 52831.457 24/05/07,17:09:58,03,10,1, 11.9,1,1, 13.292, 10685.736, 367.071, 52831.327 24/05/07,17:09:58,04,10,1, 11.9,1,1, 13.292, 10684.662, 366.623, 52829.775 24/05/07,17:09:58,05,10,1, 11.9,1,1, 13.292, 10684.948, 366.730, 52831.757 24/05/07,17:09:58,06,10,1, 11.9,1,1, 13.292, 10685.398, 366.842, 52830.001 24/05/07,17:09:58,07,10,1, 11.9,1,1, 13.292, 10684.271, 366.585, 52830.221 24/05/07,17:09:58,08,10,1, 11.9,1,1, 13.292, 10685.351, 367.005, 52831.840 24/05/07,17:09:58,09,10,1, 11.9,1,1, 13.292, 10685.092, 366.859, 52829.632 24/05/07,17:09:58,10,10,1, 11.9,1,1, 13.292, 10684.676, 366.669, 52831.405 24/05/07,17:09:58,11,10,1, 11.9,1,1, 13.292, 10685.768, 367.057, 52831.241 24/05/07,17:09:58,12,10,1, 11.9,1,1, 13.292, 10684.604, 366.626, 52829.677 24/05/07,17:09:58,13,10,1, 11.9,1,1, 13.292, 10684.963, 366.735, 52831.759 24/05/07,17:09:58,14,10,1, 11.9,1,1, 13.292, 10685.414, 366.935, 52830.105 24/05/07,17:09:58,15,10,1, 11.9,1,1, 13.292, 10684.270, 366.562, 52830.241 24/05/07,17:09:58,16,10,1, 11.9,1,1, 13.292, 10685.412, 366.982, 52831.795 24/05/07,17:09:58,17,10,1, 11.9,1,1, 13.292, 10685.096, 366.861, 52829.725 24/05/07,17:09:58,18,10,1, 11.9,1,1, 13.292, 10684.669, 366.690, 52831.512 24/05/07,17:09:58,19,10,1, 11.9,1,1, 13.292, 10685.750, 367.062, 52831.338 24/05/07,17:09:59,00,10,1, 11.9,1,1, 13.296, 10685.750, 367.062, 52831.338 24/05/07,17:09:59,01,10,1, 11.9,1,1, 13.296, 10685.330, 366.827, 52829.719 24/05/07,17:09:59,02,10,1, 11.9,1,1, 13.296, 10684.852, 366.741, 52831.446 24/05/07,17:09:59,03,10,1, 11.9,1,1, 13.296, 10685.957, 366.994, 52831.405 24/05/07,17:09:59,04,10,1, 11.9,1,1, 13.296, 10684.908, 366.581, 52829.538 24/05/07,17:09:59,05,10,1, 11.9,1,1, 13.296, 10685.174, 366.682, 52831.771 24/05/07,17:09:59,06,10,1, 11.9,1,1, 13.296, 10685.661, 366.887, 52830.144 24/05/07,17:09:59,07,10,1, 11.9,1,1, 13.296, 10684.501, 366.519, 52830.038 24/05/07,17:09:59,08,10,1, 11.9,1,1, 13.296, 10685.528, 366.950, 52831.814 24/05/07,17:09:59,09,10,1, 11.9,1,1, 13.296, 10685.291, 366.777, 52829.564 24/05/07,17:09:59,10,10,1, 11.9,1,1, 13.296, 10684.858, 366.667, 52831.361 24/05/07,17:09:59,11,10,1, 11.9,1,1, 13.296, 10685.978, 367.005, 52831.259 24/05/07,17:09:59,12,10,1, 11.9,1,1, 13.296, 10684.988, 366.585, 52829.639 24/05/07,17:09:59,13,10,1, 11.9,1,1, 13.296, 10685.158, 366.742, 52831.797 24/05/07,17:09:59,14,10,1, 11.9,1,1, 13.296, 10685.698, 366.870, 52830.139 24/05/07,17:09:59,15,10,1, 11.9,1,1, 13.296, 10684.529, 366.526, 52830.121 24/05/07,17:09:59,16,10,1, 11.9,1,1, 13.296, 10685.516, 366.907, 52831.744 24/05/07,17:09:59,17,10,1, 11.9,1,1, 13.296, 10685.413, 366.829, 52829.589 24/05/07,17:09:59,18,10,1, 11.9,1,1, 13.296, 10684.880, 366.674, 52831.325 24/05/07,17:09:59,19,10,1, 11.9,1,1, 13.296, 10685.983, 367.039, 52831.368 24/05/07,17:10:00,00,10,1, 11.9,1,1, 13.293, 10685.976, 367.039, 52831.368 24/05/07,17:10:00,01,10,1, 11.9,1,1, 13.293, 10685.574, 366.846, 52829.851 24/05/07,17:10:00,02,10,1, 11.9,1,1, 13.293, 10684.974, 366.618, 52831.159 24/05/07,17:10:00,03,10,1, 11.9,1,1, 13.293, 10686.115, 366.985, 52831.468 24/05/07,17:10:00,04,10,1, 11.9,1,1, 13.293, 10685.266, 366.610, 52829.754 24/05/07,17:10:00,05,10,1, 11.9,1,1, 13.293, 10685.280, 366.617, 52831.590 24/05/07,17:10:00,06,10,1, 11.9,1,1, 13.293, 10685.933, 366.877, 52830.389 24/05/07,17:10:00,07,10,1, 11.9,1,1, 13.293, 10684.694, 366.397, 52829.686 24/05/07,17:10:00,08,10,1, 11.9,1,1, 13.293, 10685.801, 366.885, 52832.012 24/05/07,17:10:00,09,10,1, 11.9,1,1, 13.293, 10685.338, 366.757, 52828.929 24/05/07,17:10:00,10,10,1, 11.9,1,1, 13.293, 10685.129, 366.746, 52831.761 24/05/07,17:10:00,11,10,1, 11.9,1,1, 13.293, 10686.477, 366.863, 52831.028 24/05/07,17:10:00,12,10,1, 11.9,1,1, 13.293, 10684.862, 366.469, 52829.055 24/05/07,17:10:00,13,10,1, 11.9,1,1, 13.293, 10685.670, 366.705, 52832.354 24/05/07,17:10:00,14,10,1, 11.9,1,1, 13.293, 10685.806, 366.665, 52829.175 24/05/07,17:10:00,15,10,1, 11.9,1,1, 13.293, 10684.379, 366.544, 52830.022 24/05/07,17:10:00,16,10,1, 11.9,1,1, 13.293, 10686.082, 366.921, 52832.012 24/05/07,17:10:00,17,10,1, 11.9,1,1, 13.293, 10685.286, 366.725, 52828.843 24/05/07,17:10:00,18,10,1, 11.9,1,1, 13.293, 10685.142, 366.685, 52831.786 24/05/07,17:10:00,19,10,1, 11.9,1,1, 13.293, 10686.548, 366.848, 52831.037 24/05/07,17:10:01,00,09,1, 11.9,1,1, 13.289, 10686.543, 366.848, 52831.037 24/05/07,17:10:01,01,09,1, 11.9,1,1, 13.289, 10685.441, 366.677, 52828.846 24/05/07,17:10:01,02,09,1, 11.9,1,1, 13.289, 10685.265, 366.652, 52831.791 24/05/07,17:10:01,03,09,1, 11.9,1,1, 13.289, 10686.712, 366.829, 52831.157 24/05/07,17:10:01,04,09,1, 11.9,1,1, 13.289, 10685.086, 366.448, 52829.134 24/05/07,17:10:01,05,09,1, 11.9,1,1, 13.289, 10685.906, 366.654, 52832.257 24/05/07,17:10:01,06,09,1, 11.9,1,1, 13.289, 10686.055, 366.648, 52829.325 24/05/07,17:10:01,07,09,1, 11.9,1,1, 13.289, 10684.630, 366.437, 52829.925 24/05/07,17:10:01,08,09,1, 11.9,1,1, 13.289, 10686.210, 366.829, 52831.948 24/05/07,17:10:01,09,09,1, 11.9,1,1, 13.289, 10685.465, 366.664, 52828.901 24/05/07,17:10:01,10,09,1, 11.9,1,1, 13.289, 10685.319, 366.661, 52831.780 24/05/07,17:10:01,11,09,1, 11.9,1,1, 13.289, 10686.763, 366.817, 52831.075 24/05/07,17:10:01,12,09,1, 11.9,1,1, 13.289, 10685.105, 366.451, 52829.116 24/05/07,17:10:01,13,09,1, 11.9,1,1, 13.289, 10685.903, 366.602, 52832.207 24/05/07,17:10:01,14,09,1, 11.9,1,1, 13.289, 10686.047, 366.546, 52829.110 24/05/07,17:10:01,15,09,1, 11.9,1,1, 13.289, 10684.652, 366.459, 52830.054 24/05/07,17:10:01,16,09,1, 11.9,1,1, 13.289, 10686.255, 366.853, 52831.958 24/05/07,17:10:01,17,09,1, 11.9,1,1, 13.289, 10685.549, 366.682, 52828.829 24/05/07,17:10:01,18,09,1, 11.9,1,1, 13.289, 10685.404, 366.675, 52831.929 24/05/07,17:10:01,19,09,1, 11.9,1,1, 13.289, 10686.760, 366.813, 52831.078 24/05/07,17:10:02,00,09,1, 11.9,1,1, 13.290, 10686.752, 366.813, 52831.078 24/05/07,17:10:02,01,09,1, 11.9,1,1, 13.290, 10685.669, 366.647, 52828.809 24/05/07,17:10:02,02,09,1, 11.9,1,1, 13.290, 10685.555, 366.656, 52831.803 24/05/07,17:10:02,03,09,1, 11.9,1,1, 13.290, 10686.990, 366.764, 52830.879 24/05/07,17:10:02,04,09,1, 11.9,1,1, 13.290, 10685.275, 366.357, 52829.080 24/05/07,17:10:02,05,09,1, 11.9,1,1, 13.290, 10686.124, 366.582, 52832.288 24/05/07,17:10:02,06,09,1, 11.9,1,1, 13.290, 10686.209, 366.602, 52829.177 24/05/07,17:10:02,07,09,1, 11.9,1,1, 13.290, 10684.818, 366.472, 52829.970 24/05/07,17:10:02,08,09,1, 11.9,1,1, 13.290, 10686.530, 366.829, 52831.965 24/05/07,17:10:02,09,09,1, 11.9,1,1, 13.290, 10685.696, 366.591, 52828.791 24/05/07,17:10:02,10,09,1, 11.9,1,1, 13.290, 10685.567, 366.564, 52831.755 24/05/07,17:10:02,11,09,1, 11.9,1,1, 13.290, 10687.026, 366.761, 52831.041 24/05/07,17:10:02,12,09,1, 11.9,1,1, 13.290, 10685.324, 366.360, 52829.082 24/05/07,17:10:02,13,09,1, 11.9,1,1, 13.290, 10686.138, 366.582, 52832.258 24/05/07,17:10:02,14,09,1, 11.9,1,1, 13.290, 10686.233, 366.556, 52829.255 24/05/07,17:10:02,15,09,1, 11.9,1,1, 13.290, 10684.834, 366.384, 52829.993 24/05/07,17:10:02,16,09,1, 11.9,1,1, 13.290, 10686.491, 366.750, 52831.902 24/05/07,17:10:02,17,09,1, 11.9,1,1, 13.290, 10685.743, 366.572, 52828.745 24/05/07,17:10:02,18,09,1, 11.9,1,1, 13.290, 10685.626, 366.622, 52831.805 24/05/07,17:10:02,19,09,1, 11.9,1,1, 13.290, 10687.078, 366.812, 52831.075 24/05/07,17:10:03,00,09,1, 11.9,1,1, 13.293, 10687.077, 366.812, 52831.075 24/05/07,17:10:03,01,09,1, 11.9,1,1, 13.293, 10685.916, 366.517, 52828.740 24/05/07,17:10:03,02,09,1, 11.9,1,1, 13.293, 10685.849, 366.499, 52831.688 24/05/07,17:10:03,03,09,1, 11.9,1,1, 13.293, 10687.168, 366.646, 52830.826 24/05/07,17:10:03,04,09,1, 11.9,1,1, 13.293, 10685.493, 366.295, 52829.066 24/05/07,17:10:03,05,09,1, 11.9,1,1, 13.293, 10686.268, 366.493, 52832.165 24/05/07,17:10:03,06,09,1, 11.9,1,1, 13.293, 10686.347, 366.450, 52829.023 24/05/07,17:10:03,07,09,1, 11.9,1,1, 13.293, 10685.062, 366.260, 52829.953 24/05/07,17:10:03,08,09,1, 11.9,1,1, 13.293, 10686.786, 366.801, 52831.846 24/05/07,17:10:03,09,09,1, 11.9,1,1, 13.293, 10685.953, 366.584, 52828.836 24/05/07,17:10:03,10,09,1, 11.9,1,1, 13.293, 10685.857, 366.546, 52831.770 24/05/07,17:10:03,11,09,1, 11.9,1,1, 13.293, 10687.192, 366.627, 52830.878 24/05/07,17:10:03,12,09,1, 11.9,1,1, 13.293, 10685.497, 366.191, 52829.049 24/05/07,17:10:03,13,09,1, 11.9,1,1, 13.293, 10686.298, 366.441, 52831.986 24/05/07,17:10:03,14,09,1, 11.9,1,1, 13.293, 10686.388, 366.508, 52829.015 24/05/07,17:10:03,15,09,1, 11.9,1,1, 13.293, 10685.086, 366.346, 52830.018 24/05/07,17:10:03,16,09,1, 11.9,1,1, 13.293, 10686.757, 366.748, 52831.745 24/05/07,17:10:03,17,09,1, 11.9,1,1, 13.293, 10686.000, 366.539, 52828.763 24/05/07,17:10:03,18,09,1, 11.9,1,1, 13.293, 10685.910, 366.463, 52831.695 24/05/07,17:10:03,19,09,1, 11.9,1,1, 13.293, 10687.188, 366.617, 52830.805 24/05/07,17:10:04,00,09,1, 11.9,1,1, 13.291, 10687.186, 366.617, 52830.805 24/05/07,17:10:04,01,09,1, 11.9,1,1, 13.291, 10686.172, 366.565, 52829.270 24/05/07,17:10:04,02,09,1, 11.9,1,1, 13.291, 10686.406, 366.389, 52831.874 24/05/07,17:10:04,03,09,1, 11.9,1,1, 13.291, 10687.030, 366.481, 52830.185 24/05/07,17:10:04,04,09,1, 11.9,1,1, 13.291, 10685.858, 366.218, 52829.595 24/05/07,17:10:04,05,09,1, 11.9,1,1, 13.291, 10686.540, 366.321, 52831.475 24/05/07,17:10:04,06,09,1, 11.9,1,1, 13.291, 10686.309, 366.447, 52829.005 24/05/07,17:10:04,07,09,1, 11.9,1,1, 13.291, 10685.641, 366.342, 52830.527 24/05/07,17:10:04,08,09,1, 11.9,1,1, 13.291, 10686.827, 366.566, 52831.238 24/05/07,17:10:04,09,09,1, 11.9,1,1, 13.291, 10686.105, 366.462, 52829.239 24/05/07,17:10:04,10,09,1, 11.9,1,1, 13.291, 10686.413, 366.370, 52831.685 24/05/07,17:10:04,11,09,1, 11.9,1,1, 13.291, 10687.117, 366.499, 52830.166 24/05/07,17:10:04,12,09,1, 11.9,1,1, 13.291, 10685.893, 366.256, 52829.479 24/05/07,17:10:04,13,09,1, 11.9,1,1, 13.291, 10686.567, 366.369, 52831.495 24/05/07,17:10:04,14,09,1, 11.9,1,1, 13.291, 10686.311, 366.418, 52828.882 24/05/07,17:10:04,15,09,1, 11.9,1,1, 13.291, 10685.705, 366.317, 52830.463 24/05/07,17:10:04,16,09,1, 11.9,1,1, 13.291, 10686.894, 366.557, 52831.193 24/05/07,17:10:04,17,09,1, 11.9,1,1, 13.291, 10686.168, 366.540, 52829.270 24/05/07,17:10:04,18,09,1, 11.9,1,1, 13.291, 10686.458, 366.417, 52831.751 24/05/07,17:10:04,19,09,1, 11.9,1,1, 13.291, 10687.145, 366.520, 52830.159 24/05/07,17:10:05,00,09,1, 12.0,1,1, 13.290, 10687.144, 366.520, 52830.159 24/05/07,17:10:05,01,09,1, 12.0,1,1, 13.290, 10686.362, 366.347, 52829.242 24/05/07,17:10:05,02,09,1, 12.0,1,1, 13.290, 10686.670, 366.289, 52831.757 24/05/07,17:10:05,03,09,1, 12.0,1,1, 13.290, 10687.183, 366.375, 52830.008 24/05/07,17:10:05,04,09,1, 12.0,1,1, 13.290, 10685.987, 366.133, 52829.559 24/05/07,17:10:05,05,09,1, 12.0,1,1, 13.290, 10686.789, 366.265, 52831.327 24/05/07,17:10:05,06,09,1, 12.0,1,1, 13.290, 10686.408, 366.277, 52828.790 24/05/07,17:10:05,07,09,1, 12.0,1,1, 13.290, 10685.952, 366.275, 52830.544 24/05/07,17:10:05,08,09,1, 12.0,1,1, 13.290, 10687.224, 366.547, 52831.029 24/05/07,17:10:05,09,09,1, 12.0,1,1, 13.290, 10686.368, 366.362, 52829.232 24/05/07,17:10:05,10,09,1, 12.0,1,1, 13.290, 10686.653, 366.253, 52831.795 24/05/07,17:10:05,11,09,1, 12.0,1,1, 13.290, 10687.204, 366.272, 52829.915 24/05/07,17:10:05,12,09,1, 12.0,1,1, 13.290, 10685.994, 366.102, 52829.480 24/05/07,17:10:05,13,09,1, 12.0,1,1, 13.290, 10686.852, 366.224, 52831.299 24/05/07,17:10:05,14,09,1, 12.0,1,1, 13.290, 10686.464, 366.350, 52828.871 24/05/07,17:10:05,15,09,1, 12.0,1,1, 13.290, 10685.978, 366.292, 52830.728 24/05/07,17:10:05,16,09,1, 12.0,1,1, 13.290, 10687.216, 366.486, 52830.996 24/05/07,17:10:05,17,09,1, 12.0,1,1, 13.290, 10686.451, 366.330, 52829.217 24/05/07,17:10:05,18,09,1, 12.0,1,1, 13.290, 10686.796, 366.277, 52831.716 24/05/07,17:10:05,19,09,1, 12.0,1,1, 13.290, 10687.100, 366.284, 52829.173 24/05/07,17:10:06,00,09,1, 11.9,1,1, 13.289, 10687.094, 366.284, 52829.173 24/05/07,17:10:06,01,09,1, 11.9,1,1, 13.289, 10686.549, 366.282, 52829.211 24/05/07,17:10:06,02,09,1, 11.9,1,1, 13.289, 10687.025, 366.156, 52831.652 24/05/07,17:10:06,03,09,1, 11.9,1,1, 13.289, 10687.308, 366.209, 52829.614 24/05/07,17:10:06,04,09,1, 11.9,1,1, 13.289, 10686.147, 366.046, 52829.487 24/05/07,17:10:06,05,09,1, 11.9,1,1, 13.289, 10687.047, 366.199, 52831.165 24/05/07,17:10:06,06,09,1, 11.9,1,1, 13.289, 10686.650, 366.306, 52828.813 24/05/07,17:10:06,07,09,1, 11.9,1,1, 13.289, 10686.339, 366.223, 52830.786 24/05/07,17:10:06,08,09,1, 11.9,1,1, 13.289, 10687.487, 366.420, 52830.842 24/05/07,17:10:06,09,09,1, 11.9,1,1, 13.289, 10686.569, 366.196, 52829.146 24/05/07,17:10:06,10,09,1, 11.9,1,1, 13.289, 10687.023, 366.124, 52831.620 24/05/07,17:10:06,11,09,1, 11.9,1,1, 13.289, 10687.361, 366.206, 52829.554 24/05/07,17:10:06,12,09,1, 11.9,1,1, 13.289, 10686.175, 366.034, 52829.579 24/05/07,17:10:06,13,09,1, 11.9,1,1, 13.289, 10687.098, 366.201, 52831.242 24/05/07,17:10:06,14,09,1, 11.9,1,1, 13.289, 10686.685, 366.325, 52828.839 24/05/07,17:10:06,15,09,1, 11.9,1,1, 13.289, 10686.359, 366.104, 52830.772 24/05/07,17:10:06,16,09,1, 11.9,1,1, 13.289, 10687.514, 366.315, 52830.787 24/05/07,17:10:06,17,09,1, 11.9,1,1, 13.289, 10686.663, 366.205, 52829.246 24/05/07,17:10:06,18,09,1, 11.9,1,1, 13.289, 10687.092, 366.157, 52831.629 24/05/07,17:10:06,19,09,1, 11.9,1,1, 13.289, 10687.393, 366.292, 52829.464 24/05/07,17:10:07,00,09,1, 11.9,1,1, 13.289, 10687.386, 366.292, 52829.464 24/05/07,17:10:07,01,09,1, 11.9,1,1, 13.289, 10686.771, 366.026, 52829.213 24/05/07,17:10:07,02,09,1, 11.9,1,1, 13.289, 10687.278, 365.967, 52831.480 24/05/07,17:10:07,03,09,1, 11.9,1,1, 13.289, 10687.378, 366.091, 52829.230 24/05/07,17:10:07,04,09,1, 11.9,1,1, 13.289, 10686.294, 365.931, 52829.715 24/05/07,17:10:07,05,09,1, 11.9,1,1, 13.289, 10687.306, 366.151, 52830.995 24/05/07,17:10:07,06,09,1, 11.9,1,1, 13.289, 10686.846, 366.178, 52828.785 24/05/07,17:10:07,07,09,1, 11.9,1,1, 13.289, 10686.697, 366.117, 52830.987 24/05/07,17:10:07,08,09,1, 11.9,1,1, 13.289, 10687.874, 366.252, 52830.583 24/05/07,17:10:07,09,09,1, 11.9,1,1, 13.289, 10686.741, 366.031, 52829.260 24/05/07,17:10:07,10,09,1, 11.9,1,1, 13.289, 10687.340, 366.044, 52831.699 24/05/07,17:10:07,11,09,1, 11.9,1,1, 13.289, 10687.411, 366.144, 52829.261 24/05/07,17:10:07,12,09,1, 11.9,1,1, 13.289, 10686.351, 365.897, 52829.699 24/05/07,17:10:07,13,09,1, 11.9,1,1, 13.289, 10687.303, 366.139, 52830.986 24/05/07,17:10:07,14,09,1, 11.9,1,1, 13.289, 10686.854, 366.160, 52828.775 24/05/07,17:10:07,15,09,1, 11.9,1,1, 13.289, 10686.699, 366.025, 52831.053 24/05/07,17:10:07,16,09,1, 11.9,1,1, 13.289, 10687.825, 366.308, 52830.596 24/05/07,17:10:07,17,09,1, 11.9,1,1, 13.289, 10686.851, 366.057, 52829.342 24/05/07,17:10:07,18,09,1, 11.9,1,1, 13.289, 10687.291, 366.019, 52831.526 24/05/07,17:10:07,19,09,1, 11.9,1,1, 13.289, 10687.410, 366.004, 52829.186 24/05/07,17:10:08,00,09,1, 11.9,1,1, 13.288, 10687.402, 366.004, 52829.186 24/05/07,17:10:08,01,09,1, 11.9,1,1, 13.288, 10686.961, 365.901, 52829.307 24/05/07,17:10:08,02,09,1, 11.9,1,1, 13.288, 10687.509, 365.911, 52831.368 24/05/07,17:10:08,03,09,1, 11.9,1,1, 13.288, 10687.469, 365.975, 52828.945 24/05/07,17:10:08,04,09,1, 11.9,1,1, 13.288, 10686.524, 365.820, 52829.713 24/05/07,17:10:08,05,09,1, 11.9,1,1, 13.288, 10687.616, 366.057, 52830.811 24/05/07,17:10:08,06,09,1, 11.9,1,1, 13.288, 10687.052, 366.014, 52828.779 24/05/07,17:10:08,07,09,1, 11.9,1,1, 13.288, 10687.124, 365.967, 52831.295 24/05/07,17:10:08,08,09,1, 11.9,1,1, 13.288, 10688.088, 366.168, 52830.389 24/05/07,17:10:08,09,09,1, 11.9,1,1, 13.288, 10686.950, 365.852, 52829.286 24/05/07,17:10:08,10,09,1, 11.9,1,1, 13.288, 10687.516, 365.801, 52831.341 24/05/07,17:10:08,11,09,1, 11.9,1,1, 13.288, 10687.449, 365.893, 52828.828 24/05/07,17:10:08,12,09,1, 11.9,1,1, 13.288, 10686.580, 365.823, 52829.854 24/05/07,17:10:08,13,09,1, 11.9,1,1, 13.288, 10687.626, 366.083, 52830.928 24/05/07,17:10:08,14,09,1, 11.9,1,1, 13.288, 10687.088, 366.134, 52828.755 24/05/07,17:10:08,15,09,1, 11.9,1,1, 13.288, 10687.185, 365.939, 52831.298 24/05/07,17:10:08,16,09,1, 11.9,1,1, 13.288, 10688.070, 366.054, 52830.228 24/05/07,17:10:08,17,09,1, 11.9,1,1, 13.288, 10686.940, 365.826, 52829.131 24/05/07,17:10:08,18,09,1, 11.9,1,1, 13.288, 10687.569, 365.783, 52831.288 24/05/07,17:10:08,19,09,1, 11.9,1,1, 13.288, 10687.458, 365.972, 52828.993 24/05/07,17:10:09,00,09,1, 12.0,1,1, 13.287, 10687.453, 365.972, 52828.993 24/05/07,17:10:09,01,09,1, 12.0,1,1, 13.287, 10687.537, 365.737, 52829.635 24/05/07,17:10:09,02,09,1, 12.0,1,1, 13.287, 10687.311, 365.636, 52830.346 24/05/07,17:10:09,03,09,1, 12.0,1,1, 13.287, 10687.598, 365.932, 52829.560 24/05/07,17:10:09,04,09,1, 12.0,1,1, 13.287, 10687.061, 365.619, 52829.701 24/05/07,17:10:09,05,09,1, 12.0,1,1, 13.287, 10687.504, 365.990, 52830.579 24/05/07,17:10:09,06,09,1, 12.0,1,1, 13.287, 10687.705, 366.079, 52829.758 24/05/07,17:10:09,07,09,1, 12.0,1,1, 13.287, 10687.367, 365.702, 52830.416 24/05/07,17:10:09,08,09,1, 12.0,1,1, 13.287, 10687.985, 365.990, 52830.282 24/05/07,17:10:09,09,09,1, 12.0,1,1, 13.287, 10687.537, 365.678, 52829.545 24/05/07,17:10:09,10,09,1, 12.0,1,1, 13.287, 10687.290, 365.568, 52830.319 24/05/07,17:10:09,11,09,1, 12.0,1,1, 13.287, 10687.606, 365.984, 52829.588 24/05/07,17:10:09,12,09,1, 12.0,1,1, 13.287, 10687.086, 365.662, 52829.689 24/05/07,17:10:09,13,09,1, 12.0,1,1, 13.287, 10687.502, 365.907, 52830.443 24/05/07,17:10:09,14,09,1, 12.0,1,1, 13.287, 10687.728, 366.058, 52829.651 24/05/07,17:10:09,15,09,1, 12.0,1,1, 13.287, 10687.420, 365.657, 52830.420 24/05/07,17:10:09,16,09,1, 12.0,1,1, 13.287, 10687.979, 365.998, 52830.320 24/05/07,17:10:09,17,09,1, 12.0,1,1, 13.287, 10687.526, 365.692, 52829.515 24/05/07,17:10:09,18,09,1, 12.0,1,1, 13.287, 10687.320, 365.651, 52830.268 24/05/07,17:10:09,19,09,1, 12.0,1,1, 13.287, 10687.664, 365.972, 52829.498 24/05/07,17:10:10,00,09,1, 11.8,1,1, 13.289, 10687.661, 365.972, 52829.498 24/05/07,17:10:10,01,09,1, 11.8,1,1, 13.289, 10687.599, 365.558, 52829.451 24/05/07,17:10:10,02,09,1, 11.8,1,1, 13.289, 10687.404, 365.574, 52830.087 24/05/07,17:10:10,03,09,1, 11.8,1,1, 13.289, 10687.715, 365.965, 52829.589 24/05/07,17:10:10,04,09,1, 11.8,1,1, 13.289, 10687.260, 365.593, 52829.832 24/05/07,17:10:10,05,09,1, 11.8,1,1, 13.289, 10687.782, 365.969, 52830.582 24/05/07,17:10:10,06,09,1, 11.8,1,1, 13.289, 10687.959, 365.863, 52829.818 24/05/07,17:10:10,07,09,1, 11.8,1,1, 13.289, 10687.633, 365.502, 52830.478 24/05/07,17:10:10,08,09,1, 11.8,1,1, 13.289, 10688.100, 365.897, 52830.248 24/05/07,17:10:10,09,09,1, 11.8,1,1, 13.289, 10687.592, 365.573, 52829.570 24/05/07,17:10:10,10,09,1, 11.8,1,1, 13.289, 10687.440, 365.603, 52830.297 24/05/07,17:10:10,11,09,1, 11.8,1,1, 13.289, 10687.730, 365.924, 52829.461 24/05/07,17:10:10,12,09,1, 11.8,1,1, 13.289, 10687.256, 365.556, 52829.804 24/05/07,17:10:10,13,09,1, 11.8,1,1, 13.289, 10687.798, 365.864, 52830.464 24/05/07,17:10:10,14,09,1, 11.8,1,1, 13.289, 10687.929, 365.846, 52829.675 24/05/07,17:10:10,15,09,1, 11.8,1,1, 13.289, 10687.651, 365.549, 52830.471 24/05/07,17:10:10,16,09,1, 11.8,1,1, 13.289, 10688.130, 365.905, 52830.168 24/05/07,17:10:10,17,09,1, 11.8,1,1, 13.289, 10687.567, 365.500, 52829.450 24/05/07,17:10:10,18,09,1, 11.8,1,1, 13.289, 10687.446, 365.545, 52830.203 24/05/07,17:10:10,19,09,1, 11.8,1,1, 13.289, 10687.741, 365.835, 52829.445 24/05/07,17:10:11,00,10,1, 11.9,1,1, 13.289, 10687.736, 365.835, 52829.445 24/05/07,17:10:11,01,10,1, 11.9,1,1, 13.289, 10687.662, 365.484, 52829.320 24/05/07,17:10:11,02,10,1, 11.9,1,1, 13.289, 10687.635, 365.553, 52830.123 24/05/07,17:10:11,03,10,1, 11.9,1,1, 13.289, 10687.987, 365.847, 52829.542 24/05/07,17:10:11,04,10,1, 11.9,1,1, 13.289, 10687.501, 365.457, 52830.031 24/05/07,17:10:11,05,10,1, 11.9,1,1, 13.289, 10688.134, 365.858, 52830.455 24/05/07,17:10:11,06,10,1, 11.9,1,1, 13.289, 10688.142, 365.736, 52829.620 24/05/07,17:10:11,07,10,1, 11.9,1,1, 13.289, 10687.815, 365.392, 52830.382 24/05/07,17:10:11,08,10,1, 11.9,1,1, 13.289, 10688.226, 365.753, 52829.904 24/05/07,17:10:11,09,10,1, 11.9,1,1, 13.289, 10687.607, 365.420, 52829.383 24/05/07,17:10:11,10,10,1, 11.9,1,1, 13.289, 10687.605, 365.514, 52830.197 24/05/07,17:10:11,11,10,1, 11.9,1,1, 13.289, 10687.909, 365.729, 52829.452 24/05/07,17:10:11,12,10,1, 11.9,1,1, 13.289, 10687.559, 365.505, 52829.981 24/05/07,17:10:11,13,10,1, 11.9,1,1, 13.289, 10688.160, 365.847, 52830.485 24/05/07,17:10:11,14,10,1, 11.9,1,1, 13.289, 10688.204, 365.690, 52829.632 24/05/07,17:10:11,15,10,1, 11.9,1,1, 13.289, 10687.881, 365.421, 52830.350 24/05/07,17:10:11,16,10,1, 11.9,1,1, 13.289, 10688.238, 365.707, 52829.786 24/05/07,17:10:11,17,10,1, 11.9,1,1, 13.289, 10687.619, 365.352, 52829.288 24/05/07,17:10:11,18,10,1, 11.9,1,1, 13.289, 10687.654, 365.498, 52830.107 24/05/07,17:10:11,19,10,1, 11.9,1,1, 13.289, 10687.968, 365.855, 52829.500 24/05/07,17:10:12,00,10,1, 11.9,1,1, 13.289, 10687.962, 365.855, 52829.500 24/05/07,17:10:12,01,10,1, 11.9,1,1, 13.289, 10687.667, 365.271, 52829.356 24/05/07,17:10:12,02,10,1, 11.9,1,1, 13.289, 10687.847, 365.456, 52830.085 24/05/07,17:10:12,03,10,1, 11.9,1,1, 13.289, 10688.189, 365.700, 52829.412 24/05/07,17:10:12,04,10,1, 11.9,1,1, 13.289, 10687.893, 365.322, 52830.072 24/05/07,17:10:12,05,10,1, 11.9,1,1, 13.289, 10688.476, 365.737, 52830.381 24/05/07,17:10:12,06,10,1, 11.9,1,1, 13.289, 10688.331, 365.511, 52829.665 24/05/07,17:10:12,07,10,1, 11.9,1,1, 13.289, 10687.985, 365.302, 52830.266 24/05/07,17:10:12,08,10,1, 11.9,1,1, 13.289, 10688.286, 365.578, 52829.552 24/05/07,17:10:12,09,10,1, 11.9,1,1, 13.289, 10687.727, 365.249, 52829.333 24/05/07,17:10:12,10,10,1, 11.9,1,1, 13.289, 10687.891, 365.510, 52830.151 24/05/07,17:10:12,11,10,1, 11.9,1,1, 13.289, 10688.241, 365.724, 52829.515 24/05/07,17:10:12,12,10,1, 11.9,1,1, 13.289, 10687.918, 365.409, 52830.119 24/05/07,17:10:12,13,10,1, 11.9,1,1, 13.289, 10688.540, 365.706, 52830.315 24/05/07,17:10:12,14,10,1, 11.9,1,1, 13.289, 10688.348, 365.465, 52829.575 24/05/07,17:10:12,15,10,1, 11.9,1,1, 13.289, 10687.999, 365.218, 52830.232 24/05/07,17:10:12,16,10,1, 11.9,1,1, 13.289, 10688.347, 365.599, 52829.665 24/05/07,17:10:12,17,10,1, 11.9,1,1, 13.289, 10687.758, 365.229, 52829.417 24/05/07,17:10:12,18,10,1, 11.9,1,1, 13.289, 10687.934, 365.531, 52830.243 24/05/07,17:10:12,19,10,1, 11.9,1,1, 13.289, 10688.276, 365.794, 52829.545 24/05/07,17:10:13,00,10,1, 11.9,1,1, 13.287, 10688.270, 365.794, 52829.545 24/05/07,17:10:13,01,10,1, 11.9,1,1, 13.287, 10687.818, 365.135, 52829.477 24/05/07,17:10:13,02,10,1, 11.9,1,1, 13.287, 10688.232, 365.406, 52830.242 24/05/07,17:10:13,03,10,1, 11.9,1,1, 13.287, 10688.477, 365.654, 52829.584 24/05/07,17:10:13,04,10,1, 11.9,1,1, 13.287, 10688.226, 365.303, 52830.262 24/05/07,17:10:13,05,10,1, 11.9,1,1, 13.287, 10688.762, 365.541, 52830.205 24/05/07,17:10:13,06,10,1, 11.9,1,1, 13.287, 10688.410, 365.223, 52829.483 24/05/07,17:10:13,07,10,1, 11.9,1,1, 13.287, 10688.154, 365.156, 52830.104 24/05/07,17:10:13,08,10,1, 11.9,1,1, 13.287, 10688.443, 365.446, 52829.361 24/05/07,17:10:13,09,10,1, 11.9,1,1, 13.287, 10687.871, 365.189, 52829.403 24/05/07,17:10:13,10,10,1, 11.9,1,1, 13.287, 10688.310, 365.522, 52830.143 24/05/07,17:10:13,11,10,1, 11.9,1,1, 13.287, 10688.528, 365.562, 52829.559 24/05/07,17:10:13,12,10,1, 11.9,1,1, 13.287, 10688.247, 365.193, 52830.363 24/05/07,17:10:13,13,10,1, 11.9,1,1, 13.287, 10688.750, 365.519, 52830.227 24/05/07,17:10:13,14,10,1, 11.9,1,1, 13.287, 10688.435, 365.224, 52829.510 24/05/07,17:10:13,15,10,1, 11.9,1,1, 13.287, 10688.144, 365.121, 52830.161 24/05/07,17:10:13,16,10,1, 11.9,1,1, 13.287, 10688.474, 365.512, 52829.429 24/05/07,17:10:13,17,10,1, 11.9,1,1, 13.287, 10687.888, 365.160, 52829.516 24/05/07,17:10:13,18,10,1, 11.9,1,1, 13.287, 10688.301, 365.409, 52830.262 24/05/07,17:10:13,19,10,1, 11.9,1,1, 13.287, 10688.517, 365.523, 52829.526 24/05/07,17:10:14,00,10,1, 12.0,1,1, 13.286, 10688.512, 365.523, 52829.526 24/05/07,17:10:14,01,10,1, 12.0,1,1, 13.286, 10688.095, 365.086, 52829.527 24/05/07,17:10:14,02,10,1, 12.0,1,1, 13.286, 10688.556, 365.371, 52830.209 24/05/07,17:10:14,03,10,1, 12.0,1,1, 13.286, 10688.775, 365.392, 52829.600 24/05/07,17:10:14,04,10,1, 12.0,1,1, 13.286, 10688.500, 365.047, 52830.228 24/05/07,17:10:14,05,10,1, 12.0,1,1, 13.286, 10689.004, 365.292, 52829.951 24/05/07,17:10:14,06,10,1, 12.0,1,1, 13.286, 10688.442, 364.980, 52829.209 24/05/07,17:10:14,07,10,1, 12.0,1,1, 13.286, 10688.310, 365.021, 52829.941 24/05/07,17:10:14,08,10,1, 12.0,1,1, 13.286, 10688.601, 365.368, 52829.238 24/05/07,17:10:14,09,10,1, 12.0,1,1, 13.286, 10688.122, 365.001, 52829.491 24/05/07,17:10:14,10,10,1, 12.0,1,1, 13.286, 10688.679, 365.405, 52830.261 24/05/07,17:10:14,11,10,1, 12.0,1,1, 13.286, 10688.777, 365.312, 52829.498 24/05/07,17:10:14,12,10,1, 12.0,1,1, 13.286, 10688.491, 364.971, 52830.271 24/05/07,17:10:14,13,10,1, 12.0,1,1, 13.286, 10689.022, 365.382, 52830.040 24/05/07,17:10:14,14,10,1, 12.0,1,1, 13.286, 10688.497, 364.992, 52829.395 24/05/07,17:10:14,15,10,1, 12.0,1,1, 13.286, 10688.294, 365.014, 52829.938 24/05/07,17:10:14,16,10,1, 12.0,1,1, 13.286, 10688.592, 365.363, 52829.316 24/05/07,17:10:14,17,10,1, 12.0,1,1, 13.286, 10688.102, 365.000, 52829.628 24/05/07,17:10:14,18,10,1, 12.0,1,1, 13.286, 10688.672, 365.317, 52830.172 24/05/07,17:10:14,19,10,1, 12.0,1,1, 13.286, 10688.861, 365.362, 52829.514 24/05/07,17:10:15,00,10,1, 11.9,1,1, 13.286, 10688.854, 365.362, 52829.514 24/05/07,17:10:15,01,10,1, 11.9,1,1, 13.286, 10688.454, 364.988, 52829.845 24/05/07,17:10:15,02,10,1, 11.9,1,1, 13.286, 10688.996, 365.262, 52830.196 24/05/07,17:10:15,03,10,1, 11.9,1,1, 13.286, 10689.023, 365.078, 52829.287 24/05/07,17:10:15,04,10,1, 11.9,1,1, 13.286, 10688.739, 364.834, 52830.105 24/05/07,17:10:15,05,10,1, 11.9,1,1, 13.286, 10689.097, 365.160, 52829.609 24/05/07,17:10:15,06,10,1, 11.9,1,1, 13.286, 10688.575, 364.838, 52829.126 24/05/07,17:10:15,07,10,1, 11.9,1,1, 13.286, 10688.598, 365.004, 52830.102 24/05/07,17:10:15,08,10,1, 11.9,1,1, 13.286, 10688.785, 365.251, 52829.244 24/05/07,17:10:15,09,10,1, 11.9,1,1, 13.286, 10688.435, 364.880, 52829.743 24/05/07,17:10:15,10,10,1, 11.9,1,1, 13.286, 10689.097, 365.212, 52830.291 24/05/07,17:10:15,11,10,1, 11.9,1,1, 13.286, 10689.036, 365.106, 52829.492 24/05/07,17:10:15,12,10,1, 11.9,1,1, 13.286, 10688.766, 364.808, 52830.223 24/05/07,17:10:15,13,10,1, 11.9,1,1, 13.286, 10689.157, 365.154, 52829.651 24/05/07,17:10:15,14,10,1, 11.9,1,1, 13.286, 10688.544, 364.818, 52829.204 24/05/07,17:10:15,15,10,1, 11.9,1,1, 13.286, 10688.533, 364.891, 52829.817 24/05/07,17:10:15,16,10,1, 11.9,1,1, 13.286, 10688.871, 365.143, 52829.084 24/05/07,17:10:15,17,10,1, 11.9,1,1, 13.286, 10688.561, 364.901, 52829.750 24/05/07,17:10:15,18,10,1, 11.9,1,1, 13.286, 10689.107, 365.228, 52830.269 24/05/07,17:10:15,19,10,1, 11.9,1,1, 13.286, 10689.083, 365.114, 52829.488 24/05/07,17:10:16,00,10,1, 11.9,1,1, 13.287, 10689.080, 365.114, 52829.488 24/05/07,17:10:16,01,10,1, 11.9,1,1, 13.287, 10688.785, 364.803, 52829.750 24/05/07,17:10:16,02,10,1, 11.9,1,1, 13.287, 10689.422, 365.078, 52830.090 24/05/07,17:10:16,03,10,1, 11.9,1,1, 13.287, 10689.274, 364.877, 52829.313 24/05/07,17:10:16,04,10,1, 11.9,1,1, 13.287, 10688.971, 364.709, 52830.049 24/05/07,17:10:16,05,10,1, 11.9,1,1, 13.287, 10689.263, 365.064, 52829.379 24/05/07,17:10:16,06,10,1, 11.9,1,1, 13.287, 10688.656, 364.652, 52829.010 24/05/07,17:10:16,07,10,1, 11.9,1,1, 13.287, 10688.805, 364.861, 52829.862 24/05/07,17:10:16,08,10,1, 11.9,1,1, 13.287, 10689.155, 365.134, 52829.151 24/05/07,17:10:16,09,10,1, 11.9,1,1, 13.287, 10688.831, 364.720, 52829.865 24/05/07,17:10:16,10,10,1, 11.9,1,1, 13.287, 10689.466, 365.088, 52830.092 24/05/07,17:10:16,11,10,1, 11.9,1,1, 13.287, 10689.247, 364.914, 52829.360 24/05/07,17:10:16,12,10,1, 11.9,1,1, 13.287, 10688.977, 364.653, 52829.938 24/05/07,17:10:16,13,10,1, 11.9,1,1, 13.287, 10689.285, 364.949, 52829.247 24/05/07,17:10:16,14,10,1, 11.9,1,1, 13.287, 10688.698, 364.643, 52829.107 24/05/07,17:10:16,15,10,1, 11.9,1,1, 13.287, 10688.885, 364.904, 52829.875 24/05/07,17:10:16,16,10,1, 11.9,1,1, 13.287, 10689.186, 365.103, 52829.249 24/05/07,17:10:16,17,10,1, 11.9,1,1, 13.287, 10688.881, 364.792, 52829.901 24/05/07,17:10:16,18,10,1, 11.9,1,1, 13.287, 10689.504, 365.136, 52830.184 24/05/07,17:10:16,19,10,1, 11.9,1,1, 13.287, 10689.235, 364.823, 52829.294 24/05/07,17:10:17,00,11,1, 11.9,1,1, 13.283, 10689.230, 364.823, 52829.294 24/05/07,17:10:17,01,11,1, 11.9,1,1, 13.283, 10689.141, 364.630, 52830.042 24/05/07,17:10:17,02,11,1, 11.9,1,1, 13.283, 10689.681, 364.957, 52829.968 24/05/07,17:10:17,03,11,1, 11.9,1,1, 13.283, 10689.435, 364.690, 52829.224 24/05/07,17:10:17,04,11,1, 11.9,1,1, 13.283, 10689.115, 364.574, 52829.817 24/05/07,17:10:17,05,11,1, 11.9,1,1, 13.283, 10689.402, 364.906, 52829.080 24/05/07,17:10:17,06,11,1, 11.9,1,1, 13.283, 10688.785, 364.502, 52829.057 24/05/07,17:10:17,07,11,1, 11.9,1,1, 13.283, 10689.180, 364.785, 52829.820 24/05/07,17:10:17,08,11,1, 11.9,1,1, 13.283, 10689.425, 364.950, 52829.070 24/05/07,17:10:17,09,11,1, 11.9,1,1, 13.283, 10689.234, 364.632, 52829.952 24/05/07,17:10:17,10,11,1, 11.9,1,1, 13.283, 10689.752, 364.963, 52829.977 24/05/07,17:10:17,11,11,1, 11.9,1,1, 13.283, 10689.368, 364.647, 52829.176 24/05/07,17:10:17,12,11,1, 11.9,1,1, 13.283, 10689.084, 364.491, 52829.826 24/05/07,17:10:17,13,11,1, 11.9,1,1, 13.283, 10689.413, 364.869, 52829.031 24/05/07,17:10:17,14,11,1, 11.9,1,1, 13.283, 10688.886, 364.505, 52829.071 24/05/07,17:10:17,15,11,1, 11.9,1,1, 13.283, 10689.258, 364.900, 52829.988 24/05/07,17:10:17,16,11,1, 11.9,1,1, 13.283, 10689.482, 365.056, 52829.180 24/05/07,17:10:17,17,11,1, 11.9,1,1, 13.283, 10689.183, 364.600, 52829.916 24/05/07,17:10:17,18,11,1, 11.9,1,1, 13.283, 10689.769, 364.900, 52829.830 24/05/07,17:10:17,19,11,1, 11.9,1,1, 13.283, 10689.468, 364.602, 52829.130 24/05/07,17:10:18,00,11,1, 11.9,1,1, 13.286, 10689.464, 364.602, 52829.130 24/05/07,17:10:18,01,11,1, 11.9,1,1, 13.286, 10689.480, 364.468, 52829.937 24/05/07,17:10:18,02,11,1, 11.9,1,1, 13.286, 10689.967, 364.825, 52829.762 24/05/07,17:10:18,03,11,1, 11.9,1,1, 13.286, 10689.465, 364.525, 52829.065 24/05/07,17:10:18,04,11,1, 11.9,1,1, 13.286, 10689.306, 364.435, 52829.745 24/05/07,17:10:18,05,11,1, 11.9,1,1, 13.286, 10689.540, 364.742, 52828.860 24/05/07,17:10:18,06,11,1, 11.9,1,1, 13.286, 10689.010, 364.461, 52829.166 24/05/07,17:10:18,07,11,1, 11.9,1,1, 13.286, 10689.570, 364.730, 52829.839 24/05/07,17:10:18,08,11,1, 11.9,1,1, 13.286, 10689.730, 364.810, 52829.143 24/05/07,17:10:18,09,11,1, 11.9,1,1, 13.286, 10689.491, 364.522, 52830.001 24/05/07,17:10:18,10,11,1, 11.9,1,1, 13.286, 10689.955, 364.842, 52829.737 24/05/07,17:10:18,11,11,1, 11.9,1,1, 13.286, 10689.503, 364.412, 52828.983 24/05/07,17:10:18,12,11,1, 11.9,1,1, 13.286, 10689.337, 364.349, 52829.647 24/05/07,17:10:18,13,11,1, 11.9,1,1, 13.286, 10689.590, 364.761, 52828.895 24/05/07,17:10:18,14,11,1, 11.9,1,1, 13.286, 10689.065, 364.461, 52829.170 24/05/07,17:10:18,15,11,1, 11.9,1,1, 13.286, 10689.585, 364.798, 52829.915 24/05/07,17:10:18,16,11,1, 11.9,1,1, 13.286, 10689.809, 364.796, 52829.192 24/05/07,17:10:18,17,11,1, 11.9,1,1, 13.286, 10689.487, 364.463, 52829.854 24/05/07,17:10:18,18,11,1, 11.9,1,1, 13.286, 10689.975, 364.754, 52829.587 24/05/07,17:10:18,19,11,1, 11.9,1,1, 13.286, 10689.511, 364.447, 52828.938 24/05/07,17:10:19,00,10,1, 11.8,1,1, 13.288, 10689.505, 364.447, 52828.938 24/05/07,17:10:19,01,10,1, 11.8,1,1, 13.288, 10689.718, 364.396, 52829.916 24/05/07,17:10:19,02,10,1, 11.8,1,1, 13.288, 10690.167, 364.747, 52829.631 24/05/07,17:10:19,03,10,1, 11.8,1,1, 13.288, 10689.656, 364.362, 52828.932 24/05/07,17:10:19,04,10,1, 11.8,1,1, 13.288, 10689.514, 364.404, 52829.674 24/05/07,17:10:19,05,10,1, 11.8,1,1, 13.288, 10689.809, 364.657, 52828.964 24/05/07,17:10:19,06,10,1, 11.8,1,1, 13.288, 10689.273, 364.400, 52829.159 24/05/07,17:10:19,07,10,1, 11.8,1,1, 13.288, 10689.880, 364.754, 52829.882 24/05/07,17:10:19,08,10,1, 11.8,1,1, 13.288, 10690.017, 364.744, 52829.215 24/05/07,17:10:19,09,10,1, 11.8,1,1, 13.288, 10689.760, 364.362, 52829.854 24/05/07,17:10:19,10,10,1, 11.8,1,1, 13.288, 10690.167, 364.637, 52829.501 24/05/07,17:10:19,11,10,1, 11.8,1,1, 13.288, 10689.663, 364.314, 52828.772 24/05/07,17:10:19,12,10,1, 11.8,1,1, 13.288, 10689.536, 364.327, 52829.552 24/05/07,17:10:19,13,10,1, 11.8,1,1, 13.288, 10689.835, 364.695, 52828.861 24/05/07,17:10:19,14,10,1, 11.8,1,1, 13.288, 10689.383, 364.415, 52829.203 24/05/07,17:10:19,15,10,1, 11.8,1,1, 13.288, 10689.907, 364.759, 52829.859 24/05/07,17:10:19,16,10,1, 11.8,1,1, 13.288, 10690.078, 364.650, 52829.086 24/05/07,17:10:19,17,10,1, 11.8,1,1, 13.288, 10689.778, 364.328, 52829.880 24/05/07,17:10:19,18,10,1, 11.8,1,1, 13.288, 10690.235, 364.689, 52829.570 24/05/07,17:10:19,19,10,1, 11.8,1,1, 13.288, 10689.642, 364.326, 52828.867 24/05/07,17:10:20,00,11,1, 11.9,1,1, 13.285, 10689.639, 364.326, 52828.867 24/05/07,17:10:20,01,11,1, 11.9,1,1, 13.285, 10689.911, 364.265, 52829.774 24/05/07,17:10:20,02,11,1, 11.9,1,1, 13.285, 10690.407, 364.640, 52829.373 24/05/07,17:10:20,03,11,1, 11.9,1,1, 13.285, 10689.840, 364.194, 52828.804 24/05/07,17:10:20,04,11,1, 11.9,1,1, 13.285, 10689.666, 364.261, 52829.580 24/05/07,17:10:20,05,11,1, 11.9,1,1, 13.285, 10689.971, 364.600, 52828.837 24/05/07,17:10:20,06,11,1, 11.9,1,1, 13.285, 10689.619, 364.291, 52829.241 24/05/07,17:10:20,07,11,1, 11.9,1,1, 13.285, 10690.174, 364.664, 52829.890 24/05/07,17:10:20,08,11,1, 11.9,1,1, 13.285, 10690.271, 364.574, 52829.109 24/05/07,17:10:20,09,11,1, 11.9,1,1, 13.285, 10689.927, 364.254, 52829.845 24/05/07,17:10:20,10,11,1, 11.9,1,1, 13.285, 10690.338, 364.520, 52829.414 24/05/07,17:10:20,11,11,1, 11.9,1,1, 13.285, 10689.804, 364.208, 52828.734 24/05/07,17:10:20,12,11,1, 11.9,1,1, 13.285, 10689.721, 364.287, 52829.529 24/05/07,17:10:20,13,11,1, 11.9,1,1, 13.285, 10690.013, 364.664, 52828.817 24/05/07,17:10:20,14,11,1, 11.9,1,1, 13.285, 10689.594, 364.310, 52829.222 24/05/07,17:10:20,15,11,1, 11.9,1,1, 13.285, 10690.173, 364.627, 52829.824 24/05/07,17:10:20,16,11,1, 11.9,1,1, 13.285, 10690.286, 364.541, 52829.012 24/05/07,17:10:20,17,11,1, 11.9,1,1, 13.285, 10689.938, 364.188, 52829.716 24/05/07,17:10:20,18,11,1, 11.9,1,1, 13.285, 10690.393, 364.535, 52829.310 24/05/07,17:10:20,19,11,1, 11.9,1,1, 13.285, 10689.835, 364.204, 52828.775 24/05/07,17:10:21,00,11,1, 11.9,1,1, 13.286, 10689.831, 364.204, 52828.775 24/05/07,17:10:21,01,11,1, 11.9,1,1, 13.286, 10690.176, 364.137, 52829.725 24/05/07,17:10:21,02,11,1, 11.9,1,1, 13.286, 10690.571, 364.475, 52829.221 24/05/07,17:10:21,03,11,1, 11.9,1,1, 13.286, 10689.943, 364.108, 52828.701 24/05/07,17:10:21,04,11,1, 11.9,1,1, 13.286, 10689.885, 364.207, 52829.440 24/05/07,17:10:21,05,11,1, 11.9,1,1, 13.286, 10690.252, 364.543, 52828.815 24/05/07,17:10:21,06,11,1, 11.9,1,1, 13.286, 10689.834, 364.221, 52829.337 24/05/07,17:10:21,07,11,1, 11.9,1,1, 13.286, 10690.436, 364.593, 52829.793 24/05/07,17:10:21,08,11,1, 11.9,1,1, 13.286, 10690.479, 364.444, 52829.057 24/05/07,17:10:21,09,11,1, 11.9,1,1, 13.286, 10690.158, 364.115, 52829.803 24/05/07,17:10:21,10,11,1, 11.9,1,1, 13.286, 10690.517, 364.419, 52829.321 24/05/07,17:10:21,11,11,1, 11.9,1,1, 13.286, 10689.971, 364.121, 52828.637 24/05/07,17:10:21,12,11,1, 11.9,1,1, 13.286, 10689.905, 364.225, 52829.397 24/05/07,17:10:21,13,11,1, 11.9,1,1, 13.286, 10690.279, 364.569, 52828.807 24/05/07,17:10:21,14,11,1, 11.9,1,1, 13.286, 10689.872, 364.252, 52829.251 24/05/07,17:10:21,15,11,1, 11.9,1,1, 13.286, 10690.447, 364.487, 52829.771 24/05/07,17:10:21,16,11,1, 11.9,1,1, 13.286, 10690.528, 364.350, 52829.050 24/05/07,17:10:21,17,11,1, 11.9,1,1, 13.286, 10690.166, 364.120, 52829.719 24/05/07,17:10:21,18,11,1, 11.9,1,1, 13.286, 10690.591, 364.478, 52829.280 24/05/07,17:10:21,19,11,1, 11.9,1,1, 13.286, 10690.022, 364.142, 52828.669 24/05/07,17:10:22,00,11,1, 11.9,1,1, 13.287, 10690.014, 364.142, 52828.669 24/05/07,17:10:22,01,11,1, 11.9,1,1, 13.287, 10690.362, 364.015, 52829.649 24/05/07,17:10:22,02,11,1, 11.9,1,1, 13.287, 10690.690, 364.358, 52829.154 24/05/07,17:10:22,03,11,1, 11.9,1,1, 13.287, 10690.017, 363.941, 52828.548 24/05/07,17:10:22,04,11,1, 11.9,1,1, 13.287, 10690.115, 364.117, 52829.322 24/05/07,17:10:22,05,11,1, 11.9,1,1, 13.287, 10690.448, 364.422, 52828.708 24/05/07,17:10:22,06,11,1, 11.9,1,1, 13.287, 10690.084, 364.096, 52829.290 24/05/07,17:10:22,07,11,1, 11.9,1,1, 13.287, 10690.871, 364.524, 52830.539 24/05/07,17:10:22,08,11,1, 11.9,1,1, 13.287, 10690.495, 364.214, 52828.441 24/05/07,17:10:22,09,11,1, 11.9,1,1, 13.287, 10690.363, 363.979, 52829.556 24/05/07,17:10:22,10,11,1, 11.9,1,1, 13.287, 10690.859, 364.332, 52829.691 24/05/07,17:10:22,11,11,1, 11.9,1,1, 13.287, 10689.783, 363.924, 52828.211 24/05/07,17:10:22,12,11,1, 11.9,1,1, 13.287, 10690.182, 364.108, 52829.290 24/05/07,17:10:22,13,11,1, 11.9,1,1, 13.287, 10690.622, 364.489, 52829.036 24/05/07,17:10:22,14,11,1, 11.9,1,1, 13.287, 10689.797, 364.068, 52829.085 24/05/07,17:10:22,15,11,1, 11.9,1,1, 13.287, 10690.992, 364.437, 52830.175 24/05/07,17:10:22,16,11,1, 11.9,1,1, 13.287, 10690.624, 364.110, 52828.433 24/05/07,17:10:22,17,11,1, 11.9,1,1, 13.287, 10690.204, 363.991, 52829.829 24/05/07,17:10:22,18,11,1, 11.9,1,1, 13.287, 10691.041, 364.366, 52829.183 24/05/07,17:10:22,19,11,1, 11.9,1,1, 13.287, 10689.942, 363.906, 52828.182 24/05/07,17:10:23,00,11,1, 12.0,1,1, 13.287, 10689.939, 363.906, 52828.182 24/05/07,17:10:23,01,11,1, 12.0,1,1, 13.287, 10690.365, 363.918, 52829.899 24/05/07,17:10:23,02,11,1, 12.0,1,1, 13.287, 10691.118, 364.205, 52829.148 24/05/07,17:10:23,03,11,1, 12.0,1,1, 13.287, 10689.952, 363.758, 52828.030 24/05/07,17:10:23,04,11,1, 12.0,1,1, 13.287, 10690.378, 364.075, 52829.806 24/05/07,17:10:23,05,11,1, 12.0,1,1, 13.287, 10690.756, 364.239, 52828.371 24/05/07,17:10:23,06,11,1, 12.0,1,1, 13.287, 10689.948, 363.984, 52829.072 24/05/07,17:10:23,07,11,1, 12.0,1,1, 13.287, 10691.149, 364.363, 52830.066 24/05/07,17:10:23,08,11,1, 12.0,1,1, 13.287, 10690.775, 364.009, 52828.297 24/05/07,17:10:23,09,11,1, 12.0,1,1, 13.287, 10690.340, 363.854, 52829.759 24/05/07,17:10:23,10,11,1, 12.0,1,1, 13.287, 10691.152, 364.207, 52829.186 24/05/07,17:10:23,11,11,1, 12.0,1,1, 13.287, 10689.957, 363.760, 52828.143 24/05/07,17:10:23,12,11,1, 12.0,1,1, 13.287, 10690.437, 364.110, 52829.876 24/05/07,17:10:23,13,11,1, 12.0,1,1, 13.287, 10690.750, 364.260, 52828.407 24/05/07,17:10:23,14,11,1, 12.0,1,1, 13.287, 10690.001, 363.904, 52829.039 24/05/07,17:10:23,15,11,1, 12.0,1,1, 13.287, 10691.137, 364.314, 52830.082 24/05/07,17:10:23,16,11,1, 12.0,1,1, 13.287, 10690.755, 363.997, 52828.303 24/05/07,17:10:23,17,11,1, 12.0,1,1, 13.287, 10690.375, 363.894, 52829.938 24/05/07,17:10:23,18,11,1, 12.0,1,1, 13.287, 10691.093, 364.178, 52829.118 24/05/07,17:10:23,19,11,1, 12.0,1,1, 13.287, 10689.994, 363.823, 52828.056 24/05/07,17:10:24,00,11,1, 11.8,1,1, 13.286, 10689.989, 363.823, 52828.056 24/05/07,17:10:24,01,11,1, 11.8,1,1, 13.286, 10690.534, 363.757, 52829.672 24/05/07,17:10:24,02,11,1, 11.8,1,1, 13.286, 10691.307, 364.034, 52828.896 24/05/07,17:10:24,03,11,1, 11.8,1,1, 13.286, 10690.164, 363.623, 52827.925 24/05/07,17:10:24,04,11,1, 11.8,1,1, 13.286, 10690.517, 363.938, 52829.811 24/05/07,17:10:24,05,11,1, 11.8,1,1, 13.286, 10690.909, 364.042, 52828.313 24/05/07,17:10:24,06,11,1, 11.8,1,1, 13.286, 10690.160, 363.794, 52829.023 24/05/07,17:10:24,07,11,1, 11.8,1,1, 13.286, 10691.340, 364.251, 52829.993 24/05/07,17:10:24,08,11,1, 11.8,1,1, 13.286, 10690.893, 363.907, 52828.251 24/05/07,17:10:24,09,11,1, 11.8,1,1, 13.286, 10690.492, 363.710, 52829.750 24/05/07,17:10:24,10,11,1, 11.8,1,1, 13.286, 10691.281, 364.015, 52829.026 24/05/07,17:10:24,11,11,1, 11.8,1,1, 13.286, 10690.138, 363.578, 52828.035 24/05/07,17:10:24,12,11,1, 11.8,1,1, 13.286, 10690.578, 363.939, 52829.747 24/05/07,17:10:24,13,11,1, 11.8,1,1, 13.286, 10690.901, 364.118, 52828.345 24/05/07,17:10:24,14,11,1, 11.8,1,1, 13.286, 10690.166, 363.811, 52829.056 24/05/07,17:10:24,15,11,1, 11.8,1,1, 13.286, 10691.305, 364.153, 52829.994 24/05/07,17:10:24,16,11,1, 11.8,1,1, 13.286, 10690.921, 363.775, 52828.178 24/05/07,17:10:24,17,11,1, 11.8,1,1, 13.286, 10690.537, 363.707, 52829.720 24/05/07,17:10:24,18,11,1, 11.8,1,1, 13.286, 10691.306, 364.047, 52829.011 24/05/07,17:10:24,19,11,1, 11.8,1,1, 13.286, 10690.145, 363.628, 52827.965 24/05/07,17:10:25,00,10,1, 12.0,1,1, 13.285, 10690.140, 363.628, 52827.965 24/05/07,17:10:25,01,10,1, 12.0,1,1, 13.285, 10690.706, 363.633, 52829.683 24/05/07,17:10:25,02,10,1, 12.0,1,1, 13.285, 10691.464, 363.958, 52828.939 24/05/07,17:10:25,03,10,1, 12.0,1,1, 13.285, 10690.260, 363.451, 52827.891 24/05/07,17:10:25,04,10,1, 12.0,1,1, 13.285, 10690.687, 363.787, 52829.619 24/05/07,17:10:25,05,10,1, 12.0,1,1, 13.285, 10691.087, 363.899, 52828.038 24/05/07,17:10:25,06,10,1, 12.0,1,1, 13.285, 10690.316, 363.671, 52828.899 24/05/07,17:10:25,07,10,1, 12.0,1,1, 13.285, 10691.486, 364.011, 52829.830 24/05/07,17:10:25,08,10,1, 12.0,1,1, 13.285, 10691.032, 363.746, 52827.989 24/05/07,17:10:25,09,10,1, 12.0,1,1, 13.285, 10690.788, 363.701, 52830.660 24/05/07,17:10:25,10,10,1, 12.0,1,1, 13.285, 10691.463, 363.751, 52828.244 24/05/07,17:10:25,11,10,1, 12.0,1,1, 13.285, 10689.849, 363.430, 52827.931 24/05/07,17:10:25,12,10,1, 12.0,1,1, 13.285, 10691.227, 363.852, 52830.331 24/05/07,17:10:25,13,10,1, 12.0,1,1, 13.285, 10690.796, 363.771, 52827.248 24/05/07,17:10:25,14,10,1, 12.0,1,1, 13.285, 10690.283, 363.767, 52829.601 24/05/07,17:10:25,15,10,1, 12.0,1,1, 13.285, 10691.899, 363.999, 52829.881 24/05/07,17:10:25,16,10,1, 12.0,1,1, 13.285, 10690.564, 363.634, 52827.465 24/05/07,17:10:25,17,10,1, 12.0,1,1, 13.285, 10690.972, 363.681, 52830.532 24/05/07,17:10:25,18,10,1, 12.0,1,1, 13.285, 10691.474, 363.694, 52828.045 24/05/07,17:10:25,19,10,1, 12.0,1,1, 13.285, 10689.903, 363.516, 52827.918 24/05/07,17:10:26,00,10,1, 12.0,1,1, 13.285, 10689.898, 363.516, 52827.918 24/05/07,17:10:26,01,10,1, 12.0,1,1, 13.285, 10691.151, 363.617, 52830.443 24/05/07,17:10:26,02,10,1, 12.0,1,1, 13.285, 10691.624, 363.650, 52828.075 24/05/07,17:10:26,03,10,1, 12.0,1,1, 13.285, 10690.016, 363.378, 52827.878 24/05/07,17:10:26,04,10,1, 12.0,1,1, 13.285, 10691.439, 363.686, 52830.254 24/05/07,17:10:26,05,10,1, 12.0,1,1, 13.285, 10690.913, 363.615, 52827.104 24/05/07,17:10:26,06,10,1, 12.0,1,1, 13.285, 10690.384, 363.562, 52829.601 24/05/07,17:10:26,07,10,1, 12.0,1,1, 13.285, 10691.975, 363.874, 52829.775 24/05/07,17:10:26,08,10,1, 12.0,1,1, 13.285, 10690.678, 363.495, 52827.421 24/05/07,17:10:26,09,10,1, 12.0,1,1, 13.285, 10691.147, 363.581, 52830.450 24/05/07,17:10:26,10,10,1, 12.0,1,1, 13.285, 10691.656, 363.570, 52827.991 24/05/07,17:10:26,11,10,1, 12.0,1,1, 13.285, 10690.019, 363.304, 52827.844 24/05/07,17:10:26,12,10,1, 12.0,1,1, 13.285, 10691.419, 363.699, 52830.246 24/05/07,17:10:26,13,10,1, 12.0,1,1, 13.285, 10690.948, 363.632, 52827.181 24/05/07,17:10:26,14,10,1, 12.0,1,1, 13.285, 10690.430, 363.575, 52829.615 24/05/07,17:10:26,15,10,1, 12.0,1,1, 13.285, 10692.039, 363.853, 52829.764 24/05/07,17:10:26,16,10,1, 12.0,1,1, 13.285, 10690.673, 363.405, 52827.377 24/05/07,17:10:26,17,10,1, 12.0,1,1, 13.285, 10691.080, 363.487, 52830.472 24/05/07,17:10:26,18,10,1, 12.0,1,1, 13.285, 10691.643, 363.506, 52828.023 24/05/07,17:10:26,19,10,1, 12.0,1,1, 13.285, 10690.035, 363.310, 52827.806 24/05/07,17:10:27,00,10,1, 11.9,1,1, 13.284, 10690.031, 363.310, 52827.806 24/05/07,17:10:27,01,10,1, 11.9,1,1, 13.284, 10691.212, 363.390, 52830.347 24/05/07,17:10:27,02,10,1, 11.9,1,1, 13.284, 10691.756, 363.487, 52827.941 24/05/07,17:10:27,03,10,1, 11.9,1,1, 13.284, 10690.122, 363.223, 52827.723 24/05/07,17:10:27,04,10,1, 11.9,1,1, 13.284, 10691.465, 363.484, 52830.102 24/05/07,17:10:27,05,10,1, 11.9,1,1, 13.284, 10691.015, 363.397, 52826.974 24/05/07,17:10:27,06,10,1, 11.9,1,1, 13.284, 10690.518, 363.402, 52829.460 24/05/07,17:10:27,07,10,1, 11.9,1,1, 13.284, 10692.067, 363.679, 52829.688 24/05/07,17:10:27,08,10,1, 11.9,1,1, 13.284, 10690.762, 363.288, 52827.320 24/05/07,17:10:27,09,10,1, 11.9,1,1, 13.284, 10691.256, 363.390, 52830.412 24/05/07,17:10:27,10,10,1, 11.9,1,1, 13.284, 10691.763, 363.439, 52827.973 24/05/07,17:10:27,11,10,1, 11.9,1,1, 13.284, 10690.115, 363.109, 52827.678 24/05/07,17:10:27,12,10,1, 11.9,1,1, 13.284, 10691.529, 363.464, 52830.091 24/05/07,17:10:27,13,10,1, 11.9,1,1, 13.284, 10691.040, 363.463, 52827.002 24/05/07,17:10:27,14,10,1, 11.9,1,1, 13.284, 10690.555, 363.392, 52829.480 24/05/07,17:10:27,15,10,1, 11.9,1,1, 13.284, 10692.131, 363.643, 52829.789 24/05/07,17:10:27,16,10,1, 11.9,1,1, 13.284, 10690.782, 363.261, 52827.381 24/05/07,17:10:27,17,10,1, 11.9,1,1, 13.284, 10691.233, 363.383, 52830.293 24/05/07,17:10:27,18,10,1, 11.9,1,1, 13.284, 10691.705, 363.363, 52827.921 24/05/07,17:10:27,19,10,1, 11.9,1,1, 13.284, 10690.120, 363.130, 52827.745 24/05/07,17:10:28,00,11,1, 11.9,1,1, 13.282, 10690.114, 363.130, 52827.745 24/05/07,17:10:28,01,11,1, 11.9,1,1, 13.282, 10691.259, 363.194, 52830.239 24/05/07,17:10:28,02,11,1, 11.9,1,1, 13.282, 10691.790, 363.277, 52827.811 24/05/07,17:10:28,03,11,1, 11.9,1,1, 13.282, 10690.185, 363.032, 52827.762 24/05/07,17:10:28,04,11,1, 11.9,1,1, 13.282, 10691.537, 363.403, 52830.131 24/05/07,17:10:28,05,11,1, 11.9,1,1, 13.282, 10691.082, 363.324, 52827.077 24/05/07,17:10:28,06,11,1, 11.9,1,1, 13.282, 10690.624, 363.220, 52829.504 24/05/07,17:10:28,07,11,1, 11.9,1,1, 13.282, 10692.185, 363.434, 52829.524 24/05/07,17:10:28,08,11,1, 11.9,1,1, 13.282, 10690.820, 363.090, 52827.177 24/05/07,17:10:28,09,11,1, 11.9,1,1, 13.282, 10691.296, 363.227, 52830.306 24/05/07,17:10:28,10,11,1, 11.9,1,1, 13.282, 10691.744, 363.302, 52827.794 24/05/07,17:10:28,11,11,1, 11.9,1,1, 13.282, 10690.170, 362.959, 52827.636 24/05/07,17:10:28,12,11,1, 11.9,1,1, 13.282, 10691.535, 363.304, 52830.002 24/05/07,17:10:28,13,11,1, 11.9,1,1, 13.282, 10691.043, 363.229, 52826.898 24/05/07,17:10:28,14,11,1, 11.9,1,1, 13.282, 10690.610, 363.216, 52829.396 24/05/07,17:10:28,15,11,1, 11.9,1,1, 13.282, 10692.240, 363.552, 52829.576 24/05/07,17:10:28,16,11,1, 11.9,1,1, 13.282, 10690.830, 363.135, 52827.209 24/05/07,17:10:28,17,11,1, 11.9,1,1, 13.282, 10691.302, 363.207, 52830.283 24/05/07,17:10:28,18,11,1, 11.9,1,1, 13.282, 10691.720, 363.251, 52827.820 24/05/07,17:10:28,19,11,1, 11.9,1,1, 13.282, 10690.141, 362.930, 52827.686 24/05/07,17:10:29,00,11,1, 11.9,1,1, 13.284, 10690.140, 362.930, 52827.686 24/05/07,17:10:29,01,11,1, 11.9,1,1, 13.284, 10691.404, 363.029, 52830.338 24/05/07,17:10:29,02,11,1, 11.9,1,1, 13.284, 10691.718, 363.011, 52827.540 24/05/07,17:10:29,03,11,1, 11.9,1,1, 13.284, 10690.163, 362.802, 52827.785 24/05/07,17:10:29,04,11,1, 11.9,1,1, 13.284, 10691.709, 363.229, 52830.094 24/05/07,17:10:29,05,11,1, 11.9,1,1, 13.284, 10691.077, 363.117, 52826.879 24/05/07,17:10:29,06,11,1, 11.9,1,1, 13.284, 10690.726, 363.048, 52829.591 24/05/07,17:10:29,07,11,1, 11.9,1,1, 13.284, 10692.329, 363.251, 52829.411 24/05/07,17:10:29,08,11,1, 11.9,1,1, 13.284, 10690.758, 362.814, 52827.121 24/05/07,17:10:29,09,11,1, 11.9,1,1, 13.284, 10691.356, 362.940, 52830.187 24/05/07,17:10:29,10,11,1, 11.9,1,1, 13.284, 10691.713, 363.033, 52827.439 24/05/07,17:10:29,11,11,1, 11.9,1,1, 13.284, 10690.187, 362.815, 52827.741 24/05/07,17:10:29,12,11,1, 11.9,1,1, 13.284, 10691.710, 363.184, 52829.990 24/05/07,17:10:29,13,11,1, 11.9,1,1, 13.284, 10691.080, 363.028, 52826.869 24/05/07,17:10:29,14,11,1, 11.9,1,1, 13.284, 10690.775, 363.017, 52829.512 24/05/07,17:10:29,15,11,1, 11.9,1,1, 13.284, 10692.278, 363.205, 52829.259 24/05/07,17:10:29,16,11,1, 11.9,1,1, 13.284, 10690.854, 362.821, 52827.178 24/05/07,17:10:29,17,11,1, 11.9,1,1, 13.284, 10691.385, 362.987, 52830.296 24/05/07,17:10:29,18,11,1, 11.9,1,1, 13.284, 10691.694, 362.995, 52827.584 24/05/07,17:10:29,19,11,1, 11.9,1,1, 13.284, 10690.129, 362.760, 52827.806 24/05/07,17:10:30,00,10,1, 11.9,1,1, 13.283, 10690.123, 362.760, 52827.806 24/05/07,17:10:30,01,10,1, 11.9,1,1, 13.283, 10691.427, 362.829, 52830.201 24/05/07,17:10:30,02,10,1, 11.9,1,1, 13.283, 10691.623, 362.800, 52827.350 24/05/07,17:10:30,03,10,1, 11.9,1,1, 13.283, 10690.225, 362.620, 52827.751 24/05/07,17:10:30,04,10,1, 11.9,1,1, 13.283, 10691.758, 363.023, 52829.822 24/05/07,17:10:30,05,10,1, 11.9,1,1, 13.283, 10691.131, 362.862, 52826.821 24/05/07,17:10:30,06,10,1, 11.9,1,1, 13.283, 10690.921, 362.891, 52829.677 24/05/07,17:10:30,07,10,1, 11.9,1,1, 13.283, 10692.333, 363.064, 52829.044 24/05/07,17:10:30,08,10,1, 11.9,1,1, 13.283, 10690.723, 362.587, 52827.046 24/05/07,17:10:30,09,10,1, 11.9,1,1, 13.283, 10691.463, 362.800, 52830.079 24/05/07,17:10:30,10,10,1, 11.9,1,1, 13.283, 10691.641, 362.763, 52827.215 24/05/07,17:10:30,11,10,1, 11.9,1,1, 13.283, 10690.185, 362.608, 52827.828 24/05/07,17:10:30,12,10,1, 11.9,1,1, 13.283, 10691.826, 363.034, 52829.886 24/05/07,17:10:30,13,10,1, 11.9,1,1, 13.283, 10691.181, 362.874, 52826.992 24/05/07,17:10:30,14,10,1, 11.9,1,1, 13.283, 10690.921, 362.810, 52829.789 24/05/07,17:10:30,15,10,1, 11.9,1,1, 13.283, 10692.305, 362.989, 52829.136 24/05/07,17:10:30,16,10,1, 11.9,1,1, 13.283, 10690.744, 362.559, 52827.078 24/05/07,17:10:30,17,10,1, 11.9,1,1, 13.283, 10691.392, 362.711, 52830.065 24/05/07,17:10:30,18,10,1, 11.9,1,1, 13.283, 10691.672, 362.805, 52827.214 24/05/07,17:10:30,19,10,1, 11.9,1,1, 13.283, 10690.232, 362.614, 52827.882 24/05/07,17:10:31,00,10,1, 11.9,1,1, 13.282, 10690.231, 362.614, 52827.882 24/05/07,17:10:31,01,10,1, 11.9,1,1, 13.282, 10691.528, 362.598, 52829.984 24/05/07,17:10:31,02,10,1, 11.9,1,1, 13.282, 10691.585, 362.644, 52827.135 24/05/07,17:10:31,03,10,1, 11.9,1,1, 13.282, 10690.315, 362.463, 52827.969 24/05/07,17:10:31,04,10,1, 11.9,1,1, 13.282, 10691.922, 362.821, 52829.612 24/05/07,17:10:31,05,10,1, 11.9,1,1, 13.282, 10691.221, 362.639, 52826.749 24/05/07,17:10:31,06,10,1, 11.9,1,1, 13.282, 10691.078, 362.580, 52829.704 24/05/07,17:10:31,07,10,1, 11.9,1,1, 13.282, 10692.382, 362.781, 52828.797 24/05/07,17:10:31,08,10,1, 11.9,1,1, 13.282, 10690.754, 362.368, 52827.058 24/05/07,17:10:31,09,10,1, 11.9,1,1, 13.282, 10691.559, 362.572, 52829.936 24/05/07,17:10:31,10,10,1, 11.9,1,1, 13.282, 10691.574, 362.581, 52826.968 24/05/07,17:10:31,11,10,1, 11.9,1,1, 13.282, 10690.332, 362.360, 52827.964 24/05/07,17:10:31,12,10,1, 11.9,1,1, 13.282, 10691.986, 362.811, 52829.707 24/05/07,17:10:31,13,10,1, 11.9,1,1, 13.282, 10691.188, 362.622, 52826.829 24/05/07,17:10:31,14,10,1, 11.9,1,1, 13.282, 10691.185, 362.597, 52829.820 24/05/07,17:10:31,15,10,1, 11.9,1,1, 13.282, 10692.409, 362.747, 52828.732 24/05/07,17:10:31,16,10,1, 11.9,1,1, 13.282, 10690.745, 362.294, 52827.084 24/05/07,17:10:31,17,10,1, 11.9,1,1, 13.282, 10691.593, 362.515, 52829.935 24/05/07,17:10:31,18,10,1, 11.9,1,1, 13.282, 10691.609, 362.534, 52826.990 24/05/07,17:10:31,19,10,1, 11.9,1,1, 13.282, 10690.371, 362.400, 52828.149 24/05/07,17:10:32,00,10,1, 11.9,1,1, 13.280, 10690.365, 362.400, 52828.149 24/05/07,17:10:32,01,10,1, 11.9,1,1, 13.280, 10691.614, 362.356, 52829.855 24/05/07,17:10:32,02,10,1, 11.9,1,1, 13.280, 10691.515, 362.376, 52826.885 24/05/07,17:10:32,03,10,1, 11.9,1,1, 13.280, 10690.462, 362.298, 52828.390 24/05/07,17:10:32,04,10,1, 11.9,1,1, 13.280, 10692.146, 362.595, 52829.506 24/05/07,17:10:32,05,10,1, 11.9,1,1, 13.280, 10691.164, 362.353, 52826.709 24/05/07,17:10:32,06,10,1, 11.9,1,1, 13.280, 10691.366, 362.315, 52829.828 24/05/07,17:10:32,07,10,1, 11.9,1,1, 13.280, 10692.341, 362.440, 52828.362 24/05/07,17:10:32,08,10,1, 11.9,1,1, 13.280, 10690.635, 362.062, 52826.984 24/05/07,17:10:32,09,10,1, 11.9,1,1, 13.280, 10691.665, 362.353, 52829.793 24/05/07,17:10:32,10,10,1, 11.9,1,1, 13.280, 10691.537, 362.327, 52826.735 24/05/07,17:10:32,11,10,1, 11.9,1,1, 13.280, 10690.489, 362.177, 52828.287 24/05/07,17:10:32,12,10,1, 11.9,1,1, 13.280, 10692.208, 362.545, 52829.555 24/05/07,17:10:32,13,10,1, 11.9,1,1, 13.280, 10691.286, 362.286, 52826.827 24/05/07,17:10:32,14,10,1, 11.9,1,1, 13.280, 10691.350, 362.283, 52829.848 24/05/07,17:10:32,15,10,1, 11.9,1,1, 13.280, 10692.367, 362.423, 52828.310 24/05/07,17:10:32,16,10,1, 11.9,1,1, 13.280, 10690.638, 362.064, 52827.016 24/05/07,17:10:32,17,10,1, 11.9,1,1, 13.280, 10691.687, 362.340, 52829.788 24/05/07,17:10:32,18,10,1, 11.9,1,1, 13.280, 10691.493, 362.354, 52826.771 24/05/07,17:10:32,19,10,1, 11.9,1,1, 13.280, 10690.540, 362.145, 52828.346 24/05/07,17:10:33,00,10,1, 11.9,1,1, 13.281, 10690.532, 362.145, 52828.346 24/05/07,17:10:33,01,10,1, 11.9,1,1, 13.281, 10691.746, 362.135, 52829.621 24/05/07,17:10:33,02,10,1, 11.9,1,1, 13.281, 10691.450, 362.120, 52826.585 24/05/07,17:10:33,03,10,1, 11.9,1,1, 13.281, 10690.719, 362.077, 52828.571 24/05/07,17:10:33,04,10,1, 11.9,1,1, 13.281, 10692.516, 362.371, 52829.373 24/05/07,17:10:33,05,10,1, 11.9,1,1, 13.281, 10691.309, 362.056, 52826.811 24/05/07,17:10:33,06,10,1, 11.9,1,1, 13.281, 10691.555, 362.059, 52830.076 24/05/07,17:10:33,07,10,1, 11.9,1,1, 13.281, 10692.286, 362.075, 52827.745 24/05/07,17:10:33,08,10,1, 11.9,1,1, 13.281, 10690.626, 361.735, 52827.055 24/05/07,17:10:33,09,10,1, 11.9,1,1, 13.281, 10691.819, 362.139, 52829.804 24/05/07,17:10:33,10,10,1, 11.9,1,1, 13.281, 10691.480, 362.095, 52826.666 24/05/07,17:10:33,11,10,1, 11.9,1,1, 13.281, 10690.754, 362.096, 52828.756 24/05/07,17:10:33,12,10,1, 11.9,1,1, 13.281, 10692.473, 362.387, 52829.431 24/05/07,17:10:33,13,10,1, 11.9,1,1, 13.281, 10691.319, 361.960, 52826.820 24/05/07,17:10:33,14,10,1, 11.9,1,1, 13.281, 10691.630, 362.010, 52829.957 24/05/07,17:10:33,15,10,1, 11.9,1,1, 13.281, 10692.262, 362.023, 52827.780 24/05/07,17:10:33,16,10,1, 11.9,1,1, 13.281, 10690.611, 361.786, 52827.184 24/05/07,17:10:33,17,10,1, 11.9,1,1, 13.281, 10691.818, 362.156, 52829.688 24/05/07,17:10:33,18,10,1, 11.9,1,1, 13.281, 10691.529, 362.070, 52826.578 24/05/07,17:10:33,19,10,1, 11.9,1,1, 13.281, 10690.857, 362.020, 52828.780 24/05/07,17:10:34,00,10,1, 11.8,1,1, 13.283, 10690.849, 362.020, 52828.780 24/05/07,17:10:34,01,10,1, 11.8,1,1, 13.283, 10692.025, 361.997, 52829.489 24/05/07,17:10:34,02,10,1, 11.8,1,1, 13.283, 10691.527, 361.941, 52826.636 24/05/07,17:10:34,03,10,1, 11.8,1,1, 13.283, 10691.151, 361.838, 52829.103 24/05/07,17:10:34,04,10,1, 11.8,1,1, 13.283, 10692.663, 362.048, 52828.920 24/05/07,17:10:34,05,10,1, 11.8,1,1, 13.283, 10691.245, 361.628, 52826.729 24/05/07,17:10:34,06,10,1, 11.8,1,1, 13.283, 10691.790, 361.822, 52829.821 24/05/07,17:10:34,07,10,1, 11.8,1,1, 13.283, 10692.167, 361.873, 52827.320 24/05/07,17:10:34,08,10,1, 11.8,1,1, 13.283, 10690.550, 361.606, 52827.400 24/05/07,17:10:34,09,10,1, 11.8,1,1, 13.283, 10692.052, 362.019, 52829.573 24/05/07,17:10:34,10,10,1, 11.8,1,1, 13.283, 10691.468, 361.810, 52826.375 24/05/07,17:10:34,11,10,1, 11.8,1,1, 13.283, 10691.145, 361.766, 52829.130 24/05/07,17:10:34,12,10,1, 11.8,1,1, 13.283, 10692.675, 362.082, 52829.085 24/05/07,17:10:34,13,10,1, 11.8,1,1, 13.283, 10691.235, 361.733, 52826.882 24/05/07,17:10:34,14,10,1, 11.8,1,1, 13.283, 10691.761, 361.773, 52829.917 24/05/07,17:10:34,15,10,1, 11.8,1,1, 13.283, 10692.074, 361.822, 52827.185 24/05/07,17:10:34,16,10,1, 11.8,1,1, 13.283, 10690.616, 361.584, 52827.408 24/05/07,17:10:34,17,10,1, 11.8,1,1, 13.283, 10692.094, 361.978, 52829.578 24/05/07,17:10:34,18,10,1, 11.8,1,1, 13.283, 10691.497, 361.847, 52826.511 24/05/07,17:10:34,19,10,1, 11.8,1,1, 13.283, 10691.218, 361.845, 52829.199 24/05/07,17:10:35,00,10,1, 12.0,1,1, 13.281, 10691.216, 361.845, 52829.199 24/05/07,17:10:35,01,10,1, 12.0,1,1, 13.281, 10692.281, 361.837, 52829.394 24/05/07,17:10:35,02,10,1, 12.0,1,1, 13.281, 10691.510, 361.681, 52826.574 24/05/07,17:10:35,03,10,1, 12.0,1,1, 13.281, 10691.475, 361.593, 52829.387 24/05/07,17:10:35,04,10,1, 12.0,1,1, 13.281, 10692.720, 361.780, 52828.466 24/05/07,17:10:35,05,10,1, 12.0,1,1, 13.281, 10691.096, 361.393, 52826.779 24/05/07,17:10:35,06,10,1, 12.0,1,1, 13.281, 10691.850, 361.558, 52829.710 24/05/07,17:10:35,07,10,1, 12.0,1,1, 13.281, 10691.896, 361.639, 52826.724 24/05/07,17:10:35,08,10,1, 12.0,1,1, 13.281, 10690.718, 361.433, 52827.667 24/05/07,17:10:35,09,10,1, 12.0,1,1, 13.281, 10692.329, 361.903, 52829.359 24/05/07,17:10:35,10,10,1, 12.0,1,1, 13.281, 10691.519, 361.616, 52826.557 24/05/07,17:10:35,11,10,1, 12.0,1,1, 13.281, 10691.491, 361.606, 52829.460 24/05/07,17:10:35,12,10,1, 12.0,1,1, 13.281, 10692.715, 361.749, 52828.388 24/05/07,17:10:35,13,10,1, 12.0,1,1, 13.281, 10691.056, 361.341, 52826.764 24/05/07,17:10:35,14,10,1, 12.0,1,1, 13.281, 10691.905, 361.567, 52829.734 24/05/07,17:10:35,15,10,1, 12.0,1,1, 13.281, 10691.917, 361.673, 52826.739 24/05/07,17:10:35,16,10,1, 12.0,1,1, 13.281, 10690.720, 361.494, 52827.743 24/05/07,17:10:35,17,10,1, 12.0,1,1, 13.281, 10692.378, 361.806, 52829.368 24/05/07,17:10:35,18,10,1, 12.0,1,1, 13.281, 10691.515, 361.607, 52826.541 24/05/07,17:10:35,19,10,1, 12.0,1,1, 13.281, 10691.558, 361.586, 52829.489 24/05/07,17:10:36,00,10,1, 12.0,1,1, 13.279, 10691.550, 361.586, 52829.489 24/05/07,17:10:36,01,10,1, 12.0,1,1, 13.279, 10692.636, 361.679, 52829.227 24/05/07,17:10:36,02,10,1, 12.0,1,1, 13.279, 10691.506, 361.356, 52826.493 24/05/07,17:10:36,03,10,1, 12.0,1,1, 13.279, 10691.769, 361.366, 52829.596 24/05/07,17:10:36,04,10,1, 12.0,1,1, 13.279, 10692.642, 361.504, 52827.749 24/05/07,17:10:36,05,10,1, 12.0,1,1, 13.279, 10690.896, 361.154, 52826.850 24/05/07,17:10:36,06,10,1, 12.0,1,1, 13.279, 10692.037, 361.495, 52829.471 24/05/07,17:10:36,07,10,1, 12.0,1,1, 13.279, 10691.758, 361.406, 52826.416 24/05/07,17:10:36,08,10,1, 12.0,1,1, 13.279, 10690.920, 361.323, 52828.229 24/05/07,17:10:36,09,10,1, 12.0,1,1, 13.279, 10692.631, 361.634, 52829.105 24/05/07,17:10:36,10,10,1, 12.0,1,1, 13.279, 10691.543, 361.334, 52826.418 24/05/07,17:10:36,11,10,1, 12.0,1,1, 13.279, 10691.840, 361.386, 52829.643 24/05/07,17:10:36,12,10,1, 12.0,1,1, 13.279, 10692.527, 361.439, 52827.777 24/05/07,17:10:36,13,10,1, 12.0,1,1, 13.279, 10690.864, 361.141, 52826.961 24/05/07,17:10:36,14,10,1, 12.0,1,1, 13.279, 10691.990, 361.400, 52829.425 24/05/07,17:10:36,15,10,1, 12.0,1,1, 13.279, 10691.748, 361.380, 52826.367 24/05/07,17:10:36,16,10,1, 12.0,1,1, 13.279, 10690.986, 361.345, 52828.409 24/05/07,17:10:36,17,10,1, 12.0,1,1, 13.279, 10692.691, 361.671, 52829.115 24/05/07,17:10:36,18,10,1, 12.0,1,1, 13.279, 10691.570, 361.376, 52826.581 24/05/07,17:10:36,19,10,1, 12.0,1,1, 13.279, 10691.812, 361.368, 52829.641 24/05/07,17:10:37,00,10,1, 11.9,1,1, 13.282, 10691.808, 361.368, 52829.641 24/05/07,17:10:37,01,10,1, 11.9,1,1, 13.282, 10692.926, 361.496, 52828.857 24/05/07,17:10:37,02,10,1, 11.9,1,1, 13.282, 10691.447, 361.062, 52826.596 24/05/07,17:10:37,03,10,1, 11.9,1,1, 13.282, 10691.983, 361.223, 52829.554 24/05/07,17:10:37,04,10,1, 11.9,1,1, 13.282, 10692.326, 361.131, 52826.955 24/05/07,17:10:37,05,10,1, 11.9,1,1, 13.282, 10690.856, 360.972, 52827.124 24/05/07,17:10:37,06,10,1, 11.9,1,1, 13.282, 10692.292, 361.383, 52829.372 24/05/07,17:10:37,07,10,1, 11.9,1,1, 13.282, 10691.704, 361.276, 52826.362 24/05/07,17:10:37,08,10,1, 11.9,1,1, 13.282, 10691.456, 361.226, 52828.969 24/05/07,17:10:37,09,10,1, 11.9,1,1, 13.282, 10692.954, 361.425, 52828.701 24/05/07,17:10:37,10,10,1, 11.9,1,1, 13.282, 10691.477, 361.021, 52826.623 24/05/07,17:10:37,11,10,1, 11.9,1,1, 13.282, 10692.004, 361.153, 52829.567 24/05/07,17:10:37,12,10,1, 11.9,1,1, 13.282, 10692.323, 361.179, 52826.988 24/05/07,17:10:37,13,10,1, 11.9,1,1, 13.282, 10690.859, 360.976, 52827.179 24/05/07,17:10:37,14,10,1, 11.9,1,1, 13.282, 10692.345, 361.395, 52829.387 24/05/07,17:10:37,15,10,1, 11.9,1,1, 13.282, 10691.811, 361.244, 52826.370 24/05/07,17:10:37,16,10,1, 11.9,1,1, 13.282, 10691.461, 361.101, 52828.868 24/05/07,17:10:37,17,10,1, 11.9,1,1, 13.282, 10692.934, 361.340, 52828.592 24/05/07,17:10:37,18,10,1, 11.9,1,1, 13.282, 10691.413, 360.963, 52826.522 24/05/07,17:10:37,19,10,1, 11.9,1,1, 13.282, 10692.015, 361.121, 52829.640 24/05/07,17:10:38,00,10,1, 12.0,1,1, 13.278, 10692.009, 361.121, 52829.640 24/05/07,17:10:38,01,10,1, 12.0,1,1, 13.278, 10692.640, 361.091, 52827.791 24/05/07,17:10:38,02,10,1, 12.0,1,1, 13.278, 10691.496, 360.814, 52827.115 24/05/07,17:10:38,03,10,1, 12.0,1,1, 13.278, 10692.151, 360.936, 52828.910 24/05/07,17:10:38,04,10,1, 12.0,1,1, 13.278, 10691.857, 361.021, 52826.400 24/05/07,17:10:38,05,10,1, 12.0,1,1, 13.278, 10691.284, 360.895, 52827.990 24/05/07,17:10:38,06,10,1, 12.0,1,1, 13.278, 10692.468, 361.157, 52828.635 24/05/07,17:10:38,07,10,1, 12.0,1,1, 13.278, 10691.796, 361.061, 52826.813 24/05/07,17:10:38,08,10,1, 12.0,1,1, 13.278, 10692.053, 360.942, 52829.156 24/05/07,17:10:38,09,10,1, 12.0,1,1, 13.278, 10692.678, 361.102, 52827.667 24/05/07,17:10:38,10,10,1, 12.0,1,1, 13.278, 10691.489, 360.842, 52827.082 24/05/07,17:10:38,11,10,1, 12.0,1,1, 13.278, 10692.188, 360.909, 52828.863 24/05/07,17:10:38,12,10,1, 12.0,1,1, 13.278, 10691.858, 360.990, 52826.503 24/05/07,17:10:38,13,10,1, 12.0,1,1, 13.278, 10691.333, 360.876, 52827.981 24/05/07,17:10:38,14,10,1, 12.0,1,1, 13.278, 10692.479, 361.130, 52828.500 24/05/07,17:10:38,15,10,1, 12.0,1,1, 13.278, 10691.830, 361.024, 52826.887 24/05/07,17:10:38,16,10,1, 12.0,1,1, 13.278, 10692.077, 360.959, 52829.180 24/05/07,17:10:38,17,10,1, 12.0,1,1, 13.278, 10692.692, 361.109, 52827.551 24/05/07,17:10:38,18,10,1, 12.0,1,1, 13.278, 10691.466, 360.795, 52827.107 24/05/07,17:10:38,19,10,1, 12.0,1,1, 13.278, 10692.158, 360.855, 52828.844 24/05/07,17:10:39,00,11,1, 11.9,1,1, 13.280, 10692.151, 360.855, 52828.844 24/05/07,17:10:39,01,11,1, 11.9,1,1, 13.280, 10692.498, 360.825, 52827.072 24/05/07,17:10:39,02,11,1, 11.9,1,1, 13.280, 10691.401, 360.599, 52827.206 24/05/07,17:10:39,03,11,1, 11.9,1,1, 13.280, 10692.309, 360.784, 52828.640 24/05/07,17:10:39,04,11,1, 11.9,1,1, 13.280, 10691.858, 360.896, 52826.388 24/05/07,17:10:39,05,11,1, 11.9,1,1, 13.280, 10691.671, 360.759, 52828.577 24/05/07,17:10:39,06,11,1, 11.9,1,1, 13.280, 10692.830, 361.037, 52828.289 24/05/07,17:10:39,07,11,1, 11.9,1,1, 13.280, 10691.856, 360.821, 52826.948 24/05/07,17:10:39,08,11,1, 11.9,1,1, 13.280, 10692.331, 360.723, 52829.191 24/05/07,17:10:39,09,11,1, 11.9,1,1, 13.280, 10692.515, 360.791, 52826.945 24/05/07,17:10:39,10,11,1, 11.9,1,1, 13.280, 10691.401, 360.578, 52827.269 24/05/07,17:10:39,11,11,1, 11.9,1,1, 13.280, 10692.348, 360.816, 52828.679 24/05/07,17:10:39,12,11,1, 11.9,1,1, 13.280, 10691.867, 360.942, 52826.527 24/05/07,17:10:39,13,11,1, 11.9,1,1, 13.280, 10691.731, 360.814, 52828.618 24/05/07,17:10:39,14,11,1, 11.9,1,1, 13.280, 10692.856, 361.019, 52828.275 24/05/07,17:10:39,15,11,1, 11.9,1,1, 13.280, 10691.856, 360.739, 52826.760 24/05/07,17:10:39,16,11,1, 11.9,1,1, 13.280, 10692.352, 360.669, 52829.015 24/05/07,17:10:39,17,11,1, 11.9,1,1, 13.280, 10692.492, 360.783, 52826.905 24/05/07,17:10:39,18,11,1, 11.9,1,1, 13.280, 10691.428, 360.600, 52827.296 24/05/07,17:10:39,19,11,1, 11.9,1,1, 13.280, 10692.388, 360.851, 52828.647 24/05/07,17:10:40,00,11,1, 11.9,1,1, 13.281, 10692.384, 360.851, 52828.647 24/05/07,17:10:40,01,11,1, 11.9,1,1, 13.281, 10692.315, 360.610, 52826.345 24/05/07,17:10:40,02,11,1, 11.9,1,1, 13.281, 10691.509, 360.545, 52827.522 24/05/07,17:10:40,03,11,1, 11.9,1,1, 13.281, 10692.658, 360.870, 52828.427 24/05/07,17:10:40,04,11,1, 11.9,1,1, 13.281, 10692.084, 360.815, 52826.485 24/05/07,17:10:40,05,11,1, 11.9,1,1, 13.281, 10692.223, 360.623, 52828.845 24/05/07,17:10:40,06,11,1, 11.9,1,1, 13.281, 10693.031, 360.721, 52827.661 24/05/07,17:10:40,07,11,1, 11.9,1,1, 13.281, 10691.908, 360.475, 52826.824 24/05/07,17:10:40,08,11,1, 11.9,1,1, 13.281, 10692.489, 360.551, 52828.924 24/05/07,17:10:40,09,11,1, 11.9,1,1, 13.281, 10692.280, 360.663, 52826.356 24/05/07,17:10:40,10,11,1, 11.9,1,1, 13.281, 10691.530, 360.512, 52827.482 24/05/07,17:10:40,11,11,1, 11.9,1,1, 13.281, 10692.632, 360.759, 52828.317 24/05/07,17:10:40,12,11,1, 11.9,1,1, 13.281, 10692.072, 360.693, 52826.417 24/05/07,17:10:40,13,11,1, 11.9,1,1, 13.281, 10692.254, 360.643, 52828.833 24/05/07,17:10:40,14,11,1, 11.9,1,1, 13.281, 10693.028, 360.718, 52827.567 24/05/07,17:10:40,15,11,1, 11.9,1,1, 13.281, 10691.886, 360.477, 52826.877 24/05/07,17:10:40,16,11,1, 11.9,1,1, 13.281, 10692.507, 360.487, 52828.800 24/05/07,17:10:40,17,11,1, 11.9,1,1, 13.281, 10692.335, 360.657, 52826.355 24/05/07,17:10:40,18,11,1, 11.9,1,1, 13.281, 10691.499, 360.471, 52827.662 24/05/07,17:10:40,19,11,1, 11.9,1,1, 13.281, 10692.716, 360.749, 52828.362 24/05/07,17:10:41,00,11,1, 11.9,1,1, 13.281, 10692.710, 360.749, 52828.362 24/05/07,17:10:41,01,11,1, 11.9,1,1, 13.281, 10692.279, 360.516, 52826.177 24/05/07,17:10:41,02,11,1, 11.9,1,1, 13.281, 10691.953, 360.425, 52828.038 24/05/07,17:10:41,03,11,1, 11.9,1,1, 13.281, 10693.064, 360.628, 52828.196 24/05/07,17:10:41,04,11,1, 11.9,1,1, 13.281, 10692.221, 360.480, 52826.468 24/05/07,17:10:41,05,11,1, 11.9,1,1, 13.281, 10692.614, 360.374, 52828.881 24/05/07,17:10:41,06,11,1, 11.9,1,1, 13.281, 10692.973, 360.500, 52827.015 24/05/07,17:10:41,07,11,1, 11.9,1,1, 13.281, 10691.775, 360.258, 52826.728 24/05/07,17:10:41,08,11,1, 11.9,1,1, 13.281, 10692.656, 360.435, 52828.423 24/05/07,17:10:41,09,11,1, 11.9,1,1, 13.281, 10692.241, 360.539, 52826.099 24/05/07,17:10:41,10,11,1, 11.9,1,1, 13.281, 10691.918, 360.372, 52828.040 24/05/07,17:10:41,11,11,1, 11.9,1,1, 13.281, 10693.128, 360.630, 52828.053 24/05/07,17:10:41,12,11,1, 11.9,1,1, 13.281, 10692.263, 360.478, 52826.597 24/05/07,17:10:41,13,11,1, 11.9,1,1, 13.281, 10692.669, 360.417, 52829.068 24/05/07,17:10:41,14,11,1, 11.9,1,1, 13.281, 10692.949, 360.523, 52826.954 24/05/07,17:10:41,15,11,1, 11.9,1,1, 13.281, 10691.806, 360.244, 52826.879 24/05/07,17:10:41,16,11,1, 11.9,1,1, 13.281, 10692.649, 360.438, 52828.502 24/05/07,17:10:41,17,11,1, 11.9,1,1, 13.281, 10692.227, 360.489, 52826.150 24/05/07,17:10:41,18,11,1, 11.9,1,1, 13.281, 10692.000, 360.392, 52828.066 24/05/07,17:10:41,19,11,1, 11.9,1,1, 13.281, 10693.132, 360.672, 52828.106 24/05/07,17:10:42,00,10,1, 11.9,1,1, 13.280, 10693.127, 360.672, 52828.106 24/05/07,17:10:42,01,10,1, 11.9,1,1, 13.280, 10692.690, 360.573, 52827.138 24/05/07,17:10:42,02,10,1, 11.9,1,1, 13.280, 10692.388, 360.232, 52827.813 24/05/07,17:10:42,03,10,1, 11.9,1,1, 13.280, 10692.986, 360.564, 52827.869 24/05/07,17:10:42,04,10,1, 11.9,1,1, 13.280, 10692.813, 360.315, 52827.062 24/05/07,17:10:42,05,10,1, 11.9,1,1, 13.280, 10692.473, 360.093, 52827.681 24/05/07,17:10:42,06,10,1, 11.9,1,1, 13.280, 10692.785, 360.493, 52827.183 24/05/07,17:10:42,07,10,1, 11.9,1,1, 13.280, 10692.204, 360.049, 52826.914 24/05/07,17:10:42,08,10,1, 11.9,1,1, 13.280, 10692.371, 360.349, 52827.599 24/05/07,17:10:42,09,10,1, 11.9,1,1, 13.280, 10692.709, 360.527, 52827.064 24/05/07,17:10:42,10,10,1, 11.9,1,1, 13.280, 10692.418, 360.211, 52827.651 24/05/07,17:10:42,11,10,1, 11.9,1,1, 13.280, 10693.007, 360.579, 52827.909 24/05/07,17:10:42,12,10,1, 11.9,1,1, 13.280, 10692.820, 360.295, 52827.075 24/05/07,17:10:42,13,10,1, 11.9,1,1, 13.280, 10692.454, 360.082, 52827.736 24/05/07,17:10:42,14,10,1, 11.9,1,1, 13.280, 10692.748, 360.459, 52827.089 24/05/07,17:10:42,15,10,1, 11.9,1,1, 13.280, 10692.150, 360.066, 52826.824 24/05/07,17:10:42,16,10,1, 11.9,1,1, 13.280, 10692.460, 360.387, 52827.651 24/05/07,17:10:42,17,10,1, 11.9,1,1, 13.280, 10692.790, 360.595, 52827.017 24/05/07,17:10:42,18,10,1, 11.9,1,1, 13.280, 10692.519, 360.217, 52827.752 24/05/07,17:10:42,19,10,1, 11.9,1,1, 13.280, 10693.110, 360.528, 52827.913 24/05/07,17:10:43,00,10,1, 11.9,1,1, 13.278, 10693.102, 360.528, 52827.913 24/05/07,17:10:43,01,10,1, 11.9,1,1, 13.278, 10692.983, 360.391, 52827.117 24/05/07,17:10:43,02,10,1, 11.9,1,1, 13.278, 10692.705, 360.001, 52827.862 24/05/07,17:10:43,03,10,1, 11.9,1,1, 13.278, 10693.077, 360.370, 52827.514 24/05/07,17:10:43,04,10,1, 11.9,1,1, 13.278, 10692.668, 360.027, 52826.868 24/05/07,17:10:43,05,10,1, 11.9,1,1, 13.278, 10692.417, 360.004, 52827.378 24/05/07,17:10:43,06,10,1, 11.9,1,1, 13.278, 10692.770, 360.375, 52826.834 24/05/07,17:10:43,07,10,1, 11.9,1,1, 13.278, 10692.338, 360.072, 52827.131 24/05/07,17:10:43,08,10,1, 11.9,1,1, 13.278, 10692.860, 360.431, 52827.797 24/05/07,17:10:43,09,10,1, 11.9,1,1, 13.278, 10693.015, 360.350, 52827.188 24/05/07,17:10:43,10,10,1, 11.9,1,1, 13.278, 10692.671, 360.018, 52827.728 24/05/07,17:10:43,11,10,1, 11.9,1,1, 13.278, 10693.177, 360.331, 52827.312 24/05/07,17:10:43,12,10,1, 11.9,1,1, 13.278, 10692.640, 359.944, 52826.756 24/05/07,17:10:43,13,10,1, 11.9,1,1, 13.278, 10692.444, 360.020, 52827.407 24/05/07,17:10:43,14,10,1, 11.9,1,1, 13.278, 10692.770, 360.345, 52826.745 24/05/07,17:10:43,15,10,1, 11.9,1,1, 13.278, 10692.383, 360.068, 52827.130 24/05/07,17:10:43,16,10,1, 11.9,1,1, 13.278, 10692.847, 360.416, 52827.708 24/05/07,17:10:43,17,10,1, 11.9,1,1, 13.278, 10693.034, 360.355, 52827.160 24/05/07,17:10:43,18,10,1, 11.9,1,1, 13.278, 10692.702, 359.944, 52827.692 24/05/07,17:10:43,19,10,1, 11.9,1,1, 13.278, 10693.114, 360.270, 52827.417 24/05/07,17:10:44,00,10,1, 12.0,1,1, 13.280, 10693.110, 360.270, 52827.417 24/05/07,17:10:44,01,10,1, 12.0,1,1, 13.280, 10693.117, 360.108, 52826.998 24/05/07,17:10:44,02,10,1, 12.0,1,1, 13.280, 10692.754, 359.863, 52827.525 24/05/07,17:10:44,03,10,1, 12.0,1,1, 13.280, 10693.080, 360.174, 52826.962 24/05/07,17:10:44,04,10,1, 12.0,1,1, 13.280, 10692.493, 359.829, 52826.656 24/05/07,17:10:44,05,10,1, 12.0,1,1, 13.280, 10692.580, 360.064, 52827.323 24/05/07,17:10:44,06,10,1, 12.0,1,1, 13.280, 10692.965, 360.334, 52826.835 24/05/07,17:10:44,07,10,1, 12.0,1,1, 13.280, 10692.686, 359.958, 52827.376 24/05/07,17:10:44,08,10,1, 12.0,1,1, 13.280, 10693.213, 360.294, 52827.612 24/05/07,17:10:44,09,10,1, 12.0,1,1, 13.280, 10693.065, 360.026, 52826.919 24/05/07,17:10:44,10,10,1, 12.0,1,1, 13.280, 10692.719, 359.811, 52827.425 24/05/07,17:10:44,11,10,1, 12.0,1,1, 13.280, 10693.012, 360.189, 52826.959 24/05/07,17:10:44,12,10,1, 12.0,1,1, 13.280, 10692.510, 359.865, 52826.672 24/05/07,17:10:44,13,10,1, 12.0,1,1, 13.280, 10692.590, 360.104, 52827.336 24/05/07,17:10:44,14,10,1, 12.0,1,1, 13.280, 10693.037, 360.362, 52826.890 24/05/07,17:10:44,15,10,1, 12.0,1,1, 13.280, 10692.711, 359.958, 52827.369 24/05/07,17:10:44,16,10,1, 12.0,1,1, 13.280, 10693.215, 360.226, 52827.559 24/05/07,17:10:44,17,10,1, 12.0,1,1, 13.280, 10693.112, 360.072, 52826.920 24/05/07,17:10:44,18,10,1, 12.0,1,1, 13.280, 10692.713, 359.833, 52827.380 24/05/07,17:10:44,19,10,1, 12.0,1,1, 13.280, 10693.031, 360.172, 52826.851 24/05/07,17:10:45,00,11,1, 11.9,1,1, 13.276, 10693.027, 360.172, 52826.851 24/05/07,17:10:45,01,11,1, 11.9,1,1, 13.276, 10692.997, 359.815, 52826.643 24/05/07,17:10:45,02,11,1, 11.9,1,1, 13.276, 10692.708, 359.705, 52827.184 24/05/07,17:10:45,03,11,1, 11.9,1,1, 13.276, 10693.034, 360.089, 52826.638 24/05/07,17:10:45,04,11,1, 11.9,1,1, 13.276, 10692.548, 359.798, 52826.766 24/05/07,17:10:45,05,11,1, 11.9,1,1, 13.276, 10692.958, 360.146, 52827.455 24/05/07,17:10:45,06,11,1, 11.9,1,1, 13.276, 10693.218, 360.191, 52826.849 24/05/07,17:10:45,07,11,1, 11.9,1,1, 13.276, 10692.862, 359.779, 52827.482 24/05/07,17:10:45,08,11,1, 11.9,1,1, 13.276, 10693.415, 360.068, 52827.415 24/05/07,17:10:45,09,11,1, 11.9,1,1, 13.276, 10692.976, 359.776, 52826.617 24/05/07,17:10:45,10,11,1, 11.9,1,1, 13.276, 10692.707, 359.730, 52827.182 24/05/07,17:10:45,11,11,1, 11.9,1,1, 13.276, 10693.047, 360.157, 52826.696 24/05/07,17:10:45,12,11,1, 11.9,1,1, 13.276, 10692.560, 359.791, 52826.863 24/05/07,17:10:45,13,11,1, 11.9,1,1, 13.276, 10693.003, 360.102, 52827.462 24/05/07,17:10:45,14,11,1, 11.9,1,1, 13.276, 10693.255, 360.147, 52826.796 24/05/07,17:10:45,15,11,1, 11.9,1,1, 13.276, 10692.933, 359.749, 52827.384 24/05/07,17:10:45,16,11,1, 11.9,1,1, 13.276, 10693.411, 360.063, 52827.287 24/05/07,17:10:45,17,11,1, 11.9,1,1, 13.276, 10692.973, 359.783, 52826.604 24/05/07,17:10:45,18,11,1, 11.9,1,1, 13.276, 10692.736, 359.799, 52827.267 24/05/07,17:10:45,19,11,1, 11.9,1,1, 13.276, 10693.074, 360.159, 52826.677 24/05/07,17:10:46,00,10,1, 11.9,1,1, 13.274, 10693.069, 360.159, 52826.677 24/05/07,17:10:46,01,10,1, 11.9,1,1, 13.274, 10692.900, 359.645, 52826.584 24/05/07,17:10:46,02,10,1, 11.9,1,1, 13.274, 10692.754, 359.729, 52827.081 24/05/07,17:10:46,03,10,1, 11.9,1,1, 13.274, 10693.215, 360.142, 52826.637 24/05/07,17:10:46,04,10,1, 11.9,1,1, 13.274, 10692.811, 359.677, 52827.010 24/05/07,17:10:46,05,10,1, 11.9,1,1, 13.274, 10693.369, 360.075, 52827.526 24/05/07,17:10:46,06,10,1, 11.9,1,1, 13.274, 10693.439, 359.862, 52826.761 24/05/07,17:10:46,07,10,1, 11.9,1,1, 13.274, 10693.007, 359.558, 52827.294 24/05/07,17:10:46,08,10,1, 11.9,1,1, 13.274, 10693.392, 360.021, 52826.923 24/05/07,17:10:46,09,10,1, 11.9,1,1, 13.274, 10692.850, 359.634, 52826.504 24/05/07,17:10:46,10,10,1, 11.9,1,1, 13.274, 10692.810, 359.742, 52827.044 24/05/07,17:10:46,11,10,1, 11.9,1,1, 13.274, 10693.223, 360.112, 52826.570 24/05/07,17:10:46,12,10,1, 11.9,1,1, 13.274, 10692.828, 359.675, 52826.958 24/05/07,17:10:46,13,10,1, 11.9,1,1, 13.274, 10693.413, 360.043, 52827.421 24/05/07,17:10:46,14,10,1, 11.9,1,1, 13.274, 10693.413, 359.826, 52826.798 24/05/07,17:10:46,15,10,1, 11.9,1,1, 13.274, 10693.008, 359.594, 52827.160 24/05/07,17:10:46,16,10,1, 11.9,1,1, 13.274, 10693.424, 359.993, 52826.837 24/05/07,17:10:46,17,10,1, 11.9,1,1, 13.274, 10692.889, 359.582, 52826.321 24/05/07,17:10:46,18,10,1, 11.9,1,1, 13.274, 10692.828, 359.739, 52827.040 24/05/07,17:10:46,19,10,1, 11.9,1,1, 13.274, 10693.223, 360.035, 52826.502 24/05/07,17:10:47,00,11,1, 11.9,1,1, 13.274, 10693.219, 360.035, 52826.502 24/05/07,17:10:47,01,11,1, 11.9,1,1, 13.274, 10692.821, 359.492, 52826.420 24/05/07,17:10:47,02,11,1, 11.9,1,1, 13.274, 10693.075, 359.798, 52827.141 24/05/07,17:10:47,03,11,1, 11.9,1,1, 13.274, 10693.462, 359.913, 52826.560 24/05/07,17:10:47,04,11,1, 11.9,1,1, 13.274, 10693.147, 359.512, 52827.085 24/05/07,17:10:47,05,11,1, 11.9,1,1, 13.274, 10693.634, 359.864, 52827.348 24/05/07,17:10:47,06,11,1, 11.9,1,1, 13.274, 10693.468, 359.634, 52826.616 24/05/07,17:10:47,07,11,1, 11.9,1,1, 13.274, 10693.021, 359.470, 52827.040 24/05/07,17:10:47,08,11,1, 11.9,1,1, 13.274, 10693.378, 359.842, 52826.430 24/05/07,17:10:47,09,11,1, 11.9,1,1, 13.274, 10692.862, 359.491, 52826.491 24/05/07,17:10:47,10,11,1, 11.9,1,1, 13.274, 10693.066, 359.745, 52827.147 24/05/07,17:10:47,11,11,1, 11.9,1,1, 13.274, 10693.430, 359.892, 52826.603 24/05/07,17:10:47,12,11,1, 11.9,1,1, 13.274, 10693.138, 359.514, 52827.251 24/05/07,17:10:47,13,11,1, 11.9,1,1, 13.274, 10693.642, 359.864, 52827.244 24/05/07,17:10:47,14,11,1, 11.9,1,1, 13.274, 10693.424, 359.596, 52826.490 24/05/07,17:10:47,15,11,1, 11.9,1,1, 13.274, 10693.026, 359.432, 52826.956 24/05/07,17:10:47,16,11,1, 11.9,1,1, 13.274, 10693.386, 359.806, 52826.534 24/05/07,17:10:47,17,11,1, 11.9,1,1, 13.274, 10692.807, 359.417, 52826.366 24/05/07,17:10:47,18,11,1, 11.9,1,1, 13.274, 10693.100, 359.738, 52827.105 24/05/07,17:10:47,19,11,1, 11.9,1,1, 13.274, 10693.506, 359.855, 52826.691 24/05/07,17:10:48,00,11,1, 11.9,1,1, 13.277, 10693.502, 359.855, 52826.691 24/05/07,17:10:48,01,11,1, 11.9,1,1, 13.277, 10692.962, 359.373, 52826.483 24/05/07,17:10:48,02,11,1, 11.9,1,1, 13.277, 10693.347, 359.703, 52827.152 24/05/07,17:10:48,03,11,1, 11.9,1,1, 13.277, 10693.635, 359.690, 52826.478 24/05/07,17:10:48,04,11,1, 11.9,1,1, 13.277, 10693.328, 359.336, 52827.081 24/05/07,17:10:48,05,11,1, 11.9,1,1, 13.277, 10693.759, 359.726, 52827.038 24/05/07,17:10:48,06,11,1, 11.9,1,1, 13.277, 10693.327, 359.396, 52826.390 24/05/07,17:10:48,07,11,1, 11.9,1,1, 13.277, 10693.050, 359.396, 52826.854 24/05/07,17:10:48,08,11,1, 11.9,1,1, 13.277, 10693.384, 359.659, 52826.259 24/05/07,17:10:48,09,11,1, 11.9,1,1, 13.277, 10692.953, 359.340, 52826.547 24/05/07,17:10:48,10,11,1, 11.9,1,1, 13.277, 10693.415, 359.680, 52827.168 24/05/07,17:10:48,11,11,1, 11.9,1,1, 13.277, 10693.672, 359.682, 52826.497 24/05/07,17:10:48,12,11,1, 11.9,1,1, 13.277, 10693.324, 359.353, 52827.136 24/05/07,17:10:48,13,11,1, 11.9,1,1, 13.277, 10693.778, 359.668, 52826.896 24/05/07,17:10:48,14,11,1, 11.9,1,1, 13.277, 10693.309, 359.315, 52826.291 24/05/07,17:10:48,15,11,1, 11.9,1,1, 13.277, 10693.045, 359.306, 52826.840 24/05/07,17:10:48,16,11,1, 11.9,1,1, 13.277, 10693.409, 359.630, 52826.215 24/05/07,17:10:48,17,11,1, 11.9,1,1, 13.277, 10693.025, 359.376, 52826.549 24/05/07,17:10:48,18,11,1, 11.9,1,1, 13.277, 10693.454, 359.713, 52827.221 24/05/07,17:10:48,19,11,1, 11.9,1,1, 13.277, 10693.714, 359.675, 52826.646 24/05/07,17:10:49,00,11,1, 11.9,1,1, 13.278, 10693.711, 359.675, 52826.646 24/05/07,17:10:49,01,11,1, 11.9,1,1, 13.278, 10693.133, 359.261, 52826.699 24/05/07,17:10:49,02,11,1, 11.9,1,1, 13.278, 10693.643, 359.617, 52827.112 24/05/07,17:10:49,03,11,1, 11.9,1,1, 13.278, 10693.785, 359.479, 52826.502 24/05/07,17:10:49,04,11,1, 11.9,1,1, 13.278, 10693.347, 359.213, 52826.924 24/05/07,17:10:49,05,11,1, 11.9,1,1, 13.278, 10693.720, 359.567, 52826.517 24/05/07,17:10:49,06,11,1, 11.9,1,1, 13.278, 10693.256, 359.191, 52826.089 24/05/07,17:10:49,07,11,1, 11.9,1,1, 13.278, 10693.169, 359.273, 52826.796 24/05/07,17:10:49,08,11,1, 11.9,1,1, 13.278, 10693.516, 359.546, 52826.122 24/05/07,17:10:49,09,11,1, 11.9,1,1, 13.278, 10693.191, 359.223, 52826.642 24/05/07,17:10:49,10,11,1, 11.9,1,1, 13.278, 10693.728, 359.664, 52827.152 24/05/07,17:10:49,11,11,1, 11.9,1,1, 13.278, 10693.782, 359.504, 52826.338 24/05/07,17:10:49,12,11,1, 11.9,1,1, 13.278, 10693.393, 359.107, 52826.946 24/05/07,17:10:49,13,11,1, 11.9,1,1, 13.278, 10693.743, 359.483, 52826.531 24/05/07,17:10:49,14,11,1, 11.9,1,1, 13.278, 10693.180, 359.156, 52826.121 24/05/07,17:10:49,15,11,1, 11.9,1,1, 13.278, 10693.151, 359.307, 52826.783 24/05/07,17:10:49,16,11,1, 11.9,1,1, 13.278, 10693.532, 359.568, 52826.297 24/05/07,17:10:49,17,11,1, 11.9,1,1, 13.278, 10693.206, 359.302, 52826.722 24/05/07,17:10:49,18,11,1, 11.9,1,1, 13.278, 10693.778, 359.609, 52827.122 24/05/07,17:10:49,19,11,1, 11.9,1,1, 13.278, 10693.777, 359.428, 52826.466 24/05/07,17:10:50,00,11,1, 11.9,1,1, 13.279, 10693.769, 359.428, 52826.466 24/05/07,17:10:50,01,11,1, 11.9,1,1, 13.279, 10693.342, 359.112, 52826.866 24/05/07,17:10:50,02,11,1, 11.9,1,1, 13.279, 10693.911, 359.480, 52826.974 24/05/07,17:10:50,03,11,1, 11.9,1,1, 13.279, 10693.762, 359.274, 52826.243 24/05/07,17:10:50,04,11,1, 11.9,1,1, 13.279, 10693.474, 359.045, 52826.765 24/05/07,17:10:50,05,11,1, 11.9,1,1, 13.279, 10693.751, 359.374, 52826.276 24/05/07,17:10:50,06,11,1, 11.9,1,1, 13.279, 10693.245, 359.008, 52826.013 24/05/07,17:10:50,07,11,1, 11.9,1,1, 13.279, 10693.328, 359.205, 52826.708 24/05/07,17:10:50,08,11,1, 11.9,1,1, 13.279, 10693.746, 359.477, 52826.263 24/05/07,17:10:50,09,11,1, 11.9,1,1, 13.279, 10693.391, 359.100, 52826.775 24/05/07,17:10:50,10,11,1, 11.9,1,1, 13.279, 10693.899, 359.493, 52827.004 24/05/07,17:10:50,11,11,1, 11.9,1,1, 13.279, 10693.830, 359.201, 52826.224 24/05/07,17:10:50,12,11,1, 11.9,1,1, 13.279, 10693.436, 358.965, 52826.713 24/05/07,17:10:50,13,11,1, 11.9,1,1, 13.279, 10693.763, 359.323, 52826.174 24/05/07,17:10:50,14,11,1, 11.9,1,1, 13.279, 10693.245, 358.992, 52825.979 24/05/07,17:10:50,15,11,1, 11.9,1,1, 13.279, 10693.351, 359.274, 52826.704 24/05/07,17:10:50,16,11,1, 11.9,1,1, 13.279, 10693.794, 359.484, 52826.240 24/05/07,17:10:50,17,11,1, 11.9,1,1, 13.279, 10693.418, 359.095, 52826.777 24/05/07,17:10:50,18,11,1, 11.9,1,1, 13.279, 10693.964, 359.404, 52826.935 24/05/07,17:10:50,19,11,1, 11.9,1,1, 13.279, 10693.853, 359.118, 52826.226 24/05/07,17:10:51,00,10,1, 11.9,1,1, 13.277, 10693.853, 359.118, 52826.226 24/05/07,17:10:51,01,10,1, 11.9,1,1, 13.277, 10693.554, 358.927, 52826.656 24/05/07,17:10:51,02,10,1, 11.9,1,1, 13.277, 10694.058, 359.273, 52826.768 24/05/07,17:10:51,03,10,1, 11.9,1,1, 13.277, 10693.865, 359.016, 52826.070 24/05/07,17:10:51,04,10,1, 11.9,1,1, 13.277, 10693.436, 358.854, 52826.524 24/05/07,17:10:51,05,10,1, 11.9,1,1, 13.277, 10693.817, 359.236, 52825.984 24/05/07,17:10:51,06,10,1, 11.9,1,1, 13.277, 10693.342, 358.878, 52825.958 24/05/07,17:10:51,07,10,1, 11.9,1,1, 13.277, 10693.516, 359.177, 52826.603 24/05/07,17:10:51,08,10,1, 11.9,1,1, 13.277, 10693.946, 359.380, 52826.255 24/05/07,17:10:51,09,10,1, 11.9,1,1, 13.277, 10693.551, 358.940, 52826.671 24/05/07,17:10:51,10,10,1, 11.9,1,1, 13.277, 10694.122, 359.259, 52826.755 24/05/07,17:10:51,11,10,1, 11.9,1,1, 13.277, 10693.852, 358.960, 52826.065 24/05/07,17:10:51,12,10,1, 11.9,1,1, 13.277, 10693.458, 358.828, 52826.631 24/05/07,17:10:51,13,10,1, 11.9,1,1, 13.277, 10693.753, 359.225, 52826.021 24/05/07,17:10:51,14,10,1, 11.9,1,1, 13.277, 10693.305, 358.874, 52825.939 24/05/07,17:10:51,15,10,1, 11.9,1,1, 13.277, 10693.538, 359.245, 52826.648 24/05/07,17:10:51,16,10,1, 11.9,1,1, 13.277, 10693.891, 359.327, 52826.053 24/05/07,17:10:51,17,10,1, 11.9,1,1, 13.277, 10693.621, 358.880, 52826.686 24/05/07,17:10:51,18,10,1, 11.9,1,1, 13.277, 10694.084, 359.244, 52826.761 24/05/07,17:10:51,19,10,1, 11.9,1,1, 13.277, 10693.858, 358.940, 52826.092 24/05/07,17:10:52,00,10,1, 11.8,1,1, 13.277, 10693.853, 358.940, 52826.092 24/05/07,17:10:52,01,10,1, 11.8,1,1, 13.277, 10693.700, 358.774, 52826.539 24/05/07,17:10:52,02,10,1, 11.8,1,1, 13.277, 10694.185, 359.156, 52826.581 24/05/07,17:10:52,03,10,1, 11.8,1,1, 13.277, 10693.900, 358.811, 52825.837 24/05/07,17:10:52,04,10,1, 11.8,1,1, 13.277, 10693.506, 358.659, 52826.326 24/05/07,17:10:52,05,10,1, 11.8,1,1, 13.277, 10693.887, 359.062, 52825.863 24/05/07,17:10:52,06,10,1, 11.8,1,1, 13.277, 10693.369, 358.718, 52825.921 24/05/07,17:10:52,07,10,1, 11.8,1,1, 13.277, 10693.684, 359.099, 52826.568 24/05/07,17:10:52,08,10,1, 11.8,1,1, 13.277, 10694.058, 359.154, 52826.087 24/05/07,17:10:52,09,10,1, 11.8,1,1, 13.277, 10693.665, 358.747, 52826.605 24/05/07,17:10:52,10,10,1, 11.8,1,1, 13.277, 10694.180, 359.063, 52826.610 24/05/07,17:10:52,11,10,1, 11.8,1,1, 13.277, 10693.856, 358.771, 52825.898 24/05/07,17:10:52,12,10,1, 11.8,1,1, 13.277, 10693.483, 358.662, 52826.340 24/05/07,17:10:52,13,10,1, 11.8,1,1, 13.277, 10693.883, 359.116, 52825.733 24/05/07,17:10:52,14,10,1, 11.8,1,1, 13.277, 10693.422, 358.762, 52825.899 24/05/07,17:10:52,15,10,1, 11.8,1,1, 13.277, 10693.723, 359.075, 52826.608 24/05/07,17:10:52,16,10,1, 11.8,1,1, 13.277, 10694.100, 359.131, 52826.156 24/05/07,17:10:52,17,10,1, 11.8,1,1, 13.277, 10693.751, 358.763, 52826.569 24/05/07,17:10:52,18,10,1, 11.8,1,1, 13.277, 10694.238, 359.028, 52826.491 24/05/07,17:10:52,19,10,1, 11.8,1,1, 13.277, 10693.847, 358.725, 52825.794 24/05/07,17:10:53,00,10,1, 12.0,1,1, 13.277, 10693.845, 358.725, 52825.794 24/05/07,17:10:53,01,10,1, 12.0,1,1, 13.277, 10693.786, 358.617, 52826.547 24/05/07,17:10:53,02,10,1, 12.0,1,1, 13.277, 10694.275, 358.949, 52826.591 24/05/07,17:10:53,03,10,1, 12.0,1,1, 13.277, 10693.890, 358.591, 52825.773 24/05/07,17:10:53,04,10,1, 12.0,1,1, 13.277, 10693.575, 358.512, 52826.189 24/05/07,17:10:53,05,10,1, 12.0,1,1, 13.277, 10693.940, 358.889, 52825.592 24/05/07,17:10:53,06,10,1, 12.0,1,1, 13.277, 10693.484, 358.517, 52825.805 24/05/07,17:10:53,07,10,1, 12.0,1,1, 13.277, 10693.818, 358.941, 52826.478 24/05/07,17:10:53,08,10,1, 12.0,1,1, 13.277, 10694.139, 358.903, 52825.796 24/05/07,17:10:53,09,10,1, 12.0,1,1, 13.277, 10693.821, 358.522, 52826.505 24/05/07,17:10:53,10,10,1, 12.0,1,1, 13.277, 10694.241, 358.844, 52826.366 24/05/07,17:10:53,11,10,1, 12.0,1,1, 13.277, 10693.940, 358.520, 52825.649 24/05/07,17:10:53,12,10,1, 12.0,1,1, 13.277, 10693.592, 358.501, 52826.137 24/05/07,17:10:53,13,10,1, 12.0,1,1, 13.277, 10693.933, 358.841, 52825.558 24/05/07,17:10:53,14,10,1, 12.0,1,1, 13.277, 10693.508, 358.545, 52825.813 24/05/07,17:10:53,15,10,1, 12.0,1,1, 13.277, 10693.795, 358.873, 52826.458 24/05/07,17:10:53,16,10,1, 12.0,1,1, 13.277, 10694.138, 358.893, 52825.953 24/05/07,17:10:53,17,10,1, 12.0,1,1, 13.277, 10693.841, 358.487, 52826.506 24/05/07,17:10:53,18,10,1, 12.0,1,1, 13.277, 10694.235, 358.884, 52826.351 24/05/07,17:10:53,19,10,1, 12.0,1,1, 13.277, 10693.941, 358.548, 52825.672 24/05/07,17:10:54,00,10,1, 11.8,1,1, 13.276, 10693.936, 358.548, 52825.672 24/05/07,17:10:54,01,10,1, 11.8,1,1, 13.276, 10693.871, 358.394, 52826.478 24/05/07,17:10:54,02,10,1, 11.8,1,1, 13.276, 10694.322, 358.752, 52826.298 24/05/07,17:10:54,03,10,1, 11.8,1,1, 13.276, 10693.974, 358.348, 52825.478 24/05/07,17:10:54,04,10,1, 11.8,1,1, 13.276, 10693.676, 358.343, 52826.020 24/05/07,17:10:54,05,10,1, 11.8,1,1, 13.276, 10694.017, 358.709, 52825.620 24/05/07,17:10:54,06,10,1, 11.8,1,1, 13.276, 10693.561, 358.383, 52825.719 24/05/07,17:10:54,07,10,1, 11.8,1,1, 13.276, 10693.931, 358.744, 52826.410 24/05/07,17:10:54,08,10,1, 11.8,1,1, 13.276, 10694.274, 358.722, 52825.872 24/05/07,17:10:54,09,10,1, 11.8,1,1, 13.276, 10693.921, 358.380, 52826.362 24/05/07,17:10:54,10,10,1, 11.8,1,1, 13.276, 10694.342, 358.668, 52826.243 24/05/07,17:10:54,11,10,1, 11.8,1,1, 13.276, 10693.964, 358.331, 52825.469 24/05/07,17:10:54,12,10,1, 11.8,1,1, 13.276, 10693.659, 358.301, 52825.978 24/05/07,17:10:54,13,10,1, 11.8,1,1, 13.276, 10694.038, 358.721, 52825.654 24/05/07,17:10:54,14,10,1, 11.8,1,1, 13.276, 10693.548, 358.364, 52825.639 24/05/07,17:10:54,15,10,1, 11.8,1,1, 13.276, 10693.972, 358.675, 52826.304 24/05/07,17:10:54,16,10,1, 11.8,1,1, 13.276, 10694.296, 358.691, 52825.849 24/05/07,17:10:54,17,10,1, 11.8,1,1, 13.276, 10693.916, 358.284, 52826.496 24/05/07,17:10:54,18,10,1, 11.8,1,1, 13.276, 10694.329, 358.654, 52826.199 24/05/07,17:10:54,19,10,1, 11.8,1,1, 13.276, 10693.976, 358.336, 52825.452 24/05/07,17:10:55,00,10,1, 11.9,1,1, 13.276, 10693.970, 358.336, 52825.452 24/05/07,17:10:55,01,10,1, 11.9,1,1, 13.276, 10693.989, 358.147, 52826.222 24/05/07,17:10:55,02,10,1, 11.9,1,1, 13.276, 10694.436, 358.528, 52826.073 24/05/07,17:10:55,03,10,1, 11.9,1,1, 13.276, 10694.091, 358.153, 52825.456 24/05/07,17:10:55,04,10,1, 11.9,1,1, 13.276, 10693.772, 358.163, 52826.014 24/05/07,17:10:55,05,10,1, 11.9,1,1, 13.276, 10694.076, 358.506, 52825.502 24/05/07,17:10:55,06,10,1, 11.9,1,1, 13.276, 10693.636, 358.144, 52825.524 24/05/07,17:10:55,07,10,1, 11.9,1,1, 13.276, 10694.033, 358.547, 52826.219 24/05/07,17:10:55,08,10,1, 11.9,1,1, 13.276, 10694.314, 358.571, 52825.716 24/05/07,17:10:55,09,10,1, 11.9,1,1, 13.276, 10693.983, 358.147, 52826.180 24/05/07,17:10:55,10,10,1, 11.9,1,1, 13.276, 10694.453, 358.501, 52826.109 24/05/07,17:10:55,11,10,1, 11.9,1,1, 13.276, 10694.072, 358.166, 52825.352 24/05/07,17:10:55,12,10,1, 11.9,1,1, 13.276, 10693.732, 358.188, 52825.877 24/05/07,17:10:55,13,10,1, 11.9,1,1, 13.276, 10694.158, 358.487, 52825.345 24/05/07,17:10:55,14,10,1, 11.9,1,1, 13.276, 10693.668, 358.148, 52825.466 24/05/07,17:10:55,15,10,1, 11.9,1,1, 13.276, 10693.984, 358.480, 52826.107 24/05/07,17:10:55,16,10,1, 11.9,1,1, 13.276, 10694.284, 358.464, 52825.583 24/05/07,17:10:55,17,10,1, 11.9,1,1, 13.276, 10693.986, 358.115, 52826.144 24/05/07,17:10:55,18,10,1, 11.9,1,1, 13.276, 10694.433, 358.481, 52826.133 24/05/07,17:10:55,19,10,1, 11.9,1,1, 13.276, 10694.114, 358.186, 52825.307 24/05/07,17:10:56,00,10,1, 11.9,1,1, 13.277, 10694.112, 358.186, 52825.307 24/05/07,17:10:56,01,10,1, 11.9,1,1, 13.277, 10693.847, 358.056, 52826.189 24/05/07,17:10:56,02,10,1, 11.9,1,1, 13.277, 10694.833, 358.382, 52826.449 24/05/07,17:10:56,03,10,1, 11.9,1,1, 13.277, 10694.044, 357.933, 52824.834 24/05/07,17:10:56,04,10,1, 11.9,1,1, 13.277, 10693.811, 357.961, 52826.261 24/05/07,17:10:56,05,10,1, 11.9,1,1, 13.277, 10694.457, 358.262, 52825.257 24/05/07,17:10:56,06,10,1, 11.9,1,1, 13.277, 10693.414, 357.949, 52825.062 24/05/07,17:10:56,07,10,1, 11.9,1,1, 13.277, 10694.290, 358.367, 52826.663 24/05/07,17:10:56,08,10,1, 11.9,1,1, 13.277, 10694.418, 358.298, 52825.078 24/05/07,17:10:56,09,10,1, 11.9,1,1, 13.277, 10693.864, 357.966, 52826.185 24/05/07,17:10:56,10,10,1, 11.9,1,1, 13.277, 10694.840, 358.338, 52826.344 24/05/07,17:10:56,11,10,1, 11.9,1,1, 13.277, 10694.050, 357.905, 52824.730 24/05/07,17:10:56,12,10,1, 11.9,1,1, 13.277, 10693.882, 357.974, 52826.233 24/05/07,17:10:56,13,10,1, 11.9,1,1, 13.277, 10694.426, 358.289, 52825.182 24/05/07,17:10:56,14,10,1, 11.9,1,1, 13.277, 10693.470, 357.948, 52824.959 24/05/07,17:10:56,15,10,1, 11.9,1,1, 13.277, 10694.307, 358.346, 52826.693 24/05/07,17:10:56,16,10,1, 11.9,1,1, 13.277, 10694.405, 358.232, 52825.130 24/05/07,17:10:56,17,10,1, 11.9,1,1, 13.277, 10693.833, 357.962, 52826.164 24/05/07,17:10:56,18,10,1, 11.9,1,1, 13.277, 10694.859, 358.278, 52826.448 24/05/07,17:10:56,19,10,1, 11.9,1,1, 13.277, 10694.076, 357.922, 52824.815 24/05/07,17:10:57,00,10,1, 11.9,1,1, 13.273, 10694.070, 357.922, 52824.815 24/05/07,17:10:57,01,10,1, 11.9,1,1, 13.273, 10693.920, 357.835, 52826.074 24/05/07,17:10:57,02,10,1, 11.9,1,1, 13.273, 10694.921, 358.188, 52826.385 24/05/07,17:10:57,03,10,1, 11.9,1,1, 13.273, 10694.227, 357.749, 52824.563 24/05/07,17:10:57,04,10,1, 11.9,1,1, 13.273, 10694.013, 357.725, 52826.148 24/05/07,17:10:57,05,10,1, 11.9,1,1, 13.273, 10694.608, 358.016, 52825.237 24/05/07,17:10:57,06,10,1, 11.9,1,1, 13.273, 10693.495, 357.636, 52824.646 24/05/07,17:10:57,07,10,1, 11.9,1,1, 13.273, 10694.263, 358.099, 52826.342 24/05/07,17:10:57,08,10,1, 11.9,1,1, 13.273, 10694.726, 358.172, 52825.706 24/05/07,17:10:57,09,10,1, 11.9,1,1, 13.273, 10693.797, 357.692, 52825.307 24/05/07,17:10:57,10,10,1, 11.9,1,1, 13.273, 10694.608, 358.248, 52826.763 24/05/07,17:10:57,11,10,1, 11.9,1,1, 13.273, 10694.668, 357.878, 52825.259 24/05/07,17:10:57,12,10,1, 11.9,1,1, 13.273, 10693.609, 357.706, 52825.592 24/05/07,17:10:57,13,10,1, 11.9,1,1, 13.273, 10694.774, 358.217, 52826.380 24/05/07,17:10:57,14,10,1, 11.9,1,1, 13.273, 10693.947, 357.572, 52824.698 24/05/07,17:10:57,15,10,1, 11.9,1,1, 13.273, 10693.790, 358.038, 52826.145 24/05/07,17:10:57,16,10,1, 11.9,1,1, 13.273, 10694.879, 358.192, 52825.945 24/05/07,17:10:57,17,10,1, 11.9,1,1, 13.273, 10693.761, 357.617, 52825.001 24/05/07,17:10:57,18,10,1, 11.9,1,1, 13.273, 10694.582, 358.271, 52826.726 24/05/07,17:10:57,19,10,1, 11.9,1,1, 13.273, 10694.673, 357.782, 52825.122 24/05/07,17:10:58,00,10,1, 11.9,1,1, 13.274, 10694.671, 357.782, 52825.122 24/05/07,17:10:58,01,10,1, 11.9,1,1, 13.274, 10693.804, 357.433, 52824.880 24/05/07,17:10:58,02,10,1, 11.9,1,1, 13.274, 10694.545, 358.082, 52826.638 24/05/07,17:10:58,03,10,1, 11.9,1,1, 13.274, 10694.911, 357.716, 52825.309 24/05/07,17:10:58,04,10,1, 11.9,1,1, 13.274, 10693.711, 357.506, 52825.307 24/05/07,17:10:58,05,10,1, 11.9,1,1, 13.274, 10694.831, 358.027, 52826.396 24/05/07,17:10:58,06,10,1, 11.9,1,1, 13.274, 10694.143, 357.444, 52824.559 24/05/07,17:10:58,07,10,1, 11.9,1,1, 13.274, 10693.811, 357.793, 52825.888 24/05/07,17:10:58,08,10,1, 11.9,1,1, 13.274, 10694.976, 358.014, 52825.896 24/05/07,17:10:58,09,10,1, 11.9,1,1, 13.274, 10693.759, 357.415, 52824.867 24/05/07,17:10:58,10,10,1, 11.9,1,1, 13.274, 10694.495, 358.116, 52826.702 24/05/07,17:10:58,11,10,1, 11.9,1,1, 13.274, 10694.915, 357.708, 52825.314 24/05/07,17:10:58,12,10,1, 11.9,1,1, 13.274, 10693.685, 357.472, 52825.323 24/05/07,17:10:58,13,10,1, 11.9,1,1, 13.274, 10694.887, 358.056, 52826.445 24/05/07,17:10:58,14,10,1, 11.9,1,1, 13.274, 10694.161, 357.408, 52824.653 24/05/07,17:10:58,15,10,1, 11.9,1,1, 13.274, 10693.753, 357.749, 52825.832 24/05/07,17:10:58,16,10,1, 11.9,1,1, 13.274, 10694.997, 357.956, 52825.973 24/05/07,17:10:58,17,10,1, 11.9,1,1, 13.274, 10693.806, 357.437, 52824.888 24/05/07,17:10:58,18,10,1, 11.9,1,1, 13.274, 10694.555, 358.061, 52826.626 24/05/07,17:10:58,19,10,1, 11.9,1,1, 13.274, 10694.919, 357.691, 52825.141 24/05/07,17:10:59,00,10,1, 11.9,1,1, 13.272, 10694.913, 357.691, 52825.141 24/05/07,17:10:59,01,10,1, 11.9,1,1, 13.272, 10693.749, 357.384, 52825.302 24/05/07,17:10:59,02,10,1, 11.9,1,1, 13.272, 10694.833, 357.856, 52826.374 24/05/07,17:10:59,03,10,1, 11.9,1,1, 13.272, 10694.480, 357.506, 52824.609 24/05/07,17:10:59,04,10,1, 11.9,1,1, 13.272, 10694.087, 357.412, 52826.020 24/05/07,17:10:59,05,10,1, 11.9,1,1, 13.272, 10694.964, 357.754, 52825.663 24/05/07,17:10:59,06,10,1, 11.9,1,1, 13.272, 10693.899, 357.273, 52824.521 24/05/07,17:10:59,07,10,1, 11.9,1,1, 13.272, 10694.281, 357.595, 52826.260 24/05/07,17:10:59,08,10,1, 11.9,1,1, 13.272, 10694.703, 357.673, 52824.839 24/05/07,17:10:59,09,10,1, 11.9,1,1, 13.272, 10693.745, 357.358, 52825.243 24/05/07,17:10:59,10,10,1, 11.9,1,1, 13.272, 10694.843, 357.787, 52826.399 24/05/07,17:10:59,11,10,1, 11.9,1,1, 13.272, 10694.514, 357.526, 52824.711 24/05/07,17:10:59,12,10,1, 11.9,1,1, 13.272, 10694.109, 357.389, 52826.054 24/05/07,17:10:59,13,10,1, 11.9,1,1, 13.272, 10695.006, 357.722, 52825.703 24/05/07,17:10:59,14,10,1, 11.9,1,1, 13.272, 10693.962, 357.294, 52824.565 24/05/07,17:10:59,15,10,1, 11.9,1,1, 13.272, 10694.201, 357.574, 52826.362 24/05/07,17:10:59,16,10,1, 11.9,1,1, 13.272, 10694.711, 357.697, 52824.944 24/05/07,17:10:59,17,10,1, 11.9,1,1, 13.272, 10693.751, 357.334, 52825.157 24/05/07,17:10:59,18,10,1, 11.9,1,1, 13.272, 10694.833, 357.811, 52826.321 24/05/07,17:10:59,19,10,1, 11.9,1,1, 13.272, 10694.565, 357.546, 52824.630 24/05/07,17:11:00,00,10,1, 11.9,1,1, 13.273, 10694.562, 357.546, 52824.630 24/05/07,17:11:00,01,10,1, 11.9,1,1, 13.273, 10693.843, 357.194, 52824.932 24/05/07,17:11:00,02,10,1, 11.9,1,1, 13.273, 10694.738, 357.672, 52826.424 24/05/07,17:11:00,03,10,1, 11.9,1,1, 13.273, 10694.596, 357.510, 52824.648 24/05/07,17:11:00,04,10,1, 11.9,1,1, 13.273, 10694.042, 357.267, 52825.784 24/05/07,17:11:00,05,10,1, 11.9,1,1, 13.273, 10695.050, 357.661, 52825.770 24/05/07,17:11:00,06,10,1, 11.9,1,1, 13.273, 10694.059, 357.198, 52824.460 24/05/07,17:11:00,07,10,1, 11.9,1,1, 13.273, 10694.174, 357.321, 52825.947 24/05/07,17:11:00,08,10,1, 11.9,1,1, 13.273, 10694.640, 357.459, 52824.067 24/05/07,17:11:00,09,10,1, 11.9,1,1, 13.273, 10693.583, 357.286, 52825.252 24/05/07,17:11:00,10,10,1, 11.9,1,1, 13.273, 10695.178, 357.682, 52826.539 24/05/07,17:11:00,11,10,1, 11.9,1,1, 13.273, 10694.248, 357.383, 52823.911 24/05/07,17:11:00,12,10,1, 11.9,1,1, 13.273, 10694.350, 357.359, 52826.681 24/05/07,17:11:00,13,10,1, 11.9,1,1, 13.273, 10695.234, 357.422, 52825.174 24/05/07,17:11:00,14,10,1, 11.9,1,1, 13.273, 10693.595, 357.078, 52824.086 24/05/07,17:11:00,15,10,1, 11.9,1,1, 13.273, 10694.535, 357.403, 52826.612 24/05/07,17:11:00,16,10,1, 11.9,1,1, 13.273, 10694.450, 357.435, 52823.765 24/05/07,17:11:00,17,10,1, 11.9,1,1, 13.273, 10693.552, 357.312, 52825.344 24/05/07,17:11:00,18,10,1, 11.9,1,1, 13.273, 10695.216, 357.655, 52826.402 24/05/07,17:11:00,19,10,1, 11.9,1,1, 13.273, 10694.193, 357.344, 52823.737 24/05/07,17:11:01,00,10,1, 11.9,1,1, 13.272, 10694.187, 357.344, 52823.737 24/05/07,17:11:01,01,10,1, 11.9,1,1, 13.272, 10693.438, 357.144, 52824.866 24/05/07,17:11:01,02,10,1, 11.9,1,1, 13.272, 10695.012, 357.502, 52826.370 24/05/07,17:11:01,03,10,1, 11.9,1,1, 13.272, 10694.233, 357.316, 52823.590 24/05/07,17:11:01,04,10,1, 11.9,1,1, 13.272, 10694.219, 357.304, 52826.424 24/05/07,17:11:01,05,10,1, 11.9,1,1, 13.272, 10695.386, 357.409, 52825.363 24/05/07,17:11:01,06,10,1, 11.9,1,1, 13.272, 10693.841, 357.025, 52823.857 24/05/07,17:11:01,07,10,1, 11.9,1,1, 13.272, 10694.539, 357.269, 52826.715 24/05/07,17:11:01,08,10,1, 11.9,1,1, 13.272, 10694.622, 357.250, 52823.844 24/05/07,17:11:01,09,10,1, 11.9,1,1, 13.272, 10693.439, 357.084, 52824.790 24/05/07,17:11:01,10,10,1, 11.9,1,1, 13.272, 10695.043, 357.480, 52826.457 24/05/07,17:11:01,11,10,1, 11.9,1,1, 13.272, 10694.266, 357.331, 52823.678 24/05/07,17:11:01,12,10,1, 11.9,1,1, 13.272, 10694.235, 357.268, 52826.477 24/05/07,17:11:01,13,10,1, 11.9,1,1, 13.272, 10695.427, 357.407, 52825.554 24/05/07,17:11:01,14,10,1, 11.9,1,1, 13.272, 10693.847, 357.038, 52823.834 24/05/07,17:11:01,15,10,1, 11.9,1,1, 13.272, 10694.499, 357.208, 52826.502 24/05/07,17:11:01,16,10,1, 11.9,1,1, 13.272, 10694.642, 357.260, 52823.799 24/05/07,17:11:01,17,10,1, 11.9,1,1, 13.272, 10693.400, 357.082, 52824.787 24/05/07,17:11:01,18,10,1, 11.9,1,1, 13.272, 10695.009, 357.510, 52826.370 24/05/07,17:11:01,19,10,1, 11.9,1,1, 13.272, 10694.287, 357.336, 52823.541 24/05/07,17:11:02,00,10,1, 12.0,1,1, 13.276, 10694.287, 357.336, 52823.541 24/05/07,17:11:02,01,10,1, 12.0,1,1, 13.276, 10693.488, 356.976, 52824.266 24/05/07,17:11:02,02,10,1, 12.0,1,1, 13.276, 10694.870, 357.315, 52826.359 24/05/07,17:11:02,03,10,1, 12.0,1,1, 13.276, 10694.319, 357.185, 52823.383 24/05/07,17:11:02,04,10,1, 12.0,1,1, 13.276, 10693.990, 357.175, 52825.963 24/05/07,17:11:02,05,10,1, 12.0,1,1, 13.276, 10695.454, 357.423, 52825.739 24/05/07,17:11:02,06,10,1, 12.0,1,1, 13.276, 10694.064, 356.994, 52823.710 24/05/07,17:11:02,07,10,1, 12.0,1,1, 13.276, 10694.571, 357.178, 52826.547 24/05/07,17:11:02,08,10,1, 12.0,1,1, 13.276, 10694.874, 357.188, 52824.080 24/05/07,17:11:02,09,10,1, 12.0,1,1, 13.276, 10693.411, 356.890, 52824.316 24/05/07,17:11:02,10,10,1, 12.0,1,1, 13.276, 10694.856, 357.300, 52826.322 24/05/07,17:11:02,11,10,1, 12.0,1,1, 13.276, 10694.319, 357.235, 52823.496 24/05/07,17:11:02,12,10,1, 12.0,1,1, 13.276, 10694.014, 357.180, 52825.940 24/05/07,17:11:02,13,10,1, 12.0,1,1, 13.276, 10695.454, 357.452, 52825.722 24/05/07,17:11:02,14,10,1, 12.0,1,1, 13.276, 10694.101, 357.051, 52823.666 24/05/07,17:11:02,15,10,1, 12.0,1,1, 13.276, 10694.541, 357.138, 52826.548 24/05/07,17:11:02,16,10,1, 12.0,1,1, 13.276, 10694.908, 357.128, 52824.060 24/05/07,17:11:02,17,10,1, 12.0,1,1, 13.276, 10693.501, 356.927, 52824.179 24/05/07,17:11:02,18,10,1, 12.0,1,1, 13.276, 10694.787, 357.349, 52826.282 24/05/07,17:11:02,19,10,1, 12.0,1,1, 13.276, 10694.364, 357.223, 52823.477 24/05/07,17:11:03,00,10,1, 11.9,1,1, 13.273, 10694.362, 357.223, 52823.477 24/05/07,17:11:03,01,10,1, 11.9,1,1, 13.273, 10693.562, 356.865, 52823.798 24/05/07,17:11:03,02,10,1, 11.9,1,1, 13.273, 10694.687, 357.208, 52826.307 24/05/07,17:11:03,03,10,1, 11.9,1,1, 13.273, 10694.464, 357.129, 52823.278 24/05/07,17:11:03,04,10,1, 11.9,1,1, 13.273, 10693.762, 356.992, 52825.241 24/05/07,17:11:03,05,10,1, 11.9,1,1, 13.273, 10695.362, 357.344, 52826.029 24/05/07,17:11:03,06,10,1, 11.9,1,1, 13.273, 10694.243, 357.018, 52823.520 24/05/07,17:11:03,07,10,1, 11.9,1,1, 13.273, 10694.505, 357.051, 52826.459 24/05/07,17:11:03,08,10,1, 11.9,1,1, 13.273, 10695.240, 357.165, 52824.481 24/05/07,17:11:03,09,10,1, 11.9,1,1, 13.273, 10693.613, 356.844, 52823.792 24/05/07,17:11:03,10,10,1, 11.9,1,1, 13.273, 10694.663, 357.133, 52826.281 24/05/07,17:11:03,11,10,1, 11.9,1,1, 13.273, 10694.430, 357.099, 52823.323 24/05/07,17:11:03,12,10,1, 11.9,1,1, 13.273, 10693.678, 357.001, 52825.205 24/05/07,17:11:03,13,10,1, 11.9,1,1, 13.273, 10695.326, 357.375, 52825.989 24/05/07,17:11:03,14,10,1, 11.9,1,1, 13.273, 10694.313, 357.047, 52823.596 24/05/07,17:11:03,15,10,1, 11.9,1,1, 13.273, 10694.537, 357.065, 52826.640 24/05/07,17:11:03,16,10,1, 11.9,1,1, 13.273, 10695.278, 357.150, 52824.583 24/05/07,17:11:03,17,10,1, 11.9,1,1, 13.273, 10693.660, 356.786, 52823.819 24/05/07,17:11:03,18,10,1, 11.9,1,1, 13.273, 10694.727, 357.074, 52826.264 24/05/07,17:11:03,19,10,1, 11.9,1,1, 13.273, 10694.503, 357.008, 52823.192 24/05/07,17:11:04,00,10,1, 11.8,1,1, 13.273, 10694.495, 357.008, 52823.192 24/05/07,17:11:04,01,10,1, 11.8,1,1, 13.273, 10693.891, 356.774, 52823.491 24/05/07,17:11:04,02,10,1, 11.8,1,1, 13.273, 10694.699, 357.006, 52826.258 24/05/07,17:11:04,03,10,1, 11.8,1,1, 13.273, 10694.711, 357.067, 52823.420 24/05/07,17:11:04,04,10,1, 11.8,1,1, 13.273, 10693.602, 356.884, 52824.605 24/05/07,17:11:04,05,10,1, 11.8,1,1, 13.273, 10695.171, 357.294, 52826.088 24/05/07,17:11:04,06,10,1, 11.8,1,1, 13.273, 10694.377, 357.016, 52823.285 24/05/07,17:11:04,07,10,1, 11.8,1,1, 13.273, 10694.367, 356.981, 52826.108 24/05/07,17:11:04,08,10,1, 11.8,1,1, 13.273, 10695.530, 357.092, 52825.034 24/05/07,17:11:04,09,10,1, 11.8,1,1, 13.273, 10693.921, 356.777, 52823.594 24/05/07,17:11:04,10,10,1, 11.8,1,1, 13.273, 10694.682, 357.016, 52826.311 24/05/07,17:11:04,11,10,1, 11.8,1,1, 13.273, 10694.735, 357.077, 52823.493 24/05/07,17:11:04,12,10,1, 11.8,1,1, 13.273, 10693.537, 356.896, 52824.639 24/05/07,17:11:04,13,10,1, 11.8,1,1, 13.273, 10695.147, 357.251, 52826.011 24/05/07,17:11:04,14,10,1, 11.8,1,1, 13.273, 10694.401, 356.970, 52823.293 24/05/07,17:11:04,15,10,1, 11.8,1,1, 13.273, 10694.329, 356.988, 52826.151 24/05/07,17:11:04,16,10,1, 11.8,1,1, 13.273, 10695.550, 357.142, 52825.147 24/05/07,17:11:04,17,10,1, 11.8,1,1, 13.273, 10693.976, 356.800, 52823.526 24/05/07,17:11:04,18,10,1, 11.8,1,1, 13.273, 10694.716, 357.015, 52826.392 24/05/07,17:11:04,19,10,1, 11.8,1,1, 13.273, 10694.771, 357.011, 52823.465 24/05/07,17:11:05,00,10,1, 11.9,1,1, 13.271, 10694.771, 357.011, 52823.465 24/05/07,17:11:05,01,10,1, 11.9,1,1, 13.271, 10694.211, 356.764, 52823.229 24/05/07,17:11:05,02,10,1, 11.9,1,1, 13.271, 10694.774, 356.862, 52826.193 24/05/07,17:11:05,03,10,1, 11.9,1,1, 13.271, 10695.046, 356.891, 52823.704 24/05/07,17:11:05,04,10,1, 11.9,1,1, 13.271, 10693.622, 356.742, 52823.928 24/05/07,17:11:05,05,10,1, 11.9,1,1, 13.271, 10695.029, 357.093, 52826.032 24/05/07,17:11:05,06,10,1, 11.9,1,1, 13.271, 10694.477, 356.988, 52823.132 24/05/07,17:11:05,07,10,1, 11.9,1,1, 13.271, 10694.101, 356.922, 52825.615 24/05/07,17:11:05,08,10,1, 11.9,1,1, 13.271, 10695.623, 357.172, 52825.527 24/05/07,17:11:05,09,10,1, 11.9,1,1, 13.271, 10694.250, 356.787, 52823.292 24/05/07,17:11:05,10,10,1, 11.9,1,1, 13.271, 10694.723, 356.907, 52826.258 24/05/07,17:11:05,11,10,1, 11.9,1,1, 13.271, 10695.109, 356.921, 52823.804 24/05/07,17:11:05,12,10,1, 11.9,1,1, 13.271, 10693.615, 356.743, 52823.897 24/05/07,17:11:05,13,10,1, 11.9,1,1, 13.271, 10694.969, 357.084, 52826.060 24/05/07,17:11:05,14,10,1, 11.9,1,1, 13.271, 10694.482, 356.934, 52823.154 24/05/07,17:11:05,15,10,1, 11.9,1,1, 13.271, 10694.096, 356.915, 52825.467 24/05/07,17:11:05,16,10,1, 11.9,1,1, 13.271, 10695.595, 357.138, 52825.584 24/05/07,17:11:05,17,10,1, 11.9,1,1, 13.271, 10694.279, 356.748, 52823.340 24/05/07,17:11:05,18,10,1, 11.9,1,1, 13.271, 10694.752, 356.844, 52826.240 24/05/07,17:11:05,19,10,1, 11.9,1,1, 13.271, 10695.137, 356.973, 52823.912 24/05/07,17:11:06,00,11,1, 12.0,1,1, 13.271, 10695.130, 356.973, 52823.912 24/05/07,17:11:06,01,11,1, 12.0,1,1, 13.271, 10694.487, 356.848, 52823.224 24/05/07,17:11:06,02,11,1, 12.0,1,1, 13.271, 10694.666, 356.826, 52826.176 24/05/07,17:11:06,03,11,1, 12.0,1,1, 13.271, 10695.475, 356.899, 52824.303 24/05/07,17:11:06,04,11,1, 12.0,1,1, 13.271, 10693.807, 356.558, 52823.275 24/05/07,17:11:06,05,11,1, 12.0,1,1, 13.271, 10694.873, 356.838, 52825.902 24/05/07,17:11:06,06,11,1, 12.0,1,1, 13.271, 10694.683, 356.834, 52822.969 24/05/07,17:11:06,07,11,1, 12.0,1,1, 13.271, 10693.860, 356.764, 52824.803 24/05/07,17:11:06,08,11,1, 12.0,1,1, 13.271, 10695.505, 357.144, 52825.855 24/05/07,17:11:06,09,11,1, 12.0,1,1, 13.271, 10694.449, 356.811, 52823.138 24/05/07,17:11:06,10,11,1, 12.0,1,1, 13.271, 10694.601, 356.792, 52826.088 24/05/07,17:11:06,11,11,1, 12.0,1,1, 13.271, 10695.555, 356.872, 52824.302 24/05/07,17:11:06,12,11,1, 12.0,1,1, 13.271, 10693.879, 356.497, 52823.288 24/05/07,17:11:06,13,11,1, 12.0,1,1, 13.271, 10694.906, 356.825, 52826.000 24/05/07,17:11:06,14,11,1, 12.0,1,1, 13.271, 10694.675, 356.869, 52823.011 24/05/07,17:11:06,15,11,1, 12.0,1,1, 13.271, 10693.849, 356.787, 52824.620 24/05/07,17:11:06,16,11,1, 12.0,1,1, 13.271, 10695.476, 357.110, 52825.643 24/05/07,17:11:06,17,11,1, 12.0,1,1, 13.271, 10694.506, 356.785, 52823.101 24/05/07,17:11:06,18,11,1, 12.0,1,1, 13.271, 10694.629, 356.765, 52825.994 24/05/07,17:11:06,19,11,1, 12.0,1,1, 13.271, 10695.518, 356.846, 52824.366 24/05/07,17:11:07,00,09,1, 11.9,1,1, 13.268, 10695.513, 356.846, 52824.366 24/05/07,17:11:07,01,09,1, 11.9,1,1, 13.268, 10694.565, 356.702, 52822.861 24/05/07,17:11:07,02,09,1, 11.9,1,1, 13.268, 10694.475, 356.702, 52825.675 24/05/07,17:11:07,03,09,1, 11.9,1,1, 13.268, 10695.739, 356.871, 52824.844 24/05/07,17:11:07,04,09,1, 11.9,1,1, 13.268, 10694.183, 356.502, 52823.115 24/05/07,17:11:07,05,09,1, 11.9,1,1, 13.268, 10694.949, 356.739, 52826.021 24/05/07,17:11:07,06,09,1, 11.9,1,1, 13.268, 10694.982, 356.667, 52823.220 24/05/07,17:11:07,07,09,1, 11.9,1,1, 13.268, 10693.746, 356.485, 52824.013 24/05/07,17:11:07,08,09,1, 11.9,1,1, 13.268, 10695.280, 356.895, 52825.739 24/05/07,17:11:07,09,09,1, 11.9,1,1, 13.268, 10694.550, 356.721, 52822.785 24/05/07,17:11:07,10,09,1, 11.9,1,1, 13.268, 10694.497, 356.746, 52825.707 24/05/07,17:11:07,11,09,1, 11.9,1,1, 13.268, 10695.787, 356.874, 52824.988 24/05/07,17:11:07,12,09,1, 11.9,1,1, 13.268, 10694.225, 356.452, 52823.166 24/05/07,17:11:07,13,09,1, 11.9,1,1, 13.268, 10694.938, 356.647, 52826.031 24/05/07,17:11:07,14,09,1, 11.9,1,1, 13.268, 10695.036, 356.656, 52823.159 24/05/07,17:11:07,15,09,1, 11.9,1,1, 13.268, 10693.803, 356.485, 52824.004 24/05/07,17:11:07,16,09,1, 11.9,1,1, 13.268, 10695.273, 356.905, 52825.849 24/05/07,17:11:07,17,09,1, 11.9,1,1, 13.268, 10694.590, 356.730, 52822.882 24/05/07,17:11:07,18,09,1, 11.9,1,1, 13.268, 10694.495, 356.711, 52825.735 24/05/07,17:11:07,19,09,1, 11.9,1,1, 13.268, 10695.764, 356.875, 52824.991 24/05/07,17:11:08,00,10,1, 11.9,1,1, 13.268, 10695.764, 356.875, 52824.991 24/05/07,17:11:08,01,10,1, 11.9,1,1, 13.268, 10694.688, 356.622, 52822.636 24/05/07,17:11:08,02,10,1, 11.9,1,1, 13.268, 10694.260, 356.558, 52825.054 24/05/07,17:11:08,03,10,1, 11.9,1,1, 13.268, 10695.734, 356.802, 52825.218 24/05/07,17:11:08,04,10,1, 11.9,1,1, 13.268, 10694.506, 356.393, 52823.036 24/05/07,17:11:08,05,10,1, 11.9,1,1, 13.268, 10694.900, 356.474, 52825.898 24/05/07,17:11:08,06,10,1, 11.9,1,1, 13.268, 10695.433, 356.613, 52823.681 24/05/07,17:11:08,07,10,1, 11.9,1,1, 13.268, 10693.814, 356.329, 52823.436 24/05/07,17:11:08,08,10,1, 11.9,1,1, 13.268, 10695.105, 356.664, 52825.676 24/05/07,17:11:08,09,10,1, 11.9,1,1, 13.268, 10694.731, 356.574, 52822.708 24/05/07,17:11:08,10,10,1, 11.9,1,1, 13.268, 10694.179, 356.509, 52825.041 24/05/07,17:11:08,11,10,1, 11.9,1,1, 13.268, 10695.754, 356.762, 52825.233 24/05/07,17:11:08,12,10,1, 11.9,1,1, 13.268, 10694.511, 356.423, 52822.937 24/05/07,17:11:08,13,10,1, 11.9,1,1, 13.268, 10694.947, 356.520, 52825.915 24/05/07,17:11:08,14,10,1, 11.9,1,1, 13.268, 10695.417, 356.585, 52823.667 24/05/07,17:11:08,15,10,1, 11.9,1,1, 13.268, 10693.862, 356.286, 52823.315 24/05/07,17:11:08,16,10,1, 11.9,1,1, 13.268, 10695.103, 356.590, 52825.608 24/05/07,17:11:08,17,10,1, 11.9,1,1, 13.268, 10694.695, 356.543, 52822.760 24/05/07,17:11:08,18,10,1, 11.9,1,1, 13.268, 10694.198, 356.476, 52825.052 24/05/07,17:11:08,19,10,1, 11.9,1,1, 13.268, 10695.725, 356.790, 52825.158 24/05/07,17:11:09,00,10,1, 11.9,1,1, 13.270, 10695.722, 356.790, 52825.158 24/05/07,17:11:09,01,10,1, 11.9,1,1, 13.270, 10694.907, 356.415, 52822.661 24/05/07,17:11:09,02,10,1, 11.9,1,1, 13.270, 10694.008, 356.353, 52824.422 24/05/07,17:11:09,03,10,1, 11.9,1,1, 13.270, 10695.679, 356.728, 52825.412 24/05/07,17:11:09,04,10,1, 11.9,1,1, 13.270, 10694.649, 356.424, 52822.721 24/05/07,17:11:09,05,10,1, 11.9,1,1, 13.270, 10694.882, 356.398, 52825.685 24/05/07,17:11:09,06,10,1, 11.9,1,1, 13.270, 10695.753, 356.503, 52824.065 24/05/07,17:11:09,07,10,1, 11.9,1,1, 13.270, 10694.129, 356.108, 52823.016 24/05/07,17:11:09,08,10,1, 11.9,1,1, 13.270, 10695.050, 356.385, 52825.676 24/05/07,17:11:09,09,10,1, 11.9,1,1, 13.270, 10694.929, 356.393, 52822.704 24/05/07,17:11:09,10,10,1, 11.9,1,1, 13.270, 10693.990, 356.349, 52824.215 24/05/07,17:11:09,11,10,1, 11.9,1,1, 13.270, 10695.625, 356.710, 52825.343 24/05/07,17:11:09,12,10,1, 11.9,1,1, 13.270, 10694.617, 356.386, 52822.611 24/05/07,17:11:09,13,10,1, 11.9,1,1, 13.270, 10694.867, 356.405, 52825.684 24/05/07,17:11:09,14,10,1, 11.9,1,1, 13.270, 10695.732, 356.481, 52824.141 24/05/07,17:11:09,15,10,1, 11.9,1,1, 13.270, 10694.147, 356.127, 52823.025 24/05/07,17:11:09,16,10,1, 11.9,1,1, 13.270, 10695.105, 356.367, 52825.678 24/05/07,17:11:09,17,10,1, 11.9,1,1, 13.270, 10694.950, 356.459, 52822.711 24/05/07,17:11:09,18,10,1, 11.9,1,1, 13.270, 10693.976, 356.362, 52824.304 24/05/07,17:11:09,19,10,1, 11.9,1,1, 13.270, 10695.606, 356.680, 52825.353 24/05/07,17:11:10,00,11,1, 11.9,1,1, 13.271, 10695.605, 356.680, 52825.353 24/05/07,17:11:10,01,11,1, 11.9,1,1, 13.271, 10695.207, 356.228, 52822.787 24/05/07,17:11:10,02,11,1, 11.9,1,1, 13.271, 10693.973, 356.132, 52823.635 24/05/07,17:11:10,03,11,1, 11.9,1,1, 13.271, 10695.512, 356.475, 52825.349 24/05/07,17:11:10,04,11,1, 11.9,1,1, 13.271, 10694.822, 356.256, 52822.514 24/05/07,17:11:10,05,11,1, 11.9,1,1, 13.271, 10694.619, 356.259, 52825.297 24/05/07,17:11:10,06,11,1, 11.9,1,1, 13.271, 10695.943, 356.382, 52824.467 24/05/07,17:11:10,07,11,1, 11.9,1,1, 13.271, 10694.404, 356.084, 52822.737 24/05/07,17:11:10,08,11,1, 11.9,1,1, 13.271, 10695.096, 356.244, 52825.698 24/05/07,17:11:10,09,11,1, 11.9,1,1, 13.271, 10695.166, 356.225, 52822.791 24/05/07,17:11:10,10,11,1, 11.9,1,1, 13.271, 10693.903, 356.078, 52823.558 24/05/07,17:11:10,11,11,1, 11.9,1,1, 13.271, 10695.486, 356.434, 52825.330 24/05/07,17:11:10,12,11,1, 11.9,1,1, 13.271, 10694.758, 356.220, 52822.488 24/05/07,17:11:10,13,11,1, 11.9,1,1, 13.271, 10694.658, 356.226, 52825.243 24/05/07,17:11:10,14,11,1, 11.9,1,1, 13.271, 10695.978, 356.422, 52824.597 24/05/07,17:11:10,15,11,1, 11.9,1,1, 13.271, 10694.403, 356.050, 52822.793 24/05/07,17:11:10,16,11,1, 11.9,1,1, 13.271, 10695.109, 356.226, 52825.761 24/05/07,17:11:10,17,11,1, 11.9,1,1, 13.271, 10695.228, 356.261, 52822.874 24/05/07,17:11:10,18,11,1, 11.9,1,1, 13.271, 10693.951, 356.031, 52823.528 24/05/07,17:11:10,19,11,1, 11.9,1,1, 13.271, 10695.437, 356.400, 52825.421 24/05/07,17:11:11,00,11,1, 11.9,1,1, 13.270, 10695.430, 356.400, 52825.421 24/05/07,17:11:11,01,11,1, 11.9,1,1, 13.270, 10695.512, 356.105, 52822.955 24/05/07,17:11:11,02,11,1, 11.9,1,1, 13.270, 10694.018, 355.887, 52823.032 24/05/07,17:11:11,03,11,1, 11.9,1,1, 13.270, 10695.428, 356.257, 52825.274 24/05/07,17:11:11,04,11,1, 11.9,1,1, 13.270, 10694.899, 356.167, 52822.255 24/05/07,17:11:11,05,11,1, 11.9,1,1, 13.270, 10694.501, 356.167, 52824.845 24/05/07,17:11:11,06,11,1, 11.9,1,1, 13.270, 10696.053, 356.388, 52824.781 24/05/07,17:11:11,07,11,1, 11.9,1,1, 13.270, 10694.662, 355.974, 52822.595 24/05/07,17:11:11,08,11,1, 11.9,1,1, 13.270, 10695.139, 356.016, 52825.529 24/05/07,17:11:11,09,11,1, 11.9,1,1, 13.270, 10695.525, 356.115, 52823.042 24/05/07,17:11:11,10,11,1, 11.9,1,1, 13.270, 10694.004, 355.853, 52822.932 24/05/07,17:11:11,11,11,1, 11.9,1,1, 13.270, 10695.419, 356.275, 52825.228 24/05/07,17:11:11,12,11,1, 11.9,1,1, 13.270, 10694.899, 356.215, 52822.283 24/05/07,17:11:11,13,11,1, 11.9,1,1, 13.270, 10694.485, 356.150, 52824.733 24/05/07,17:11:11,14,11,1, 11.9,1,1, 13.270, 10696.093, 356.356, 52824.816 24/05/07,17:11:11,15,11,1, 11.9,1,1, 13.270, 10694.622, 355.945, 52822.504 24/05/07,17:11:11,16,11,1, 11.9,1,1, 13.270, 10695.154, 356.034, 52825.400 24/05/07,17:11:11,17,11,1, 11.9,1,1, 13.270, 10695.608, 356.075, 52822.974 24/05/07,17:11:11,18,11,1, 11.9,1,1, 13.270, 10694.049, 355.876, 52822.930 24/05/07,17:11:11,19,11,1, 11.9,1,1, 13.270, 10695.363, 356.258, 52825.227 24/05/07,17:11:12,00,11,1, 11.9,1,1, 13.269, 10695.355, 356.258, 52825.227 24/05/07,17:11:12,01,11,1, 11.9,1,1, 13.269, 10695.552, 356.027, 52823.088 24/05/07,17:11:12,02,11,1, 11.9,1,1, 13.269, 10694.446, 355.828, 52823.262 24/05/07,17:11:12,03,11,1, 11.9,1,1, 13.269, 10695.301, 355.990, 52824.693 24/05/07,17:11:12,04,11,1, 11.9,1,1, 13.269, 10694.883, 356.104, 52822.424 24/05/07,17:11:12,05,11,1, 11.9,1,1, 13.269, 10694.675, 355.911, 52824.450 24/05/07,17:11:12,06,11,1, 11.9,1,1, 13.269, 10695.757, 356.199, 52824.291 24/05/07,17:11:12,07,11,1, 11.9,1,1, 13.269, 10694.914, 355.979, 52822.818 24/05/07,17:11:12,08,11,1, 11.9,1,1, 13.269, 10695.287, 355.878, 52825.102 24/05/07,17:11:12,09,11,1, 11.9,1,1, 13.269, 10695.576, 356.023, 52823.153 24/05/07,17:11:12,10,11,1, 11.9,1,1, 13.269, 10694.430, 355.792, 52823.254 24/05/07,17:11:12,11,11,1, 11.9,1,1, 13.269, 10695.329, 356.026, 52824.660 24/05/07,17:11:12,12,11,1, 11.9,1,1, 13.269, 10694.895, 356.033, 52822.390 24/05/07,17:11:12,13,11,1, 11.9,1,1, 13.269, 10694.679, 355.926, 52824.426 24/05/07,17:11:12,14,11,1, 11.9,1,1, 13.269, 10695.790, 356.135, 52824.352 24/05/07,17:11:12,15,11,1, 11.9,1,1, 13.269, 10694.944, 355.993, 52822.879 24/05/07,17:11:12,16,11,1, 11.9,1,1, 13.269, 10695.348, 355.914, 52825.138 24/05/07,17:11:12,17,11,1, 11.9,1,1, 13.269, 10695.578, 356.042, 52823.229 24/05/07,17:11:12,18,11,1, 11.9,1,1, 13.269, 10694.467, 355.825, 52823.308 24/05/07,17:11:12,19,11,1, 11.9,1,1, 13.269, 10695.328, 355.930, 52824.743 24/05/07,17:11:13,00,11,1, 11.9,1,1, 13.267, 10695.322, 355.930, 52824.743 24/05/07,17:11:13,01,11,1, 11.9,1,1, 13.267, 10695.716, 355.948, 52823.188 24/05/07,17:11:13,02,11,1, 11.9,1,1, 13.267, 10694.631, 355.615, 52822.965 24/05/07,17:11:13,03,11,1, 11.9,1,1, 13.267, 10695.349, 355.780, 52824.577 24/05/07,17:11:13,04,11,1, 11.9,1,1, 13.267, 10695.024, 355.866, 52822.237 24/05/07,17:11:13,05,11,1, 11.9,1,1, 13.267, 10694.605, 355.770, 52824.041 24/05/07,17:11:13,06,11,1, 11.9,1,1, 13.267, 10695.769, 356.037, 52824.310 24/05/07,17:11:13,07,11,1, 11.9,1,1, 13.267, 10695.034, 355.938, 52822.709 24/05/07,17:11:13,08,11,1, 11.9,1,1, 13.267, 10695.352, 355.810, 52825.064 24/05/07,17:11:13,09,11,1, 11.9,1,1, 13.267, 10695.823, 355.898, 52823.235 24/05/07,17:11:13,10,11,1, 11.9,1,1, 13.267, 10694.638, 355.668, 52822.952 24/05/07,17:11:13,11,11,1, 11.9,1,1, 13.267, 10695.350, 355.708, 52824.610 24/05/07,17:11:13,12,11,1, 11.9,1,1, 13.267, 10695.057, 355.865, 52822.157 24/05/07,17:11:13,13,11,1, 11.9,1,1, 13.267, 10694.590, 355.740, 52823.910 24/05/07,17:11:13,14,11,1, 11.9,1,1, 13.267, 10695.749, 355.989, 52824.305 24/05/07,17:11:13,15,11,1, 11.9,1,1, 13.267, 10695.041, 355.888, 52822.620 24/05/07,17:11:13,16,11,1, 11.9,1,1, 13.267, 10695.376, 355.791, 52825.063 24/05/07,17:11:13,17,11,1, 11.9,1,1, 13.267, 10695.785, 355.876, 52823.244 24/05/07,17:11:13,18,11,1, 11.9,1,1, 13.267, 10694.634, 355.585, 52823.011 24/05/07,17:11:13,19,11,1, 11.9,1,1, 13.267, 10695.416, 355.745, 52824.650 24/05/07,17:11:14,00,11,1, 11.9,1,1, 13.267, 10695.413, 355.745, 52824.650 24/05/07,17:11:14,01,11,1, 11.9,1,1, 13.267, 10695.940, 355.789, 52823.322 24/05/07,17:11:14,02,11,1, 11.9,1,1, 13.267, 10694.796, 355.485, 52822.822 24/05/07,17:11:14,03,11,1, 11.9,1,1, 13.267, 10695.447, 355.625, 52824.518 24/05/07,17:11:14,04,11,1, 11.9,1,1, 13.267, 10695.215, 355.744, 52822.156 24/05/07,17:11:14,05,11,1, 11.9,1,1, 13.267, 10694.653, 355.659, 52823.759 24/05/07,17:11:14,06,11,1, 11.9,1,1, 13.267, 10695.775, 355.893, 52824.307 24/05/07,17:11:14,07,11,1, 11.9,1,1, 13.267, 10695.067, 355.802, 52822.559 24/05/07,17:11:14,08,11,1, 11.9,1,1, 13.267, 10695.333, 355.618, 52824.877 24/05/07,17:11:14,09,11,1, 11.9,1,1, 13.267, 10695.746, 355.723, 52822.877 24/05/07,17:11:14,10,11,1, 11.9,1,1, 13.267, 10695.306, 355.492, 52823.066 24/05/07,17:11:14,11,11,1, 11.9,1,1, 13.267, 10695.241, 355.645, 52824.941 24/05/07,17:11:14,12,11,1, 11.9,1,1, 13.267, 10695.092, 355.754, 52822.114 24/05/07,17:11:14,13,11,1, 11.9,1,1, 13.267, 10694.966, 355.495, 52823.287 24/05/07,17:11:14,14,11,1, 11.9,1,1, 13.267, 10695.335, 355.833, 52824.064 24/05/07,17:11:14,15,11,1, 11.9,1,1, 13.267, 10695.463, 355.863, 52823.349 24/05/07,17:11:14,16,11,1, 11.9,1,1, 13.267, 10695.277, 355.504, 52824.043 24/05/07,17:11:14,17,11,1, 11.9,1,1, 13.267, 10695.705, 355.839, 52823.812 24/05/07,17:11:14,18,11,1, 11.9,1,1, 13.267, 10695.331, 355.507, 52823.229 24/05/07,17:11:14,19,11,1, 11.9,1,1, 13.267, 10695.051, 355.481, 52823.770 24/05/07,17:11:15,00,11,1, 11.9,1,1, 13.269, 10695.046, 355.481, 52823.770 24/05/07,17:11:15,01,11,1, 11.9,1,1, 13.269, 10695.729, 355.801, 52823.754 24/05/07,17:11:15,02,11,1, 11.9,1,1, 13.269, 10695.455, 355.485, 52823.090 24/05/07,17:11:15,03,11,1, 11.9,1,1, 13.269, 10695.166, 355.411, 52823.644 24/05/07,17:11:15,04,11,1, 11.9,1,1, 13.269, 10695.403, 355.766, 52822.931 24/05/07,17:11:15,05,11,1, 11.9,1,1, 13.269, 10694.933, 355.425, 52823.184 24/05/07,17:11:15,06,11,1, 11.9,1,1, 13.269, 10695.237, 355.743, 52823.733 24/05/07,17:11:15,07,11,1, 11.9,1,1, 13.269, 10695.557, 355.762, 52823.128 24/05/07,17:11:15,08,11,1, 11.9,1,1, 13.269, 10695.278, 355.428, 52823.898 24/05/07,17:11:15,09,11,1, 11.9,1,1, 13.269, 10695.797, 355.815, 52823.809 24/05/07,17:11:15,10,11,1, 11.9,1,1, 13.269, 10695.432, 355.520, 52823.145 24/05/07,17:11:15,11,11,1, 11.9,1,1, 13.269, 10695.141, 355.392, 52823.660 24/05/07,17:11:15,12,11,1, 11.9,1,1, 13.269, 10695.454, 355.709, 52823.014 24/05/07,17:11:15,13,11,1, 11.9,1,1, 13.269, 10694.820, 355.364, 52823.050 24/05/07,17:11:15,14,11,1, 11.9,1,1, 13.269, 10695.241, 355.648, 52823.734 24/05/07,17:11:15,15,11,1, 11.9,1,1, 13.269, 10695.502, 355.738, 52823.178 24/05/07,17:11:15,16,11,1, 11.9,1,1, 13.269, 10695.250, 355.443, 52823.796 24/05/07,17:11:15,17,11,1, 11.9,1,1, 13.269, 10695.781, 355.767, 52823.749 24/05/07,17:11:15,18,11,1, 11.9,1,1, 13.269, 10695.433, 355.478, 52823.099 24/05/07,17:11:15,19,11,1, 11.9,1,1, 13.269, 10695.166, 355.375, 52823.541 24/05/07,17:11:16,00,10,1, 11.9,1,1, 13.268, 10695.163, 355.375, 52823.541 24/05/07,17:11:16,01,10,1, 11.9,1,1, 13.268, 10695.837, 355.753, 52823.635 24/05/07,17:11:16,02,10,1, 11.9,1,1, 13.268, 10695.524, 355.476, 52822.984 24/05/07,17:11:16,03,10,1, 11.9,1,1, 13.268, 10695.253, 355.317, 52823.536 24/05/07,17:11:16,04,10,1, 11.9,1,1, 13.268, 10695.517, 355.675, 52822.941 24/05/07,17:11:16,05,10,1, 11.9,1,1, 13.268, 10694.998, 355.320, 52823.025 24/05/07,17:11:16,06,10,1, 11.9,1,1, 13.268, 10695.257, 355.617, 52823.716 24/05/07,17:11:16,07,10,1, 11.9,1,1, 13.268, 10695.586, 355.762, 52823.154 24/05/07,17:11:16,08,10,1, 11.9,1,1, 13.268, 10695.358, 355.423, 52823.812 24/05/07,17:11:16,09,10,1, 11.9,1,1, 13.268, 10695.815, 355.782, 52823.754 24/05/07,17:11:16,10,10,1, 11.9,1,1, 13.268, 10695.507, 355.420, 52823.061 24/05/07,17:11:16,11,10,1, 11.9,1,1, 13.268, 10695.209, 355.287, 52823.586 24/05/07,17:11:16,12,10,1, 11.9,1,1, 13.268, 10695.459, 355.625, 52822.817 24/05/07,17:11:16,13,10,1, 11.9,1,1, 13.268, 10695.009, 355.336, 52823.026 24/05/07,17:11:16,14,10,1, 11.9,1,1, 13.268, 10695.287, 355.592, 52823.655 24/05/07,17:11:16,15,10,1, 11.9,1,1, 13.268, 10695.614, 355.764, 52823.041 24/05/07,17:11:16,16,10,1, 11.9,1,1, 13.268, 10695.324, 355.407, 52823.736 24/05/07,17:11:16,17,10,1, 11.9,1,1, 13.268, 10695.839, 355.707, 52823.783 24/05/07,17:11:16,18,10,1, 11.9,1,1, 13.268, 10695.476, 355.386, 52822.986 24/05/07,17:11:16,19,10,1, 11.9,1,1, 13.268, 10695.222, 355.263, 52823.487 24/05/07,17:11:17,00,11,1, 11.9,1,1, 13.267, 10695.221, 355.263, 52823.487 24/05/07,17:11:17,01,11,1, 11.9,1,1, 13.267, 10695.852, 355.658, 52823.671 24/05/07,17:11:17,02,11,1, 11.9,1,1, 13.267, 10695.521, 355.323, 52822.925 24/05/07,17:11:17,03,11,1, 11.9,1,1, 13.267, 10695.228, 355.211, 52823.441 24/05/07,17:11:17,04,11,1, 11.9,1,1, 13.267, 10695.531, 355.574, 52822.768 24/05/07,17:11:17,05,11,1, 11.9,1,1, 13.267, 10695.055, 355.254, 52822.873 24/05/07,17:11:17,06,11,1, 11.9,1,1, 13.267, 10695.369, 355.636, 52823.596 24/05/07,17:11:17,07,11,1, 11.9,1,1, 13.267, 10695.655, 355.713, 52823.114 24/05/07,17:11:17,08,11,1, 11.9,1,1, 13.267, 10695.348, 355.358, 52823.741 24/05/07,17:11:17,09,11,1, 11.9,1,1, 13.267, 10695.807, 355.638, 52823.565 24/05/07,17:11:17,10,11,1, 11.9,1,1, 13.267, 10695.592, 355.328, 52822.812 24/05/07,17:11:17,11,11,1, 11.9,1,1, 13.267, 10695.251, 355.195, 52823.409 24/05/07,17:11:17,12,11,1, 11.9,1,1, 13.267, 10695.518, 355.639, 52822.772 24/05/07,17:11:17,13,11,1, 11.9,1,1, 13.267, 10695.056, 355.290, 52822.864 24/05/07,17:11:17,14,11,1, 11.9,1,1, 13.267, 10695.290, 355.570, 52823.542 24/05/07,17:11:17,15,11,1, 11.9,1,1, 13.267, 10695.665, 355.695, 52822.981 24/05/07,17:11:17,16,11,1, 11.9,1,1, 13.267, 10695.357, 355.298, 52823.527 24/05/07,17:11:17,17,11,1, 11.9,1,1, 13.267, 10695.874, 355.643, 52823.540 24/05/07,17:11:17,18,11,1, 11.9,1,1, 13.267, 10695.589, 355.330, 52822.901 24/05/07,17:11:17,19,11,1, 11.9,1,1, 13.267, 10695.286, 355.258, 52823.516 24/05/07,17:11:18,00,11,1, 11.9,1,1, 13.269, 10695.280, 355.258, 52823.516 24/05/07,17:11:18,01,11,1, 11.9,1,1, 13.269, 10695.925, 355.569, 52823.532 24/05/07,17:11:18,02,11,1, 11.9,1,1, 13.269, 10695.562, 355.248, 52822.950 24/05/07,17:11:18,03,11,1, 11.9,1,1, 13.269, 10695.276, 355.218, 52823.359 24/05/07,17:11:18,04,11,1, 11.9,1,1, 13.269, 10695.580, 355.573, 52822.694 24/05/07,17:11:18,05,11,1, 11.9,1,1, 13.269, 10695.123, 355.257, 52822.777 24/05/07,17:11:18,06,11,1, 11.9,1,1, 13.269, 10695.423, 355.485, 52823.431 24/05/07,17:11:18,07,11,1, 11.9,1,1, 13.269, 10695.748, 355.617, 52822.960 24/05/07,17:11:18,08,11,1, 11.9,1,1, 13.269, 10695.398, 355.228, 52823.606 24/05/07,17:11:18,09,11,1, 11.9,1,1, 13.269, 10695.885, 355.581, 52823.517 24/05/07,17:11:18,10,11,1, 11.9,1,1, 13.269, 10695.602, 355.306, 52822.795 24/05/07,17:11:18,11,11,1, 11.9,1,1, 13.269, 10695.329, 355.239, 52823.400 24/05/07,17:11:18,12,11,1, 11.9,1,1, 13.269, 10695.630, 355.583, 52822.738 24/05/07,17:11:18,13,11,1, 11.9,1,1, 13.269, 10695.128, 355.209, 52822.741 24/05/07,17:11:18,14,11,1, 11.9,1,1, 13.269, 10695.460, 355.540, 52823.504 24/05/07,17:11:18,15,11,1, 11.9,1,1, 13.269, 10695.655, 355.581, 52822.801 24/05/07,17:11:18,16,11,1, 11.9,1,1, 13.269, 10695.453, 355.238, 52823.623 24/05/07,17:11:18,17,11,1, 11.9,1,1, 13.269, 10695.954, 355.546, 52823.460 24/05/07,17:11:18,18,11,1, 11.9,1,1, 13.269, 10695.611, 355.337, 52822.820 24/05/07,17:11:18,19,11,1, 11.9,1,1, 13.269, 10695.309, 355.184, 52823.396 24/05/07,17:11:19,00,11,1, 11.9,1,1, 13.267, 10695.305, 355.184, 52823.396 24/05/07,17:11:19,01,11,1, 11.9,1,1, 13.267, 10695.988, 355.518, 52823.288 24/05/07,17:11:19,02,11,1, 11.9,1,1, 13.267, 10695.632, 355.206, 52822.657 24/05/07,17:11:19,03,11,1, 11.9,1,1, 13.267, 10695.364, 355.165, 52823.251 24/05/07,17:11:19,04,11,1, 11.9,1,1, 13.267, 10695.677, 355.536, 52822.589 24/05/07,17:11:19,05,11,1, 11.9,1,1, 13.267, 10695.137, 355.202, 52822.701 24/05/07,17:11:19,06,11,1, 11.9,1,1, 13.267, 10695.553, 355.444, 52823.356 24/05/07,17:11:19,07,11,1, 11.9,1,1, 13.267, 10695.801, 355.525, 52822.823 24/05/07,17:11:19,08,11,1, 11.9,1,1, 13.267, 10695.533, 355.204, 52823.441 24/05/07,17:11:19,09,11,1, 11.9,1,1, 13.267, 10696.002, 355.553, 52823.406 24/05/07,17:11:19,10,11,1, 11.9,1,1, 13.267, 10695.658, 355.280, 52822.726 24/05/07,17:11:19,11,11,1, 11.9,1,1, 13.267, 10695.381, 355.190, 52823.214 24/05/07,17:11:19,12,11,1, 11.9,1,1, 13.267, 10695.643, 355.540, 52822.598 24/05/07,17:11:19,13,11,1, 11.9,1,1, 13.267, 10695.147, 355.170, 52822.715 24/05/07,17:11:19,14,11,1, 11.9,1,1, 13.267, 10695.516, 355.479, 52823.367 24/05/07,17:11:19,15,11,1, 11.9,1,1, 13.267, 10695.755, 355.578, 52822.813 24/05/07,17:11:19,16,11,1, 11.9,1,1, 13.267, 10695.580, 355.203, 52823.459 24/05/07,17:11:19,17,11,1, 11.9,1,1, 13.267, 10696.026, 355.572, 52823.432 24/05/07,17:11:19,18,11,1, 11.9,1,1, 13.267, 10695.659, 355.216, 52822.749 24/05/07,17:11:19,19,11,1, 11.9,1,1, 13.267, 10695.416, 355.166, 52823.308 24/05/07,17:11:20,00,11,1, 11.9,1,1, 13.265, 10695.413, 355.166, 52823.308 24/05/07,17:11:20,01,11,1, 11.9,1,1, 13.265, 10696.101, 355.533, 52823.240 24/05/07,17:11:20,02,11,1, 11.9,1,1, 13.265, 10695.701, 355.214, 52822.628 24/05/07,17:11:20,03,11,1, 11.9,1,1, 13.265, 10695.503, 355.141, 52823.215 24/05/07,17:11:20,04,11,1, 11.9,1,1, 13.265, 10695.758, 355.489, 52822.469 24/05/07,17:11:20,05,11,1, 11.9,1,1, 13.265, 10695.297, 355.149, 52822.686 24/05/07,17:11:20,06,11,1, 11.9,1,1, 13.265, 10695.642, 355.433, 52823.425 24/05/07,17:11:20,07,11,1, 11.9,1,1, 13.265, 10695.911, 355.499, 52822.731 24/05/07,17:11:20,08,11,1, 11.9,1,1, 13.265, 10695.631, 355.163, 52823.403 24/05/07,17:11:20,09,11,1, 11.9,1,1, 13.265, 10696.164, 355.493, 52823.072 24/05/07,17:11:20,10,11,1, 11.9,1,1, 13.265, 10695.754, 355.183, 52822.600 24/05/07,17:11:20,11,11,1, 11.9,1,1, 13.265, 10695.473, 355.134, 52823.154 24/05/07,17:11:20,12,11,1, 11.9,1,1, 13.265, 10695.728, 355.467, 52822.505 24/05/07,17:11:20,13,11,1, 11.9,1,1, 13.265, 10695.260, 355.125, 52822.643 24/05/07,17:11:20,14,11,1, 11.9,1,1, 13.265, 10695.691, 355.456, 52823.234 24/05/07,17:11:20,15,11,1, 11.9,1,1, 13.265, 10695.952, 355.495, 52822.722 24/05/07,17:11:20,16,11,1, 11.9,1,1, 13.265, 10695.667, 355.179, 52823.408 24/05/07,17:11:20,17,11,1, 11.9,1,1, 13.265, 10696.126, 355.522, 52823.118 24/05/07,17:11:20,18,11,1, 11.9,1,1, 13.265, 10695.705, 355.166, 52822.512 24/05/07,17:11:20,19,11,1, 11.9,1,1, 13.265, 10695.481, 355.085, 52823.192 24/05/07,17:11:21,00,10,1, 12.0,1,1, 13.269, 10695.480, 355.085, 52823.192 24/05/07,17:11:21,01,10,1, 12.0,1,1, 13.269, 10696.212, 355.439, 52823.028 24/05/07,17:11:21,02,10,1, 12.0,1,1, 13.269, 10695.768, 355.189, 52822.450 24/05/07,17:11:21,03,10,1, 12.0,1,1, 13.269, 10695.569, 355.089, 52823.007 24/05/07,17:11:21,04,10,1, 12.0,1,1, 13.269, 10695.869, 355.436, 52822.251 24/05/07,17:11:21,05,10,1, 12.0,1,1, 13.269, 10695.434, 355.074, 52822.551 24/05/07,17:11:21,06,10,1, 12.0,1,1, 13.269, 10695.845, 355.468, 52823.221 24/05/07,17:11:21,07,10,1, 12.0,1,1, 13.269, 10696.066, 355.503, 52822.648 24/05/07,17:11:21,08,10,1, 12.0,1,1, 13.269, 10695.769, 355.156, 52823.395 24/05/07,17:11:21,09,10,1, 12.0,1,1, 13.269, 10696.175, 355.480, 52823.013 24/05/07,17:11:21,10,10,1, 12.0,1,1, 13.269, 10695.778, 355.136, 52822.451 24/05/07,17:11:21,11,10,1, 12.0,1,1, 13.269, 10695.564, 355.094, 52823.041 24/05/07,17:11:21,12,10,1, 12.0,1,1, 13.269, 10695.818, 355.467, 52822.343 24/05/07,17:11:21,13,10,1, 12.0,1,1, 13.269, 10695.390, 355.166, 52822.647 24/05/07,17:11:21,14,10,1, 12.0,1,1, 13.269, 10695.911, 355.509, 52823.222 24/05/07,17:11:21,15,10,1, 12.0,1,1, 13.269, 10696.103, 355.507, 52822.563 24/05/07,17:11:21,16,10,1, 12.0,1,1, 13.269, 10695.773, 355.148, 52823.315 24/05/07,17:11:21,17,10,1, 12.0,1,1, 13.269, 10696.240, 355.527, 52823.066 24/05/07,17:11:21,18,10,1, 12.0,1,1, 13.269, 10695.763, 355.120, 52822.373 24/05/07,17:11:21,19,10,1, 12.0,1,1, 13.269, 10695.539, 355.039, 52823.035 24/05/07,17:11:22,00,11,1, 11.9,1,1, 13.266, 10695.539, 355.039, 52823.035 24/05/07,17:11:22,01,11,1, 11.9,1,1, 13.266, 10696.366, 355.446, 52822.965 24/05/07,17:11:22,02,11,1, 11.9,1,1, 13.266, 10695.815, 355.031, 52822.316 24/05/07,17:11:22,03,11,1, 11.9,1,1, 13.266, 10695.654, 355.065, 52822.884 24/05/07,17:11:22,04,11,1, 11.9,1,1, 13.266, 10695.930, 355.412, 52822.163 24/05/07,17:11:22,05,11,1, 11.9,1,1, 13.266, 10695.546, 355.059, 52822.584 24/05/07,17:11:22,06,11,1, 11.9,1,1, 13.266, 10696.071, 355.395, 52823.193 24/05/07,17:11:22,07,11,1, 11.9,1,1, 13.266, 10696.212, 355.413, 52822.627 24/05/07,17:11:22,08,11,1, 11.9,1,1, 13.266, 10695.896, 355.092, 52823.202 24/05/07,17:11:22,09,11,1, 11.9,1,1, 13.266, 10696.324, 355.419, 52822.934 24/05/07,17:11:22,10,11,1, 11.9,1,1, 13.266, 10695.803, 355.034, 52822.354 24/05/07,17:11:22,11,11,1, 11.9,1,1, 13.266, 10695.625, 355.027, 52822.798 24/05/07,17:11:22,12,11,1, 11.9,1,1, 13.266, 10695.971, 355.417, 52822.244 24/05/07,17:11:22,13,11,1, 11.9,1,1, 13.266, 10695.533, 355.086, 52822.615 24/05/07,17:11:22,14,11,1, 11.9,1,1, 13.266, 10696.022, 355.432, 52823.172 24/05/07,17:11:22,15,11,1, 11.9,1,1, 13.266, 10696.202, 355.433, 52822.477 24/05/07,17:11:22,16,11,1, 11.9,1,1, 13.266, 10695.912, 355.079, 52823.156 24/05/07,17:11:22,17,11,1, 11.9,1,1, 13.266, 10696.344, 355.382, 52822.833 24/05/07,17:11:22,18,11,1, 11.9,1,1, 13.266, 10695.827, 355.044, 52822.274 24/05/07,17:11:22,19,11,1, 11.9,1,1, 13.266, 10695.681, 355.077, 52822.890 24/05/07,17:11:23,00,11,1, 11.9,1,1, 13.268, 10695.680, 355.077, 52822.890 24/05/07,17:11:23,01,11,1, 11.9,1,1, 13.268, 10696.393, 355.289, 52822.630 24/05/07,17:11:23,02,11,1, 11.9,1,1, 13.268, 10695.881, 354.933, 52822.122 24/05/07,17:11:23,03,11,1, 11.9,1,1, 13.268, 10695.848, 354.978, 52822.720 24/05/07,17:11:23,04,11,1, 11.9,1,1, 13.268, 10696.106, 355.352, 52822.182 24/05/07,17:11:23,05,11,1, 11.9,1,1, 13.268, 10695.749, 355.044, 52822.655 24/05/07,17:11:23,06,11,1, 11.9,1,1, 13.268, 10696.242, 355.388, 52823.110 24/05/07,17:11:23,07,11,1, 11.9,1,1, 13.268, 10696.349, 355.343, 52822.312 24/05/07,17:11:23,08,11,1, 11.9,1,1, 13.268, 10696.075, 354.991, 52823.082 24/05/07,17:11:23,09,11,1, 11.9,1,1, 13.268, 10696.427, 355.325, 52822.658 24/05/07,17:11:23,10,11,1, 11.9,1,1, 13.268, 10695.865, 354.890, 52822.051 24/05/07,17:11:23,11,11,1, 11.9,1,1, 13.268, 10695.751, 355.023, 52822.685 24/05/07,17:11:23,12,11,1, 11.9,1,1, 13.268, 10696.071, 355.371, 52822.097 24/05/07,17:11:23,13,11,1, 11.9,1,1, 13.268, 10695.767, 355.057, 52822.577 24/05/07,17:11:23,14,11,1, 11.9,1,1, 13.268, 10696.265, 355.395, 52823.039 24/05/07,17:11:23,15,11,1, 11.9,1,1, 13.268, 10696.370, 355.266, 52822.368 24/05/07,17:11:23,16,11,1, 11.9,1,1, 13.268, 10696.120, 354.922, 52823.181 24/05/07,17:11:23,17,11,1, 11.9,1,1, 13.268, 10696.426, 355.203, 52822.579 24/05/07,17:11:23,18,11,1, 11.9,1,1, 13.268, 10695.924, 354.891, 52822.064 24/05/07,17:11:23,19,11,1, 11.9,1,1, 13.268, 10695.809, 355.037, 52822.749 24/05/07,17:11:24,00,11,1, 11.9,1,1, 13.269, 10695.806, 355.037, 52822.749 24/05/07,17:11:24,01,11,1, 11.9,1,1, 13.269, 10696.523, 355.160, 52822.399 24/05/07,17:11:24,02,11,1, 11.9,1,1, 13.269, 10696.028, 354.814, 52822.025 24/05/07,17:11:24,03,11,1, 11.9,1,1, 13.269, 10695.963, 354.944, 52822.673 24/05/07,17:11:24,04,11,1, 11.9,1,1, 13.269, 10696.299, 355.205, 52822.010 24/05/07,17:11:24,05,11,1, 11.9,1,1, 13.269, 10695.926, 354.907, 52822.575 24/05/07,17:11:24,06,11,1, 11.9,1,1, 13.269, 10696.486, 355.264, 52823.037 24/05/07,17:11:24,07,11,1, 11.9,1,1, 13.269, 10696.529, 355.145, 52822.327 24/05/07,17:11:24,08,11,1, 11.9,1,1, 13.269, 10696.204, 354.867, 52823.105 24/05/07,17:11:24,09,11,1, 11.9,1,1, 13.269, 10696.503, 355.153, 52822.456 24/05/07,17:11:24,10,11,1, 11.9,1,1, 13.269, 10695.987, 354.780, 52821.926 24/05/07,17:11:24,11,11,1, 11.9,1,1, 13.269, 10695.957, 354.913, 52822.688 24/05/07,17:11:24,12,11,1, 11.9,1,1, 13.269, 10696.317, 355.242, 52822.036 24/05/07,17:11:24,13,11,1, 11.9,1,1, 13.269, 10695.916, 354.920, 52822.688 24/05/07,17:11:24,14,11,1, 11.9,1,1, 13.269, 10696.461, 355.332, 52823.024 24/05/07,17:11:24,15,11,1, 11.9,1,1, 13.269, 10696.480, 355.132, 52822.215 24/05/07,17:11:24,16,11,1, 11.9,1,1, 13.269, 10696.249, 354.792, 52822.848 24/05/07,17:11:24,17,11,1, 11.9,1,1, 13.269, 10696.570, 355.139, 52822.405 24/05/07,17:11:24,18,11,1, 11.9,1,1, 13.269, 10695.988, 354.784, 52821.981 24/05/07,17:11:24,19,11,1, 11.9,1,1, 13.269, 10695.980, 354.950, 52822.806 24/05/07,17:11:25,00,11,1, 11.9,1,1, 13.268, 10695.972, 354.950, 52822.806 24/05/07,17:11:25,01,11,1, 11.9,1,1, 13.268, 10696.634, 355.039, 52822.265 24/05/07,17:11:25,02,11,1, 11.9,1,1, 13.268, 10696.078, 354.637, 52821.826 24/05/07,17:11:25,03,11,1, 11.9,1,1, 13.268, 10696.119, 354.790, 52822.483 24/05/07,17:11:25,04,11,1, 11.9,1,1, 13.268, 10696.405, 355.121, 52821.956 24/05/07,17:11:25,05,11,1, 11.9,1,1, 13.268, 10696.113, 354.807, 52822.580 24/05/07,17:11:25,06,11,1, 11.9,1,1, 13.268, 10696.630, 355.089, 52822.898 24/05/07,17:11:25,07,11,1, 11.9,1,1, 13.268, 10696.661, 354.938, 52822.215 24/05/07,17:11:25,08,11,1, 11.9,1,1, 13.268, 10696.301, 354.725, 52822.893 24/05/07,17:11:25,09,11,1, 11.9,1,1, 13.268, 10696.645, 354.952, 52822.268 24/05/07,17:11:25,10,11,1, 11.9,1,1, 13.268, 10696.129, 354.604, 52821.849 24/05/07,17:11:25,11,11,1, 11.9,1,1, 13.268, 10696.105, 354.754, 52822.585 24/05/07,17:11:25,12,11,1, 11.9,1,1, 13.268, 10696.448, 355.094, 52821.927 24/05/07,17:11:25,13,11,1, 11.9,1,1, 13.268, 10696.159, 354.763, 52822.486 24/05/07,17:11:25,14,11,1, 11.9,1,1, 13.268, 10696.688, 355.106, 52822.827 24/05/07,17:11:25,15,11,1, 11.9,1,1, 13.268, 10696.680, 354.953, 52822.205 24/05/07,17:11:25,16,11,1, 11.9,1,1, 13.268, 10696.342, 354.629, 52822.698 24/05/07,17:11:25,17,11,1, 11.9,1,1, 13.268, 10696.689, 354.963, 52822.075 24/05/07,17:11:25,18,11,1, 11.9,1,1, 13.268, 10696.151, 354.600, 52821.872 24/05/07,17:11:25,19,11,1, 11.9,1,1, 13.268, 10696.114, 354.802, 52822.600 24/05/07,17:11:26,00,11,1, 11.9,1,1, 13.264, 10696.114, 354.802, 52822.600 24/05/07,17:11:26,01,11,1, 11.9,1,1, 13.264, 10696.756, 354.851, 52822.008 24/05/07,17:11:26,02,11,1, 11.9,1,1, 13.264, 10696.172, 354.498, 52821.728 24/05/07,17:11:26,03,11,1, 11.9,1,1, 13.264, 10696.265, 354.682, 52822.348 24/05/07,17:11:26,04,11,1, 11.9,1,1, 13.264, 10696.644, 354.945, 52821.814 24/05/07,17:11:26,05,11,1, 11.9,1,1, 13.264, 10696.330, 354.614, 52822.484 24/05/07,17:11:26,06,11,1, 11.9,1,1, 13.264, 10696.879, 354.962, 52822.696 24/05/07,17:11:26,07,11,1, 11.9,1,1, 13.264, 10696.792, 354.784, 52822.097 24/05/07,17:11:26,08,11,1, 11.9,1,1, 13.264, 10696.435, 354.516, 52822.619 24/05/07,17:11:26,09,11,1, 11.9,1,1, 13.264, 10696.807, 354.820, 52822.074 24/05/07,17:11:26,10,11,1, 11.9,1,1, 13.264, 10696.205, 354.485, 52821.754 24/05/07,17:11:26,11,11,1, 11.9,1,1, 13.264, 10696.287, 354.640, 52822.529 24/05/07,17:11:26,12,11,1, 11.9,1,1, 13.264, 10696.593, 354.905, 52821.879 24/05/07,17:11:26,13,11,1, 11.9,1,1, 13.264, 10696.319, 354.609, 52822.423 24/05/07,17:11:26,14,11,1, 11.9,1,1, 13.264, 10696.888, 354.954, 52822.675 24/05/07,17:11:26,15,11,1, 11.9,1,1, 13.264, 10696.798, 354.753, 52822.100 24/05/07,17:11:26,16,11,1, 11.9,1,1, 13.264, 10696.468, 354.469, 52822.702 24/05/07,17:11:26,17,11,1, 11.9,1,1, 13.264, 10696.780, 354.777, 52821.989 24/05/07,17:11:26,18,11,1, 11.9,1,1, 13.264, 10696.194, 354.446, 52821.699 24/05/07,17:11:26,19,11,1, 11.9,1,1, 13.264, 10696.265, 354.645, 52822.383 24/05/07,17:11:27,00,11,1, 11.9,1,1, 13.264, 10696.265, 354.645, 52822.383 24/05/07,17:11:27,01,11,1, 11.9,1,1, 13.264, 10696.921, 354.751, 52821.943 24/05/07,17:11:27,02,11,1, 11.9,1,1, 13.264, 10696.320, 354.382, 52821.691 24/05/07,17:11:27,03,11,1, 11.9,1,1, 13.264, 10696.441, 354.586, 52822.348 24/05/07,17:11:27,04,11,1, 11.9,1,1, 13.264, 10696.744, 354.770, 52821.768 24/05/07,17:11:27,05,11,1, 11.9,1,1, 13.264, 10696.481, 354.444, 52822.450 24/05/07,17:11:27,06,11,1, 11.9,1,1, 13.264, 10697.036, 354.847, 52822.698 24/05/07,17:11:27,07,11,1, 11.9,1,1, 13.264, 10696.936, 354.615, 52821.979 24/05/07,17:11:27,08,11,1, 11.9,1,1, 13.264, 10696.578, 354.307, 52822.440 24/05/07,17:11:27,09,11,1, 11.9,1,1, 13.264, 10696.880, 354.688, 52821.734 24/05/07,17:11:27,10,11,1, 11.9,1,1, 13.264, 10696.362, 354.331, 52821.662 24/05/07,17:11:27,11,11,1, 11.9,1,1, 13.264, 10696.471, 354.561, 52822.408 24/05/07,17:11:27,12,11,1, 11.9,1,1, 13.264, 10696.700, 354.816, 52821.703 24/05/07,17:11:27,13,11,1, 11.9,1,1, 13.264, 10696.523, 354.468, 52822.301 24/05/07,17:11:27,14,11,1, 11.9,1,1, 13.264, 10697.099, 354.825, 52822.653 24/05/07,17:11:27,15,11,1, 11.9,1,1, 13.264, 10696.922, 354.579, 52821.940 24/05/07,17:11:27,16,11,1, 11.9,1,1, 13.264, 10696.625, 354.311, 52822.410 24/05/07,17:11:27,17,11,1, 11.9,1,1, 13.264, 10696.876, 354.608, 52821.797 24/05/07,17:11:27,18,11,1, 11.9,1,1, 13.264, 10696.334, 354.326, 52821.670 24/05/07,17:11:27,19,11,1, 11.9,1,1, 13.264, 10696.437, 354.598, 52822.343 24/05/07,17:11:28,00,11,1, 11.9,1,1, 13.267, 10696.431, 354.598, 52822.343 24/05/07,17:11:28,01,11,1, 11.9,1,1, 13.267, 10696.951, 354.577, 52821.661 24/05/07,17:11:28,02,11,1, 11.9,1,1, 13.267, 10696.484, 354.235, 52821.577 24/05/07,17:11:28,03,11,1, 11.9,1,1, 13.267, 10696.638, 354.479, 52822.294 24/05/07,17:11:28,04,11,1, 11.9,1,1, 13.267, 10696.898, 354.645, 52821.688 24/05/07,17:11:28,05,11,1, 11.9,1,1, 13.267, 10696.626, 354.324, 52822.372 24/05/07,17:11:28,06,11,1, 11.9,1,1, 13.267, 10697.219, 354.648, 52822.451 24/05/07,17:11:28,07,11,1, 11.9,1,1, 13.267, 10696.985, 354.426, 52821.827 24/05/07,17:11:28,08,11,1, 11.9,1,1, 13.267, 10696.693, 354.224, 52822.478 24/05/07,17:11:28,09,11,1, 11.9,1,1, 13.267, 10696.924, 354.572, 52821.720 24/05/07,17:11:28,10,11,1, 11.9,1,1, 13.267, 10696.446, 354.223, 52821.597 24/05/07,17:11:28,11,11,1, 11.9,1,1, 13.267, 10696.630, 354.485, 52822.271 24/05/07,17:11:28,12,11,1, 11.9,1,1, 13.267, 10696.925, 354.638, 52821.640 24/05/07,17:11:28,13,11,1, 11.9,1,1, 13.267, 10696.618, 354.313, 52822.246 24/05/07,17:11:28,14,11,1, 11.9,1,1, 13.267, 10697.255, 354.619, 52822.396 24/05/07,17:11:28,15,11,1, 11.9,1,1, 13.267, 10697.009, 354.406, 52821.746 24/05/07,17:11:28,16,11,1, 11.9,1,1, 13.267, 10696.688, 354.226, 52822.392 24/05/07,17:11:28,17,11,1, 11.9,1,1, 13.267, 10697.008, 354.570, 52821.672 24/05/07,17:11:28,18,11,1, 11.9,1,1, 13.267, 10696.429, 354.242, 52821.583 24/05/07,17:11:28,19,11,1, 11.9,1,1, 13.267, 10696.686, 354.450, 52822.246 24/05/07,17:11:29,00,11,1, 11.8,1,1, 13.265, 10696.682, 354.450, 52822.246 24/05/07,17:11:29,01,11,1, 11.8,1,1, 13.265, 10697.039, 354.522, 52821.529 24/05/07,17:11:29,02,11,1, 11.8,1,1, 13.265, 10696.524, 354.217, 52821.585 24/05/07,17:11:29,03,11,1, 11.8,1,1, 13.265, 10696.818, 354.415, 52822.233 24/05/07,17:11:29,04,11,1, 11.8,1,1, 13.265, 10697.061, 354.565, 52821.629 24/05/07,17:11:29,05,11,1, 11.8,1,1, 13.265, 10696.829, 354.175, 52822.295 24/05/07,17:11:29,06,11,1, 11.8,1,1, 13.265, 10697.379, 354.488, 52822.233 24/05/07,17:11:29,07,11,1, 11.8,1,1, 13.265, 10697.108, 354.260, 52821.665 24/05/07,17:11:29,08,11,1, 11.8,1,1, 13.265, 10696.805, 354.100, 52822.238 24/05/07,17:11:29,09,11,1, 11.8,1,1, 13.265, 10697.112, 354.490, 52821.504 24/05/07,17:11:29,10,11,1, 11.8,1,1, 13.265, 10696.501, 354.145, 52821.509 24/05/07,17:11:29,11,11,1, 11.8,1,1, 13.265, 10696.779, 354.371, 52822.230 24/05/07,17:11:29,12,11,1, 11.8,1,1, 13.265, 10697.123, 354.514, 52821.558 24/05/07,17:11:29,13,11,1, 11.8,1,1, 13.265, 10696.835, 354.133, 52822.215 24/05/07,17:11:29,14,11,1, 11.8,1,1, 13.265, 10697.399, 354.476, 52822.282 24/05/07,17:11:29,15,11,1, 11.8,1,1, 13.265, 10697.100, 354.273, 52821.558 24/05/07,17:11:29,16,11,1, 11.8,1,1, 13.265, 10696.803, 354.125, 52822.246 24/05/07,17:11:29,17,11,1, 11.8,1,1, 13.265, 10697.112, 354.403, 52821.508 24/05/07,17:11:29,18,11,1, 11.8,1,1, 13.265, 10696.498, 354.079, 52821.513 24/05/07,17:11:29,19,11,1, 11.8,1,1, 13.265, 10696.847, 354.381, 52822.180 24/05/07,17:11:30,00,11,1, 11.9,1,1, 13.262, 10696.840, 354.381, 52822.180 24/05/07,17:11:30,01,11,1, 11.9,1,1, 13.262, 10697.100, 354.307, 52821.380 24/05/07,17:11:30,02,11,1, 11.9,1,1, 13.262, 10696.663, 354.030, 52821.519 24/05/07,17:11:30,03,11,1, 11.9,1,1, 13.262, 10696.947, 354.352, 52822.146 24/05/07,17:11:30,04,11,1, 11.9,1,1, 13.262, 10697.214, 354.422, 52821.574 24/05/07,17:11:30,05,11,1, 11.9,1,1, 13.262, 10696.992, 354.083, 52822.322 24/05/07,17:11:30,06,11,1, 11.9,1,1, 13.262, 10697.443, 354.320, 52822.089 24/05/07,17:11:30,07,11,1, 11.9,1,1, 13.262, 10697.168, 354.050, 52821.420 24/05/07,17:11:30,08,11,1, 11.9,1,1, 13.262, 10696.905, 353.984, 52822.165 24/05/07,17:11:30,09,11,1, 11.9,1,1, 13.262, 10697.109, 354.314, 52821.303 24/05/07,17:11:30,10,11,1, 11.9,1,1, 13.262, 10696.652, 354.039, 52821.529 24/05/07,17:11:30,11,11,1, 11.9,1,1, 13.262, 10697.030, 354.344, 52822.208 24/05/07,17:11:30,12,11,1, 11.9,1,1, 13.262, 10697.227, 354.429, 52821.556 24/05/07,17:11:30,13,11,1, 11.9,1,1, 13.262, 10696.942, 354.037, 52822.320 24/05/07,17:11:30,14,11,1, 11.9,1,1, 13.262, 10697.480, 354.347, 52822.139 24/05/07,17:11:30,15,11,1, 11.9,1,1, 13.262, 10697.114, 354.031, 52821.461 24/05/07,17:11:30,16,11,1, 11.9,1,1, 13.262, 10696.886, 354.020, 52822.122 24/05/07,17:11:30,17,11,1, 11.9,1,1, 13.262, 10697.131, 354.353, 52821.269 24/05/07,17:11:30,18,11,1, 11.9,1,1, 13.262, 10696.667, 354.086, 52821.552 24/05/07,17:11:30,19,11,1, 11.9,1,1, 13.262, 10697.015, 354.297, 52822.153 24/05/07,17:11:31,00,11,1, 11.9,1,1, 13.263, 10697.007, 354.297, 52822.153 24/05/07,17:11:31,01,11,1, 11.9,1,1, 13.263, 10697.397, 354.215, 52821.142 24/05/07,17:11:31,02,11,1, 11.9,1,1, 13.263, 10696.409, 353.914, 52821.028 24/05/07,17:11:31,03,11,1, 11.9,1,1, 13.263, 10697.331, 354.356, 52822.620 24/05/07,17:11:31,04,11,1, 11.9,1,1, 13.263, 10697.375, 354.296, 52820.974 24/05/07,17:11:31,05,11,1, 11.9,1,1, 13.263, 10696.885, 354.033, 52822.465 24/05/07,17:11:31,06,11,1, 11.9,1,1, 13.263, 10697.903, 354.301, 52822.301 24/05/07,17:11:31,07,11,1, 11.9,1,1, 13.263, 10696.967, 353.838, 52820.784 24/05/07,17:11:31,08,11,1, 11.9,1,1, 13.263, 10696.905, 353.971, 52822.388 24/05/07,17:11:31,09,11,1, 11.9,1,1, 13.263, 10697.492, 354.245, 52821.132 24/05/07,17:11:31,10,11,1, 11.9,1,1, 13.263, 10696.431, 353.934, 52821.138 24/05/07,17:11:31,11,11,1, 11.9,1,1, 13.263, 10697.314, 354.320, 52822.693 24/05/07,17:11:31,12,11,1, 11.9,1,1, 13.263, 10697.384, 354.251, 52821.057 24/05/07,17:11:31,13,11,1, 11.9,1,1, 13.263, 10696.863, 353.970, 52822.207 24/05/07,17:11:31,14,11,1, 11.9,1,1, 13.263, 10697.919, 354.296, 52822.250 24/05/07,17:11:31,15,11,1, 11.9,1,1, 13.263, 10696.996, 353.840, 52820.783 24/05/07,17:11:31,16,11,1, 11.9,1,1, 13.263, 10696.957, 353.939, 52822.422 24/05/07,17:11:31,17,11,1, 11.9,1,1, 13.263, 10697.478, 354.184, 52821.182 24/05/07,17:11:31,18,11,1, 11.9,1,1, 13.263, 10696.438, 353.894, 52821.154 24/05/07,17:11:31,19,11,1, 11.9,1,1, 13.263, 10697.354, 354.339, 52822.701 24/05/07,17:11:32,00,11,1, 11.9,1,1, 13.267, 10697.349, 354.339, 52822.701 24/05/07,17:11:32,01,11,1, 11.9,1,1, 13.267, 10697.391, 354.014, 52820.008 24/05/07,17:11:32,02,11,1, 11.9,1,1, 13.267, 10696.291, 353.875, 52821.389 24/05/07,17:11:32,03,11,1, 11.9,1,1, 13.267, 10697.908, 354.333, 52822.966 24/05/07,17:11:32,04,11,1, 11.9,1,1, 13.267, 10697.048, 354.102, 52820.098 24/05/07,17:11:32,05,11,1, 11.9,1,1, 13.267, 10697.161, 354.044, 52823.218 24/05/07,17:11:32,06,11,1, 11.9,1,1, 13.267, 10698.307, 354.169, 52821.774 24/05/07,17:11:32,07,11,1, 11.9,1,1, 13.267, 10696.666, 353.753, 52820.311 24/05/07,17:11:32,08,11,1, 11.9,1,1, 13.267, 10697.476, 354.033, 52823.279 24/05/07,17:11:32,09,11,1, 11.9,1,1, 13.267, 10697.382, 353.995, 52820.113 24/05/07,17:11:32,10,11,1, 11.9,1,1, 13.267, 10696.278, 353.881, 52821.432 24/05/07,17:11:32,11,11,1, 11.9,1,1, 13.267, 10698.001, 354.243, 52822.892 24/05/07,17:11:32,12,11,1, 11.9,1,1, 13.267, 10697.033, 354.069, 52819.973 24/05/07,17:11:32,13,11,1, 11.9,1,1, 13.267, 10697.179, 354.081, 52823.138 24/05/07,17:11:32,14,11,1, 11.9,1,1, 13.267, 10698.286, 354.176, 52821.821 24/05/07,17:11:32,15,11,1, 11.9,1,1, 13.267, 10696.595, 353.781, 52820.315 24/05/07,17:11:32,16,11,1, 11.9,1,1, 13.267, 10697.546, 354.003, 52823.301 24/05/07,17:11:32,17,11,1, 11.9,1,1, 13.267, 10697.411, 353.954, 52820.067 24/05/07,17:11:32,18,11,1, 11.9,1,1, 13.267, 10696.267, 353.881, 52821.460 24/05/07,17:11:32,19,11,1, 11.9,1,1, 13.267, 10697.988, 354.298, 52822.968 24/05/07,17:11:33,00,11,1, 11.9,1,1, 13.262, 10697.984, 354.298, 52822.968 24/05/07,17:11:33,01,11,1, 11.9,1,1, 13.262, 10697.533, 353.977, 52820.118 24/05/07,17:11:33,02,11,1, 11.9,1,1, 13.262, 10696.365, 353.882, 52821.388 24/05/07,17:11:33,03,11,1, 11.9,1,1, 13.262, 10698.097, 354.245, 52822.928 24/05/07,17:11:33,04,11,1, 11.9,1,1, 13.262, 10697.088, 353.911, 52819.912 24/05/07,17:11:33,05,11,1, 11.9,1,1, 13.262, 10697.283, 353.948, 52823.038 24/05/07,17:11:33,06,11,1, 11.9,1,1, 13.262, 10698.404, 354.158, 52821.843 24/05/07,17:11:33,07,11,1, 11.9,1,1, 13.262, 10696.659, 353.758, 52820.305 24/05/07,17:11:33,08,11,1, 11.9,1,1, 13.262, 10697.584, 354.005, 52823.160 24/05/07,17:11:33,09,11,1, 11.9,1,1, 13.262, 10697.483, 353.907, 52819.954 24/05/07,17:11:33,10,11,1, 11.9,1,1, 13.262, 10696.379, 353.816, 52821.272 24/05/07,17:11:33,11,11,1, 11.9,1,1, 13.262, 10698.017, 354.213, 52822.777 24/05/07,17:11:33,12,11,1, 11.9,1,1, 13.262, 10697.184, 354.015, 52819.913 24/05/07,17:11:33,13,11,1, 11.9,1,1, 13.262, 10697.273, 353.964, 52822.932 24/05/07,17:11:33,14,11,1, 11.9,1,1, 13.262, 10698.403, 354.136, 52821.810 24/05/07,17:11:33,15,11,1, 11.9,1,1, 13.262, 10696.703, 353.795, 52820.367 24/05/07,17:11:33,16,11,1, 11.9,1,1, 13.262, 10697.567, 353.955, 52823.193 24/05/07,17:11:33,17,11,1, 11.9,1,1, 13.262, 10697.536, 353.918, 52820.024 24/05/07,17:11:33,18,11,1, 11.9,1,1, 13.262, 10696.401, 353.805, 52821.357 24/05/07,17:11:33,19,11,1, 11.9,1,1, 13.262, 10698.086, 354.245, 52822.828 24/05/07,17:11:34,00,11,1, 11.9,1,1, 13.263, 10698.084, 354.245, 52822.828 24/05/07,17:11:34,01,11,1, 11.9,1,1, 13.263, 10697.721, 353.900, 52820.087 24/05/07,17:11:34,02,11,1, 11.9,1,1, 13.263, 10696.550, 353.799, 52821.223 24/05/07,17:11:34,03,11,1, 11.9,1,1, 13.263, 10698.152, 354.134, 52822.850 24/05/07,17:11:34,04,11,1, 11.9,1,1, 13.263, 10697.303, 353.918, 52819.925 24/05/07,17:11:34,05,11,1, 11.9,1,1, 13.263, 10697.318, 353.882, 52822.812 24/05/07,17:11:34,06,11,1, 11.9,1,1, 13.263, 10698.520, 353.974, 52821.645 24/05/07,17:11:34,07,11,1, 11.9,1,1, 13.263, 10696.951, 353.684, 52820.188 24/05/07,17:11:34,08,11,1, 11.9,1,1, 13.263, 10697.711, 353.912, 52823.110 24/05/07,17:11:34,09,11,1, 11.9,1,1, 13.263, 10697.705, 353.887, 52819.930 24/05/07,17:11:34,10,11,1, 11.9,1,1, 13.263, 10696.582, 353.804, 52821.140 24/05/07,17:11:34,11,11,1, 11.9,1,1, 13.263, 10698.192, 354.146, 52822.872 24/05/07,17:11:34,12,11,1, 11.9,1,1, 13.263, 10697.369, 353.897, 52819.877 24/05/07,17:11:34,13,11,1, 11.9,1,1, 13.263, 10697.300, 353.845, 52822.758 24/05/07,17:11:34,14,11,1, 11.9,1,1, 13.263, 10698.547, 354.058, 52821.710 24/05/07,17:11:34,15,11,1, 11.9,1,1, 13.263, 10696.950, 353.699, 52820.093 24/05/07,17:11:34,16,11,1, 11.9,1,1, 13.263, 10697.736, 353.924, 52823.113 24/05/07,17:11:34,17,11,1, 11.9,1,1, 13.263, 10697.749, 353.889, 52820.055 24/05/07,17:11:34,18,11,1, 11.9,1,1, 13.263, 10696.531, 353.795, 52821.204 24/05/07,17:11:34,19,11,1, 11.9,1,1, 13.263, 10698.164, 354.049, 52822.713 24/05/07,17:11:35,00,11,1, 11.9,1,1, 13.264, 10698.159, 354.049, 52822.713 24/05/07,17:11:35,01,11,1, 11.9,1,1, 13.264, 10697.881, 353.757, 52820.064 24/05/07,17:11:35,02,11,1, 11.9,1,1, 13.264, 10696.588, 353.672, 52820.881 24/05/07,17:11:35,03,11,1, 11.9,1,1, 13.264, 10698.290, 354.020, 52822.711 24/05/07,17:11:35,04,11,1, 11.9,1,1, 13.264, 10697.489, 353.826, 52819.735 24/05/07,17:11:35,05,11,1, 11.9,1,1, 13.264, 10697.398, 353.836, 52822.746 24/05/07,17:11:35,06,11,1, 11.9,1,1, 13.264, 10698.674, 353.984, 52821.918 24/05/07,17:11:35,07,11,1, 11.9,1,1, 13.264, 10697.052, 353.536, 52820.047 24/05/07,17:11:35,08,11,1, 11.9,1,1, 13.264, 10697.782, 353.744, 52822.926 24/05/07,17:11:35,09,11,1, 11.9,1,1, 13.264, 10697.935, 353.768, 52819.969 24/05/07,17:11:35,10,11,1, 11.9,1,1, 13.264, 10696.663, 353.645, 52820.890 24/05/07,17:11:35,11,11,1, 11.9,1,1, 13.264, 10698.247, 354.009, 52822.717 24/05/07,17:11:35,12,11,1, 11.9,1,1, 13.264, 10697.431, 353.808, 52819.711 24/05/07,17:11:35,13,11,1, 11.9,1,1, 13.264, 10697.417, 353.792, 52822.713 24/05/07,17:11:35,14,11,1, 11.9,1,1, 13.264, 10698.633, 353.931, 52821.768 24/05/07,17:11:35,15,11,1, 11.9,1,1, 13.264, 10697.086, 353.545, 52820.064 24/05/07,17:11:35,16,11,1, 11.9,1,1, 13.264, 10697.866, 353.788, 52823.175 24/05/07,17:11:35,17,11,1, 11.9,1,1, 13.264, 10697.927, 353.759, 52820.067 24/05/07,17:11:35,18,11,1, 11.9,1,1, 13.264, 10696.641, 353.607, 52820.924 24/05/07,17:11:35,19,11,1, 11.9,1,1, 13.264, 10698.281, 354.078, 52822.864 24/05/07,17:11:36,00,11,1, 12.0,1,1, 13.262, 10698.276, 354.078, 52822.864 24/05/07,17:11:36,01,11,1, 12.0,1,1, 13.262, 10698.099, 353.624, 52819.950 24/05/07,17:11:36,02,11,1, 12.0,1,1, 13.262, 10696.683, 353.487, 52820.603 24/05/07,17:11:36,03,11,1, 12.0,1,1, 13.262, 10698.211, 353.857, 52822.607 24/05/07,17:11:36,04,11,1, 12.0,1,1, 13.262, 10697.518, 353.731, 52819.503 24/05/07,17:11:36,05,11,1, 12.0,1,1, 13.262, 10697.373, 353.759, 52822.489 24/05/07,17:11:36,06,11,1, 12.0,1,1, 13.262, 10698.767, 353.898, 52821.973 24/05/07,17:11:36,07,11,1, 12.0,1,1, 13.262, 10697.213, 353.525, 52820.004 24/05/07,17:11:36,08,11,1, 12.0,1,1, 13.262, 10697.970, 353.657, 52823.124 24/05/07,17:11:36,09,11,1, 12.0,1,1, 13.262, 10698.120, 353.634, 52820.100 24/05/07,17:11:36,10,11,1, 12.0,1,1, 13.262, 10696.698, 353.446, 52820.604 24/05/07,17:11:36,11,11,1, 12.0,1,1, 13.262, 10698.230, 353.814, 52822.588 24/05/07,17:11:36,12,11,1, 12.0,1,1, 13.262, 10697.641, 353.726, 52819.608 24/05/07,17:11:36,13,11,1, 12.0,1,1, 13.262, 10697.402, 353.750, 52822.502 24/05/07,17:11:36,14,11,1, 12.0,1,1, 13.262, 10698.782, 353.883, 52821.923 24/05/07,17:11:36,15,11,1, 12.0,1,1, 13.262, 10697.252, 353.503, 52819.948 24/05/07,17:11:36,16,11,1, 12.0,1,1, 13.262, 10697.946, 353.653, 52822.948 24/05/07,17:11:36,17,11,1, 12.0,1,1, 13.262, 10698.146, 353.635, 52820.169 24/05/07,17:11:36,18,11,1, 12.0,1,1, 13.262, 10696.679, 353.473, 52820.664 24/05/07,17:11:36,19,11,1, 12.0,1,1, 13.262, 10698.272, 353.881, 52822.737 24/05/07,17:11:37,00,11,1, 11.9,1,1, 13.262, 10698.267, 353.881, 52822.737 24/05/07,17:11:37,01,11,1, 11.9,1,1, 13.262, 10698.323, 353.626, 52820.222 24/05/07,17:11:37,02,11,1, 11.9,1,1, 13.262, 10696.812, 353.414, 52820.412 24/05/07,17:11:37,03,11,1, 11.9,1,1, 13.262, 10698.273, 353.758, 52822.673 24/05/07,17:11:37,04,11,1, 11.9,1,1, 13.262, 10697.639, 353.627, 52819.399 24/05/07,17:11:37,05,11,1, 11.9,1,1, 13.262, 10697.320, 353.612, 52822.173 24/05/07,17:11:37,06,11,1, 11.9,1,1, 13.262, 10698.867, 353.768, 52821.998 24/05/07,17:11:37,07,11,1, 11.9,1,1, 13.262, 10697.380, 353.501, 52819.788 24/05/07,17:11:37,08,11,1, 11.9,1,1, 13.262, 10698.008, 353.605, 52822.993 24/05/07,17:11:37,09,11,1, 11.9,1,1, 13.262, 10698.367, 353.611, 52820.243 24/05/07,17:11:37,10,11,1, 11.9,1,1, 13.262, 10696.791, 353.386, 52820.368 24/05/07,17:11:37,11,11,1, 11.9,1,1, 13.262, 10698.292, 353.716, 52822.627 24/05/07,17:11:37,12,11,1, 11.9,1,1, 13.262, 10697.671, 353.612, 52819.443 24/05/07,17:11:37,13,11,1, 11.9,1,1, 13.262, 10697.314, 353.543, 52822.125 24/05/07,17:11:37,14,11,1, 11.9,1,1, 13.262, 10698.892, 353.791, 52822.097 24/05/07,17:11:37,15,11,1, 11.9,1,1, 13.262, 10697.387, 353.448, 52819.788 24/05/07,17:11:37,16,11,1, 11.9,1,1, 13.262, 10697.975, 353.584, 52822.936 24/05/07,17:11:37,17,11,1, 11.9,1,1, 13.262, 10698.380, 353.619, 52820.286 24/05/07,17:11:37,18,11,1, 11.9,1,1, 13.262, 10696.817, 353.380, 52820.352 24/05/07,17:11:37,19,11,1, 11.9,1,1, 13.262, 10698.302, 353.739, 52822.571 24/05/07,17:11:38,00,11,1, 11.9,1,1, 13.262, 10698.301, 353.739, 52822.571 24/05/07,17:11:38,01,11,1, 11.9,1,1, 13.262, 10698.546, 353.503, 52820.362 24/05/07,17:11:38,02,11,1, 11.9,1,1, 13.262, 10696.930, 353.272, 52820.184 24/05/07,17:11:38,03,11,1, 11.9,1,1, 13.262, 10698.287, 353.677, 52822.642 24/05/07,17:11:38,04,11,1, 11.9,1,1, 13.262, 10697.739, 353.546, 52819.414 24/05/07,17:11:38,05,11,1, 11.9,1,1, 13.262, 10697.281, 353.533, 52821.812 24/05/07,17:11:38,06,11,1, 11.9,1,1, 13.262, 10698.916, 353.789, 52822.016 24/05/07,17:11:38,07,11,1, 11.9,1,1, 13.262, 10697.583, 353.415, 52819.771 24/05/07,17:11:38,08,11,1, 11.9,1,1, 13.262, 10698.002, 353.445, 52822.895 24/05/07,17:11:38,09,11,1, 11.9,1,1, 13.262, 10698.529, 353.488, 52820.452 24/05/07,17:11:38,10,11,1, 11.9,1,1, 13.262, 10696.898, 353.253, 52820.217 24/05/07,17:11:38,11,11,1, 11.9,1,1, 13.262, 10698.271, 353.633, 52822.653 24/05/07,17:11:38,12,11,1, 11.9,1,1, 13.262, 10697.844, 353.579, 52819.470 24/05/07,17:11:38,13,11,1, 11.9,1,1, 13.262, 10697.265, 353.525, 52822.037 24/05/07,17:11:38,14,11,1, 11.9,1,1, 13.262, 10698.928, 353.727, 52822.153 24/05/07,17:11:38,15,11,1, 11.9,1,1, 13.262, 10697.577, 353.388, 52819.611 24/05/07,17:11:38,16,11,1, 11.9,1,1, 13.262, 10698.022, 353.413, 52822.815 24/05/07,17:11:38,17,11,1, 11.9,1,1, 13.262, 10698.529, 353.496, 52820.412 24/05/07,17:11:38,18,11,1, 11.9,1,1, 13.262, 10696.953, 353.242, 52820.232 24/05/07,17:11:38,19,11,1, 11.9,1,1, 13.262, 10698.243, 353.666, 52822.685 24/05/07,17:11:39,00,11,1, 11.9,1,1, 13.262, 10698.242, 353.666, 52822.685 24/05/07,17:11:39,01,11,1, 11.9,1,1, 13.262, 10698.735, 353.510, 52820.494 24/05/07,17:11:39,02,11,1, 11.9,1,1, 13.262, 10697.053, 353.201, 52819.963 24/05/07,17:11:39,03,11,1, 11.9,1,1, 13.262, 10698.278, 353.521, 52822.538 24/05/07,17:11:39,04,11,1, 11.9,1,1, 13.262, 10697.938, 353.408, 52819.418 24/05/07,17:11:39,05,11,1, 11.9,1,1, 13.262, 10697.224, 353.362, 52821.582 24/05/07,17:11:39,06,11,1, 11.9,1,1, 13.262, 10698.921, 353.715, 52822.263 24/05/07,17:11:39,07,11,1, 11.9,1,1, 13.262, 10697.646, 353.353, 52819.702 24/05/07,17:11:39,08,11,1, 11.9,1,1, 13.262, 10698.062, 353.441, 52822.773 24/05/07,17:11:39,09,11,1, 11.9,1,1, 13.262, 10698.750, 353.504, 52820.542 24/05/07,17:11:39,10,11,1, 11.9,1,1, 13.262, 10697.110, 353.190, 52820.028 24/05/07,17:11:39,11,11,1, 11.9,1,1, 13.262, 10698.311, 353.515, 52822.603 24/05/07,17:11:39,12,11,1, 11.9,1,1, 13.262, 10697.918, 353.396, 52819.381 24/05/07,17:11:39,13,11,1, 11.9,1,1, 13.262, 10697.284, 353.367, 52821.585 24/05/07,17:11:39,14,11,1, 11.9,1,1, 13.262, 10698.935, 353.731, 52822.343 24/05/07,17:11:39,15,11,1, 11.9,1,1, 13.262, 10697.771, 353.379, 52819.693 24/05/07,17:11:39,16,11,1, 11.9,1,1, 13.262, 10698.109, 353.407, 52822.785 24/05/07,17:11:39,17,11,1, 11.9,1,1, 13.262, 10698.761, 353.483, 52820.568 24/05/07,17:11:39,18,11,1, 11.9,1,1, 13.262, 10697.123, 353.166, 52820.044 24/05/07,17:11:39,19,11,1, 11.9,1,1, 13.262, 10698.329, 353.450, 52822.619 24/05/07,17:11:40,00,11,1, 11.9,1,1, 13.260, 10698.326, 353.450, 52822.619 24/05/07,17:11:40,01,11,1, 11.9,1,1, 13.260, 10698.897, 353.419, 52820.765 24/05/07,17:11:40,02,11,1, 11.9,1,1, 13.260, 10697.175, 353.157, 52819.878 24/05/07,17:11:40,03,11,1, 11.9,1,1, 13.260, 10698.353, 353.483, 52822.593 24/05/07,17:11:40,04,11,1, 11.9,1,1, 13.260, 10698.045, 353.431, 52819.419 24/05/07,17:11:40,05,11,1, 11.9,1,1, 13.260, 10697.235, 353.333, 52821.355 24/05/07,17:11:40,06,11,1, 11.9,1,1, 13.260, 10698.956, 353.689, 52822.299 24/05/07,17:11:40,07,11,1, 11.9,1,1, 13.260, 10697.793, 353.327, 52819.564 24/05/07,17:11:40,08,11,1, 11.9,1,1, 13.260, 10698.059, 353.395, 52822.689 24/05/07,17:11:40,09,11,1, 11.9,1,1, 13.260, 10698.900, 353.414, 52820.581 24/05/07,17:11:40,10,11,1, 11.9,1,1, 13.260, 10697.281, 353.194, 52819.879 24/05/07,17:11:40,11,11,1, 11.9,1,1, 13.260, 10698.318, 353.457, 52822.544 24/05/07,17:11:40,12,11,1, 11.9,1,1, 13.260, 10698.056, 353.399, 52819.432 24/05/07,17:11:40,13,11,1, 11.9,1,1, 13.260, 10697.215, 353.395, 52821.338 24/05/07,17:11:40,14,11,1, 11.9,1,1, 13.260, 10698.885, 353.712, 52822.241 24/05/07,17:11:40,15,11,1, 11.9,1,1, 13.260, 10697.802, 353.315, 52819.372 24/05/07,17:11:40,16,11,1, 11.9,1,1, 13.260, 10698.060, 353.370, 52822.655 24/05/07,17:11:40,17,11,1, 11.9,1,1, 13.260, 10698.918, 353.479, 52820.773 24/05/07,17:11:40,18,11,1, 11.9,1,1, 13.260, 10697.261, 353.141, 52819.945 24/05/07,17:11:40,19,11,1, 11.9,1,1, 13.260, 10698.419, 353.519, 52822.807 24/05/07,17:11:41,00,11,1, 11.9,1,1, 13.259, 10698.417, 353.519, 52822.807 24/05/07,17:11:41,01,11,1, 11.9,1,1, 13.259, 10699.028, 353.527, 52820.950 24/05/07,17:11:41,02,11,1, 11.9,1,1, 13.259, 10697.403, 353.216, 52819.806 24/05/07,17:11:41,03,11,1, 11.9,1,1, 13.259, 10698.380, 353.443, 52822.508 24/05/07,17:11:41,04,11,1, 11.9,1,1, 13.259, 10698.204, 353.357, 52819.416 24/05/07,17:11:41,05,11,1, 11.9,1,1, 13.259, 10697.246, 353.299, 52820.985 24/05/07,17:11:41,06,11,1, 11.9,1,1, 13.259, 10698.928, 353.651, 52822.275 24/05/07,17:11:41,07,11,1, 11.9,1,1, 13.259, 10697.929, 353.422, 52819.463 24/05/07,17:11:41,08,11,1, 11.9,1,1, 13.259, 10698.096, 353.438, 52822.575 24/05/07,17:11:41,09,11,1, 11.9,1,1, 13.259, 10699.108, 353.560, 52820.981 24/05/07,17:11:41,10,11,1, 11.9,1,1, 13.259, 10697.399, 353.158, 52819.748 24/05/07,17:11:41,11,11,1, 11.9,1,1, 13.259, 10698.379, 353.436, 52822.572 24/05/07,17:11:41,12,11,1, 11.9,1,1, 13.259, 10698.221, 353.404, 52819.429 24/05/07,17:11:41,13,11,1, 11.9,1,1, 13.259, 10697.215, 353.323, 52820.876 24/05/07,17:11:41,14,11,1, 11.9,1,1, 13.259, 10698.926, 353.664, 52822.155 24/05/07,17:11:41,15,11,1, 11.9,1,1, 13.259, 10697.945, 353.412, 52819.427 24/05/07,17:11:41,16,11,1, 11.9,1,1, 13.259, 10698.126, 353.392, 52822.616 24/05/07,17:11:41,17,11,1, 11.9,1,1, 13.259, 10699.087, 353.578, 52821.074 24/05/07,17:11:41,18,11,1, 11.9,1,1, 13.259, 10697.428, 353.189, 52819.819 24/05/07,17:11:41,19,11,1, 11.9,1,1, 13.259, 10698.435, 353.398, 52822.557 24/05/07,17:11:42,00,11,1, 11.9,1,1, 13.259, 10698.434, 353.398, 52822.557 24/05/07,17:11:42,01,11,1, 11.9,1,1, 13.259, 10699.205, 353.575, 52821.010 24/05/07,17:11:42,02,11,1, 11.9,1,1, 13.259, 10697.592, 353.151, 52819.580 24/05/07,17:11:42,03,11,1, 11.9,1,1, 13.259, 10698.492, 353.438, 52822.491 24/05/07,17:11:42,04,11,1, 11.9,1,1, 13.259, 10698.415, 353.463, 52819.433 24/05/07,17:11:42,05,11,1, 11.9,1,1, 13.259, 10697.281, 353.315, 52820.773 24/05/07,17:11:42,06,11,1, 11.9,1,1, 13.259, 10698.957, 353.795, 52822.283 24/05/07,17:11:42,07,11,1, 11.9,1,1, 13.259, 10698.062, 353.466, 52819.381 24/05/07,17:11:42,08,11,1, 11.9,1,1, 13.259, 10698.113, 353.455, 52822.460 24/05/07,17:11:42,09,11,1, 11.9,1,1, 13.259, 10699.238, 353.546, 52821.140 24/05/07,17:11:42,10,11,1, 11.9,1,1, 13.259, 10697.575, 353.234, 52819.662 24/05/07,17:11:42,11,11,1, 11.9,1,1, 13.259, 10698.515, 353.432, 52822.639 24/05/07,17:11:42,12,11,1, 11.9,1,1, 13.259, 10698.411, 353.455, 52819.413 24/05/07,17:11:42,13,11,1, 11.9,1,1, 13.259, 10697.272, 353.329, 52820.777 24/05/07,17:11:42,14,11,1, 11.9,1,1, 13.259, 10698.924, 353.786, 52822.403 24/05/07,17:11:42,15,11,1, 11.9,1,1, 13.259, 10698.045, 353.474, 52819.420 24/05/07,17:11:42,16,11,1, 11.9,1,1, 13.259, 10698.061, 353.442, 52822.411 24/05/07,17:11:42,17,11,1, 11.9,1,1, 13.259, 10699.243, 353.577, 52821.118 24/05/07,17:11:42,18,11,1, 11.9,1,1, 13.259, 10697.577, 353.217, 52819.561 24/05/07,17:11:42,19,11,1, 11.9,1,1, 13.259, 10698.491, 353.446, 52822.545 24/05/07,17:11:43,00,11,1, 11.9,1,1, 13.260, 10698.484, 353.446, 52822.545 24/05/07,17:11:43,01,11,1, 11.9,1,1, 13.260, 10699.326, 353.707, 52821.346 24/05/07,17:11:43,02,11,1, 11.9,1,1, 13.260, 10697.738, 353.343, 52819.692 24/05/07,17:11:43,03,11,1, 11.9,1,1, 13.260, 10698.538, 353.584, 52822.656 24/05/07,17:11:43,04,11,1, 11.9,1,1, 13.260, 10698.534, 353.521, 52819.498 24/05/07,17:11:43,05,11,1, 11.9,1,1, 13.260, 10697.375, 353.390, 52820.566 24/05/07,17:11:43,06,11,1, 11.9,1,1, 13.260, 10698.938, 353.743, 52822.237 24/05/07,17:11:43,07,11,1, 11.9,1,1, 13.260, 10698.140, 353.544, 52819.290 24/05/07,17:11:43,08,11,1, 11.9,1,1, 13.260, 10698.107, 353.585, 52822.320 24/05/07,17:11:43,09,11,1, 11.9,1,1, 13.260, 10699.332, 353.702, 52821.253 24/05/07,17:11:43,10,11,1, 11.9,1,1, 13.260, 10697.768, 353.348, 52819.603 24/05/07,17:11:43,11,11,1, 11.9,1,1, 13.260, 10698.568, 353.579, 52822.671 24/05/07,17:11:43,12,11,1, 11.9,1,1, 13.260, 10698.554, 353.558, 52819.514 24/05/07,17:11:43,13,11,1, 11.9,1,1, 13.260, 10697.305, 353.385, 52820.548 24/05/07,17:11:43,14,11,1, 11.9,1,1, 13.260, 10699.033, 353.802, 52822.245 24/05/07,17:11:43,15,11,1, 11.9,1,1, 13.260, 10698.158, 353.550, 52819.318 24/05/07,17:11:43,16,11,1, 11.9,1,1, 13.260, 10698.111, 353.609, 52822.447 24/05/07,17:11:43,17,11,1, 11.9,1,1, 13.260, 10699.347, 353.751, 52821.273 24/05/07,17:11:43,18,11,1, 11.9,1,1, 13.260, 10697.684, 353.362, 52819.476 24/05/07,17:11:43,19,11,1, 11.9,1,1, 13.260, 10698.617, 353.597, 52822.634 24/05/07,17:11:44,00,10,1, 11.9,1,1, 13.260, 10698.609, 353.597, 52822.634 24/05/07,17:11:44,01,10,1, 11.9,1,1, 13.260, 10699.491, 353.874, 52821.273 24/05/07,17:11:44,02,10,1, 11.9,1,1, 13.260, 10697.749, 353.431, 52819.404 24/05/07,17:11:44,03,10,1, 11.9,1,1, 13.260, 10698.631, 353.664, 52822.683 24/05/07,17:11:44,04,10,1, 11.9,1,1, 13.260, 10698.596, 353.614, 52819.383 24/05/07,17:11:44,05,10,1, 11.9,1,1, 13.260, 10697.278, 353.487, 52820.297 24/05/07,17:11:44,06,10,1, 11.9,1,1, 13.260, 10699.121, 353.915, 52822.195 24/05/07,17:11:44,07,10,1, 11.9,1,1, 13.260, 10698.205, 353.741, 52819.156 24/05/07,17:11:44,08,10,1, 11.9,1,1, 13.260, 10698.148, 353.715, 52822.347 24/05/07,17:11:44,09,10,1, 11.9,1,1, 13.260, 10699.484, 353.840, 52821.283 24/05/07,17:11:44,10,10,1, 11.9,1,1, 13.260, 10697.754, 353.444, 52819.470 24/05/07,17:11:44,11,10,1, 11.9,1,1, 13.260, 10698.646, 353.721, 52822.746 24/05/07,17:11:44,12,10,1, 11.9,1,1, 13.260, 10698.664, 353.669, 52819.410 24/05/07,17:11:44,13,10,1, 11.9,1,1, 13.260, 10697.269, 353.548, 52820.317 24/05/07,17:11:44,14,10,1, 11.9,1,1, 13.260, 10699.130, 353.939, 52822.297 24/05/07,17:11:44,15,10,1, 11.9,1,1, 13.260, 10698.188, 353.725, 52819.091 24/05/07,17:11:44,16,10,1, 11.9,1,1, 13.260, 10698.193, 353.771, 52822.367 24/05/07,17:11:44,17,10,1, 11.9,1,1, 13.260, 10699.520, 353.877, 52821.311 24/05/07,17:11:44,18,10,1, 11.9,1,1, 13.260, 10697.751, 353.473, 52819.457 24/05/07,17:11:44,19,10,1, 11.9,1,1, 13.260, 10698.697, 353.641, 52822.694 24/05/07,17:11:45,00,10,1, 11.9,1,1, 13.258, 10698.693, 353.641, 52822.694 24/05/07,17:11:45,01,10,1, 11.9,1,1, 13.258, 10699.572, 353.950, 52821.292 24/05/07,17:11:45,02,10,1, 11.9,1,1, 13.258, 10697.826, 353.596, 52819.274 24/05/07,17:11:45,03,10,1, 11.9,1,1, 13.258, 10698.737, 353.796, 52822.576 24/05/07,17:11:45,04,10,1, 11.9,1,1, 13.258, 10698.795, 353.804, 52819.341 24/05/07,17:11:45,05,10,1, 11.9,1,1, 13.258, 10697.410, 353.696, 52820.328 24/05/07,17:11:45,06,10,1, 11.9,1,1, 13.258, 10699.106, 354.079, 52822.412 24/05/07,17:11:45,07,10,1, 11.9,1,1, 13.258, 10698.195, 353.831, 52819.028 24/05/07,17:11:45,08,10,1, 11.9,1,1, 13.258, 10698.182, 353.883, 52822.203 24/05/07,17:11:45,09,10,1, 11.9,1,1, 13.258, 10699.556, 354.000, 52821.443 24/05/07,17:11:45,10,10,1, 11.9,1,1, 13.258, 10697.857, 353.622, 52819.479 24/05/07,17:11:45,11,10,1, 11.9,1,1, 13.258, 10698.684, 353.838, 52822.550 24/05/07,17:11:45,12,10,1, 11.9,1,1, 13.258, 10698.831, 353.833, 52819.430 24/05/07,17:11:45,13,10,1, 11.9,1,1, 13.258, 10697.414, 353.696, 52820.363 24/05/07,17:11:45,14,10,1, 11.9,1,1, 13.258, 10699.112, 354.077, 52822.376 24/05/07,17:11:45,15,10,1, 11.9,1,1, 13.258, 10698.228, 353.858, 52819.028 24/05/07,17:11:45,16,10,1, 11.9,1,1, 13.258, 10698.185, 353.874, 52822.146 24/05/07,17:11:45,17,10,1, 11.9,1,1, 13.258, 10699.595, 354.016, 52821.355 24/05/07,17:11:45,18,10,1, 11.9,1,1, 13.258, 10697.870, 353.639, 52819.405 24/05/07,17:11:45,19,10,1, 11.9,1,1, 13.258, 10698.714, 353.798, 52822.544 24/05/07,17:11:46,00,11,1, 12.0,1,1, 13.260, 10698.709, 353.798, 52822.544 24/05/07,17:11:46,01,11,1, 12.0,1,1, 13.260, 10699.353, 354.207, 52820.981 24/05/07,17:11:46,02,11,1, 12.0,1,1, 13.260, 10698.128, 353.918, 52819.978 24/05/07,17:11:46,03,11,1, 12.0,1,1, 13.260, 10698.869, 353.953, 52822.350 24/05/07,17:11:46,04,11,1, 12.0,1,1, 13.260, 10698.648, 354.064, 52819.490 24/05/07,17:11:46,05,11,1, 12.0,1,1, 13.260, 10697.788, 353.893, 52820.648 24/05/07,17:11:46,06,11,1, 12.0,1,1, 13.260, 10698.974, 354.161, 52821.633 24/05/07,17:11:46,07,11,1, 12.0,1,1, 13.260, 10698.223, 354.070, 52819.295 24/05/07,17:11:46,08,11,1, 12.0,1,1, 13.260, 10698.441, 354.046, 52822.155 24/05/07,17:11:46,09,11,1, 12.0,1,1, 13.260, 10699.363, 354.167, 52820.966 24/05/07,17:11:46,10,11,1, 12.0,1,1, 13.260, 10698.115, 353.936, 52820.003 24/05/07,17:11:46,11,11,1, 12.0,1,1, 13.260, 10698.833, 353.981, 52822.318 24/05/07,17:11:46,12,11,1, 12.0,1,1, 13.260, 10698.642, 354.045, 52819.422 24/05/07,17:11:46,13,11,1, 12.0,1,1, 13.260, 10697.734, 353.935, 52820.610 24/05/07,17:11:46,14,11,1, 12.0,1,1, 13.260, 10698.972, 354.147, 52821.668 24/05/07,17:11:46,15,11,1, 12.0,1,1, 13.260, 10698.188, 354.074, 52819.267 24/05/07,17:11:46,16,11,1, 12.0,1,1, 13.260, 10698.460, 354.080, 52822.162 24/05/07,17:11:46,17,11,1, 12.0,1,1, 13.260, 10699.349, 354.202, 52821.039 24/05/07,17:11:46,18,11,1, 12.0,1,1, 13.260, 10698.097, 353.961, 52819.956 24/05/07,17:11:46,19,11,1, 12.0,1,1, 13.260, 10698.901, 354.042, 52822.343 24/05/07,17:11:47,00,10,1, 11.9,1,1, 13.259, 10698.893, 354.042, 52822.343 24/05/07,17:11:47,01,10,1, 11.9,1,1, 13.259, 10699.422, 354.365, 52820.989 24/05/07,17:11:47,02,10,1, 11.9,1,1, 13.259, 10698.185, 354.110, 52819.857 24/05/07,17:11:47,03,10,1, 11.9,1,1, 13.259, 10698.938, 354.145, 52822.274 24/05/07,17:11:47,04,10,1, 11.9,1,1, 13.259, 10698.738, 354.170, 52819.482 24/05/07,17:11:47,05,10,1, 11.9,1,1, 13.259, 10697.767, 354.049, 52820.591 24/05/07,17:11:47,06,10,1, 11.9,1,1, 13.259, 10698.981, 354.298, 52821.611 24/05/07,17:11:47,07,10,1, 11.9,1,1, 13.259, 10698.299, 354.269, 52819.276 24/05/07,17:11:47,08,10,1, 11.9,1,1, 13.259, 10698.478, 354.258, 52822.099 24/05/07,17:11:47,09,10,1, 11.9,1,1, 13.259, 10699.387, 354.385, 52820.935 24/05/07,17:11:47,10,10,1, 11.9,1,1, 13.259, 10698.170, 354.145, 52819.879 24/05/07,17:11:47,11,10,1, 11.9,1,1, 13.259, 10698.934, 354.154, 52822.178 24/05/07,17:11:47,12,10,1, 11.9,1,1, 13.259, 10698.731, 354.162, 52819.283 24/05/07,17:11:47,13,10,1, 11.9,1,1, 13.259, 10697.830, 354.082, 52820.527 24/05/07,17:11:47,14,10,1, 11.9,1,1, 13.259, 10699.051, 354.284, 52821.658 24/05/07,17:11:47,15,10,1, 11.9,1,1, 13.259, 10698.333, 354.284, 52819.265 24/05/07,17:11:47,16,10,1, 11.9,1,1, 13.259, 10698.492, 354.267, 52822.091 24/05/07,17:11:47,17,10,1, 11.9,1,1, 13.259, 10699.415, 354.398, 52820.911 24/05/07,17:11:47,18,10,1, 11.9,1,1, 13.259, 10698.233, 354.155, 52819.735 24/05/07,17:11:47,19,10,1, 11.9,1,1, 13.259, 10698.874, 354.196, 52822.196 24/05/07,17:11:48,00,10,1, 11.9,1,1, 13.255, 10698.868, 354.196, 52822.196 24/05/07,17:11:48,01,10,1, 11.9,1,1, 13.255, 10699.165, 354.581, 52821.051 24/05/07,17:11:48,02,10,1, 11.9,1,1, 13.255, 10698.803, 354.360, 52820.365 24/05/07,17:11:48,03,10,1, 11.9,1,1, 13.255, 10698.632, 354.162, 52821.289 24/05/07,17:11:48,04,10,1, 11.9,1,1, 13.255, 10698.785, 354.448, 52820.099 24/05/07,17:11:48,05,10,1, 11.9,1,1, 13.255, 10698.209, 354.169, 52820.367 24/05/07,17:11:48,06,10,1, 11.9,1,1, 13.255, 10698.615, 354.421, 52821.101 24/05/07,17:11:48,07,10,1, 11.9,1,1, 13.255, 10698.756, 354.591, 52820.170 24/05/07,17:11:48,08,10,1, 11.9,1,1, 13.255, 10698.539, 354.341, 52821.264 24/05/07,17:11:48,09,10,1, 11.9,1,1, 13.255, 10699.136, 354.626, 52821.135 24/05/07,17:11:48,10,10,1, 11.9,1,1, 13.255, 10698.784, 354.334, 52820.314 24/05/07,17:11:48,11,10,1, 11.9,1,1, 13.255, 10698.612, 354.177, 52821.179 24/05/07,17:11:48,12,10,1, 11.9,1,1, 13.255, 10698.742, 354.446, 52820.013 24/05/07,17:11:48,13,10,1, 11.9,1,1, 13.255, 10698.260, 354.227, 52820.317 24/05/07,17:11:48,14,10,1, 11.9,1,1, 13.255, 10698.539, 354.469, 52821.192 24/05/07,17:11:48,15,10,1, 11.9,1,1, 13.255, 10698.677, 354.571, 52820.175 24/05/07,17:11:48,16,10,1, 11.9,1,1, 13.255, 10698.558, 354.328, 52821.262 24/05/07,17:11:48,17,10,1, 11.9,1,1, 13.255, 10699.173, 354.595, 52821.154 24/05/07,17:11:48,18,10,1, 11.9,1,1, 13.255, 10698.802, 354.369, 52820.427 24/05/07,17:11:48,19,10,1, 11.9,1,1, 13.255, 10698.624, 354.152, 52821.231 24/05/07,17:11:49,00,10,1, 11.9,1,1, 13.260, 10698.618, 354.152, 52821.231 24/05/07,17:11:49,01,10,1, 11.9,1,1, 13.260, 10699.164, 354.723, 52821.065 24/05/07,17:11:49,02,10,1, 11.9,1,1, 13.260, 10698.841, 354.475, 52820.282 24/05/07,17:11:49,03,10,1, 11.9,1,1, 13.260, 10698.721, 354.299, 52821.256 24/05/07,17:11:49,04,10,1, 11.9,1,1, 13.260, 10698.856, 354.585, 52820.034 24/05/07,17:11:49,05,10,1, 11.9,1,1, 13.260, 10698.305, 354.339, 52820.328 24/05/07,17:11:49,06,10,1, 11.9,1,1, 13.260, 10698.628, 354.616, 52821.059 24/05/07,17:11:49,07,10,1, 11.9,1,1, 13.260, 10698.771, 354.804, 52820.116 24/05/07,17:11:49,08,10,1, 11.9,1,1, 13.260, 10698.661, 354.496, 52821.204 24/05/07,17:11:49,09,10,1, 11.9,1,1, 13.260, 10699.193, 354.722, 52820.988 24/05/07,17:11:49,10,10,1, 11.9,1,1, 13.260, 10698.848, 354.509, 52820.218 24/05/07,17:11:49,11,10,1, 11.9,1,1, 13.260, 10698.725, 354.331, 52821.204 24/05/07,17:11:49,12,10,1, 11.9,1,1, 13.260, 10698.879, 354.635, 52820.130 24/05/07,17:11:49,13,10,1, 11.9,1,1, 13.260, 10698.261, 354.344, 52820.286 24/05/07,17:11:49,14,10,1, 11.9,1,1, 13.260, 10698.653, 354.602, 52820.966 24/05/07,17:11:49,15,10,1, 11.9,1,1, 13.260, 10698.789, 354.874, 52820.151 24/05/07,17:11:49,16,10,1, 11.9,1,1, 13.260, 10698.625, 354.554, 52821.202 24/05/07,17:11:49,17,10,1, 11.9,1,1, 13.260, 10699.205, 354.764, 52821.029 24/05/07,17:11:49,18,10,1, 11.9,1,1, 13.260, 10698.854, 354.516, 52820.316 24/05/07,17:11:49,19,10,1, 11.9,1,1, 13.260, 10698.745, 354.372, 52821.217 24/05/07,17:11:50,00,09,1, 11.9,1,1, 13.258, 10698.743, 354.372, 52821.217 24/05/07,17:11:50,01,09,1, 11.9,1,1, 13.258, 10699.230, 354.929, 52821.095 24/05/07,17:11:50,02,09,1, 11.9,1,1, 13.258, 10698.842, 354.631, 52820.188 24/05/07,17:11:50,03,09,1, 11.9,1,1, 13.258, 10698.776, 354.449, 52821.150 24/05/07,17:11:50,04,09,1, 11.9,1,1, 13.258, 10698.973, 354.805, 52820.100 24/05/07,17:11:50,05,09,1, 11.9,1,1, 13.258, 10698.334, 354.592, 52820.324 24/05/07,17:11:50,06,09,1, 11.9,1,1, 13.258, 10698.708, 354.790, 52821.018 24/05/07,17:11:50,07,09,1, 11.9,1,1, 13.258, 10698.872, 354.954, 52820.109 24/05/07,17:11:50,08,09,1, 11.9,1,1, 13.258, 10698.593, 354.727, 52821.196 24/05/07,17:11:50,09,09,1, 11.9,1,1, 13.258, 10699.264, 354.918, 52821.036 24/05/07,17:11:50,10,09,1, 11.9,1,1, 13.258, 10698.892, 354.650, 52820.219 24/05/07,17:11:50,11,09,1, 11.9,1,1, 13.258, 10698.731, 354.503, 52821.074 24/05/07,17:11:50,12,09,1, 11.9,1,1, 13.258, 10698.967, 354.871, 52820.015 24/05/07,17:11:50,13,09,1, 11.9,1,1, 13.258, 10698.346, 354.599, 52820.212 24/05/07,17:11:50,14,09,1, 11.9,1,1, 13.258, 10698.712, 354.827, 52821.031 24/05/07,17:11:50,15,09,1, 11.9,1,1, 13.258, 10698.788, 354.974, 52820.003 24/05/07,17:11:50,16,09,1, 11.9,1,1, 13.258, 10698.656, 354.683, 52821.096 24/05/07,17:11:50,17,09,1, 11.9,1,1, 13.258, 10699.284, 354.966, 52821.029 24/05/07,17:11:50,18,09,1, 11.9,1,1, 13.258, 10698.924, 354.675, 52820.197 24/05/07,17:11:50,19,09,1, 11.9,1,1, 13.258, 10698.772, 354.545, 52821.174 24/05/07,17:11:51,00,10,1, 11.9,1,1, 13.256, 10698.768, 354.545, 52821.174 24/05/07,17:11:51,01,10,1, 11.9,1,1, 13.256, 10699.321, 355.064, 52820.906 24/05/07,17:11:51,02,10,1, 11.9,1,1, 13.256, 10698.956, 354.816, 52820.154 24/05/07,17:11:51,03,10,1, 11.9,1,1, 13.256, 10698.820, 354.677, 52821.008 24/05/07,17:11:51,04,10,1, 11.9,1,1, 13.256, 10699.036, 354.976, 52820.102 24/05/07,17:11:51,05,10,1, 11.9,1,1, 13.256, 10698.402, 354.682, 52820.219 24/05/07,17:11:51,06,10,1, 11.9,1,1, 13.256, 10698.801, 354.983, 52821.034 24/05/07,17:11:51,07,10,1, 11.9,1,1, 13.256, 10698.912, 355.139, 52820.082 24/05/07,17:11:51,08,10,1, 11.9,1,1, 13.256, 10698.747, 354.763, 52821.188 24/05/07,17:11:51,09,10,1, 11.9,1,1, 13.256, 10699.354, 355.088, 52820.902 24/05/07,17:11:51,10,10,1, 11.9,1,1, 13.256, 10698.977, 354.814, 52820.145 24/05/07,17:11:51,11,10,1, 11.9,1,1, 13.256, 10698.816, 354.667, 52821.087 24/05/07,17:11:51,12,10,1, 11.9,1,1, 13.256, 10698.996, 354.955, 52820.049 24/05/07,17:11:51,13,10,1, 11.9,1,1, 13.256, 10698.427, 354.729, 52820.130 24/05/07,17:11:51,14,10,1, 11.9,1,1, 13.256, 10698.791, 355.026, 52820.964 24/05/07,17:11:51,15,10,1, 11.9,1,1, 13.256, 10698.884, 355.104, 52820.042 24/05/07,17:11:51,16,10,1, 11.9,1,1, 13.256, 10698.731, 354.813, 52821.125 24/05/07,17:11:51,17,10,1, 11.9,1,1, 13.256, 10699.332, 355.134, 52820.849 24/05/07,17:11:51,18,10,1, 11.9,1,1, 13.256, 10698.936, 354.825, 52820.127 24/05/07,17:11:51,19,10,1, 11.9,1,1, 13.256, 10698.862, 354.674, 52821.104 24/05/07,17:11:52,00,10,1, 11.9,1,1, 13.257, 10698.860, 354.674, 52821.104 24/05/07,17:11:52,01,10,1, 11.9,1,1, 13.257, 10699.417, 355.255, 52820.854 24/05/07,17:11:52,02,10,1, 11.9,1,1, 13.257, 10698.980, 354.942, 52820.036 24/05/07,17:11:52,03,10,1, 11.9,1,1, 13.257, 10698.952, 354.812, 52820.997 24/05/07,17:11:52,04,10,1, 11.9,1,1, 13.257, 10699.098, 355.203, 52820.048 24/05/07,17:11:52,05,10,1, 11.9,1,1, 13.257, 10698.446, 354.908, 52820.309 24/05/07,17:11:52,06,10,1, 11.9,1,1, 13.257, 10698.836, 355.168, 52820.835 24/05/07,17:11:52,07,10,1, 11.9,1,1, 13.257, 10698.972, 355.303, 52819.975 24/05/07,17:11:52,08,10,1, 11.9,1,1, 13.257, 10698.826, 354.986, 52821.073 24/05/07,17:11:52,09,10,1, 11.9,1,1, 13.257, 10699.403, 355.258, 52820.742 24/05/07,17:11:52,10,10,1, 11.9,1,1, 13.257, 10699.021, 354.999, 52820.142 24/05/07,17:11:52,11,10,1, 11.9,1,1, 13.257, 10698.924, 354.829, 52821.031 24/05/07,17:11:52,12,10,1, 11.9,1,1, 13.257, 10699.125, 355.182, 52819.792 24/05/07,17:11:52,13,10,1, 11.9,1,1, 13.257, 10698.517, 354.899, 52820.217 24/05/07,17:11:52,14,10,1, 11.9,1,1, 13.257, 10698.858, 355.177, 52820.853 24/05/07,17:11:52,15,10,1, 11.9,1,1, 13.257, 10698.994, 355.303, 52819.916 24/05/07,17:11:52,16,10,1, 11.9,1,1, 13.257, 10698.852, 355.007, 52821.120 24/05/07,17:11:52,17,10,1, 11.9,1,1, 13.257, 10699.425, 355.261, 52820.829 24/05/07,17:11:52,18,10,1, 11.9,1,1, 13.257, 10699.030, 355.033, 52820.013 24/05/07,17:11:52,19,10,1, 11.9,1,1, 13.257, 10698.927, 354.920, 52821.024 24/05/07,17:11:53,00,10,1, 11.8,1,1, 13.253, 10698.926, 354.920, 52821.024 24/05/07,17:11:53,01,10,1, 11.8,1,1, 13.253, 10699.487, 355.412, 52820.677 24/05/07,17:11:53,02,10,1, 11.8,1,1, 13.253, 10699.139, 355.117, 52820.060 24/05/07,17:11:53,03,10,1, 11.8,1,1, 13.253, 10699.023, 355.008, 52820.942 24/05/07,17:11:53,04,10,1, 11.8,1,1, 13.253, 10699.135, 355.357, 52819.734 24/05/07,17:11:53,05,10,1, 11.8,1,1, 13.253, 10698.614, 355.081, 52820.064 24/05/07,17:11:53,06,10,1, 11.8,1,1, 13.253, 10699.027, 355.400, 52820.929 24/05/07,17:11:53,07,10,1, 11.8,1,1, 13.253, 10699.080, 355.496, 52819.957 24/05/07,17:11:53,08,10,1, 11.8,1,1, 13.253, 10698.905, 355.136, 52821.013 24/05/07,17:11:53,09,10,1, 11.8,1,1, 13.253, 10699.506, 355.467, 52820.794 24/05/07,17:11:53,10,10,1, 11.8,1,1, 13.253, 10699.097, 355.209, 52820.112 24/05/07,17:11:53,11,10,1, 11.8,1,1, 13.253, 10699.029, 355.087, 52821.034 24/05/07,17:11:53,12,10,1, 11.8,1,1, 13.253, 10699.131, 355.384, 52819.871 24/05/07,17:11:53,13,10,1, 11.8,1,1, 13.253, 10698.606, 355.101, 52820.046 24/05/07,17:11:53,14,10,1, 11.8,1,1, 13.253, 10699.011, 355.327, 52820.743 24/05/07,17:11:53,15,10,1, 11.8,1,1, 13.253, 10699.067, 355.458, 52819.812 24/05/07,17:11:53,16,10,1, 11.8,1,1, 13.253, 10698.940, 355.171, 52821.054 24/05/07,17:11:53,17,10,1, 11.8,1,1, 13.253, 10699.521, 355.452, 52820.757 24/05/07,17:11:53,18,10,1, 11.8,1,1, 13.253, 10699.125, 355.196, 52820.000 24/05/07,17:11:53,19,10,1, 11.8,1,1, 13.253, 10699.078, 355.036, 52820.882 24/05/07,17:11:54,00,10,1, 11.9,1,1, 13.258, 10699.077, 355.036, 52820.882 24/05/07,17:11:54,01,10,1, 11.9,1,1, 13.258, 10699.638, 355.572, 52820.777 24/05/07,17:11:54,02,10,1, 11.9,1,1, 13.258, 10699.156, 355.308, 52820.018 24/05/07,17:11:54,03,10,1, 11.9,1,1, 13.258, 10699.130, 355.188, 52820.805 24/05/07,17:11:54,04,10,1, 11.9,1,1, 13.258, 10699.224, 355.502, 52819.681 24/05/07,17:11:54,05,10,1, 11.9,1,1, 13.258, 10698.678, 355.286, 52819.988 24/05/07,17:11:54,06,10,1, 11.9,1,1, 13.258, 10699.169, 355.540, 52820.698 24/05/07,17:11:54,07,10,1, 11.9,1,1, 13.258, 10699.207, 355.650, 52819.848 24/05/07,17:11:54,08,10,1, 11.9,1,1, 13.258, 10699.085, 355.328, 52821.040 24/05/07,17:11:54,09,10,1, 11.9,1,1, 13.258, 10699.615, 355.573, 52820.634 24/05/07,17:11:54,10,10,1, 11.9,1,1, 13.258, 10699.185, 355.364, 52819.896 24/05/07,17:11:54,11,10,1, 11.9,1,1, 13.258, 10699.140, 355.279, 52820.895 24/05/07,17:11:54,12,10,1, 11.9,1,1, 13.258, 10699.284, 355.547, 52819.640 24/05/07,17:11:54,13,10,1, 11.9,1,1, 13.258, 10698.692, 355.262, 52819.961 24/05/07,17:11:54,14,10,1, 11.9,1,1, 13.258, 10699.120, 355.520, 52820.723 24/05/07,17:11:54,15,10,1, 11.9,1,1, 13.258, 10699.202, 355.671, 52819.718 24/05/07,17:11:54,16,10,1, 11.9,1,1, 13.258, 10699.071, 355.359, 52820.971 24/05/07,17:11:54,17,10,1, 11.9,1,1, 13.258, 10699.658, 355.631, 52820.666 24/05/07,17:11:54,18,10,1, 11.9,1,1, 13.258, 10699.197, 355.346, 52819.957 24/05/07,17:11:54,19,10,1, 11.9,1,1, 13.258, 10699.111, 355.239, 52821.002 24/05/07,17:11:55,00,10,1, 11.9,1,1, 13.252, 10699.110, 355.239, 52821.002 24/05/07,17:11:55,01,10,1, 11.9,1,1, 13.252, 10699.747, 355.711, 52820.536 24/05/07,17:11:55,02,10,1, 11.9,1,1, 13.252, 10699.244, 355.452, 52819.863 24/05/07,17:11:55,03,10,1, 11.9,1,1, 13.252, 10699.191, 355.347, 52820.831 24/05/07,17:11:55,04,10,1, 11.9,1,1, 13.252, 10699.303, 355.696, 52819.702 24/05/07,17:11:55,05,10,1, 11.9,1,1, 13.252, 10698.744, 355.397, 52819.986 24/05/07,17:11:55,06,10,1, 11.9,1,1, 13.252, 10699.269, 355.719, 52820.752 24/05/07,17:11:55,07,10,1, 11.9,1,1, 13.252, 10699.332, 355.836, 52819.891 24/05/07,17:11:55,08,10,1, 11.9,1,1, 13.252, 10699.175, 355.532, 52821.038 24/05/07,17:11:55,09,10,1, 11.9,1,1, 13.252, 10699.731, 355.741, 52820.588 24/05/07,17:11:55,10,10,1, 11.9,1,1, 13.252, 10699.229, 355.494, 52819.721 24/05/07,17:11:55,11,10,1, 11.9,1,1, 13.252, 10699.222, 355.397, 52820.802 24/05/07,17:11:55,12,10,1, 11.9,1,1, 13.252, 10699.307, 355.684, 52819.629 24/05/07,17:11:55,13,10,1, 11.9,1,1, 13.252, 10698.746, 355.447, 52819.975 24/05/07,17:11:55,14,10,1, 11.9,1,1, 13.252, 10699.244, 355.742, 52820.738 24/05/07,17:11:55,15,10,1, 11.9,1,1, 13.252, 10699.332, 355.809, 52819.795 24/05/07,17:11:55,16,10,1, 11.9,1,1, 13.252, 10699.191, 355.490, 52820.952 24/05/07,17:11:55,17,10,1, 11.9,1,1, 13.252, 10699.763, 355.826, 52820.616 24/05/07,17:11:55,18,10,1, 11.9,1,1, 13.252, 10699.191, 355.502, 52819.867 24/05/07,17:11:55,19,10,1, 11.9,1,1, 13.252, 10699.228, 355.393, 52820.788 24/05/07,17:11:56,00,10,1, 11.9,1,1, 13.259, 10699.227, 355.393, 52820.788 24/05/07,17:11:56,01,10,1, 11.9,1,1, 13.259, 10699.770, 355.877, 52820.512 24/05/07,17:11:56,02,10,1, 11.9,1,1, 13.259, 10699.284, 355.594, 52819.814 24/05/07,17:11:56,03,10,1, 11.9,1,1, 13.259, 10699.268, 355.533, 52820.640 24/05/07,17:11:56,04,10,1, 11.9,1,1, 13.259, 10699.358, 355.801, 52819.528 24/05/07,17:11:56,05,10,1, 11.9,1,1, 13.259, 10698.807, 355.633, 52819.986 24/05/07,17:11:56,06,10,1, 11.9,1,1, 13.259, 10699.345, 355.856, 52820.616 24/05/07,17:11:56,07,10,1, 11.9,1,1, 13.259, 10699.427, 356.012, 52819.853 24/05/07,17:11:56,08,10,1, 11.9,1,1, 13.259, 10699.327, 355.690, 52821.099 24/05/07,17:11:56,09,10,1, 11.9,1,1, 13.259, 10699.813, 355.912, 52820.458 24/05/07,17:11:56,10,10,1, 11.9,1,1, 13.259, 10699.283, 355.582, 52819.825 24/05/07,17:11:56,11,10,1, 11.9,1,1, 13.259, 10699.220, 355.545, 52820.625 24/05/07,17:11:56,12,10,1, 11.9,1,1, 13.259, 10699.365, 355.863, 52819.575 24/05/07,17:11:56,13,10,1, 11.9,1,1, 13.259, 10698.824, 355.607, 52820.000 24/05/07,17:11:56,14,10,1, 11.9,1,1, 13.259, 10699.388, 355.908, 52820.705 24/05/07,17:11:56,15,10,1, 11.9,1,1, 13.259, 10699.434, 355.957, 52819.823 24/05/07,17:11:56,16,10,1, 11.9,1,1, 13.259, 10699.302, 355.651, 52820.969 24/05/07,17:11:56,17,10,1, 11.9,1,1, 13.259, 10699.824, 355.903, 52820.441 24/05/07,17:11:56,18,10,1, 11.9,1,1, 13.259, 10699.250, 355.601, 52819.791 24/05/07,17:11:56,19,10,1, 11.9,1,1, 13.259, 10699.296, 355.545, 52820.758 24/05/07,17:11:57,00,10,1, 11.9,1,1, 13.254, 10699.294, 355.545, 52820.758 24/05/07,17:11:57,01,10,1, 11.9,1,1, 13.254, 10699.859, 356.060, 52820.304 24/05/07,17:11:57,02,10,1, 11.9,1,1, 13.254, 10699.299, 355.712, 52819.825 24/05/07,17:11:57,03,10,1, 11.9,1,1, 13.254, 10699.259, 355.740, 52820.726 24/05/07,17:11:57,04,10,1, 11.9,1,1, 13.254, 10699.357, 355.996, 52819.535 24/05/07,17:11:57,05,10,1, 11.9,1,1, 13.254, 10698.916, 355.811, 52820.232 24/05/07,17:11:57,06,10,1, 11.9,1,1, 13.254, 10699.502, 356.086, 52820.705 24/05/07,17:11:57,07,10,1, 11.9,1,1, 13.254, 10699.549, 356.118, 52820.047 24/05/07,17:11:57,08,10,1, 11.9,1,1, 13.254, 10699.377, 355.715, 52820.575 24/05/07,17:11:57,09,10,1, 11.9,1,1, 13.254, 10699.630, 356.158, 52820.706 24/05/07,17:11:57,10,10,1, 11.9,1,1, 13.254, 10699.714, 355.846, 52820.229 24/05/07,17:11:57,11,10,1, 11.9,1,1, 13.254, 10698.947, 355.724, 52820.060 24/05/07,17:11:57,12,10,1, 11.9,1,1, 13.254, 10699.655, 356.207, 52820.661 24/05/07,17:11:57,13,10,1, 11.9,1,1, 13.254, 10699.232, 355.715, 52819.865 24/05/07,17:11:57,14,10,1, 11.9,1,1, 13.254, 10699.087, 356.009, 52820.567 24/05/07,17:11:57,15,10,1, 11.9,1,1, 13.254, 10699.938, 356.175, 52820.754 24/05/07,17:11:57,16,10,1, 11.9,1,1, 13.254, 10699.173, 355.689, 52820.152 24/05/07,17:11:57,17,10,1, 11.9,1,1, 13.254, 10699.574, 356.228, 52820.816 24/05/07,17:11:57,18,10,1, 11.9,1,1, 13.254, 10699.769, 355.871, 52820.151 24/05/07,17:11:57,19,10,1, 11.9,1,1, 13.254, 10698.953, 355.745, 52819.997 24/05/07,17:11:58,00,10,1, 11.9,1,1, 13.256, 10698.951, 355.745, 52819.997 24/05/07,17:11:58,01,10,1, 11.9,1,1, 13.256, 10699.690, 356.330, 52820.790 24/05/07,17:11:58,02,10,1, 11.9,1,1, 13.256, 10699.748, 355.958, 52820.164 24/05/07,17:11:58,03,10,1, 11.9,1,1, 13.256, 10698.993, 355.934, 52820.147 24/05/07,17:11:58,04,10,1, 11.9,1,1, 13.256, 10699.751, 356.385, 52820.637 24/05/07,17:11:58,05,10,1, 11.9,1,1, 13.256, 10699.319, 355.848, 52819.850 24/05/07,17:11:58,06,10,1, 11.9,1,1, 13.256, 10699.244, 356.266, 52820.545 24/05/07,17:11:58,07,10,1, 11.9,1,1, 13.256, 10700.028, 356.265, 52820.651 24/05/07,17:11:58,08,10,1, 11.9,1,1, 13.256, 10699.215, 355.826, 52820.036 24/05/07,17:11:58,09,10,1, 11.9,1,1, 13.256, 10699.701, 356.336, 52820.844 24/05/07,17:11:58,10,10,1, 11.9,1,1, 13.256, 10699.781, 355.976, 52820.152 24/05/07,17:11:58,11,10,1, 11.9,1,1, 13.256, 10698.948, 355.890, 52819.978 24/05/07,17:11:58,12,10,1, 11.9,1,1, 13.256, 10699.788, 356.347, 52820.638 24/05/07,17:11:58,13,10,1, 11.9,1,1, 13.256, 10699.301, 355.862, 52819.854 24/05/07,17:11:58,14,10,1, 11.9,1,1, 13.256, 10699.247, 356.218, 52820.498 24/05/07,17:11:58,15,10,1, 11.9,1,1, 13.256, 10700.064, 356.305, 52820.586 24/05/07,17:11:58,16,10,1, 11.9,1,1, 13.256, 10699.248, 355.794, 52819.995 24/05/07,17:11:58,17,10,1, 11.9,1,1, 13.256, 10699.688, 356.366, 52820.768 24/05/07,17:11:58,18,10,1, 11.9,1,1, 13.256, 10699.779, 355.964, 52820.112 24/05/07,17:11:58,19,10,1, 11.9,1,1, 13.256, 10698.949, 355.888, 52820.084 24/05/07,17:11:59,00,10,1, 11.9,1,1, 13.255, 10698.943, 355.888, 52820.084 24/05/07,17:11:59,01,10,1, 11.9,1,1, 13.255, 10699.792, 356.438, 52820.775 24/05/07,17:11:59,02,10,1, 11.9,1,1, 13.255, 10699.805, 355.976, 52819.951 24/05/07,17:11:59,03,10,1, 11.9,1,1, 13.255, 10699.025, 356.010, 52819.958 24/05/07,17:11:59,04,10,1, 11.9,1,1, 13.255, 10699.905, 356.458, 52820.478 24/05/07,17:11:59,05,10,1, 11.9,1,1, 13.255, 10699.446, 355.978, 52819.877 24/05/07,17:11:59,06,10,1, 11.9,1,1, 13.255, 10699.428, 356.429, 52820.683 24/05/07,17:11:59,07,10,1, 11.9,1,1, 13.255, 10700.110, 356.357, 52820.460 24/05/07,17:11:59,08,10,1, 11.9,1,1, 13.255, 10699.327, 355.937, 52820.023 24/05/07,17:11:59,09,10,1, 11.9,1,1, 13.255, 10699.772, 356.500, 52820.680 24/05/07,17:11:59,10,10,1, 11.9,1,1, 13.255, 10699.755, 356.033, 52819.949 24/05/07,17:11:59,11,10,1, 11.9,1,1, 13.255, 10699.072, 356.059, 52819.993 24/05/07,17:11:59,12,10,1, 11.9,1,1, 13.255, 10699.927, 356.506, 52820.625 24/05/07,17:11:59,13,10,1, 11.9,1,1, 13.255, 10699.395, 355.974, 52819.911 24/05/07,17:11:59,14,10,1, 11.9,1,1, 13.255, 10699.430, 356.417, 52820.638 24/05/07,17:11:59,15,10,1, 11.9,1,1, 13.255, 10700.158, 356.378, 52820.588 24/05/07,17:11:59,16,10,1, 11.9,1,1, 13.255, 10699.359, 355.959, 52820.084 24/05/07,17:11:59,17,10,1, 11.9,1,1, 13.255, 10699.826, 356.499, 52820.775 24/05/07,17:11:59,18,10,1, 11.9,1,1, 13.255, 10699.762, 356.029, 52819.953 24/05/07,17:11:59,19,10,1, 11.9,1,1, 13.255, 10699.066, 356.082, 52820.036 24/05/07,17:12:00,00,10,1, 11.8,1,1, 13.255, 10699.060, 356.082, 52820.036 24/05/07,17:12:00,01,10,1, 11.8,1,1, 13.255, 10699.908, 356.571, 52820.891 24/05/07,17:12:00,02,10,1, 11.8,1,1, 13.255, 10699.828, 356.114, 52819.887 24/05/07,17:12:00,03,10,1, 11.8,1,1, 13.255, 10699.060, 356.252, 52819.998 24/05/07,17:12:00,04,10,1, 11.8,1,1, 13.255, 10700.085, 356.612, 52820.669 24/05/07,17:12:00,05,10,1, 11.8,1,1, 13.255, 10699.487, 356.093, 52819.698 24/05/07,17:12:00,06,10,1, 11.8,1,1, 13.255, 10699.573, 356.594, 52820.697 24/05/07,17:12:00,07,10,1, 11.8,1,1, 13.255, 10700.292, 356.448, 52820.294 24/05/07,17:12:00,08,10,1, 11.8,1,1, 13.255, 10699.428, 356.098, 52820.226 24/05/07,17:12:00,09,10,1, 11.8,1,1, 13.255, 10699.991, 356.524, 52820.137 24/05/07,17:12:00,10,10,1, 11.8,1,1, 13.255, 10699.418, 356.138, 52819.603 24/05/07,17:12:00,11,10,1, 11.8,1,1, 13.255, 10699.490, 356.331, 52820.420 24/05/07,17:12:00,12,10,1, 11.8,1,1, 13.255, 10699.752, 356.519, 52819.639 24/05/07,17:12:00,13,10,1, 11.8,1,1, 13.255, 10699.423, 356.219, 52820.431 24/05/07,17:12:00,14,10,1, 11.8,1,1, 13.255, 10700.060, 356.471, 52820.581 24/05/07,17:12:00,15,10,1, 11.8,1,1, 13.255, 10699.895, 356.320, 52819.894 24/05/07,17:12:00,16,10,1, 11.8,1,1, 13.255, 10699.661, 356.128, 52820.700 24/05/07,17:12:00,17,10,1, 11.8,1,1, 13.255, 10700.006, 356.459, 52819.871 24/05/07,17:12:00,18,10,1, 11.8,1,1, 13.255, 10699.356, 356.154, 52819.719 24/05/07,17:12:00,19,10,1, 11.8,1,1, 13.255, 10699.514, 356.363, 52820.530 24/05/07,17:12:01,00,10,1, 11.9,1,1, 13.256, 10699.511, 356.363, 52820.530 24/05/07,17:12:01,01,10,1, 11.9,1,1, 13.256, 10699.938, 356.569, 52819.576 24/05/07,17:12:01,02,10,1, 11.9,1,1, 13.256, 10699.386, 356.295, 52819.635 24/05/07,17:12:01,03,10,1, 11.9,1,1, 13.256, 10699.695, 356.540, 52820.538 24/05/07,17:12:01,04,10,1, 11.9,1,1, 13.256, 10699.877, 356.736, 52819.729 24/05/07,17:12:01,05,10,1, 11.9,1,1, 13.256, 10699.653, 356.373, 52820.577 24/05/07,17:12:01,06,10,1, 11.9,1,1, 13.256, 10700.214, 356.685, 52820.567 24/05/07,17:12:01,07,10,1, 11.9,1,1, 13.256, 10699.924, 356.427, 52819.820 24/05/07,17:12:01,08,10,1, 11.9,1,1, 13.256, 10699.730, 356.206, 52820.500 24/05/07,17:12:01,09,10,1, 11.9,1,1, 13.256, 10699.920, 356.552, 52819.721 24/05/07,17:12:01,10,10,1, 11.9,1,1, 13.256, 10699.381, 356.234, 52819.706 24/05/07,17:12:01,11,10,1, 11.9,1,1, 13.256, 10699.665, 356.538, 52820.392 24/05/07,17:12:01,12,10,1, 11.9,1,1, 13.256, 10699.891, 356.767, 52819.658 24/05/07,17:12:01,13,10,1, 11.9,1,1, 13.256, 10699.730, 356.399, 52820.526 24/05/07,17:12:01,14,10,1, 11.9,1,1, 13.256, 10700.249, 356.659, 52820.506 24/05/07,17:12:01,15,10,1, 11.9,1,1, 13.256, 10699.970, 356.412, 52819.763 24/05/07,17:12:01,16,10,1, 11.9,1,1, 13.256, 10699.749, 356.245, 52820.441 24/05/07,17:12:01,17,10,1, 11.9,1,1, 13.256, 10699.976, 356.531, 52819.528 24/05/07,17:12:01,18,10,1, 11.9,1,1, 13.256, 10699.426, 356.298, 52819.701 24/05/07,17:12:01,19,10,1, 11.9,1,1, 13.256, 10699.681, 356.569, 52820.474 24/05/07,17:12:02,00,10,1, 11.9,1,1, 13.256, 10699.677, 356.569, 52820.474 24/05/07,17:12:02,01,10,1, 11.9,1,1, 13.256, 10699.993, 356.732, 52819.491 24/05/07,17:12:02,02,10,1, 11.9,1,1, 13.256, 10699.503, 356.399, 52819.675 24/05/07,17:12:02,03,10,1, 11.9,1,1, 13.256, 10699.859, 356.685, 52820.408 24/05/07,17:12:02,04,10,1, 11.9,1,1, 13.256, 10700.086, 356.735, 52819.567 24/05/07,17:12:02,05,10,1, 11.9,1,1, 13.256, 10699.888, 356.464, 52820.529 24/05/07,17:12:02,06,10,1, 11.9,1,1, 13.256, 10700.456, 356.821, 52820.442 24/05/07,17:12:02,07,10,1, 11.9,1,1, 13.256, 10700.046, 356.510, 52819.770 24/05/07,17:12:02,08,10,1, 11.9,1,1, 13.256, 10699.786, 356.400, 52820.350 24/05/07,17:12:02,09,10,1, 11.9,1,1, 13.256, 10700.029, 356.709, 52819.440 24/05/07,17:12:02,10,10,1, 11.9,1,1, 13.256, 10699.505, 356.359, 52819.665 24/05/07,17:12:02,11,10,1, 11.9,1,1, 13.256, 10699.920, 356.670, 52820.337 24/05/07,17:12:02,12,10,1, 11.9,1,1, 13.256, 10700.125, 356.792, 52819.720 24/05/07,17:12:02,13,10,1, 11.9,1,1, 13.256, 10699.853, 356.434, 52820.464 24/05/07,17:12:02,14,10,1, 11.9,1,1, 13.256, 10700.448, 356.810, 52820.263 24/05/07,17:12:02,15,10,1, 11.9,1,1, 13.256, 10700.061, 356.538, 52819.694 24/05/07,17:12:02,16,10,1, 11.9,1,1, 13.256, 10699.851, 356.378, 52820.479 24/05/07,17:12:02,17,10,1, 11.9,1,1, 13.256, 10700.056, 356.730, 52819.511 24/05/07,17:12:02,18,10,1, 11.9,1,1, 13.256, 10699.566, 356.421, 52819.734 24/05/07,17:12:02,19,10,1, 11.9,1,1, 13.256, 10699.935, 356.712, 52820.329 24/05/07,17:12:03,00,10,1, 12.0,1,1, 13.256, 10699.928, 356.712, 52820.329 24/05/07,17:12:03,01,10,1, 12.0,1,1, 13.256, 10700.163, 356.879, 52819.412 24/05/07,17:12:03,02,10,1, 12.0,1,1, 13.256, 10699.672, 356.591, 52819.869 24/05/07,17:12:03,03,10,1, 12.0,1,1, 13.256, 10700.163, 356.904, 52820.489 24/05/07,17:12:03,04,10,1, 12.0,1,1, 13.256, 10700.304, 356.891, 52819.712 24/05/07,17:12:03,05,10,1, 12.0,1,1, 13.256, 10700.073, 356.561, 52820.565 24/05/07,17:12:03,06,10,1, 12.0,1,1, 13.256, 10700.617, 356.869, 52820.177 24/05/07,17:12:03,07,10,1, 12.0,1,1, 13.256, 10700.053, 356.531, 52819.533 24/05/07,17:12:03,08,10,1, 12.0,1,1, 13.256, 10699.973, 356.616, 52820.293 24/05/07,17:12:03,09,10,1, 12.0,1,1, 13.256, 10700.169, 356.940, 52819.414 24/05/07,17:12:03,10,10,1, 12.0,1,1, 13.256, 10699.710, 356.581, 52819.734 24/05/07,17:12:03,11,10,1, 12.0,1,1, 13.256, 10700.204, 356.939, 52820.422 24/05/07,17:12:03,12,10,1, 12.0,1,1, 13.256, 10700.311, 356.880, 52819.580 24/05/07,17:12:03,13,10,1, 12.0,1,1, 13.256, 10700.177, 356.586, 52820.590 24/05/07,17:12:03,14,10,1, 12.0,1,1, 13.256, 10700.597, 356.867, 52820.198 24/05/07,17:12:03,15,10,1, 12.0,1,1, 13.256, 10700.063, 356.562, 52819.514 24/05/07,17:12:03,16,10,1, 12.0,1,1, 13.256, 10699.972, 356.555, 52820.329 24/05/07,17:12:03,17,10,1, 12.0,1,1, 13.256, 10700.179, 356.956, 52819.550 24/05/07,17:12:03,18,10,1, 12.0,1,1, 13.256, 10699.770, 356.602, 52819.912 24/05/07,17:12:03,19,10,1, 12.0,1,1, 13.256, 10700.201, 356.924, 52820.462 24/05/07,17:12:04,00,10,1, 11.9,1,1, 13.255, 10700.195, 356.924, 52820.462 24/05/07,17:12:04,01,10,1, 11.9,1,1, 13.255, 10700.284, 357.049, 52819.386 24/05/07,17:12:04,02,10,1, 11.9,1,1, 13.255, 10699.870, 356.721, 52819.899 24/05/07,17:12:04,03,10,1, 11.9,1,1, 13.255, 10700.480, 357.047, 52820.422 24/05/07,17:12:04,04,10,1, 11.9,1,1, 13.255, 10700.500, 356.994, 52819.766 24/05/07,17:12:04,05,10,1, 11.9,1,1, 13.255, 10700.274, 356.737, 52820.563 24/05/07,17:12:04,06,10,1, 11.9,1,1, 13.255, 10700.719, 357.002, 52819.949 24/05/07,17:12:04,07,10,1, 11.9,1,1, 13.255, 10700.083, 356.622, 52819.403 24/05/07,17:12:04,08,10,1, 11.9,1,1, 13.255, 10700.044, 356.705, 52820.161 24/05/07,17:12:04,09,10,1, 11.9,1,1, 13.255, 10700.330, 356.996, 52819.414 24/05/07,17:12:04,10,10,1, 11.9,1,1, 13.255, 10699.935, 356.719, 52819.923 24/05/07,17:12:04,11,10,1, 11.9,1,1, 13.255, 10700.488, 357.050, 52820.471 24/05/07,17:12:04,12,10,1, 11.9,1,1, 13.255, 10700.574, 357.068, 52819.706 24/05/07,17:12:04,13,10,1, 11.9,1,1, 13.255, 10700.287, 356.730, 52820.578 24/05/07,17:12:04,14,10,1, 11.9,1,1, 13.255, 10700.726, 357.027, 52819.998 24/05/07,17:12:04,15,10,1, 11.9,1,1, 13.255, 10700.100, 356.602, 52819.424 24/05/07,17:12:04,16,10,1, 11.9,1,1, 13.255, 10700.113, 356.699, 52820.158 24/05/07,17:12:04,17,10,1, 11.9,1,1, 13.255, 10700.332, 356.970, 52819.330 24/05/07,17:12:04,18,10,1, 11.9,1,1, 13.255, 10699.930, 356.732, 52819.891 24/05/07,17:12:04,19,10,1, 11.9,1,1, 13.255, 10700.476, 357.069, 52820.341 24/05/07,17:12:05,00,10,1, 12.0,1,1, 13.253, 10700.470, 357.069, 52820.341 24/05/07,17:12:05,01,10,1, 12.0,1,1, 13.253, 10700.373, 356.973, 52818.193 24/05/07,17:12:05,02,10,1, 12.0,1,1, 13.253, 10699.630, 356.953, 52820.324 24/05/07,17:12:05,03,10,1, 12.0,1,1, 13.253, 10701.407, 357.256, 52820.970 24/05/07,17:12:05,04,10,1, 12.0,1,1, 13.253, 10700.130, 356.914, 52818.443 24/05/07,17:12:05,05,10,1, 12.0,1,1, 13.253, 10700.497, 356.974, 52821.695 24/05/07,17:12:05,06,10,1, 12.0,1,1, 13.253, 10701.232, 357.019, 52819.488 24/05/07,17:12:05,07,10,1, 12.0,1,1, 13.253, 10699.512, 356.745, 52818.841 24/05/07,17:12:05,08,10,1, 12.0,1,1, 13.253, 10700.790, 357.104, 52821.509 24/05/07,17:12:05,09,10,1, 12.0,1,1, 13.253, 10700.406, 356.993, 52818.160 24/05/07,17:12:05,10,10,1, 12.0,1,1, 13.253, 10699.653, 356.930, 52820.415 24/05/07,17:12:05,11,10,1, 12.0,1,1, 13.253, 10701.375, 357.286, 52821.010 24/05/07,17:12:05,12,10,1, 12.0,1,1, 13.253, 10700.124, 356.876, 52818.251 24/05/07,17:12:05,13,10,1, 12.0,1,1, 13.253, 10700.551, 357.007, 52821.648 24/05/07,17:12:05,14,10,1, 12.0,1,1, 13.253, 10701.278, 357.081, 52819.423 24/05/07,17:12:05,15,10,1, 12.0,1,1, 13.253, 10699.575, 356.838, 52818.815 24/05/07,17:12:05,16,10,1, 12.0,1,1, 13.253, 10700.838, 357.141, 52821.399 24/05/07,17:12:05,17,10,1, 12.0,1,1, 13.253, 10700.444, 357.000, 52818.110 24/05/07,17:12:05,18,10,1, 12.0,1,1, 13.253, 10699.731, 356.999, 52820.361 24/05/07,17:12:05,19,10,1, 12.0,1,1, 13.253, 10701.429, 357.237, 52820.976 24/05/07,17:12:06,00,10,1, 11.9,1,1, 13.253, 10701.421, 357.237, 52820.976 24/05/07,17:12:06,01,10,1, 11.9,1,1, 13.253, 10700.470, 357.137, 52818.013 24/05/07,17:12:06,02,10,1, 11.9,1,1, 13.253, 10699.886, 357.144, 52820.428 24/05/07,17:12:06,03,10,1, 11.9,1,1, 13.253, 10701.596, 357.447, 52820.890 24/05/07,17:12:06,04,10,1, 11.9,1,1, 13.253, 10700.270, 357.018, 52818.332 24/05/07,17:12:06,05,10,1, 11.9,1,1, 13.253, 10700.710, 357.083, 52821.583 24/05/07,17:12:06,06,10,1, 11.9,1,1, 13.253, 10701.282, 357.117, 52819.198 24/05/07,17:12:06,07,10,1, 11.9,1,1, 13.253, 10699.605, 356.873, 52818.855 24/05/07,17:12:06,08,10,1, 11.9,1,1, 13.253, 10700.942, 357.243, 52821.401 24/05/07,17:12:06,09,10,1, 11.9,1,1, 13.253, 10700.475, 357.158, 52818.041 24/05/07,17:12:06,10,10,1, 11.9,1,1, 13.253, 10699.911, 357.221, 52820.583 24/05/07,17:12:06,11,10,1, 11.9,1,1, 13.253, 10701.656, 357.443, 52820.928 24/05/07,17:12:06,12,10,1, 11.9,1,1, 13.253, 10700.283, 357.092, 52818.347 24/05/07,17:12:06,13,10,1, 11.9,1,1, 13.253, 10700.684, 357.085, 52821.542 24/05/07,17:12:06,14,10,1, 11.9,1,1, 13.253, 10701.329, 357.174, 52819.218 24/05/07,17:12:06,15,10,1, 11.9,1,1, 13.253, 10699.591, 356.875, 52818.746 24/05/07,17:12:06,16,10,1, 11.9,1,1, 13.253, 10700.939, 357.234, 52821.325 24/05/07,17:12:06,17,10,1, 11.9,1,1, 13.253, 10700.497, 357.161, 52818.039 24/05/07,17:12:06,18,10,1, 11.9,1,1, 13.253, 10699.925, 357.148, 52820.436 24/05/07,17:12:06,19,10,1, 11.9,1,1, 13.253, 10701.658, 357.432, 52820.813 24/05/07,17:12:07,00,10,1, 11.9,1,1, 13.252, 10701.655, 357.432, 52820.813 24/05/07,17:12:07,01,10,1, 11.9,1,1, 13.252, 10700.645, 357.306, 52818.409 24/05/07,17:12:07,02,10,1, 11.9,1,1, 13.252, 10700.118, 357.211, 52820.532 24/05/07,17:12:07,03,10,1, 11.9,1,1, 13.252, 10701.661, 357.470, 52820.659 24/05/07,17:12:07,04,10,1, 11.9,1,1, 13.252, 10700.462, 357.144, 52818.423 24/05/07,17:12:07,05,10,1, 11.9,1,1, 13.252, 10700.812, 357.211, 52821.314 24/05/07,17:12:07,06,10,1, 11.9,1,1, 13.252, 10701.244, 357.326, 52819.081 24/05/07,17:12:07,07,10,1, 11.9,1,1, 13.252, 10699.819, 357.051, 52818.911 24/05/07,17:12:07,08,10,1, 11.9,1,1, 13.252, 10700.957, 357.368, 52821.132 24/05/07,17:12:07,09,10,1, 11.9,1,1, 13.252, 10700.619, 357.326, 52818.207 24/05/07,17:12:07,10,10,1, 11.9,1,1, 13.252, 10700.195, 357.226, 52820.457 24/05/07,17:12:07,11,10,1, 11.9,1,1, 13.252, 10701.642, 357.446, 52820.656 24/05/07,17:12:07,12,10,1, 11.9,1,1, 13.252, 10700.412, 357.138, 52818.418 24/05/07,17:12:07,13,10,1, 11.9,1,1, 13.252, 10700.846, 357.245, 52821.293 24/05/07,17:12:07,14,10,1, 11.9,1,1, 13.252, 10701.313, 357.274, 52819.132 24/05/07,17:12:07,15,10,1, 11.9,1,1, 13.252, 10699.867, 357.075, 52818.930 24/05/07,17:12:07,16,10,1, 11.9,1,1, 13.252, 10701.047, 357.441, 52821.141 24/05/07,17:12:07,17,10,1, 11.9,1,1, 13.252, 10700.639, 357.358, 52818.310 24/05/07,17:12:07,18,10,1, 11.9,1,1, 13.252, 10700.222, 357.317, 52820.552 24/05/07,17:12:07,19,10,1, 11.9,1,1, 13.252, 10701.646, 357.512, 52820.683 24/05/07,17:12:08,00,10,1, 12.0,1,1, 13.253, 10701.638, 357.512, 52820.683 24/05/07,17:12:08,01,10,1, 12.0,1,1, 13.253, 10700.798, 357.441, 52818.347 24/05/07,17:12:08,02,10,1, 12.0,1,1, 13.253, 10700.366, 357.397, 52820.690 24/05/07,17:12:08,03,10,1, 12.0,1,1, 13.253, 10701.884, 357.673, 52820.692 24/05/07,17:12:08,04,10,1, 12.0,1,1, 13.253, 10700.544, 357.276, 52818.647 24/05/07,17:12:08,05,10,1, 12.0,1,1, 13.253, 10700.934, 357.366, 52821.231 24/05/07,17:12:08,06,10,1, 12.0,1,1, 13.253, 10701.293, 357.392, 52818.955 24/05/07,17:12:08,07,10,1, 12.0,1,1, 13.253, 10699.917, 357.143, 52818.942 24/05/07,17:12:08,08,10,1, 12.0,1,1, 13.253, 10701.165, 357.594, 52821.007 24/05/07,17:12:08,09,10,1, 12.0,1,1, 13.253, 10700.769, 357.449, 52818.337 24/05/07,17:12:08,10,10,1, 12.0,1,1, 13.253, 10700.402, 357.453, 52820.759 24/05/07,17:12:08,11,10,1, 12.0,1,1, 13.253, 10701.855, 357.731, 52820.676 24/05/07,17:12:08,12,10,1, 12.0,1,1, 13.253, 10700.524, 357.318, 52818.584 24/05/07,17:12:08,13,10,1, 12.0,1,1, 13.253, 10700.995, 357.404, 52821.378 24/05/07,17:12:08,14,10,1, 12.0,1,1, 13.253, 10701.295, 357.449, 52818.931 24/05/07,17:12:08,15,10,1, 12.0,1,1, 13.253, 10699.867, 357.155, 52818.989 24/05/07,17:12:08,16,10,1, 12.0,1,1, 13.253, 10701.221, 357.560, 52821.039 24/05/07,17:12:08,17,10,1, 12.0,1,1, 13.253, 10700.740, 357.465, 52818.261 24/05/07,17:12:08,18,10,1, 12.0,1,1, 13.253, 10700.425, 357.465, 52820.698 24/05/07,17:12:08,19,10,1, 12.0,1,1, 13.253, 10701.869, 357.717, 52820.636 24/05/07,17:12:09,00,10,1, 11.9,1,1, 13.250, 10701.864, 357.717, 52820.636 24/05/07,17:12:09,01,10,1, 11.9,1,1, 13.250, 10700.836, 357.638, 52818.302 24/05/07,17:12:09,02,10,1, 11.9,1,1, 13.250, 10700.591, 357.564, 52820.759 24/05/07,17:12:09,03,10,1, 11.9,1,1, 13.250, 10701.979, 357.749, 52820.260 24/05/07,17:12:09,04,10,1, 11.9,1,1, 13.250, 10700.594, 357.419, 52818.525 24/05/07,17:12:09,05,10,1, 11.9,1,1, 13.250, 10701.125, 357.508, 52821.224 24/05/07,17:12:09,06,10,1, 11.9,1,1, 13.250, 10701.335, 357.556, 52818.610 24/05/07,17:12:09,07,10,1, 11.9,1,1, 13.250, 10700.056, 357.369, 52819.109 24/05/07,17:12:09,08,10,1, 11.9,1,1, 13.250, 10701.446, 357.776, 52821.164 24/05/07,17:12:09,09,10,1, 11.9,1,1, 13.250, 10700.862, 357.609, 52818.309 24/05/07,17:12:09,10,10,1, 11.9,1,1, 13.250, 10700.629, 357.580, 52820.813 24/05/07,17:12:09,11,10,1, 11.9,1,1, 13.250, 10701.925, 357.758, 52820.474 24/05/07,17:12:09,12,10,1, 11.9,1,1, 13.250, 10700.561, 357.440, 52818.618 24/05/07,17:12:09,13,10,1, 11.9,1,1, 13.250, 10701.063, 357.497, 52821.173 24/05/07,17:12:09,14,10,1, 11.9,1,1, 13.250, 10701.307, 357.589, 52818.739 24/05/07,17:12:09,15,10,1, 11.9,1,1, 13.250, 10700.008, 357.416, 52819.271 24/05/07,17:12:09,16,10,1, 11.9,1,1, 13.250, 10701.375, 357.794, 52821.020 24/05/07,17:12:09,17,10,1, 11.9,1,1, 13.250, 10700.885, 357.619, 52818.292 24/05/07,17:12:09,18,10,1, 11.9,1,1, 13.250, 10700.633, 357.576, 52820.771 24/05/07,17:12:09,19,10,1, 11.9,1,1, 13.250, 10701.941, 357.759, 52820.369 24/05/07,17:12:10,00,10,1, 11.8,1,1, 13.251, 10701.939, 357.759, 52820.369 24/05/07,17:12:10,01,10,1, 11.8,1,1, 13.251, 10700.914, 357.735, 52818.261 24/05/07,17:12:10,02,10,1, 11.8,1,1, 13.251, 10700.755, 357.682, 52820.710 24/05/07,17:12:10,03,10,1, 11.8,1,1, 13.251, 10702.018, 357.908, 52820.248 24/05/07,17:12:10,04,10,1, 11.8,1,1, 13.251, 10700.644, 357.537, 52818.613 24/05/07,17:12:10,05,10,1, 11.8,1,1, 13.251, 10701.164, 357.670, 52821.233 24/05/07,17:12:10,06,10,1, 11.8,1,1, 13.251, 10701.369, 357.729, 52818.697 24/05/07,17:12:10,07,10,1, 11.8,1,1, 13.251, 10700.098, 357.529, 52819.235 24/05/07,17:12:10,08,10,1, 11.8,1,1, 13.251, 10701.535, 357.945, 52820.981 24/05/07,17:12:10,09,10,1, 11.8,1,1, 13.251, 10700.941, 357.735, 52818.326 24/05/07,17:12:10,10,10,1, 11.8,1,1, 13.251, 10700.757, 357.694, 52820.778 24/05/07,17:12:10,11,10,1, 11.8,1,1, 13.251, 10702.090, 357.948, 52820.199 24/05/07,17:12:10,12,10,1, 11.8,1,1, 13.251, 10700.622, 357.577, 52818.539 24/05/07,17:12:10,13,10,1, 11.8,1,1, 13.251, 10701.223, 357.732, 52821.200 24/05/07,17:12:10,14,10,1, 11.8,1,1, 13.251, 10701.352, 357.753, 52818.551 24/05/07,17:12:10,15,10,1, 11.8,1,1, 13.251, 10700.140, 357.528, 52819.219 24/05/07,17:12:10,16,10,1, 11.8,1,1, 13.251, 10701.561, 357.925, 52820.982 24/05/07,17:12:10,17,10,1, 11.8,1,1, 13.251, 10700.988, 357.774, 52818.284 24/05/07,17:12:10,18,10,1, 11.8,1,1, 13.251, 10700.809, 357.704, 52820.907 24/05/07,17:12:10,19,10,1, 11.8,1,1, 13.251, 10702.070, 357.900, 52820.199 24/05/07,17:12:11,00,10,1, 11.9,1,1, 13.250, 10702.064, 357.900, 52820.199 24/05/07,17:12:11,01,10,1, 11.9,1,1, 13.250, 10701.078, 357.978, 52818.335 24/05/07,17:12:11,02,10,1, 11.9,1,1, 13.250, 10700.955, 357.915, 52820.962 24/05/07,17:12:11,03,10,1, 11.9,1,1, 13.250, 10702.112, 358.107, 52820.191 24/05/07,17:12:11,04,10,1, 11.9,1,1, 13.250, 10700.684, 357.645, 52818.435 24/05/07,17:12:11,05,10,1, 11.9,1,1, 13.250, 10701.340, 357.815, 52821.133 24/05/07,17:12:11,06,10,1, 11.9,1,1, 13.250, 10701.416, 357.887, 52818.606 24/05/07,17:12:11,07,10,1, 11.9,1,1, 13.250, 10700.265, 357.758, 52819.367 24/05/07,17:12:11,08,10,1, 11.9,1,1, 13.250, 10701.684, 358.122, 52820.913 24/05/07,17:12:11,09,10,1, 11.9,1,1, 13.250, 10701.110, 357.974, 52818.327 24/05/07,17:12:11,10,10,1, 11.9,1,1, 13.250, 10701.001, 357.931, 52820.932 24/05/07,17:12:11,11,10,1, 11.9,1,1, 13.250, 10702.152, 358.076, 52820.249 24/05/07,17:12:11,12,10,1, 11.9,1,1, 13.250, 10700.695, 357.675, 52818.383 24/05/07,17:12:11,13,10,1, 11.9,1,1, 13.250, 10701.300, 357.854, 52820.972 24/05/07,17:12:11,14,10,1, 11.9,1,1, 13.250, 10701.456, 357.912, 52818.431 24/05/07,17:12:11,15,10,1, 11.9,1,1, 13.250, 10700.238, 357.726, 52819.290 24/05/07,17:12:11,16,10,1, 11.9,1,1, 13.250, 10701.657, 358.149, 52820.988 24/05/07,17:12:11,17,10,1, 11.9,1,1, 13.250, 10701.103, 357.981, 52818.146 24/05/07,17:12:11,18,10,1, 11.9,1,1, 13.250, 10700.984, 357.959, 52820.881 24/05/07,17:12:11,19,10,1, 11.9,1,1, 13.250, 10702.183, 358.152, 52820.263 24/05/07,17:12:12,00,10,1, 11.9,1,1, 13.249, 10702.181, 358.152, 52820.263 24/05/07,17:12:12,01,10,1, 11.9,1,1, 13.249, 10701.197, 358.093, 52818.213 24/05/07,17:12:12,02,10,1, 11.9,1,1, 13.249, 10701.070, 358.012, 52820.902 24/05/07,17:12:12,03,10,1, 11.9,1,1, 13.249, 10702.251, 358.238, 52820.132 24/05/07,17:12:12,04,10,1, 11.9,1,1, 13.249, 10700.820, 357.875, 52818.502 24/05/07,17:12:12,05,10,1, 11.9,1,1, 13.249, 10701.459, 358.069, 52821.183 24/05/07,17:12:12,06,10,1, 11.9,1,1, 13.249, 10701.539, 358.109, 52818.525 24/05/07,17:12:12,07,10,1, 11.9,1,1, 13.249, 10700.401, 357.966, 52819.248 24/05/07,17:12:12,08,10,1, 11.9,1,1, 13.249, 10701.797, 358.331, 52821.015 24/05/07,17:12:12,09,10,1, 11.9,1,1, 13.249, 10701.238, 358.124, 52818.324 24/05/07,17:12:12,10,10,1, 11.9,1,1, 13.249, 10701.122, 358.077, 52820.845 24/05/07,17:12:12,11,10,1, 11.9,1,1, 13.249, 10702.246, 358.237, 52820.176 24/05/07,17:12:12,12,10,1, 11.9,1,1, 13.249, 10700.853, 357.892, 52818.491 24/05/07,17:12:12,13,10,1, 11.9,1,1, 13.249, 10701.425, 358.062, 52821.208 24/05/07,17:12:12,14,10,1, 11.9,1,1, 13.249, 10701.547, 358.158, 52818.524 24/05/07,17:12:12,15,10,1, 11.9,1,1, 13.249, 10700.363, 357.961, 52819.223 24/05/07,17:12:12,16,10,1, 11.9,1,1, 13.249, 10701.862, 358.351, 52820.902 24/05/07,17:12:12,17,10,1, 11.9,1,1, 13.249, 10701.222, 358.203, 52818.378 24/05/07,17:12:12,18,10,1, 11.9,1,1, 13.249, 10701.098, 358.066, 52820.970 24/05/07,17:12:12,19,10,1, 11.9,1,1, 13.249, 10702.246, 358.280, 52820.129 24/05/07,17:12:13,00,10,1, 11.9,1,1, 13.253, 10702.239, 358.280, 52820.129 24/05/07,17:12:13,01,10,1, 11.9,1,1, 13.253, 10701.254, 358.352, 52818.255 24/05/07,17:12:13,02,10,1, 11.9,1,1, 13.253, 10701.186, 358.302, 52820.966 24/05/07,17:12:13,03,10,1, 11.9,1,1, 13.253, 10702.408, 358.493, 52820.200 24/05/07,17:12:13,04,10,1, 11.9,1,1, 13.253, 10700.943, 358.074, 52818.591 24/05/07,17:12:13,05,10,1, 11.9,1,1, 13.253, 10701.537, 358.249, 52821.170 24/05/07,17:12:13,06,10,1, 11.9,1,1, 13.253, 10701.691, 358.284, 52818.522 24/05/07,17:12:13,07,10,1, 11.9,1,1, 13.253, 10700.439, 358.108, 52819.250 24/05/07,17:12:13,08,10,1, 11.9,1,1, 13.253, 10701.964, 358.462, 52820.926 24/05/07,17:12:13,09,10,1, 11.9,1,1, 13.253, 10701.324, 358.320, 52818.235 24/05/07,17:12:13,10,10,1, 11.9,1,1, 13.253, 10701.186, 358.283, 52820.842 24/05/07,17:12:13,11,10,1, 11.9,1,1, 13.253, 10702.432, 358.505, 52820.138 24/05/07,17:12:13,12,10,1, 11.9,1,1, 13.253, 10701.017, 358.125, 52818.565 24/05/07,17:12:13,13,10,1, 11.9,1,1, 13.253, 10701.559, 358.284, 52821.156 24/05/07,17:12:13,14,10,1, 11.9,1,1, 13.253, 10701.671, 358.352, 52818.566 24/05/07,17:12:13,15,10,1, 11.9,1,1, 13.253, 10700.518, 358.089, 52819.315 24/05/07,17:12:13,16,10,1, 11.9,1,1, 13.253, 10701.904, 358.518, 52820.955 24/05/07,17:12:13,17,10,1, 11.9,1,1, 13.253, 10701.324, 358.310, 52818.280 24/05/07,17:12:13,18,10,1, 11.9,1,1, 13.253, 10701.199, 358.321, 52820.908 24/05/07,17:12:13,19,10,1, 11.9,1,1, 13.253, 10702.406, 358.489, 52820.219 24/05/07,17:12:14,00,10,1, 11.9,1,1, 13.250, 10702.398, 358.489, 52820.219 24/05/07,17:12:14,01,10,1, 11.9,1,1, 13.250, 10701.430, 358.633, 52818.358 24/05/07,17:12:14,02,10,1, 11.9,1,1, 13.250, 10701.284, 358.499, 52820.847 24/05/07,17:12:14,03,10,1, 11.9,1,1, 13.250, 10702.482, 358.672, 52820.119 24/05/07,17:12:14,04,10,1, 11.9,1,1, 13.250, 10701.117, 358.228, 52818.346 24/05/07,17:12:14,05,10,1, 11.9,1,1, 13.250, 10701.688, 358.451, 52821.070 24/05/07,17:12:14,06,10,1, 11.9,1,1, 13.250, 10701.794, 358.494, 52818.592 24/05/07,17:12:14,07,10,1, 11.9,1,1, 13.250, 10700.581, 358.323, 52819.238 24/05/07,17:12:14,08,10,1, 11.9,1,1, 13.250, 10702.017, 358.732, 52820.910 24/05/07,17:12:14,09,10,1, 11.9,1,1, 13.250, 10701.444, 358.578, 52818.254 24/05/07,17:12:14,10,10,1, 11.9,1,1, 13.250, 10701.319, 358.518, 52820.940 24/05/07,17:12:14,11,10,1, 11.9,1,1, 13.250, 10702.492, 358.727, 52820.272 24/05/07,17:12:14,12,10,1, 11.9,1,1, 13.250, 10701.047, 358.313, 52818.497 24/05/07,17:12:14,13,10,1, 11.9,1,1, 13.250, 10701.709, 358.475, 52821.170 24/05/07,17:12:14,14,10,1, 11.9,1,1, 13.250, 10701.874, 358.511, 52818.605 24/05/07,17:12:14,15,10,1, 11.9,1,1, 13.250, 10700.609, 358.320, 52819.170 24/05/07,17:12:14,16,10,1, 11.9,1,1, 13.250, 10702.034, 358.745, 52821.029 24/05/07,17:12:14,17,10,1, 11.9,1,1, 13.250, 10701.438, 358.602, 52818.359 24/05/07,17:12:14,18,10,1, 11.9,1,1, 13.250, 10701.285, 358.551, 52820.944 24/05/07,17:12:14,19,10,1, 11.9,1,1, 13.250, 10702.555, 358.722, 52820.295 24/05/07,17:12:15,00,10,1, 11.9,1,1, 13.250, 10702.548, 358.722, 52820.295 24/05/07,17:12:15,01,10,1, 11.9,1,1, 13.250, 10701.587, 358.735, 52818.260 24/05/07,17:12:15,02,10,1, 11.9,1,1, 13.250, 10701.326, 358.639, 52820.694 24/05/07,17:12:15,03,10,1, 11.9,1,1, 13.250, 10702.617, 358.869, 52820.355 24/05/07,17:12:15,04,10,1, 11.9,1,1, 13.250, 10701.212, 358.509, 52818.486 24/05/07,17:12:15,05,10,1, 11.9,1,1, 13.250, 10701.786, 358.625, 52821.174 24/05/07,17:12:15,06,10,1, 11.9,1,1, 13.250, 10702.012, 358.729, 52818.740 24/05/07,17:12:15,07,10,1, 11.9,1,1, 13.250, 10700.747, 358.515, 52819.063 24/05/07,17:12:15,08,10,1, 11.9,1,1, 13.250, 10702.093, 358.925, 52820.899 24/05/07,17:12:15,09,10,1, 11.9,1,1, 13.250, 10701.554, 358.817, 52818.215 24/05/07,17:12:15,10,10,1, 11.9,1,1, 13.250, 10701.337, 358.729, 52820.804 24/05/07,17:12:15,11,10,1, 11.9,1,1, 13.250, 10702.678, 358.902, 52820.289 24/05/07,17:12:15,12,10,1, 11.9,1,1, 13.250, 10701.209, 358.500, 52818.515 24/05/07,17:12:15,13,10,1, 11.9,1,1, 13.250, 10701.737, 358.664, 52821.137 24/05/07,17:12:15,14,10,1, 11.9,1,1, 13.250, 10702.024, 358.665, 52818.550 24/05/07,17:12:15,15,10,1, 11.9,1,1, 13.250, 10700.788, 358.540, 52819.085 24/05/07,17:12:15,16,10,1, 11.9,1,1, 13.250, 10702.102, 358.930, 52820.953 24/05/07,17:12:15,17,10,1, 11.9,1,1, 13.250, 10701.617, 358.824, 52818.317 24/05/07,17:12:15,18,10,1, 11.9,1,1, 13.250, 10701.350, 358.772, 52820.775 24/05/07,17:12:15,19,10,1, 11.9,1,1, 13.250, 10702.612, 358.863, 52820.387 24/05/07,17:12:16,00,10,1, 11.9,1,1, 13.251, 10702.606, 358.863, 52820.387 24/05/07,17:12:16,01,10,1, 11.9,1,1, 13.251, 10701.640, 358.936, 52818.214 24/05/07,17:12:16,02,10,1, 11.9,1,1, 13.251, 10701.250, 358.861, 52820.555 24/05/07,17:12:16,03,10,1, 11.9,1,1, 13.251, 10702.632, 359.143, 52820.503 24/05/07,17:12:16,04,10,1, 11.9,1,1, 13.251, 10701.426, 358.806, 52818.398 24/05/07,17:12:16,05,10,1, 11.9,1,1, 13.251, 10701.856, 358.878, 52821.214 24/05/07,17:12:16,06,10,1, 11.9,1,1, 13.251, 10702.216, 358.992, 52818.869 24/05/07,17:12:16,07,10,1, 11.9,1,1, 13.251, 10700.889, 358.690, 52818.978 24/05/07,17:12:16,08,10,1, 11.9,1,1, 13.251, 10702.055, 359.012, 52820.941 24/05/07,17:12:16,09,10,1, 11.9,1,1, 13.251, 10701.649, 358.953, 52818.249 24/05/07,17:12:16,10,10,1, 11.9,1,1, 13.251, 10701.251, 358.846, 52820.476 24/05/07,17:12:16,11,10,1, 11.9,1,1, 13.251, 10702.661, 359.149, 52820.506 24/05/07,17:12:16,12,10,1, 11.9,1,1, 13.251, 10701.400, 358.801, 52818.427 24/05/07,17:12:16,13,10,1, 11.9,1,1, 13.251, 10701.842, 358.867, 52821.123 24/05/07,17:12:16,14,10,1, 11.9,1,1, 13.251, 10702.253, 358.966, 52818.866 24/05/07,17:12:16,15,10,1, 11.9,1,1, 13.251, 10700.839, 358.711, 52818.852 24/05/07,17:12:16,16,10,1, 11.9,1,1, 13.251, 10702.050, 359.086, 52820.898 24/05/07,17:12:16,17,10,1, 11.9,1,1, 13.251, 10701.692, 358.972, 52818.105 24/05/07,17:12:16,18,10,1, 11.9,1,1, 13.251, 10701.245, 358.888, 52820.366 24/05/07,17:12:16,19,10,1, 11.9,1,1, 13.251, 10702.691, 359.174, 52820.478 24/05/07,17:12:17,00,10,1, 11.9,1,1, 13.248, 10702.690, 359.174, 52820.478 24/05/07,17:12:17,01,10,1, 11.9,1,1, 13.248, 10701.812, 359.139, 52818.175 24/05/07,17:12:17,02,10,1, 11.9,1,1, 13.248, 10701.199, 359.030, 52820.231 24/05/07,17:12:17,03,10,1, 11.9,1,1, 13.248, 10702.698, 359.342, 52820.601 24/05/07,17:12:17,04,10,1, 11.9,1,1, 13.248, 10701.588, 359.048, 52818.320 24/05/07,17:12:17,05,10,1, 11.9,1,1, 13.248, 10701.859, 359.078, 52821.263 24/05/07,17:12:17,06,10,1, 11.9,1,1, 13.248, 10702.463, 359.106, 52819.093 24/05/07,17:12:17,07,10,1, 11.9,1,1, 13.248, 10700.902, 358.819, 52818.697 24/05/07,17:12:17,08,10,1, 11.9,1,1, 13.248, 10702.102, 359.169, 52820.976 24/05/07,17:12:17,09,10,1, 11.9,1,1, 13.248, 10701.732, 359.127, 52818.037 24/05/07,17:12:17,10,10,1, 11.9,1,1, 13.248, 10701.154, 359.060, 52820.105 24/05/07,17:12:17,11,10,1, 11.9,1,1, 13.248, 10702.723, 359.339, 52820.622 24/05/07,17:12:17,12,10,1, 11.9,1,1, 13.248, 10701.593, 359.022, 52818.232 24/05/07,17:12:17,13,10,1, 11.9,1,1, 13.248, 10701.889, 359.090, 52821.176 24/05/07,17:12:17,14,10,1, 11.9,1,1, 13.248, 10702.494, 359.208, 52819.140 24/05/07,17:12:17,15,10,1, 11.9,1,1, 13.248, 10700.956, 358.857, 52818.614 24/05/07,17:12:17,16,10,1, 11.9,1,1, 13.248, 10702.058, 359.164, 52820.879 24/05/07,17:12:17,17,10,1, 11.9,1,1, 13.248, 10701.815, 359.150, 52818.201 24/05/07,17:12:17,18,10,1, 11.9,1,1, 13.248, 10701.178, 359.095, 52820.203 24/05/07,17:12:17,19,10,1, 11.9,1,1, 13.248, 10702.678, 359.350, 52820.612 24/05/07,17:12:18,00,10,1, 11.9,1,1, 13.248, 10702.673, 359.350, 52820.612 24/05/07,17:12:18,01,10,1, 11.9,1,1, 13.248, 10701.946, 359.254, 52818.198 24/05/07,17:12:18,02,10,1, 11.9,1,1, 13.248, 10701.121, 359.194, 52819.872 24/05/07,17:12:18,03,10,1, 11.9,1,1, 13.248, 10702.711, 359.574, 52820.871 24/05/07,17:12:18,04,10,1, 11.9,1,1, 13.248, 10701.730, 359.243, 52818.349 24/05/07,17:12:18,05,10,1, 11.9,1,1, 13.248, 10701.947, 359.280, 52821.133 24/05/07,17:12:18,06,10,1, 11.9,1,1, 13.248, 10702.726, 359.322, 52819.438 24/05/07,17:12:18,07,10,1, 11.9,1,1, 13.248, 10701.120, 358.944, 52818.508 24/05/07,17:12:18,08,10,1, 11.9,1,1, 13.248, 10702.085, 359.280, 52821.053 24/05/07,17:12:18,09,10,1, 11.9,1,1, 13.248, 10701.902, 359.268, 52818.152 24/05/07,17:12:18,10,10,1, 11.9,1,1, 13.248, 10701.174, 359.213, 52819.838 24/05/07,17:12:18,11,10,1, 11.9,1,1, 13.248, 10702.676, 359.558, 52820.773 24/05/07,17:12:18,12,10,1, 11.9,1,1, 13.248, 10701.779, 359.282, 52818.362 24/05/07,17:12:18,13,10,1, 11.9,1,1, 13.248, 10701.931, 359.262, 52821.081 24/05/07,17:12:18,14,10,1, 11.9,1,1, 13.248, 10702.726, 359.380, 52819.477 24/05/07,17:12:18,15,10,1, 11.9,1,1, 13.248, 10701.214, 359.026, 52818.497 24/05/07,17:12:18,16,10,1, 11.9,1,1, 13.248, 10702.135, 359.269, 52820.931 24/05/07,17:12:18,17,10,1, 11.9,1,1, 13.248, 10701.970, 359.262, 52818.135 24/05/07,17:12:18,18,10,1, 11.9,1,1, 13.248, 10701.103, 359.199, 52819.733 24/05/07,17:12:18,19,10,1, 11.9,1,1, 13.248, 10702.675, 359.611, 52820.760 24/05/07,17:12:19,00,10,1, 11.9,1,1, 13.248, 10702.673, 359.611, 52820.760 24/05/07,17:12:19,01,10,1, 11.9,1,1, 13.248, 10702.151, 359.483, 52818.409 24/05/07,17:12:19,02,10,1, 11.9,1,1, 13.248, 10701.112, 359.352, 52819.376 24/05/07,17:12:19,03,10,1, 11.9,1,1, 13.248, 10702.567, 359.733, 52820.844 24/05/07,17:12:19,04,10,1, 11.9,1,1, 13.248, 10701.929, 359.577, 52818.352 24/05/07,17:12:19,05,10,1, 11.9,1,1, 13.248, 10701.833, 359.457, 52820.997 24/05/07,17:12:19,06,10,1, 11.9,1,1, 13.248, 10702.914, 359.602, 52819.914 24/05/07,17:12:19,07,10,1, 11.9,1,1, 13.248, 10701.446, 359.194, 52818.468 24/05/07,17:12:19,08,10,1, 11.9,1,1, 13.248, 10702.098, 359.385, 52821.018 24/05/07,17:12:19,09,10,1, 11.9,1,1, 13.248, 10702.184, 359.462, 52818.335 24/05/07,17:12:19,10,10,1, 11.9,1,1, 13.248, 10701.138, 359.308, 52819.297 24/05/07,17:12:19,11,10,1, 11.9,1,1, 13.248, 10702.568, 359.760, 52820.824 24/05/07,17:12:19,12,10,1, 11.9,1,1, 13.248, 10701.921, 359.561, 52818.363 24/05/07,17:12:19,13,10,1, 11.9,1,1, 13.248, 10701.836, 359.458, 52820.981 24/05/07,17:12:19,14,10,1, 11.9,1,1, 13.248, 10702.880, 359.658, 52819.972 24/05/07,17:12:19,15,10,1, 11.9,1,1, 13.248, 10701.512, 359.273, 52818.490 24/05/07,17:12:19,16,10,1, 11.9,1,1, 13.248, 10702.124, 359.457, 52821.072 24/05/07,17:12:19,17,10,1, 11.9,1,1, 13.248, 10702.131, 359.507, 52818.538 24/05/07,17:12:19,18,10,1, 11.9,1,1, 13.248, 10701.086, 359.331, 52819.273 24/05/07,17:12:19,19,10,1, 11.9,1,1, 13.248, 10702.549, 359.778, 52820.818 24/05/07,17:12:20,00,10,1, 11.9,1,1, 13.248, 10702.548, 359.778, 52820.818 24/05/07,17:12:20,01,10,1, 11.9,1,1, 13.248, 10702.445, 359.685, 52818.713 24/05/07,17:12:20,02,10,1, 11.9,1,1, 13.248, 10701.174, 359.440, 52819.020 24/05/07,17:12:20,03,10,1, 11.9,1,1, 13.248, 10702.386, 359.735, 52820.053 24/05/07,17:12:20,04,10,1, 11.9,1,1, 13.248, 10701.951, 359.779, 52818.574 24/05/07,17:12:20,05,10,1, 11.9,1,1, 13.248, 10702.011, 359.621, 52820.684 24/05/07,17:12:20,06,10,1, 11.9,1,1, 13.248, 10702.729, 359.779, 52819.890 24/05/07,17:12:20,07,10,1, 11.9,1,1, 13.248, 10701.922, 359.533, 52819.059 24/05/07,17:12:20,08,10,1, 11.9,1,1, 13.248, 10702.247, 359.557, 52820.798 24/05/07,17:12:20,09,10,1, 11.9,1,1, 13.248, 10702.188, 359.685, 52818.712 24/05/07,17:12:20,10,10,1, 11.9,1,1, 13.248, 10701.478, 359.524, 52819.557 24/05/07,17:12:20,11,10,1, 11.9,1,1, 13.248, 10702.296, 359.785, 52820.421 24/05/07,17:12:20,12,10,1, 11.9,1,1, 13.248, 10701.935, 359.778, 52818.698 24/05/07,17:12:20,13,10,1, 11.9,1,1, 13.248, 10701.946, 359.650, 52820.584 24/05/07,17:12:20,14,10,1, 11.9,1,1, 13.248, 10702.740, 359.826, 52819.813 24/05/07,17:12:20,15,10,1, 11.9,1,1, 13.248, 10701.888, 359.559, 52819.092 24/05/07,17:12:20,16,10,1, 11.9,1,1, 13.248, 10702.303, 359.526, 52820.659 24/05/07,17:12:20,17,10,1, 11.9,1,1, 13.248, 10702.249, 359.690, 52818.684 24/05/07,17:12:20,18,10,1, 11.9,1,1, 13.248, 10701.508, 359.548, 52819.481 24/05/07,17:12:20,19,10,1, 11.9,1,1, 13.248, 10702.326, 359.815, 52820.432 24/05/07,17:12:21,00,10,1, 11.9,1,1, 13.245, 10702.323, 359.815, 52820.432 24/05/07,17:12:21,01,10,1, 11.9,1,1, 13.245, 10702.489, 359.892, 52818.955 24/05/07,17:12:21,02,10,1, 11.9,1,1, 13.245, 10701.594, 359.678, 52819.258 24/05/07,17:12:21,03,10,1, 11.9,1,1, 13.245, 10702.283, 359.852, 52820.457 24/05/07,17:12:21,04,10,1, 11.9,1,1, 13.245, 10701.939, 359.849, 52818.542 24/05/07,17:12:21,05,10,1, 11.9,1,1, 13.245, 10701.864, 359.813, 52820.260 24/05/07,17:12:21,06,10,1, 11.9,1,1, 13.245, 10702.757, 359.989, 52820.064 24/05/07,17:12:21,07,10,1, 11.9,1,1, 13.245, 10702.130, 359.804, 52818.963 24/05/07,17:12:21,08,10,1, 11.9,1,1, 13.245, 10702.361, 359.743, 52820.904 24/05/07,17:12:21,09,10,1, 11.9,1,1, 13.245, 10702.501, 359.936, 52818.968 24/05/07,17:12:21,10,10,1, 11.9,1,1, 13.245, 10701.577, 359.670, 52819.193 24/05/07,17:12:21,11,10,1, 11.9,1,1, 13.245, 10702.283, 359.881, 52820.316 24/05/07,17:12:21,12,10,1, 11.9,1,1, 13.245, 10702.013, 359.932, 52818.607 24/05/07,17:12:21,13,10,1, 11.9,1,1, 13.245, 10701.851, 359.780, 52820.287 24/05/07,17:12:21,14,10,1, 11.9,1,1, 13.245, 10702.761, 359.992, 52820.230 24/05/07,17:12:21,15,10,1, 11.9,1,1, 13.245, 10702.105, 359.809, 52819.024 24/05/07,17:12:21,16,10,1, 11.9,1,1, 13.245, 10702.331, 359.758, 52820.931 24/05/07,17:12:21,17,10,1, 11.9,1,1, 13.245, 10702.491, 359.903, 52819.016 24/05/07,17:12:21,18,10,1, 11.9,1,1, 13.245, 10701.616, 359.684, 52819.214 24/05/07,17:12:21,19,10,1, 11.9,1,1, 13.245, 10702.325, 359.905, 52820.447 24/05/07,17:12:22,00,10,1, 11.9,1,1, 13.249, 10702.323, 359.905, 52820.447 24/05/07,17:12:22,01,10,1, 11.9,1,1, 13.249, 10702.539, 360.203, 52819.857 24/05/07,17:12:22,02,10,1, 11.9,1,1, 13.249, 10702.169, 359.825, 52819.292 24/05/07,17:12:22,03,10,1, 11.9,1,1, 13.249, 10701.882, 359.849, 52819.611 24/05/07,17:12:22,04,10,1, 11.9,1,1, 13.249, 10702.307, 360.249, 52819.499 24/05/07,17:12:22,05,10,1, 11.9,1,1, 13.249, 10701.901, 359.856, 52819.444 24/05/07,17:12:22,06,10,1, 11.9,1,1, 13.249, 10702.241, 360.227, 52819.976 24/05/07,17:12:22,07,10,1, 11.9,1,1, 13.249, 10702.622, 360.240, 52819.785 24/05/07,17:12:22,08,10,1, 11.9,1,1, 13.249, 10702.180, 359.887, 52819.934 24/05/07,17:12:22,09,10,1, 11.9,1,1, 13.249, 10702.519, 360.201, 52819.826 24/05/07,17:12:22,10,10,1, 11.9,1,1, 13.249, 10702.274, 359.840, 52819.302 24/05/07,17:12:22,11,10,1, 11.9,1,1, 13.249, 10701.869, 359.897, 52819.737 24/05/07,17:12:22,12,10,1, 11.9,1,1, 13.249, 10702.240, 360.224, 52819.341 24/05/07,17:12:22,13,10,1, 11.9,1,1, 13.249, 10701.915, 359.850, 52819.426 24/05/07,17:12:22,14,10,1, 11.9,1,1, 13.249, 10702.221, 360.204, 52819.983 24/05/07,17:12:22,15,10,1, 11.9,1,1, 13.249, 10702.618, 360.272, 52819.714 24/05/07,17:12:22,16,10,1, 11.9,1,1, 13.249, 10702.193, 359.923, 52819.957 24/05/07,17:12:22,17,10,1, 11.9,1,1, 13.249, 10702.554, 360.205, 52819.839 24/05/07,17:12:22,18,10,1, 11.9,1,1, 13.249, 10702.305, 359.904, 52819.326 24/05/07,17:12:22,19,10,1, 11.9,1,1, 13.249, 10701.896, 359.876, 52819.578 24/05/07,17:12:23,00,10,1, 12.0,1,1, 13.246, 10701.889, 359.876, 52819.578 24/05/07,17:12:23,01,10,1, 12.0,1,1, 13.246, 10702.657, 360.427, 52820.052 24/05/07,17:12:23,02,10,1, 12.0,1,1, 13.246, 10702.477, 360.120, 52819.441 24/05/07,17:12:23,03,10,1, 12.0,1,1, 13.246, 10701.947, 359.957, 52819.618 24/05/07,17:12:23,04,10,1, 12.0,1,1, 13.246, 10702.386, 360.442, 52819.380 24/05/07,17:12:23,05,10,1, 12.0,1,1, 13.246, 10701.931, 360.080, 52819.278 24/05/07,17:12:23,06,10,1, 12.0,1,1, 13.246, 10702.145, 360.386, 52819.906 24/05/07,17:12:23,07,10,1, 12.0,1,1, 13.246, 10702.593, 360.485, 52819.712 24/05/07,17:12:23,08,10,1, 12.0,1,1, 13.246, 10702.224, 360.104, 52819.917 24/05/07,17:12:23,09,10,1, 12.0,1,1, 13.246, 10702.619, 360.509, 52820.063 24/05/07,17:12:23,10,10,1, 12.0,1,1, 13.246, 10702.457, 360.142, 52819.435 24/05/07,17:12:23,11,10,1, 12.0,1,1, 13.246, 10701.955, 360.055, 52819.652 24/05/07,17:12:23,12,10,1, 12.0,1,1, 13.246, 10702.357, 360.438, 52819.399 24/05/07,17:12:23,13,10,1, 12.0,1,1, 13.246, 10701.938, 360.117, 52819.252 24/05/07,17:12:23,14,10,1, 12.0,1,1, 13.246, 10702.109, 360.385, 52819.846 24/05/07,17:12:23,15,10,1, 12.0,1,1, 13.246, 10702.588, 360.595, 52819.744 24/05/07,17:12:23,16,10,1, 12.0,1,1, 13.246, 10702.250, 360.158, 52820.022 24/05/07,17:12:23,17,10,1, 12.0,1,1, 13.246, 10702.631, 360.545, 52820.113 24/05/07,17:12:23,18,10,1, 12.0,1,1, 13.246, 10702.522, 360.208, 52819.481 24/05/07,17:12:23,19,10,1, 12.0,1,1, 13.246, 10701.944, 360.040, 52819.701 24/05/07,17:12:24,00,10,1, 11.9,1,1, 13.247, 10701.939, 360.040, 52819.701 24/05/07,17:12:24,01,10,1, 11.9,1,1, 13.247, 10702.550, 360.689, 52820.122 24/05/07,17:12:24,02,10,1, 11.9,1,1, 13.247, 10702.692, 360.438, 52819.639 24/05/07,17:12:24,03,10,1, 11.9,1,1, 13.247, 10702.132, 360.221, 52819.916 24/05/07,17:12:24,04,10,1, 11.9,1,1, 13.247, 10702.455, 360.642, 52819.582 24/05/07,17:12:24,05,10,1, 11.9,1,1, 13.247, 10702.104, 360.274, 52819.258 24/05/07,17:12:24,06,10,1, 11.9,1,1, 13.247, 10701.977, 360.504, 52819.786 24/05/07,17:12:24,07,10,1, 11.9,1,1, 13.247, 10702.613, 360.809, 52819.606 24/05/07,17:12:24,08,10,1, 11.9,1,1, 13.247, 10702.195, 360.312, 52819.853 24/05/07,17:12:24,09,10,1, 11.9,1,1, 13.247, 10702.614, 360.746, 52820.094 24/05/07,17:12:24,10,10,1, 11.9,1,1, 13.247, 10702.641, 360.482, 52819.597 24/05/07,17:12:24,11,10,1, 11.9,1,1, 13.247, 10702.133, 360.207, 52819.767 24/05/07,17:12:24,12,10,1, 11.9,1,1, 13.247, 10702.466, 360.620, 52819.621 24/05/07,17:12:24,13,10,1, 11.9,1,1, 13.247, 10702.039, 360.270, 52819.262 24/05/07,17:12:24,14,10,1, 11.9,1,1, 13.247, 10702.024, 360.529, 52819.770 24/05/07,17:12:24,15,10,1, 11.9,1,1, 13.247, 10702.563, 360.782, 52819.560 24/05/07,17:12:24,16,10,1, 11.9,1,1, 13.247, 10702.201, 360.375, 52819.815 24/05/07,17:12:24,17,10,1, 11.9,1,1, 13.247, 10702.590, 360.718, 52820.114 24/05/07,17:12:24,18,10,1, 11.9,1,1, 13.247, 10702.675, 360.534, 52819.564 24/05/07,17:12:24,19,10,1, 11.9,1,1, 13.247, 10702.140, 360.205, 52819.712 24/05/07,17:12:25,00,10,1, 11.8,1,1, 13.243, 10702.139, 360.205, 52819.712 24/05/07,17:12:25,01,10,1, 11.8,1,1, 13.243, 10702.586, 360.915, 52820.089 24/05/07,17:12:25,02,10,1, 11.8,1,1, 13.243, 10702.808, 360.724, 52819.669 24/05/07,17:12:25,03,10,1, 11.8,1,1, 13.243, 10702.274, 360.432, 52819.909 24/05/07,17:12:25,04,10,1, 11.8,1,1, 13.243, 10702.569, 360.846, 52819.693 24/05/07,17:12:25,05,10,1, 11.8,1,1, 13.243, 10702.218, 360.456, 52819.174 24/05/07,17:12:25,06,10,1, 11.8,1,1, 13.243, 10701.977, 360.672, 52819.703 24/05/07,17:12:25,07,10,1, 11.8,1,1, 13.243, 10702.506, 361.006, 52819.517 24/05/07,17:12:25,08,10,1, 11.8,1,1, 13.243, 10702.135, 360.583, 52819.841 24/05/07,17:12:25,09,10,1, 11.8,1,1, 13.243, 10702.513, 360.904, 52820.223 24/05/07,17:12:25,10,10,1, 11.8,1,1, 13.243, 10702.773, 360.770, 52819.697 24/05/07,17:12:25,11,10,1, 11.8,1,1, 13.243, 10702.251, 360.479, 52819.964 24/05/07,17:12:25,12,10,1, 11.8,1,1, 13.243, 10702.629, 360.860, 52819.751 24/05/07,17:12:25,13,10,1, 11.8,1,1, 13.243, 10702.237, 360.471, 52819.240 24/05/07,17:12:25,14,10,1, 11.8,1,1, 13.243, 10702.043, 360.663, 52819.889 24/05/07,17:12:25,15,10,1, 11.8,1,1, 13.243, 10702.506, 361.026, 52819.570 24/05/07,17:12:25,16,10,1, 11.8,1,1, 13.243, 10702.175, 360.629, 52819.736 24/05/07,17:12:25,17,10,1, 11.8,1,1, 13.243, 10702.497, 360.933, 52820.182 24/05/07,17:12:25,18,10,1, 11.8,1,1, 13.243, 10702.804, 360.829, 52819.773 24/05/07,17:12:25,19,10,1, 11.8,1,1, 13.243, 10702.300, 360.495, 52820.025 24/05/07,17:12:26,00,10,1, 12.0,1,1, 13.246, 10702.298, 360.495, 52820.025 24/05/07,17:12:26,01,10,1, 12.0,1,1, 13.246, 10702.445, 361.148, 52820.132 24/05/07,17:12:26,02,10,1, 12.0,1,1, 13.246, 10702.845, 361.061, 52819.789 24/05/07,17:12:26,03,10,1, 12.0,1,1, 13.246, 10702.380, 360.732, 52819.939 24/05/07,17:12:26,04,10,1, 12.0,1,1, 13.246, 10702.769, 361.097, 52819.835 24/05/07,17:12:26,05,10,1, 12.0,1,1, 13.246, 10702.444, 360.742, 52819.262 24/05/07,17:12:26,06,10,1, 12.0,1,1, 13.246, 10702.083, 360.823, 52819.659 24/05/07,17:12:26,07,10,1, 12.0,1,1, 13.246, 10702.510, 361.180, 52819.414 24/05/07,17:12:26,08,10,1, 12.0,1,1, 13.246, 10702.141, 360.779, 52819.450 24/05/07,17:12:26,09,10,1, 12.0,1,1, 13.246, 10702.413, 361.137, 52820.100 24/05/07,17:12:26,10,10,1, 12.0,1,1, 13.246, 10702.851, 361.123, 52819.756 24/05/07,17:12:26,11,10,1, 12.0,1,1, 13.246, 10702.384, 360.731, 52819.970 24/05/07,17:12:26,12,10,1, 12.0,1,1, 13.246, 10702.760, 361.088, 52819.888 24/05/07,17:12:26,13,10,1, 12.0,1,1, 13.246, 10702.496, 360.792, 52819.375 24/05/07,17:12:26,14,10,1, 12.0,1,1, 13.246, 10702.037, 360.792, 52819.590 24/05/07,17:12:26,15,10,1, 12.0,1,1, 13.246, 10702.551, 361.252, 52819.440 24/05/07,17:12:26,16,10,1, 12.0,1,1, 13.246, 10702.171, 360.804, 52819.527 24/05/07,17:12:26,17,10,1, 12.0,1,1, 13.246, 10702.449, 361.169, 52820.214 24/05/07,17:12:26,18,10,1, 12.0,1,1, 13.246, 10702.787, 361.125, 52819.789 24/05/07,17:12:26,19,10,1, 12.0,1,1, 13.246, 10702.390, 360.727, 52819.971 24/05/07,17:12:27,00,10,1, 11.9,1,1, 13.246, 10702.389, 360.727, 52819.971 24/05/07,17:12:27,01,10,1, 11.9,1,1, 13.246, 10702.288, 361.243, 52819.914 24/05/07,17:12:27,02,10,1, 11.9,1,1, 13.246, 10702.790, 361.367, 52819.685 24/05/07,17:12:27,03,10,1, 11.9,1,1, 13.246, 10702.415, 360.936, 52819.951 24/05/07,17:12:27,04,10,1, 11.9,1,1, 13.246, 10702.818, 361.318, 52819.967 24/05/07,17:12:27,05,10,1, 11.9,1,1, 13.246, 10702.637, 361.064, 52819.430 24/05/07,17:12:27,06,10,1, 11.9,1,1, 13.246, 10702.208, 360.960, 52819.743 24/05/07,17:12:27,07,10,1, 11.9,1,1, 13.246, 10702.547, 361.383, 52819.434 24/05/07,17:12:27,08,10,1, 11.9,1,1, 13.246, 10702.153, 361.026, 52819.441 24/05/07,17:12:27,09,10,1, 11.9,1,1, 13.246, 10702.274, 361.298, 52819.927 24/05/07,17:12:27,10,10,1, 11.9,1,1, 13.246, 10702.800, 361.379, 52819.617 24/05/07,17:12:27,11,10,1, 11.9,1,1, 13.246, 10702.447, 361.014, 52819.970 24/05/07,17:12:27,12,10,1, 11.9,1,1, 13.246, 10702.824, 361.324, 52820.004 24/05/07,17:12:27,13,10,1, 11.9,1,1, 13.246, 10702.639, 361.050, 52819.391 24/05/07,17:12:27,14,10,1, 11.9,1,1, 13.246, 10702.192, 360.961, 52819.720 24/05/07,17:12:27,15,10,1, 11.9,1,1, 13.246, 10702.566, 361.396, 52819.565 24/05/07,17:12:27,16,10,1, 11.9,1,1, 13.246, 10702.109, 361.039, 52819.384 24/05/07,17:12:27,17,10,1, 11.9,1,1, 13.246, 10702.281, 361.339, 52819.949 24/05/07,17:12:27,18,10,1, 11.9,1,1, 13.246, 10702.790, 361.379, 52819.594 24/05/07,17:12:27,19,10,1, 11.9,1,1, 13.246, 10702.431, 360.997, 52819.969 24/05/07,17:12:28,00,10,1, 11.9,1,1, 13.247, 10702.423, 360.997, 52819.969 24/05/07,17:12:28,01,10,1, 11.9,1,1, 13.247, 10702.237, 361.452, 52819.975 24/05/07,17:12:28,02,10,1, 11.9,1,1, 13.247, 10702.718, 361.565, 52819.564 24/05/07,17:12:28,03,10,1, 11.9,1,1, 13.247, 10702.415, 361.159, 52819.785 24/05/07,17:12:28,04,10,1, 11.9,1,1, 13.247, 10702.857, 361.538, 52820.031 24/05/07,17:12:28,05,10,1, 11.9,1,1, 13.247, 10702.796, 361.314, 52819.579 24/05/07,17:12:28,06,10,1, 11.9,1,1, 13.247, 10702.261, 361.091, 52819.743 24/05/07,17:12:28,07,10,1, 11.9,1,1, 13.247, 10702.681, 361.517, 52819.490 24/05/07,17:12:28,08,10,1, 11.9,1,1, 13.247, 10702.208, 361.161, 52819.170 24/05/07,17:12:28,09,10,1, 11.9,1,1, 13.247, 10702.240, 361.469, 52819.828 24/05/07,17:12:28,10,10,1, 11.9,1,1, 13.247, 10702.757, 361.620, 52819.667 24/05/07,17:12:28,11,10,1, 11.9,1,1, 13.247, 10702.371, 361.195, 52819.923 24/05/07,17:12:28,12,10,1, 11.9,1,1, 13.247, 10702.808, 361.572, 52820.131 24/05/07,17:12:28,13,10,1, 11.9,1,1, 13.247, 10702.828, 361.376, 52819.563 24/05/07,17:12:28,14,10,1, 11.9,1,1, 13.247, 10702.293, 361.084, 52819.788 24/05/07,17:12:28,15,10,1, 11.9,1,1, 13.247, 10702.657, 361.531, 52819.476 24/05/07,17:12:28,16,10,1, 11.9,1,1, 13.247, 10702.225, 361.199, 52819.322 24/05/07,17:12:28,17,10,1, 11.9,1,1, 13.247, 10702.190, 361.492, 52819.905 24/05/07,17:12:28,18,10,1, 11.9,1,1, 13.247, 10702.736, 361.724, 52819.712 24/05/07,17:12:28,19,10,1, 11.9,1,1, 13.247, 10702.397, 361.256, 52819.943 24/05/07,17:12:29,00,10,1, 11.9,1,1, 13.246, 10702.389, 361.256, 52819.943 24/05/07,17:12:29,01,10,1, 11.9,1,1, 13.246, 10702.219, 361.528, 52819.867 24/05/07,17:12:29,02,10,1, 11.9,1,1, 13.246, 10702.686, 361.773, 52819.529 24/05/07,17:12:29,03,10,1, 11.9,1,1, 13.246, 10702.350, 361.437, 52819.869 24/05/07,17:12:29,04,10,1, 11.9,1,1, 13.246, 10702.814, 361.776, 52820.121 24/05/07,17:12:29,05,10,1, 11.9,1,1, 13.246, 10702.928, 361.619, 52819.618 24/05/07,17:12:29,06,10,1, 11.9,1,1, 13.246, 10702.439, 361.291, 52819.883 24/05/07,17:12:29,07,10,1, 11.9,1,1, 13.246, 10702.768, 361.748, 52819.621 24/05/07,17:12:29,08,10,1, 11.9,1,1, 13.246, 10702.338, 361.403, 52819.300 24/05/07,17:12:29,09,10,1, 11.9,1,1, 13.246, 10702.242, 361.553, 52819.862 24/05/07,17:12:29,10,10,1, 11.9,1,1, 13.246, 10702.661, 361.841, 52819.505 24/05/07,17:12:29,11,10,1, 11.9,1,1, 13.246, 10702.335, 361.476, 52819.821 24/05/07,17:12:29,12,10,1, 11.9,1,1, 13.246, 10702.762, 361.817, 52820.195 24/05/07,17:12:29,13,10,1, 11.9,1,1, 13.246, 10702.953, 361.614, 52819.667 24/05/07,17:12:29,14,10,1, 11.9,1,1, 13.246, 10702.435, 361.340, 52819.930 24/05/07,17:12:29,15,10,1, 11.9,1,1, 13.246, 10702.827, 361.733, 52819.654 24/05/07,17:12:29,16,10,1, 11.9,1,1, 13.246, 10702.377, 361.360, 52819.356 24/05/07,17:12:29,17,10,1, 11.9,1,1, 13.246, 10702.208, 361.586, 52819.786 24/05/07,17:12:29,18,10,1, 11.9,1,1, 13.246, 10702.600, 361.856, 52819.486 24/05/07,17:12:29,19,10,1, 11.9,1,1, 13.246, 10702.338, 361.467, 52819.794 24/05/07,17:12:30,00,10,1, 11.9,1,1, 13.246, 10702.331, 361.467, 52819.794 24/05/07,17:12:30,01,10,1, 11.9,1,1, 13.246, 10702.228, 361.673, 52819.646 24/05/07,17:12:30,02,10,1, 11.9,1,1, 13.246, 10702.723, 362.056, 52819.508 24/05/07,17:12:30,03,10,1, 11.9,1,1, 13.246, 10702.328, 361.622, 52819.581 24/05/07,17:12:30,04,10,1, 11.9,1,1, 13.246, 10702.675, 361.969, 52820.152 24/05/07,17:12:30,05,10,1, 11.9,1,1, 13.246, 10703.041, 361.902, 52819.704 24/05/07,17:12:30,06,10,1, 11.9,1,1, 13.246, 10702.518, 361.581, 52819.964 24/05/07,17:12:30,07,10,1, 11.9,1,1, 13.246, 10702.876, 361.939, 52819.772 24/05/07,17:12:30,08,10,1, 11.9,1,1, 13.246, 10702.509, 361.612, 52819.309 24/05/07,17:12:30,09,10,1, 11.9,1,1, 13.246, 10702.196, 361.700, 52819.643 24/05/07,17:12:30,10,10,1, 11.9,1,1, 13.246, 10702.684, 362.087, 52819.458 24/05/07,17:12:30,11,10,1, 11.9,1,1, 13.246, 10702.316, 361.689, 52819.688 24/05/07,17:12:30,12,10,1, 11.9,1,1, 13.246, 10702.672, 361.992, 52820.121 24/05/07,17:12:30,13,10,1, 11.9,1,1, 13.246, 10703.000, 361.914, 52819.744 24/05/07,17:12:30,14,10,1, 11.9,1,1, 13.246, 10702.515, 361.612, 52819.961 24/05/07,17:12:30,15,10,1, 11.9,1,1, 13.246, 10702.861, 361.968, 52819.797 24/05/07,17:12:30,16,10,1, 11.9,1,1, 13.246, 10702.555, 361.620, 52819.361 24/05/07,17:12:30,17,10,1, 11.9,1,1, 13.246, 10702.211, 361.740, 52819.762 24/05/07,17:12:30,18,10,1, 11.9,1,1, 13.246, 10702.676, 362.126, 52819.561 24/05/07,17:12:30,19,10,1, 11.9,1,1, 13.246, 10702.330, 361.726, 52819.634 24/05/07,17:12:31,00,10,1, 11.8,1,1, 13.242, 10702.323, 361.726, 52819.634 24/05/07,17:12:31,01,10,1, 11.8,1,1, 13.242, 10702.280, 361.867, 52819.725 24/05/07,17:12:31,02,10,1, 11.8,1,1, 13.242, 10702.677, 362.240, 52819.411 24/05/07,17:12:31,03,10,1, 11.8,1,1, 13.242, 10702.330, 361.877, 52819.473 24/05/07,17:12:31,04,10,1, 11.8,1,1, 13.242, 10702.626, 362.217, 52820.228 24/05/07,17:12:31,05,10,1, 11.8,1,1, 13.242, 10702.971, 362.181, 52819.818 24/05/07,17:12:31,06,10,1, 11.8,1,1, 13.242, 10702.592, 361.789, 52819.997 24/05/07,17:12:31,07,10,1, 11.8,1,1, 13.242, 10702.942, 362.139, 52820.063 24/05/07,17:12:31,08,10,1, 11.8,1,1, 13.242, 10702.680, 361.816, 52819.388 24/05/07,17:12:31,09,10,1, 11.8,1,1, 13.242, 10702.286, 361.850, 52819.749 24/05/07,17:12:31,10,10,1, 11.8,1,1, 13.242, 10702.694, 362.258, 52819.570 24/05/07,17:12:31,11,10,1, 11.8,1,1, 13.242, 10702.306, 361.933, 52819.585 24/05/07,17:12:31,12,10,1, 11.8,1,1, 13.242, 10702.605, 362.247, 52820.042 24/05/07,17:12:31,13,10,1, 11.8,1,1, 13.242, 10703.007, 362.237, 52819.820 24/05/07,17:12:31,14,10,1, 11.8,1,1, 13.242, 10702.558, 361.852, 52820.001 24/05/07,17:12:31,15,10,1, 11.8,1,1, 13.242, 10703.009, 362.209, 52820.060 24/05/07,17:12:31,16,10,1, 11.8,1,1, 13.242, 10702.675, 361.886, 52819.465 24/05/07,17:12:31,17,10,1, 11.8,1,1, 13.242, 10702.222, 361.857, 52819.738 24/05/07,17:12:31,18,10,1, 11.8,1,1, 13.242, 10702.711, 362.290, 52819.557 24/05/07,17:12:31,19,10,1, 11.8,1,1, 13.242, 10702.310, 361.924, 52819.513 24/05/07,17:12:32,00,10,1, 11.8,1,1, 13.243, 10702.306, 361.924, 52819.513 24/05/07,17:12:32,01,10,1, 11.8,1,1, 13.243, 10702.305, 362.017, 52819.812 24/05/07,17:12:32,02,10,1, 11.8,1,1, 13.243, 10702.706, 362.460, 52819.601 24/05/07,17:12:32,03,10,1, 11.8,1,1, 13.243, 10702.290, 362.145, 52819.514 24/05/07,17:12:32,04,10,1, 11.8,1,1, 13.243, 10702.443, 362.423, 52820.045 24/05/07,17:12:32,05,10,1, 11.8,1,1, 13.243, 10702.885, 362.551, 52819.599 24/05/07,17:12:32,06,10,1, 11.8,1,1, 13.243, 10702.574, 362.146, 52820.014 24/05/07,17:12:32,07,10,1, 11.8,1,1, 13.243, 10702.925, 362.497, 52820.224 24/05/07,17:12:32,08,10,1, 11.8,1,1, 13.243, 10702.789, 362.191, 52819.518 24/05/07,17:12:32,09,10,1, 11.8,1,1, 13.243, 10702.329, 362.027, 52819.779 24/05/07,17:12:32,10,10,1, 11.8,1,1, 13.243, 10702.689, 362.463, 52819.469 24/05/07,17:12:32,11,10,1, 11.8,1,1, 13.243, 10702.322, 362.153, 52819.430 24/05/07,17:12:32,12,10,1, 11.8,1,1, 13.243, 10702.381, 362.457, 52820.022 24/05/07,17:12:32,13,10,1, 11.8,1,1, 13.243, 10702.912, 362.591, 52819.739 24/05/07,17:12:32,14,10,1, 11.8,1,1, 13.243, 10702.534, 362.182, 52819.940 24/05/07,17:12:32,15,10,1, 11.8,1,1, 13.243, 10702.931, 362.530, 52820.114 24/05/07,17:12:32,16,10,1, 11.8,1,1, 13.243, 10702.889, 362.196, 52819.596 24/05/07,17:12:32,17,10,1, 11.8,1,1, 13.243, 10702.341, 362.050, 52819.873 24/05/07,17:12:32,18,10,1, 11.8,1,1, 13.243, 10702.652, 362.475, 52819.578 24/05/07,17:12:32,19,10,1, 11.8,1,1, 13.243, 10702.262, 362.139, 52819.363 24/05/07,17:12:33,00,10,1, 11.9,1,1, 13.243, 10702.256, 362.139, 52819.363 24/05/07,17:12:33,01,10,1, 11.9,1,1, 13.243, 10702.358, 362.315, 52819.876 24/05/07,17:12:33,02,10,1, 11.9,1,1, 13.243, 10702.729, 362.745, 52819.580 24/05/07,17:12:33,03,10,1, 11.9,1,1, 13.243, 10702.292, 362.357, 52819.324 24/05/07,17:12:33,04,10,1, 11.9,1,1, 13.243, 10702.239, 362.622, 52819.851 24/05/07,17:12:33,05,10,1, 11.9,1,1, 13.243, 10702.746, 362.903, 52819.746 24/05/07,17:12:33,06,10,1, 11.9,1,1, 13.243, 10702.403, 362.495, 52819.929 24/05/07,17:12:33,07,10,1, 11.9,1,1, 13.243, 10702.812, 362.870, 52820.326 24/05/07,17:12:33,08,10,1, 11.9,1,1, 13.243, 10702.948, 362.635, 52819.750 24/05/07,17:12:33,09,10,1, 11.9,1,1, 13.243, 10702.365, 362.315, 52819.920 24/05/07,17:12:33,10,10,1, 11.9,1,1, 13.243, 10702.749, 362.748, 52819.698 24/05/07,17:12:33,11,10,1, 11.9,1,1, 13.243, 10702.344, 362.370, 52819.291 24/05/07,17:12:33,12,10,1, 11.9,1,1, 13.243, 10702.199, 362.626, 52819.797 24/05/07,17:12:33,13,10,1, 11.9,1,1, 13.243, 10702.715, 362.866, 52819.523 24/05/07,17:12:33,14,10,1, 11.9,1,1, 13.243, 10702.452, 362.523, 52819.942 24/05/07,17:12:33,15,10,1, 11.9,1,1, 13.243, 10702.817, 362.944, 52820.444 24/05/07,17:12:33,16,10,1, 11.9,1,1, 13.243, 10702.928, 362.668, 52819.835 24/05/07,17:12:33,17,10,1, 11.9,1,1, 13.243, 10702.383, 362.370, 52819.908 24/05/07,17:12:33,18,10,1, 11.9,1,1, 13.243, 10702.751, 362.801, 52819.775 24/05/07,17:12:33,19,10,1, 11.9,1,1, 13.243, 10702.332, 362.384, 52819.340 24/05/07,17:12:34,00,10,1, 11.9,1,1, 13.244, 10702.331, 362.384, 52819.340 24/05/07,17:12:34,01,10,1, 11.9,1,1, 13.244, 10702.436, 362.616, 52820.089 24/05/07,17:12:34,02,10,1, 11.9,1,1, 13.244, 10702.800, 362.987, 52819.874 24/05/07,17:12:34,03,10,1, 11.9,1,1, 13.244, 10702.438, 362.592, 52819.340 24/05/07,17:12:34,04,10,1, 11.9,1,1, 13.244, 10702.102, 362.756, 52819.758 24/05/07,17:12:34,05,10,1, 11.9,1,1, 13.244, 10702.594, 363.094, 52819.581 24/05/07,17:12:34,06,10,1, 11.9,1,1, 13.244, 10702.240, 362.688, 52819.763 24/05/07,17:12:34,07,10,1, 11.9,1,1, 13.244, 10702.600, 363.132, 52820.276 24/05/07,17:12:34,08,10,1, 11.9,1,1, 13.244, 10702.861, 363.047, 52819.794 24/05/07,17:12:34,09,10,1, 11.9,1,1, 13.244, 10702.399, 362.715, 52820.078 24/05/07,17:12:34,10,10,1, 11.9,1,1, 13.244, 10702.819, 363.038, 52819.862 24/05/07,17:12:34,11,10,1, 11.9,1,1, 13.244, 10702.421, 362.676, 52819.400 24/05/07,17:12:34,12,10,1, 11.9,1,1, 13.244, 10702.057, 362.732, 52819.797 24/05/07,17:12:34,13,10,1, 11.9,1,1, 13.244, 10702.590, 363.103, 52819.651 24/05/07,17:12:34,14,10,1, 11.9,1,1, 13.244, 10702.185, 362.703, 52819.797 24/05/07,17:12:34,15,10,1, 11.9,1,1, 13.244, 10702.503, 363.147, 52820.218 24/05/07,17:12:34,16,10,1, 11.9,1,1, 13.244, 10702.948, 363.111, 52819.883 24/05/07,17:12:34,17,10,1, 11.9,1,1, 13.244, 10702.432, 362.772, 52820.123 24/05/07,17:12:34,18,10,1, 11.9,1,1, 13.244, 10702.843, 363.141, 52820.057 24/05/07,17:12:34,19,10,1, 11.9,1,1, 13.244, 10702.454, 362.759, 52819.432 24/05/07,17:12:35,00,09,1, 11.9,1,1, 13.240, 10702.448, 362.759, 52819.432 24/05/07,17:12:35,01,09,1, 11.9,1,1, 13.240, 10702.426, 362.939, 52820.143 24/05/07,17:12:35,02,09,1, 11.9,1,1, 13.240, 10702.830, 363.310, 52820.201 24/05/07,17:12:35,03,09,1, 11.9,1,1, 13.240, 10702.626, 363.018, 52819.592 24/05/07,17:12:35,04,09,1, 11.9,1,1, 13.240, 10702.174, 362.977, 52819.856 24/05/07,17:12:35,05,09,1, 11.9,1,1, 13.240, 10702.608, 363.371, 52819.647 24/05/07,17:12:35,06,09,1, 11.9,1,1, 13.240, 10702.166, 362.939, 52819.465 24/05/07,17:12:35,07,09,1, 11.9,1,1, 13.240, 10702.368, 363.226, 52820.038 24/05/07,17:12:35,08,09,1, 11.9,1,1, 13.240, 10702.787, 363.363, 52819.825 24/05/07,17:12:35,09,09,1, 11.9,1,1, 13.240, 10702.396, 362.940, 52820.093 24/05/07,17:12:35,10,09,1, 11.9,1,1, 13.240, 10702.802, 363.368, 52820.139 24/05/07,17:12:35,11,09,1, 11.9,1,1, 13.240, 10702.654, 363.049, 52819.511 24/05/07,17:12:35,12,09,1, 11.9,1,1, 13.240, 10702.177, 362.922, 52819.829 24/05/07,17:12:35,13,09,1, 11.9,1,1, 13.240, 10702.538, 363.361, 52819.586 24/05/07,17:12:35,14,09,1, 11.9,1,1, 13.240, 10702.138, 362.955, 52819.478 24/05/07,17:12:35,15,09,1, 11.9,1,1, 13.240, 10702.236, 363.298, 52820.077 24/05/07,17:12:35,16,09,1, 11.9,1,1, 13.240, 10702.791, 363.348, 52819.837 24/05/07,17:12:35,17,09,1, 11.9,1,1, 13.240, 10702.401, 362.976, 52820.135 24/05/07,17:12:35,18,09,1, 11.9,1,1, 13.240, 10702.810, 363.329, 52820.221 24/05/07,17:12:35,19,09,1, 11.9,1,1, 13.240, 10702.668, 363.009, 52819.668 24/05/07,17:12:36,00,10,1, 11.9,1,1, 13.244, 10702.665, 363.009, 52819.668 24/05/07,17:12:36,01,10,1, 11.9,1,1, 13.244, 10702.272, 363.187, 52820.121 24/05/07,17:12:36,02,10,1, 11.9,1,1, 13.244, 10702.733, 363.537, 52820.310 24/05/07,17:12:36,03,10,1, 11.9,1,1, 13.244, 10702.801, 363.293, 52819.636 24/05/07,17:12:36,04,10,1, 11.9,1,1, 13.244, 10702.312, 363.096, 52819.893 24/05/07,17:12:36,05,10,1, 11.9,1,1, 13.244, 10702.612, 363.489, 52819.760 24/05/07,17:12:36,06,10,1, 11.9,1,1, 13.244, 10702.203, 363.142, 52819.448 24/05/07,17:12:36,07,10,1, 11.9,1,1, 13.244, 10702.160, 363.321, 52820.052 24/05/07,17:12:36,08,10,1, 11.9,1,1, 13.244, 10702.608, 363.610, 52819.778 24/05/07,17:12:36,09,10,1, 11.9,1,1, 13.244, 10702.246, 363.180, 52819.989 24/05/07,17:12:36,10,10,1, 11.9,1,1, 13.244, 10702.698, 363.517, 52820.286 24/05/07,17:12:36,11,10,1, 11.9,1,1, 13.244, 10702.821, 363.314, 52819.732 24/05/07,17:12:36,12,10,1, 11.9,1,1, 13.244, 10702.275, 363.095, 52819.969 24/05/07,17:12:36,13,10,1, 11.9,1,1, 13.244, 10702.598, 363.477, 52819.565 24/05/07,17:12:36,14,10,1, 11.9,1,1, 13.244, 10702.215, 363.145, 52819.377 24/05/07,17:12:36,15,10,1, 11.9,1,1, 13.244, 10702.131, 363.435, 52819.950 24/05/07,17:12:36,16,10,1, 11.9,1,1, 13.244, 10702.649, 363.667, 52819.748 24/05/07,17:12:36,17,10,1, 11.9,1,1, 13.244, 10702.284, 363.196, 52819.950 24/05/07,17:12:36,18,10,1, 11.9,1,1, 13.244, 10702.713, 363.603, 52820.403 24/05/07,17:12:36,19,10,1, 11.9,1,1, 13.244, 10702.842, 363.353, 52819.792 24/05/07,17:12:37,00,10,1, 11.9,1,1, 13.239, 10702.840, 363.353, 52819.792 24/05/07,17:12:37,01,10,1, 11.9,1,1, 13.239, 10702.220, 363.410, 52819.841 24/05/07,17:12:37,02,10,1, 11.9,1,1, 13.239, 10702.532, 363.761, 52820.302 24/05/07,17:12:37,03,10,1, 11.9,1,1, 13.239, 10702.840, 363.610, 52819.906 24/05/07,17:12:37,04,10,1, 11.9,1,1, 13.239, 10702.405, 363.278, 52820.144 24/05/07,17:12:37,05,10,1, 11.9,1,1, 13.239, 10702.807, 363.680, 52819.999 24/05/07,17:12:37,06,10,1, 11.9,1,1, 13.239, 10702.411, 363.333, 52819.541 24/05/07,17:12:37,07,10,1, 11.9,1,1, 13.239, 10702.038, 363.396, 52819.877 24/05/07,17:12:37,08,10,1, 11.9,1,1, 13.239, 10702.567, 363.758, 52819.686 24/05/07,17:12:37,09,10,1, 11.9,1,1, 13.239, 10702.161, 363.386, 52819.811 24/05/07,17:12:37,10,10,1, 11.9,1,1, 13.239, 10702.502, 363.762, 52820.248 24/05/07,17:12:37,11,10,1, 11.9,1,1, 13.239, 10702.884, 363.657, 52819.873 24/05/07,17:12:37,12,10,1, 11.9,1,1, 13.239, 10702.386, 363.307, 52820.213 24/05/07,17:12:37,13,10,1, 11.9,1,1, 13.239, 10702.772, 363.630, 52820.037 24/05/07,17:12:37,14,10,1, 11.9,1,1, 13.239, 10702.431, 363.305, 52819.338 24/05/07,17:12:37,15,10,1, 11.9,1,1, 13.239, 10702.079, 363.381, 52819.750 24/05/07,17:12:37,16,10,1, 11.9,1,1, 13.239, 10702.520, 363.755, 52819.527 24/05/07,17:12:37,17,10,1, 11.9,1,1, 13.239, 10702.203, 363.388, 52819.808 24/05/07,17:12:37,18,10,1, 11.9,1,1, 13.239, 10702.586, 363.794, 52820.440 24/05/07,17:12:37,19,10,1, 11.9,1,1, 13.239, 10702.893, 363.782, 52820.021 24/05/07,17:12:38,00,10,1, 11.9,1,1, 13.242, 10702.890, 363.782, 52820.021 24/05/07,17:12:38,01,10,1, 11.9,1,1, 13.242, 10702.161, 363.504, 52819.552 24/05/07,17:12:38,02,10,1, 11.9,1,1, 13.242, 10702.335, 363.832, 52820.074 24/05/07,17:12:38,03,10,1, 11.9,1,1, 13.242, 10702.817, 363.965, 52819.871 24/05/07,17:12:38,04,10,1, 11.9,1,1, 13.242, 10702.448, 363.536, 52820.132 24/05/07,17:12:38,05,10,1, 11.9,1,1, 13.242, 10702.853, 363.887, 52820.186 24/05/07,17:12:38,06,10,1, 11.9,1,1, 13.242, 10702.728, 363.568, 52819.596 24/05/07,17:12:38,07,10,1, 11.9,1,1, 13.242, 10702.225, 363.430, 52819.787 24/05/07,17:12:38,08,10,1, 11.9,1,1, 13.242, 10702.605, 363.829, 52819.594 24/05/07,17:12:38,09,10,1, 11.9,1,1, 13.242, 10702.181, 363.477, 52819.585 24/05/07,17:12:38,10,10,1, 11.9,1,1, 13.242, 10702.314, 363.810, 52820.118 24/05/07,17:12:38,11,10,1, 11.9,1,1, 13.242, 10702.813, 363.914, 52819.769 24/05/07,17:12:38,12,10,1, 11.9,1,1, 13.242, 10702.374, 363.614, 52820.999 24/05/07,17:12:38,13,10,1, 11.9,1,1, 13.242, 10703.139, 363.829, 52820.014 24/05/07,17:12:38,14,10,1, 11.9,1,1, 13.242, 10702.270, 363.604, 52819.283 24/05/07,17:12:38,15,10,1, 11.9,1,1, 13.242, 10702.623, 363.533, 52820.811 24/05/07,17:12:38,16,10,1, 11.9,1,1, 13.242, 10702.658, 363.732, 52819.082 24/05/07,17:12:38,17,10,1, 11.9,1,1, 13.242, 10701.597, 363.512, 52819.530 24/05/07,17:12:38,18,10,1, 11.9,1,1, 13.242, 10702.935, 363.798, 52820.408 24/05/07,17:12:38,19,10,1, 11.9,1,1, 13.242, 10702.498, 363.820, 52819.117 24/05/07,17:12:39,00,10,1, 12.0,1,1, 13.240, 10702.498, 363.820, 52819.117 24/05/07,17:12:39,01,10,1, 12.0,1,1, 13.240, 10701.684, 363.566, 52819.179 24/05/07,17:12:39,02,10,1, 12.0,1,1, 13.240, 10702.841, 363.944, 52821.144 24/05/07,17:12:39,03,10,1, 12.0,1,1, 13.240, 10702.481, 363.819, 52818.473 24/05/07,17:12:39,04,10,1, 12.0,1,1, 13.240, 10702.089, 363.790, 52820.664 24/05/07,17:12:39,05,10,1, 12.0,1,1, 13.240, 10703.478, 364.092, 52820.706 24/05/07,17:12:39,06,10,1, 12.0,1,1, 13.240, 10702.343, 363.737, 52818.610 24/05/07,17:12:39,07,10,1, 12.0,1,1, 13.240, 10702.687, 363.786, 52821.340 24/05/07,17:12:39,08,10,1, 12.0,1,1, 13.240, 10703.090, 363.874, 52819.136 24/05/07,17:12:39,09,10,1, 12.0,1,1, 13.240, 10701.676, 363.655, 52818.974 24/05/07,17:12:39,10,10,1, 12.0,1,1, 13.240, 10702.834, 363.980, 52821.118 24/05/07,17:12:39,11,10,1, 12.0,1,1, 13.240, 10702.480, 363.875, 52818.473 24/05/07,17:12:39,12,10,1, 12.0,1,1, 13.240, 10702.053, 363.813, 52820.604 24/05/07,17:12:39,13,10,1, 12.0,1,1, 13.240, 10703.503, 364.107, 52820.836 24/05/07,17:12:39,14,10,1, 12.0,1,1, 13.240, 10702.343, 363.741, 52818.730 24/05/07,17:12:39,15,10,1, 12.0,1,1, 13.240, 10702.574, 363.825, 52821.291 24/05/07,17:12:39,16,10,1, 12.0,1,1, 13.240, 10703.129, 363.887, 52819.169 24/05/07,17:12:39,17,10,1, 12.0,1,1, 13.240, 10701.709, 363.655, 52819.044 24/05/07,17:12:39,18,10,1, 12.0,1,1, 13.240, 10702.848, 364.020, 52821.204 24/05/07,17:12:39,19,10,1, 12.0,1,1, 13.240, 10702.465, 363.922, 52818.542 24/05/07,17:12:40,00,10,1, 11.9,1,1, 13.241, 10702.465, 363.922, 52818.542 24/05/07,17:12:40,01,10,1, 11.9,1,1, 13.241, 10701.907, 363.692, 52818.849 24/05/07,17:12:40,02,10,1, 11.9,1,1, 13.241, 10702.756, 364.035, 52821.208 24/05/07,17:12:40,03,10,1, 11.9,1,1, 13.241, 10702.633, 364.048, 52818.578 24/05/07,17:12:40,04,10,1, 11.9,1,1, 13.241, 10701.820, 363.927, 52820.050 24/05/07,17:12:40,05,10,1, 11.9,1,1, 13.241, 10703.328, 364.243, 52820.962 24/05/07,17:12:40,06,10,1, 11.9,1,1, 13.241, 10702.432, 363.916, 52818.606 24/05/07,17:12:40,07,10,1, 11.9,1,1, 13.241, 10702.574, 363.898, 52821.217 24/05/07,17:12:40,08,10,1, 11.9,1,1, 13.241, 10703.376, 364.001, 52819.670 24/05/07,17:12:40,09,10,1, 11.9,1,1, 13.241, 10701.849, 363.682, 52818.629 24/05/07,17:12:40,10,10,1, 11.9,1,1, 13.241, 10702.797, 363.979, 52821.141 24/05/07,17:12:40,11,10,1, 11.9,1,1, 13.241, 10702.655, 364.035, 52818.559 24/05/07,17:12:40,12,10,1, 11.9,1,1, 13.241, 10701.859, 363.947, 52820.015 24/05/07,17:12:40,13,10,1, 11.9,1,1, 13.241, 10703.357, 364.278, 52821.086 24/05/07,17:12:40,14,10,1, 11.9,1,1, 13.241, 10702.468, 364.022, 52818.725 24/05/07,17:12:40,15,10,1, 11.9,1,1, 13.241, 10702.547, 363.912, 52821.212 24/05/07,17:12:40,16,10,1, 11.9,1,1, 13.241, 10703.428, 364.015, 52819.662 24/05/07,17:12:40,17,10,1, 11.9,1,1, 13.241, 10701.940, 363.677, 52818.798 24/05/07,17:12:40,18,10,1, 11.9,1,1, 13.241, 10702.706, 364.010, 52821.139 24/05/07,17:12:40,19,10,1, 11.9,1,1, 13.241, 10702.658, 364.033, 52818.511 24/05/07,17:12:41,00,10,1, 12.0,1,1, 13.238, 10702.657, 364.033, 52818.511 24/05/07,17:12:41,01,10,1, 12.0,1,1, 13.238, 10702.145, 363.860, 52818.755 24/05/07,17:12:41,02,10,1, 12.0,1,1, 13.238, 10702.725, 364.066, 52821.381 24/05/07,17:12:41,03,10,1, 12.0,1,1, 13.238, 10702.780, 364.025, 52818.630 24/05/07,17:12:41,04,10,1, 12.0,1,1, 13.238, 10701.751, 363.897, 52819.496 24/05/07,17:12:41,05,10,1, 12.0,1,1, 13.238, 10703.168, 364.353, 52821.061 24/05/07,17:12:41,06,10,1, 12.0,1,1, 13.238, 10702.617, 364.143, 52818.593 24/05/07,17:12:41,07,10,1, 12.0,1,1, 13.238, 10702.414, 364.118, 52821.159 24/05/07,17:12:41,08,10,1, 12.0,1,1, 13.238, 10703.578, 364.287, 52820.322 24/05/07,17:12:41,09,10,1, 12.0,1,1, 13.238, 10702.140, 363.836, 52818.774 24/05/07,17:12:41,10,10,1, 12.0,1,1, 13.238, 10702.715, 364.075, 52821.319 24/05/07,17:12:41,11,10,1, 12.0,1,1, 13.238, 10702.871, 364.018, 52818.759 24/05/07,17:12:41,12,10,1, 12.0,1,1, 13.238, 10701.721, 363.866, 52819.451 24/05/07,17:12:41,13,10,1, 12.0,1,1, 13.238, 10703.162, 364.307, 52821.095 24/05/07,17:12:41,14,10,1, 12.0,1,1, 13.238, 10702.564, 364.143, 52818.511 24/05/07,17:12:41,15,10,1, 12.0,1,1, 13.238, 10702.464, 364.080, 52821.068 24/05/07,17:12:41,16,10,1, 12.0,1,1, 13.238, 10703.612, 364.282, 52820.397 24/05/07,17:12:41,17,10,1, 12.0,1,1, 13.238, 10702.160, 363.948, 52818.859 24/05/07,17:12:41,18,10,1, 12.0,1,1, 13.238, 10702.710, 364.085, 52821.267 24/05/07,17:12:41,19,10,1, 12.0,1,1, 13.238, 10702.924, 364.105, 52818.649 24/05/07,17:12:42,00,10,1, 11.9,1,1, 13.242, 10702.924, 364.105, 52818.649 24/05/07,17:12:42,01,10,1, 11.9,1,1, 13.242, 10702.359, 364.032, 52818.756 24/05/07,17:12:42,02,10,1, 11.9,1,1, 13.242, 10702.738, 364.153, 52821.356 24/05/07,17:12:42,03,10,1, 11.9,1,1, 13.242, 10703.058, 364.235, 52819.001 24/05/07,17:12:42,04,10,1, 11.9,1,1, 13.242, 10701.726, 363.995, 52819.195 24/05/07,17:12:42,05,10,1, 11.9,1,1, 13.242, 10702.974, 364.435, 52821.093 24/05/07,17:12:42,06,10,1, 11.9,1,1, 13.242, 10702.586, 364.302, 52818.374 24/05/07,17:12:42,07,10,1, 11.9,1,1, 13.242, 10702.230, 364.164, 52820.719 24/05/07,17:12:42,08,10,1, 11.9,1,1, 13.242, 10703.586, 364.455, 52820.598 24/05/07,17:12:42,09,10,1, 11.9,1,1, 13.242, 10702.385, 364.044, 52818.700 24/05/07,17:12:42,10,10,1, 11.9,1,1, 13.242, 10702.727, 364.143, 52821.265 24/05/07,17:12:42,11,10,1, 11.9,1,1, 13.242, 10703.125, 364.274, 52819.107 24/05/07,17:12:42,12,10,1, 11.9,1,1, 13.242, 10701.731, 364.003, 52819.176 24/05/07,17:12:42,13,10,1, 11.9,1,1, 13.242, 10702.978, 364.389, 52821.065 24/05/07,17:12:42,14,10,1, 11.9,1,1, 13.242, 10702.557, 364.288, 52818.455 24/05/07,17:12:42,15,10,1, 11.9,1,1, 13.242, 10702.162, 364.227, 52820.656 24/05/07,17:12:42,16,10,1, 11.9,1,1, 13.242, 10703.540, 364.460, 52820.633 24/05/07,17:12:42,17,10,1, 11.9,1,1, 13.242, 10702.400, 364.099, 52818.728 24/05/07,17:12:42,18,10,1, 11.9,1,1, 13.242, 10702.729, 364.166, 52821.341 24/05/07,17:12:42,19,10,1, 11.9,1,1, 13.242, 10703.176, 364.246, 52819.181 24/05/07,17:12:43,00,10,1, 12.0,1,1, 13.240, 10703.174, 364.246, 52819.181 24/05/07,17:12:43,01,10,1, 12.0,1,1, 13.240, 10702.451, 364.286, 52818.724 24/05/07,17:12:43,02,10,1, 12.0,1,1, 13.240, 10702.718, 364.247, 52821.428 24/05/07,17:12:43,03,10,1, 12.0,1,1, 13.240, 10703.350, 364.333, 52819.390 24/05/07,17:12:43,04,10,1, 12.0,1,1, 13.240, 10701.852, 364.055, 52818.912 24/05/07,17:12:43,05,10,1, 12.0,1,1, 13.240, 10702.824, 364.420, 52821.225 24/05/07,17:12:43,06,10,1, 12.0,1,1, 13.240, 10702.599, 364.393, 52818.472 24/05/07,17:12:43,07,10,1, 12.0,1,1, 13.240, 10701.988, 364.330, 52820.397 24/05/07,17:12:43,08,10,1, 12.0,1,1, 13.240, 10703.518, 364.620, 52821.004 24/05/07,17:12:43,09,10,1, 12.0,1,1, 13.240, 10702.519, 364.298, 52818.755 24/05/07,17:12:43,10,10,1, 12.0,1,1, 13.240, 10702.699, 364.317, 52821.502 24/05/07,17:12:43,11,10,1, 12.0,1,1, 13.240, 10703.337, 364.391, 52819.527 24/05/07,17:12:43,12,10,1, 12.0,1,1, 13.240, 10701.850, 364.053, 52818.841 24/05/07,17:12:43,13,10,1, 12.0,1,1, 13.240, 10702.873, 364.364, 52821.145 24/05/07,17:12:43,14,10,1, 12.0,1,1, 13.240, 10702.663, 364.370, 52818.496 24/05/07,17:12:43,15,10,1, 12.0,1,1, 13.240, 10701.976, 364.281, 52820.191 24/05/07,17:12:43,16,10,1, 12.0,1,1, 13.240, 10703.527, 364.617, 52820.935 24/05/07,17:12:43,17,10,1, 12.0,1,1, 13.240, 10702.568, 364.275, 52818.727 24/05/07,17:12:43,18,10,1, 12.0,1,1, 13.240, 10702.708, 364.342, 52821.524 24/05/07,17:12:43,19,10,1, 12.0,1,1, 13.240, 10703.410, 364.434, 52819.667 24/05/07,17:12:44,00,10,1, 11.9,1,1, 13.238, 10703.408, 364.434, 52819.667 24/05/07,17:12:44,01,10,1, 11.9,1,1, 13.238, 10702.598, 364.399, 52818.490 24/05/07,17:12:44,02,10,1, 11.9,1,1, 13.238, 10702.675, 364.406, 52821.337 24/05/07,17:12:44,03,10,1, 11.9,1,1, 13.238, 10703.573, 364.577, 52820.021 24/05/07,17:12:44,04,10,1, 11.9,1,1, 13.238, 10702.039, 364.215, 52818.869 24/05/07,17:12:44,05,10,1, 11.9,1,1, 13.238, 10702.854, 364.481, 52821.259 24/05/07,17:12:44,06,10,1, 11.9,1,1, 13.238, 10702.827, 364.500, 52818.615 24/05/07,17:12:44,07,10,1, 11.9,1,1, 13.238, 10701.870, 364.332, 52819.913 24/05/07,17:12:44,08,10,1, 11.9,1,1, 13.238, 10703.355, 364.707, 52821.095 24/05/07,17:12:44,09,10,1, 11.9,1,1, 13.238, 10702.620, 364.457, 52818.656 24/05/07,17:12:44,10,10,1, 11.9,1,1, 13.238, 10702.664, 364.405, 52821.320 24/05/07,17:12:44,11,10,1, 11.9,1,1, 13.238, 10703.579, 364.553, 52820.003 24/05/07,17:12:44,12,10,1, 11.9,1,1, 13.238, 10702.136, 364.194, 52818.834 24/05/07,17:12:44,13,10,1, 11.9,1,1, 13.238, 10702.868, 364.471, 52821.263 24/05/07,17:12:44,14,10,1, 11.9,1,1, 13.238, 10702.853, 364.545, 52818.599 24/05/07,17:12:44,15,10,1, 11.9,1,1, 13.238, 10701.892, 364.385, 52819.844 24/05/07,17:12:44,16,10,1, 11.9,1,1, 13.238, 10703.339, 364.714, 52821.120 24/05/07,17:12:44,17,10,1, 11.9,1,1, 13.238, 10702.674, 364.496, 52818.664 24/05/07,17:12:44,18,10,1, 11.9,1,1, 13.238, 10702.587, 364.431, 52821.280 24/05/07,17:12:44,19,10,1, 11.9,1,1, 13.238, 10703.634, 364.597, 52820.094 24/05/07,17:12:45,00,10,1, 11.9,1,1, 13.238, 10703.633, 364.597, 52820.094 24/05/07,17:12:45,01,10,1, 11.9,1,1, 13.238, 10702.742, 364.644, 52818.641 24/05/07,17:12:45,02,10,1, 11.9,1,1, 13.238, 10702.548, 364.618, 52821.080 24/05/07,17:12:45,03,10,1, 11.9,1,1, 13.238, 10703.737, 364.724, 52820.441 24/05/07,17:12:45,04,10,1, 11.9,1,1, 13.238, 10702.306, 364.346, 52818.829 24/05/07,17:12:45,05,10,1, 11.9,1,1, 13.238, 10702.896, 364.519, 52821.400 24/05/07,17:12:45,06,10,1, 11.9,1,1, 13.238, 10703.041, 364.652, 52818.935 24/05/07,17:12:45,07,10,1, 11.9,1,1, 13.238, 10701.840, 364.357, 52819.521 24/05/07,17:12:45,08,10,1, 11.9,1,1, 13.238, 10703.204, 364.833, 52821.223 24/05/07,17:12:45,09,10,1, 11.9,1,1, 13.238, 10702.724, 364.671, 52818.648 24/05/07,17:12:45,10,10,1, 11.9,1,1, 13.238, 10702.523, 364.601, 52820.997 24/05/07,17:12:45,11,10,1, 11.9,1,1, 13.238, 10703.739, 364.809, 52820.456 24/05/07,17:12:45,12,10,1, 11.9,1,1, 13.238, 10702.377, 364.389, 52818.801 24/05/07,17:12:45,13,10,1, 11.9,1,1, 13.238, 10702.875, 364.511, 52821.331 24/05/07,17:12:45,14,10,1, 11.9,1,1, 13.238, 10703.042, 364.564, 52818.928 24/05/07,17:12:45,15,10,1, 11.9,1,1, 13.238, 10701.867, 364.363, 52819.487 24/05/07,17:12:45,16,10,1, 11.9,1,1, 13.238, 10703.222, 364.766, 52821.284 24/05/07,17:12:45,17,10,1, 11.9,1,1, 13.238, 10702.741, 364.583, 52818.686 24/05/07,17:12:45,18,10,1, 11.9,1,1, 13.238, 10702.433, 364.559, 52820.989 24/05/07,17:12:45,19,10,1, 11.9,1,1, 13.238, 10703.726, 364.841, 52820.510 24/05/07,17:12:46,00,10,1, 11.9,1,1, 13.240, 10703.725, 364.841, 52820.510 24/05/07,17:12:46,01,10,1, 11.9,1,1, 13.240, 10702.758, 364.733, 52818.424 24/05/07,17:12:46,02,10,1, 11.9,1,1, 13.240, 10702.355, 364.629, 52820.675 24/05/07,17:12:46,03,10,1, 11.9,1,1, 13.240, 10703.754, 364.887, 52820.713 24/05/07,17:12:46,04,10,1, 11.9,1,1, 13.240, 10702.593, 364.537, 52818.642 24/05/07,17:12:46,05,10,1, 11.9,1,1, 13.240, 10702.936, 364.612, 52821.306 24/05/07,17:12:46,06,10,1, 11.9,1,1, 13.240, 10703.331, 364.712, 52819.215 24/05/07,17:12:46,07,10,1, 11.9,1,1, 13.240, 10701.955, 364.491, 52819.083 24/05/07,17:12:46,08,10,1, 11.9,1,1, 13.240, 10703.142, 364.774, 52821.111 24/05/07,17:12:46,09,10,1, 11.9,1,1, 13.240, 10702.838, 364.816, 52818.498 24/05/07,17:12:46,10,10,1, 11.9,1,1, 13.240, 10702.300, 364.663, 52820.590 24/05/07,17:12:46,11,10,1, 11.9,1,1, 13.240, 10703.776, 364.924, 52820.702 24/05/07,17:12:46,12,10,1, 11.9,1,1, 13.240, 10702.626, 364.567, 52818.751 24/05/07,17:12:46,13,10,1, 11.9,1,1, 13.240, 10702.924, 364.593, 52821.322 24/05/07,17:12:46,14,10,1, 11.9,1,1, 13.240, 10703.369, 364.724, 52819.231 24/05/07,17:12:46,15,10,1, 11.9,1,1, 13.240, 10701.978, 364.483, 52819.145 24/05/07,17:12:46,16,10,1, 11.9,1,1, 13.240, 10703.118, 364.867, 52821.133 24/05/07,17:12:46,17,10,1, 11.9,1,1, 13.240, 10702.771, 364.801, 52818.475 24/05/07,17:12:46,18,10,1, 11.9,1,1, 13.240, 10702.355, 364.707, 52820.623 24/05/07,17:12:46,19,10,1, 11.9,1,1, 13.240, 10703.813, 364.992, 52820.771 24/05/07,17:12:47,00,10,1, 11.9,1,1, 13.240, 10703.808, 364.992, 52820.771 24/05/07,17:12:47,01,10,1, 11.9,1,1, 13.240, 10702.955, 364.834, 52818.566 24/05/07,17:12:47,02,10,1, 11.9,1,1, 13.240, 10702.268, 364.741, 52820.376 24/05/07,17:12:47,03,10,1, 11.9,1,1, 13.240, 10703.694, 365.105, 52821.014 24/05/07,17:12:47,04,10,1, 11.9,1,1, 13.240, 10702.773, 364.817, 52818.719 24/05/07,17:12:47,05,10,1, 11.9,1,1, 13.240, 10702.997, 364.740, 52821.385 24/05/07,17:12:47,06,10,1, 11.9,1,1, 13.240, 10703.656, 364.904, 52819.695 24/05/07,17:12:47,07,10,1, 11.9,1,1, 13.240, 10702.152, 364.524, 52819.006 24/05/07,17:12:47,08,10,1, 11.9,1,1, 13.240, 10703.068, 364.834, 52821.249 24/05/07,17:12:47,09,10,1, 11.9,1,1, 13.240, 10702.994, 364.801, 52818.510 24/05/07,17:12:47,10,10,1, 11.9,1,1, 13.240, 10702.215, 364.712, 52820.308 24/05/07,17:12:47,11,10,1, 11.9,1,1, 13.240, 10703.738, 365.114, 52821.027 24/05/07,17:12:47,12,10,1, 11.9,1,1, 13.240, 10702.823, 364.769, 52818.683 24/05/07,17:12:47,13,10,1, 11.9,1,1, 13.240, 10702.946, 364.802, 52821.432 24/05/07,17:12:47,14,10,1, 11.9,1,1, 13.240, 10703.667, 364.942, 52819.724 24/05/07,17:12:47,15,10,1, 11.9,1,1, 13.240, 10702.240, 364.565, 52818.877 24/05/07,17:12:47,16,10,1, 11.9,1,1, 13.240, 10703.147, 364.831, 52821.212 24/05/07,17:12:47,17,10,1, 11.9,1,1, 13.240, 10702.942, 364.826, 52818.524 24/05/07,17:12:47,18,10,1, 11.9,1,1, 13.240, 10702.262, 364.721, 52820.257 24/05/07,17:12:47,19,10,1, 11.9,1,1, 13.240, 10703.758, 365.094, 52821.082 24/05/07,17:12:48,00,10,1, 11.9,1,1, 13.239, 10703.750, 365.094, 52821.082 24/05/07,17:12:48,01,10,1, 11.9,1,1, 13.239, 10703.077, 364.897, 52818.530 24/05/07,17:12:48,02,10,1, 11.9,1,1, 13.239, 10702.234, 364.863, 52819.984 24/05/07,17:12:48,03,10,1, 11.9,1,1, 13.239, 10703.676, 365.210, 52821.188 24/05/07,17:12:48,04,10,1, 11.9,1,1, 13.239, 10702.897, 364.932, 52818.693 24/05/07,17:12:48,05,10,1, 11.9,1,1, 13.239, 10702.978, 364.858, 52821.206 24/05/07,17:12:48,06,10,1, 11.9,1,1, 13.239, 10703.898, 365.008, 52820.021 24/05/07,17:12:48,07,10,1, 11.9,1,1, 13.239, 10702.351, 364.626, 52818.691 24/05/07,17:12:48,08,10,1, 11.9,1,1, 13.239, 10703.133, 364.877, 52821.123 24/05/07,17:12:48,09,10,1, 11.9,1,1, 13.239, 10703.144, 364.938, 52818.628 24/05/07,17:12:48,10,10,1, 11.9,1,1, 13.239, 10702.138, 364.774, 52819.829 24/05/07,17:12:48,11,10,1, 11.9,1,1, 13.239, 10703.667, 365.268, 52821.175 24/05/07,17:12:48,12,10,1, 11.9,1,1, 13.239, 10702.934, 364.937, 52818.734 24/05/07,17:12:48,13,10,1, 11.9,1,1, 13.239, 10702.901, 364.920, 52821.203 24/05/07,17:12:48,14,10,1, 11.9,1,1, 13.239, 10703.934, 364.991, 52820.003 24/05/07,17:12:48,15,10,1, 11.9,1,1, 13.239, 10702.435, 364.657, 52818.815 24/05/07,17:12:48,16,10,1, 11.9,1,1, 13.239, 10703.129, 364.918, 52821.407 24/05/07,17:12:48,17,10,1, 11.9,1,1, 13.239, 10703.123, 364.925, 52818.703 24/05/07,17:12:48,18,10,1, 11.9,1,1, 13.239, 10702.182, 364.766, 52819.773 24/05/07,17:12:48,19,10,1, 11.9,1,1, 13.239, 10703.647, 365.202, 52821.200 24/05/07,17:12:49,00,10,1, 11.9,1,1, 13.237, 10703.641, 365.202, 52821.200 24/05/07,17:12:49,01,10,1, 11.9,1,1, 13.237, 10703.290, 364.951, 52818.751 24/05/07,17:12:49,02,10,1, 11.9,1,1, 13.237, 10702.181, 364.794, 52819.523 24/05/07,17:12:49,03,10,1, 11.9,1,1, 13.237, 10703.605, 365.206, 52821.160 24/05/07,17:12:49,04,10,1, 11.9,1,1, 13.237, 10702.999, 365.021, 52818.606 24/05/07,17:12:49,05,10,1, 11.9,1,1, 13.237, 10702.845, 364.940, 52821.093 24/05/07,17:12:49,06,10,1, 11.9,1,1, 13.237, 10704.001, 365.109, 52820.181 24/05/07,17:12:49,07,10,1, 11.9,1,1, 13.237, 10702.682, 364.780, 52818.805 24/05/07,17:12:49,08,10,1, 11.9,1,1, 13.237, 10703.221, 364.976, 52821.342 24/05/07,17:12:49,09,10,1, 11.9,1,1, 13.237, 10703.368, 365.000, 52818.897 24/05/07,17:12:49,10,10,1, 11.9,1,1, 13.237, 10702.154, 364.864, 52819.623 24/05/07,17:12:49,11,10,1, 11.9,1,1, 13.237, 10703.569, 365.188, 52821.152 24/05/07,17:12:49,12,10,1, 11.9,1,1, 13.237, 10702.996, 365.054, 52818.526 24/05/07,17:12:49,13,10,1, 11.9,1,1, 13.237, 10702.845, 364.957, 52821.106 24/05/07,17:12:49,14,10,1, 11.9,1,1, 13.237, 10704.000, 365.119, 52820.374 24/05/07,17:12:49,15,10,1, 11.9,1,1, 13.237, 10702.614, 364.751, 52818.734 24/05/07,17:12:49,16,10,1, 11.9,1,1, 13.237, 10703.242, 364.951, 52821.373 24/05/07,17:12:49,17,10,1, 11.9,1,1, 13.237, 10703.329, 365.059, 52818.983 24/05/07,17:12:49,18,10,1, 11.9,1,1, 13.237, 10702.155, 364.857, 52819.464 24/05/07,17:12:49,19,10,1, 11.9,1,1, 13.237, 10703.523, 365.258, 52821.140 24/05/07,17:12:50,00,10,1, 11.9,1,1, 13.236, 10703.516, 365.258, 52821.140 24/05/07,17:12:50,01,10,1, 11.9,1,1, 13.236, 10703.492, 365.057, 52819.050 24/05/07,17:12:50,02,10,1, 11.9,1,1, 13.236, 10702.252, 364.826, 52819.238 24/05/07,17:12:50,03,10,1, 11.9,1,1, 13.236, 10703.496, 365.201, 52821.131 24/05/07,17:12:50,04,10,1, 11.9,1,1, 13.236, 10703.085, 365.122, 52818.614 24/05/07,17:12:50,05,10,1, 11.9,1,1, 13.236, 10702.774, 365.037, 52820.936 24/05/07,17:12:50,06,10,1, 11.9,1,1, 13.236, 10704.030, 365.288, 52820.607 24/05/07,17:12:50,07,10,1, 11.9,1,1, 13.236, 10702.763, 364.878, 52818.768 24/05/07,17:12:50,08,10,1, 11.9,1,1, 13.236, 10703.235, 364.962, 52821.330 24/05/07,17:12:50,09,10,1, 11.9,1,1, 13.236, 10703.548, 365.085, 52818.996 24/05/07,17:12:50,10,10,1, 11.9,1,1, 13.236, 10702.233, 364.805, 52819.124 24/05/07,17:12:50,11,10,1, 11.9,1,1, 13.236, 10703.492, 365.177, 52821.054 24/05/07,17:12:50,12,10,1, 11.9,1,1, 13.236, 10703.080, 365.045, 52818.418 24/05/07,17:12:50,13,10,1, 11.9,1,1, 13.236, 10702.767, 364.968, 52820.670 24/05/07,17:12:50,14,10,1, 11.9,1,1, 13.236, 10704.092, 365.290, 52820.591 24/05/07,17:12:50,15,10,1, 11.9,1,1, 13.236, 10702.844, 364.913, 52818.709 24/05/07,17:12:50,16,10,1, 11.9,1,1, 13.236, 10703.184, 364.981, 52821.281 24/05/07,17:12:50,17,10,1, 11.9,1,1, 13.236, 10703.606, 365.114, 52819.045 24/05/07,17:12:50,18,10,1, 11.9,1,1, 13.236, 10702.267, 364.856, 52819.224 24/05/07,17:12:50,19,10,1, 11.9,1,1, 13.236, 10703.505, 365.230, 52821.136 24/05/07,17:12:51,00,10,1, 11.9,1,1, 13.237, 10703.499, 365.230, 52821.136 24/05/07,17:12:51,01,10,1, 11.9,1,1, 13.237, 10703.710, 365.136, 52819.123 24/05/07,17:12:51,02,10,1, 11.9,1,1, 13.237, 10702.300, 364.854, 52819.015 24/05/07,17:12:51,03,10,1, 11.9,1,1, 13.237, 10703.406, 365.243, 52821.134 24/05/07,17:12:51,04,10,1, 11.9,1,1, 13.237, 10703.104, 365.191, 52818.436 24/05/07,17:12:51,05,10,1, 11.9,1,1, 13.237, 10702.679, 365.118, 52820.657 24/05/07,17:12:51,06,10,1, 11.9,1,1, 13.237, 10704.084, 365.394, 52820.906 24/05/07,17:12:51,07,10,1, 11.9,1,1, 13.237, 10702.938, 365.014, 52818.728 24/05/07,17:12:51,08,10,1, 11.9,1,1, 13.237, 10703.258, 365.061, 52821.378 24/05/07,17:12:51,09,10,1, 11.9,1,1, 13.237, 10703.703, 365.133, 52819.253 24/05/07,17:12:51,10,10,1, 11.9,1,1, 13.237, 10702.316, 364.876, 52819.006 24/05/07,17:12:51,11,10,1, 11.9,1,1, 13.237, 10703.414, 365.211, 52821.092 24/05/07,17:12:51,12,10,1, 11.9,1,1, 13.237, 10703.124, 365.162, 52818.434 24/05/07,17:12:51,13,10,1, 11.9,1,1, 13.237, 10702.628, 365.078, 52820.577 24/05/07,17:12:51,14,10,1, 11.9,1,1, 13.237, 10704.074, 365.371, 52820.891 24/05/07,17:12:51,15,10,1, 11.9,1,1, 13.237, 10702.969, 365.060, 52818.772 24/05/07,17:12:51,16,10,1, 11.9,1,1, 13.237, 10703.294, 365.078, 52821.412 24/05/07,17:12:51,17,10,1, 11.9,1,1, 13.237, 10703.815, 365.121, 52819.329 24/05/07,17:12:51,18,10,1, 11.9,1,1, 13.237, 10702.317, 364.882, 52819.020 24/05/07,17:12:51,19,10,1, 11.9,1,1, 13.237, 10703.481, 365.209, 52821.132 24/05/07,17:12:52,00,10,1, 11.9,1,1, 13.236, 10703.474, 365.209, 52821.132 24/05/07,17:12:52,01,10,1, 11.9,1,1, 13.236, 10703.933, 365.223, 52819.554 24/05/07,17:12:52,02,10,1, 11.9,1,1, 13.236, 10702.447, 364.881, 52818.899 24/05/07,17:12:52,03,10,1, 11.9,1,1, 13.236, 10703.374, 365.259, 52821.256 24/05/07,17:12:52,04,10,1, 11.9,1,1, 13.236, 10703.226, 365.264, 52818.571 24/05/07,17:12:52,05,10,1, 11.9,1,1, 13.236, 10702.510, 365.162, 52820.184 24/05/07,17:12:52,06,10,1, 11.9,1,1, 13.236, 10704.005, 365.479, 52820.965 24/05/07,17:12:52,07,10,1, 11.9,1,1, 13.236, 10703.062, 365.155, 52818.664 24/05/07,17:12:52,08,10,1, 11.9,1,1, 13.236, 10703.212, 365.153, 52821.391 24/05/07,17:12:52,09,10,1, 11.9,1,1, 13.236, 10703.990, 365.243, 52819.627 24/05/07,17:12:52,10,10,1, 11.9,1,1, 13.236, 10702.439, 364.895, 52818.867 24/05/07,17:12:52,11,10,1, 11.9,1,1, 13.236, 10703.410, 365.232, 52821.212 24/05/07,17:12:52,12,10,1, 11.9,1,1, 13.236, 10703.190, 365.239, 52818.596 24/05/07,17:12:52,13,10,1, 11.9,1,1, 13.236, 10702.430, 365.166, 52820.166 24/05/07,17:12:52,14,10,1, 11.9,1,1, 13.236, 10703.940, 365.474, 52821.000 24/05/07,17:12:52,15,10,1, 11.9,1,1, 13.236, 10703.056, 365.180, 52818.725 24/05/07,17:12:52,16,10,1, 11.9,1,1, 13.236, 10703.162, 365.153, 52821.322 24/05/07,17:12:52,17,10,1, 11.9,1,1, 13.236, 10703.962, 365.286, 52819.669 24/05/07,17:12:52,18,10,1, 11.9,1,1, 13.236, 10702.496, 364.926, 52818.893 24/05/07,17:12:52,19,10,1, 11.9,1,1, 13.236, 10703.287, 365.192, 52821.194 24/05/07,17:12:53,00,10,1, 11.9,1,1, 13.234, 10703.282, 365.192, 52821.194 24/05/07,17:12:53,01,10,1, 11.9,1,1, 13.234, 10704.078, 365.403, 52820.041 24/05/07,17:12:53,02,10,1, 11.9,1,1, 13.234, 10702.585, 365.057, 52818.701 24/05/07,17:12:53,03,10,1, 11.9,1,1, 13.234, 10703.382, 365.328, 52821.204 24/05/07,17:12:53,04,10,1, 11.9,1,1, 13.234, 10703.320, 365.314, 52818.594 24/05/07,17:12:53,05,10,1, 11.9,1,1, 13.234, 10702.413, 365.222, 52819.858 24/05/07,17:12:53,06,10,1, 11.9,1,1, 13.234, 10703.880, 365.598, 52821.199 24/05/07,17:12:53,07,10,1, 11.9,1,1, 13.234, 10703.151, 365.300, 52818.686 24/05/07,17:12:53,08,10,1, 11.9,1,1, 13.234, 10703.135, 365.246, 52821.224 24/05/07,17:12:53,09,10,1, 11.9,1,1, 13.234, 10704.104, 365.431, 52820.150 24/05/07,17:12:53,10,10,1, 11.9,1,1, 13.234, 10702.660, 365.060, 52818.836 24/05/07,17:12:53,11,10,1, 11.9,1,1, 13.234, 10703.307, 365.250, 52821.174 24/05/07,17:12:53,12,10,1, 11.9,1,1, 13.234, 10703.339, 365.293, 52818.540 24/05/07,17:12:53,13,10,1, 11.9,1,1, 13.234, 10702.367, 365.199, 52819.757 24/05/07,17:12:53,14,10,1, 11.9,1,1, 13.234, 10703.822, 365.582, 52821.130 24/05/07,17:12:53,15,10,1, 11.9,1,1, 13.234, 10703.147, 365.355, 52818.580 24/05/07,17:12:53,16,10,1, 11.9,1,1, 13.234, 10703.114, 365.247, 52821.156 24/05/07,17:12:53,17,10,1, 11.9,1,1, 13.234, 10704.118, 365.433, 52820.155 24/05/07,17:12:53,18,10,1, 11.9,1,1, 13.234, 10702.658, 365.025, 52818.875 24/05/07,17:12:53,19,10,1, 11.9,1,1, 13.234, 10703.340, 365.237, 52821.232 24/05/07,17:12:54,00,10,1, 11.9,1,1, 13.234, 10703.332, 365.237, 52821.232 24/05/07,17:12:54,01,10,1, 11.9,1,1, 13.234, 10704.095, 365.570, 52820.411 24/05/07,17:12:54,02,10,1, 11.9,1,1, 13.234, 10702.759, 365.218, 52818.720 24/05/07,17:12:54,03,10,1, 11.9,1,1, 13.234, 10703.302, 365.357, 52821.382 24/05/07,17:12:54,04,10,1, 11.9,1,1, 13.234, 10703.446, 365.428, 52818.874 24/05/07,17:12:54,05,10,1, 11.9,1,1, 13.234, 10702.289, 365.188, 52819.408 24/05/07,17:12:54,06,10,1, 11.9,1,1, 13.234, 10703.593, 365.623, 52821.055 24/05/07,17:12:54,07,10,1, 11.9,1,1, 13.234, 10703.088, 365.445, 52818.586 24/05/07,17:12:54,08,10,1, 11.9,1,1, 13.234, 10702.885, 365.362, 52821.089 24/05/07,17:12:54,09,10,1, 11.9,1,1, 13.234, 10704.094, 365.544, 52820.492 24/05/07,17:12:54,10,10,1, 11.9,1,1, 13.234, 10702.744, 365.181, 52818.753 24/05/07,17:12:54,11,10,1, 11.9,1,1, 13.234, 10703.230, 365.332, 52821.349 24/05/07,17:12:54,12,10,1, 11.9,1,1, 13.234, 10703.309, 365.370, 52818.564 24/05/07,17:12:54,13,10,1, 11.9,1,1, 13.234, 10702.588, 365.287, 52819.861 24/05/07,17:12:54,14,10,1, 11.9,1,1, 13.234, 10703.415, 365.586, 52820.639 24/05/07,17:12:54,15,10,1, 11.9,1,1, 13.234, 10703.037, 365.543, 52819.012 24/05/07,17:12:54,16,10,1, 11.9,1,1, 13.234, 10703.116, 365.384, 52821.041 24/05/07,17:12:54,17,10,1, 11.9,1,1, 13.234, 10703.838, 365.557, 52820.129 24/05/07,17:12:54,18,10,1, 11.9,1,1, 13.234, 10702.918, 365.269, 52819.243 24/05/07,17:12:54,19,10,1, 11.9,1,1, 13.234, 10703.335, 365.258, 52820.916 24/05/07,17:12:55,00,10,1, 11.9,1,1, 13.237, 10703.332, 365.258, 52820.916 24/05/07,17:12:55,01,10,1, 11.9,1,1, 13.237, 10703.364, 365.726, 52820.439 24/05/07,17:12:55,02,10,1, 11.9,1,1, 13.237, 10703.464, 365.507, 52819.846 24/05/07,17:12:55,03,10,1, 11.9,1,1, 13.237, 10702.951, 365.278, 52820.128 24/05/07,17:12:55,04,10,1, 11.9,1,1, 13.237, 10703.245, 365.690, 52819.817 24/05/07,17:12:55,05,10,1, 11.9,1,1, 13.237, 10702.823, 365.305, 52819.649 24/05/07,17:12:55,06,10,1, 11.9,1,1, 13.237, 10702.758, 365.519, 52820.127 24/05/07,17:12:55,07,10,1, 11.9,1,1, 13.237, 10703.220, 365.687, 52819.674 24/05/07,17:12:55,08,10,1, 11.9,1,1, 13.237, 10702.990, 365.365, 52820.123 24/05/07,17:12:55,09,10,1, 11.9,1,1, 13.237, 10703.344, 365.696, 52820.441 24/05/07,17:12:55,10,10,1, 11.9,1,1, 13.237, 10703.421, 365.485, 52819.967 24/05/07,17:12:55,11,10,1, 11.9,1,1, 13.237, 10702.971, 365.247, 52820.134 24/05/07,17:12:55,12,10,1, 11.9,1,1, 13.237, 10703.292, 365.712, 52820.012 24/05/07,17:12:55,13,10,1, 11.9,1,1, 13.237, 10702.797, 365.322, 52819.631 24/05/07,17:12:55,14,10,1, 11.9,1,1, 13.237, 10702.768, 365.566, 52820.068 24/05/07,17:12:55,15,10,1, 11.9,1,1, 13.237, 10703.261, 365.810, 52819.795 24/05/07,17:12:55,16,10,1, 11.9,1,1, 13.237, 10702.929, 365.376, 52820.106 24/05/07,17:12:55,17,10,1, 11.9,1,1, 13.237, 10703.299, 365.742, 52820.541 24/05/07,17:12:55,18,10,1, 11.9,1,1, 13.237, 10703.472, 365.512, 52819.966 24/05/07,17:12:55,19,10,1, 11.9,1,1, 13.237, 10702.924, 365.240, 52820.083 24/05/07,17:12:56,00,10,1, 11.8,1,1, 13.234, 10702.924, 365.240, 52820.083 24/05/07,17:12:56,01,10,1, 11.8,1,1, 13.234, 10703.148, 365.861, 52820.449 24/05/07,17:12:56,02,10,1, 11.8,1,1, 13.234, 10703.436, 365.751, 52820.077 24/05/07,17:12:56,03,10,1, 11.8,1,1, 13.234, 10702.913, 365.465, 52820.231 24/05/07,17:12:56,04,10,1, 11.8,1,1, 13.234, 10703.274, 365.832, 52820.020 24/05/07,17:12:56,05,10,1, 11.8,1,1, 13.234, 10702.840, 365.415, 52819.503 24/05/07,17:12:56,06,10,1, 11.8,1,1, 13.234, 10702.605, 365.577, 52819.975 24/05/07,17:12:56,07,10,1, 11.8,1,1, 13.234, 10703.148, 365.893, 52819.857 24/05/07,17:12:56,08,10,1, 11.8,1,1, 13.234, 10702.731, 365.473, 52820.008 24/05/07,17:12:56,09,10,1, 11.8,1,1, 13.234, 10703.104, 365.865, 52820.477 24/05/07,17:12:56,10,10,1, 11.8,1,1, 13.234, 10703.388, 365.749, 52820.079 24/05/07,17:12:56,11,10,1, 11.8,1,1, 13.234, 10702.919, 365.426, 52820.161 24/05/07,17:12:56,12,10,1, 11.8,1,1, 13.234, 10703.251, 365.836, 52820.071 24/05/07,17:12:56,13,10,1, 11.8,1,1, 13.234, 10702.916, 365.437, 52819.625 24/05/07,17:12:56,14,10,1, 11.8,1,1, 13.234, 10702.574, 365.608, 52820.028 24/05/07,17:12:56,15,10,1, 11.8,1,1, 13.234, 10703.090, 365.928, 52819.821 24/05/07,17:12:56,16,10,1, 11.8,1,1, 13.234, 10702.744, 365.559, 52820.021 24/05/07,17:12:56,17,10,1, 11.8,1,1, 13.234, 10703.103, 365.890, 52820.499 24/05/07,17:12:56,18,10,1, 11.8,1,1, 13.234, 10703.394, 365.742, 52820.002 24/05/07,17:12:56,19,10,1, 11.8,1,1, 13.234, 10702.889, 365.407, 52820.212 24/05/07,17:12:57,00,10,1, 11.9,1,1, 13.234, 10702.882, 365.407, 52820.212 24/05/07,17:12:57,01,10,1, 11.9,1,1, 13.234, 10703.096, 365.965, 52820.631 24/05/07,17:12:57,02,10,1, 11.9,1,1, 13.234, 10703.164, 365.873, 52819.952 24/05/07,17:12:57,03,10,1, 11.9,1,1, 13.234, 10702.929, 365.602, 52820.574 24/05/07,17:12:57,04,10,1, 11.9,1,1, 13.234, 10703.305, 365.947, 52820.273 24/05/07,17:12:57,05,10,1, 11.9,1,1, 13.234, 10702.883, 365.557, 52819.743 24/05/07,17:12:57,06,10,1, 11.9,1,1, 13.234, 10702.702, 365.678, 52820.336 24/05/07,17:12:57,07,10,1, 11.9,1,1, 13.234, 10702.998, 365.939, 52819.633 24/05/07,17:12:57,08,10,1, 11.9,1,1, 13.234, 10702.786, 365.590, 52819.866 24/05/07,17:12:57,09,10,1, 11.9,1,1, 13.234, 10702.665, 365.988, 52820.439 24/05/07,17:12:57,10,10,1, 11.9,1,1, 13.234, 10703.550, 366.012, 52820.655 24/05/07,17:12:57,11,10,1, 11.9,1,1, 13.234, 10702.616, 365.477, 52819.634 24/05/07,17:12:57,12,10,1, 11.9,1,1, 13.234, 10703.109, 366.074, 52820.767 24/05/07,17:12:57,13,10,1, 11.9,1,1, 13.234, 10703.367, 365.644, 52820.018 24/05/07,17:12:57,14,10,1, 11.9,1,1, 13.234, 10702.294, 365.574, 52819.744 24/05/07,17:12:57,15,10,1, 11.9,1,1, 13.234, 10703.310, 366.104, 52820.737 24/05/07,17:12:57,16,10,1, 11.9,1,1, 13.234, 10702.835, 365.499, 52819.562 24/05/07,17:12:57,17,10,1, 11.9,1,1, 13.234, 10702.510, 365.972, 52820.400 24/05/07,17:12:57,18,10,1, 11.9,1,1, 13.234, 10703.589, 366.045, 52820.705 24/05/07,17:12:57,19,10,1, 11.9,1,1, 13.234, 10702.576, 365.523, 52819.752 24/05/07,17:12:58,00,10,1, 11.9,1,1, 13.234, 10702.573, 365.523, 52819.752 24/05/07,17:12:58,01,10,1, 11.9,1,1, 13.234, 10702.372, 366.011, 52820.260 24/05/07,17:12:58,02,10,1, 11.9,1,1, 13.234, 10703.491, 366.139, 52820.797 24/05/07,17:12:58,03,10,1, 11.9,1,1, 13.234, 10702.626, 365.617, 52819.737 24/05/07,17:12:58,04,10,1, 11.9,1,1, 13.234, 10702.971, 366.213, 52820.881 24/05/07,17:12:58,05,10,1, 11.9,1,1, 13.234, 10703.425, 365.793, 52820.176 24/05/07,17:12:58,06,10,1, 11.9,1,1, 13.234, 10702.273, 365.648, 52819.672 24/05/07,17:12:58,07,10,1, 11.9,1,1, 13.234, 10703.191, 366.199, 52820.796 24/05/07,17:12:58,08,10,1, 11.9,1,1, 13.234, 10702.824, 365.609, 52819.656 24/05/07,17:12:58,09,10,1, 11.9,1,1, 13.234, 10702.380, 365.996, 52820.275 24/05/07,17:12:58,10,10,1, 11.9,1,1, 13.234, 10703.489, 366.177, 52820.763 24/05/07,17:12:58,11,10,1, 11.9,1,1, 13.234, 10702.592, 365.630, 52819.678 24/05/07,17:12:58,12,10,1, 11.9,1,1, 13.234, 10702.993, 366.208, 52820.879 24/05/07,17:12:58,13,10,1, 11.9,1,1, 13.234, 10703.430, 365.852, 52820.319 24/05/07,17:12:58,14,10,1, 11.9,1,1, 13.234, 10702.291, 365.657, 52819.727 24/05/07,17:12:58,15,10,1, 11.9,1,1, 13.234, 10703.190, 366.238, 52820.843 24/05/07,17:12:58,16,10,1, 11.9,1,1, 13.234, 10702.792, 365.659, 52819.651 24/05/07,17:12:58,17,10,1, 11.9,1,1, 13.234, 10702.376, 365.993, 52820.272 24/05/07,17:12:58,18,10,1, 11.9,1,1, 13.234, 10703.502, 366.206, 52820.798 24/05/07,17:12:58,19,10,1, 11.9,1,1, 13.234, 10702.594, 365.616, 52819.693 24/05/07,17:12:59,00,10,1, 11.9,1,1, 13.234, 10702.590, 365.616, 52819.693 24/05/07,17:12:59,01,10,1, 11.9,1,1, 13.234, 10702.278, 366.011, 52820.116 24/05/07,17:12:59,02,10,1, 11.9,1,1, 13.234, 10703.392, 366.279, 52820.757 24/05/07,17:12:59,03,10,1, 11.9,1,1, 13.234, 10702.626, 365.761, 52819.741 24/05/07,17:12:59,04,10,1, 11.9,1,1, 13.234, 10702.812, 366.261, 52820.826 24/05/07,17:12:59,05,10,1, 11.9,1,1, 13.234, 10703.490, 366.008, 52820.282 24/05/07,17:12:59,06,10,1, 11.9,1,1, 13.234, 10702.377, 365.728, 52819.685 24/05/07,17:12:59,07,10,1, 11.9,1,1, 13.234, 10703.115, 366.318, 52820.865 24/05/07,17:12:59,08,10,1, 11.9,1,1, 13.234, 10702.808, 365.765, 52819.628 24/05/07,17:12:59,09,10,1, 11.9,1,1, 13.234, 10702.277, 366.006, 52820.105 24/05/07,17:12:59,10,10,1, 11.9,1,1, 13.234, 10703.410, 366.305, 52820.876 24/05/07,17:12:59,11,10,1, 11.9,1,1, 13.234, 10702.576, 365.773, 52819.614 24/05/07,17:12:59,12,10,1, 11.9,1,1, 13.234, 10702.786, 366.290, 52820.786 24/05/07,17:12:59,13,10,1, 11.9,1,1, 13.234, 10703.499, 366.080, 52820.443 24/05/07,17:12:59,14,10,1, 11.9,1,1, 13.234, 10702.366, 365.736, 52819.773 24/05/07,17:12:59,15,10,1, 11.9,1,1, 13.234, 10703.159, 366.298, 52820.943 24/05/07,17:12:59,16,10,1, 11.9,1,1, 13.234, 10702.854, 365.754, 52819.776 24/05/07,17:12:59,17,10,1, 11.9,1,1, 13.234, 10702.258, 366.041, 52820.167 24/05/07,17:12:59,18,10,1, 11.9,1,1, 13.234, 10703.385, 366.323, 52820.911 24/05/07,17:12:59,19,10,1, 11.9,1,1, 13.234, 10702.599, 365.692, 52819.768 24/05/07,17:13:00,00,10,1, 11.9,1,1, 13.233, 10702.598, 365.692, 52819.768 24/05/07,17:13:00,01,10,1, 11.9,1,1, 13.233, 10702.180, 366.074, 52820.101 24/05/07,17:13:00,02,10,1, 11.9,1,1, 13.233, 10703.299, 366.461, 52820.840 24/05/07,17:13:00,03,10,1, 11.9,1,1, 13.233, 10702.637, 365.872, 52819.717 24/05/07,17:13:00,04,10,1, 11.9,1,1, 13.233, 10702.720, 366.416, 52820.821 24/05/07,17:13:00,05,10,1, 11.9,1,1, 13.233, 10703.482, 366.273, 52820.679 24/05/07,17:13:00,06,10,1, 11.9,1,1, 13.233, 10702.328, 365.875, 52819.821 24/05/07,17:13:00,07,10,1, 11.9,1,1, 13.233, 10703.094, 366.429, 52820.824 24/05/07,17:13:00,08,10,1, 11.9,1,1, 13.233, 10702.676, 365.883, 52819.588 24/05/07,17:13:00,09,10,1, 11.9,1,1, 13.233, 10702.527, 366.086, 52820.392 24/05/07,17:13:00,10,10,1, 11.9,1,1, 13.233, 10702.945, 366.390, 52819.895 24/05/07,17:13:00,11,10,1, 11.9,1,1, 13.233, 10702.585, 366.027, 52820.418 24/05/07,17:13:00,12,10,1, 11.9,1,1, 13.233, 10703.161, 366.327, 52820.688 24/05/07,17:13:00,13,10,1, 11.9,1,1, 13.233, 10703.107, 366.116, 52820.045 24/05/07,17:13:00,14,10,1, 11.9,1,1, 13.233, 10702.719, 365.887, 52820.687 24/05/07,17:13:00,15,10,1, 11.9,1,1, 13.233, 10703.047, 366.267, 52819.986 24/05/07,17:13:00,16,10,1, 11.9,1,1, 13.233, 10702.485, 365.991, 52819.796 24/05/07,17:13:00,17,10,1, 11.9,1,1, 13.233, 10702.609, 366.164, 52820.497 24/05/07,17:13:00,18,10,1, 11.9,1,1, 13.233, 10702.844, 366.380, 52819.783 24/05/07,17:13:00,19,10,1, 11.9,1,1, 13.233, 10702.600, 366.072, 52820.534 24/05/07,17:13:01,00,10,1, 11.9,1,1, 13.232, 10702.598, 366.072, 52820.534 24/05/07,17:13:01,01,10,1, 11.9,1,1, 13.232, 10702.507, 366.276, 52820.444 24/05/07,17:13:01,02,10,1, 11.9,1,1, 13.232, 10702.825, 366.480, 52819.851 24/05/07,17:13:01,03,10,1, 11.9,1,1, 13.232, 10702.567, 366.099, 52820.347 24/05/07,17:13:01,04,10,1, 11.9,1,1, 13.232, 10703.046, 366.457, 52820.727 24/05/07,17:13:01,05,10,1, 11.9,1,1, 13.232, 10703.132, 366.305, 52820.098 24/05/07,17:13:01,06,10,1, 11.9,1,1, 13.232, 10702.702, 366.015, 52820.693 24/05/07,17:13:01,07,10,1, 11.9,1,1, 13.232, 10703.102, 366.402, 52820.122 24/05/07,17:13:01,08,10,1, 11.9,1,1, 13.232, 10702.557, 366.071, 52819.764 24/05/07,17:13:01,09,10,1, 11.9,1,1, 13.232, 10702.537, 366.235, 52820.442 24/05/07,17:13:01,10,10,1, 11.9,1,1, 13.232, 10702.870, 366.532, 52819.918 24/05/07,17:13:01,11,10,1, 11.9,1,1, 13.232, 10702.462, 366.167, 52820.385 24/05/07,17:13:01,12,10,1, 11.9,1,1, 13.232, 10702.964, 366.506, 52820.761 24/05/07,17:13:01,13,10,1, 11.9,1,1, 13.232, 10703.076, 366.360, 52820.122 24/05/07,17:13:01,14,10,1, 11.9,1,1, 13.232, 10702.696, 366.053, 52820.712 24/05/07,17:13:01,15,10,1, 11.9,1,1, 13.232, 10703.029, 366.397, 52820.142 24/05/07,17:13:01,16,10,1, 11.9,1,1, 13.232, 10702.507, 366.041, 52819.755 24/05/07,17:13:01,17,10,1, 11.9,1,1, 13.232, 10702.499, 366.249, 52820.410 24/05/07,17:13:01,18,10,1, 11.9,1,1, 13.232, 10702.820, 366.531, 52819.921 24/05/07,17:13:01,19,10,1, 11.9,1,1, 13.232, 10702.528, 366.224, 52820.345 24/05/07,17:13:02,00,10,1, 11.9,1,1, 13.234, 10702.523, 366.224, 52820.345 24/05/07,17:13:02,01,10,1, 11.9,1,1, 13.234, 10702.487, 366.300, 52820.550 24/05/07,17:13:02,02,10,1, 11.9,1,1, 13.234, 10702.758, 366.621, 52819.804 24/05/07,17:13:02,03,10,1, 11.9,1,1, 13.234, 10702.406, 366.253, 52820.287 24/05/07,17:13:02,04,10,1, 11.9,1,1, 13.234, 10702.899, 366.595, 52820.734 24/05/07,17:13:02,05,10,1, 11.9,1,1, 13.234, 10703.010, 366.487, 52820.043 24/05/07,17:13:02,06,10,1, 11.9,1,1, 13.234, 10702.764, 366.177, 52820.812 24/05/07,17:13:02,07,10,1, 11.9,1,1, 13.234, 10703.088, 366.500, 52820.309 24/05/07,17:13:02,08,10,1, 11.9,1,1, 13.234, 10702.550, 366.242, 52819.831 24/05/07,17:13:02,09,10,1, 11.9,1,1, 13.234, 10702.460, 366.252, 52820.430 24/05/07,17:13:02,10,10,1, 11.9,1,1, 13.234, 10702.771, 366.593, 52819.774 24/05/07,17:13:02,11,10,1, 11.9,1,1, 13.234, 10702.407, 366.295, 52820.309 24/05/07,17:13:02,12,10,1, 11.9,1,1, 13.234, 10702.908, 366.613, 52820.767 24/05/07,17:13:02,13,10,1, 11.9,1,1, 13.234, 10703.033, 366.533, 52820.162 24/05/07,17:13:02,14,10,1, 11.9,1,1, 13.234, 10702.718, 366.259, 52820.860 24/05/07,17:13:02,15,10,1, 11.9,1,1, 13.234, 10703.117, 366.505, 52820.298 24/05/07,17:13:02,16,10,1, 11.9,1,1, 13.234, 10702.587, 366.201, 52819.787 24/05/07,17:13:02,17,10,1, 11.9,1,1, 13.234, 10702.459, 366.292, 52820.502 24/05/07,17:13:02,18,10,1, 11.9,1,1, 13.234, 10702.727, 366.548, 52819.771 24/05/07,17:13:02,19,10,1, 11.9,1,1, 13.234, 10702.401, 366.301, 52820.261 24/05/07,17:13:03,00,10,1, 11.9,1,1, 13.235, 10702.398, 366.301, 52820.261 24/05/07,17:13:03,01,10,1, 11.9,1,1, 13.235, 10702.412, 366.316, 52820.457 24/05/07,17:13:03,02,10,1, 11.9,1,1, 13.235, 10702.767, 366.637, 52819.702 24/05/07,17:13:03,03,10,1, 11.9,1,1, 13.235, 10702.305, 366.354, 52820.150 24/05/07,17:13:03,04,10,1, 11.9,1,1, 13.235, 10702.709, 366.727, 52820.754 24/05/07,17:13:03,05,10,1, 11.9,1,1, 13.235, 10702.898, 366.741, 52820.058 24/05/07,17:13:03,06,10,1, 11.9,1,1, 13.235, 10702.639, 366.377, 52820.822 24/05/07,17:13:03,07,10,1, 11.9,1,1, 13.235, 10703.073, 366.662, 52820.477 24/05/07,17:13:03,08,10,1, 11.9,1,1, 13.235, 10702.640, 366.328, 52819.930 24/05/07,17:13:03,09,10,1, 11.9,1,1, 13.235, 10702.428, 366.334, 52820.506 24/05/07,17:13:03,10,10,1, 11.9,1,1, 13.235, 10702.708, 366.620, 52819.715 24/05/07,17:13:03,11,10,1, 11.9,1,1, 13.235, 10702.282, 366.362, 52820.118 24/05/07,17:13:03,12,10,1, 11.9,1,1, 13.235, 10702.727, 366.697, 52820.773 24/05/07,17:13:03,13,10,1, 11.9,1,1, 13.235, 10702.863, 366.710, 52820.111 24/05/07,17:13:03,14,10,1, 11.9,1,1, 13.235, 10702.611, 366.432, 52820.820 24/05/07,17:13:03,15,10,1, 11.9,1,1, 13.235, 10703.117, 366.719, 52820.459 24/05/07,17:13:03,16,10,1, 11.9,1,1, 13.235, 10702.702, 366.388, 52819.926 24/05/07,17:13:03,17,10,1, 11.9,1,1, 13.235, 10702.453, 366.355, 52820.476 24/05/07,17:13:03,18,10,1, 11.9,1,1, 13.235, 10702.729, 366.697, 52819.849 24/05/07,17:13:03,19,10,1, 11.9,1,1, 13.235, 10702.210, 366.344, 52820.131 24/05/07,17:13:04,00,10,1, 11.9,1,1, 13.230, 10702.206, 366.344, 52820.131 24/05/07,17:13:04,01,10,1, 11.9,1,1, 13.230, 10702.395, 366.408, 52820.581 24/05/07,17:13:04,02,10,1, 11.9,1,1, 13.230, 10702.668, 366.767, 52819.890 24/05/07,17:13:04,03,10,1, 11.9,1,1, 13.230, 10702.161, 366.442, 52819.964 24/05/07,17:13:04,04,10,1, 11.9,1,1, 13.230, 10702.474, 366.752, 52820.676 24/05/07,17:13:04,05,10,1, 11.9,1,1, 13.230, 10702.790, 366.825, 52820.098 24/05/07,17:13:04,06,10,1, 11.9,1,1, 13.230, 10702.517, 366.505, 52820.899 24/05/07,17:13:04,07,10,1, 11.9,1,1, 13.230, 10703.015, 366.861, 52820.732 24/05/07,17:13:04,08,10,1, 11.9,1,1, 13.230, 10702.703, 366.573, 52820.134 24/05/07,17:13:04,09,10,1, 11.9,1,1, 13.230, 10702.411, 366.439, 52820.697 24/05/07,17:13:04,10,10,1, 11.9,1,1, 13.230, 10702.682, 366.823, 52819.951 24/05/07,17:13:04,11,10,1, 11.9,1,1, 13.230, 10702.196, 366.457, 52820.080 24/05/07,17:13:04,12,10,1, 11.9,1,1, 13.230, 10702.435, 366.746, 52820.735 24/05/07,17:13:04,13,10,1, 11.9,1,1, 13.230, 10702.715, 366.802, 52820.045 24/05/07,17:13:04,14,10,1, 11.9,1,1, 13.230, 10702.492, 366.546, 52820.726 24/05/07,17:13:04,15,10,1, 11.9,1,1, 13.230, 10702.958, 366.842, 52820.588 24/05/07,17:13:04,16,10,1, 11.9,1,1, 13.230, 10702.698, 366.554, 52819.993 24/05/07,17:13:04,17,10,1, 11.9,1,1, 13.230, 10702.481, 366.454, 52820.655 24/05/07,17:13:04,18,10,1, 11.9,1,1, 13.230, 10702.717, 366.760, 52819.959 24/05/07,17:13:04,19,10,1, 11.9,1,1, 13.230, 10702.181, 366.476, 52819.989 24/05/07,17:13:05,00,10,1, 11.9,1,1, 13.231, 10702.173, 366.476, 52819.989 24/05/07,17:13:05,01,10,1, 11.9,1,1, 13.231, 10702.469, 366.532, 52820.710 24/05/07,17:13:05,02,10,1, 11.9,1,1, 13.231, 10702.684, 366.904, 52820.059 24/05/07,17:13:05,03,10,1, 11.9,1,1, 13.231, 10702.169, 366.539, 52819.960 24/05/07,17:13:05,04,10,1, 11.9,1,1, 13.231, 10702.327, 366.802, 52820.664 24/05/07,17:13:05,05,10,1, 11.9,1,1, 13.231, 10702.567, 366.950, 52819.962 24/05/07,17:13:05,06,10,1, 11.9,1,1, 13.231, 10702.315, 366.653, 52820.593 24/05/07,17:13:05,07,10,1, 11.9,1,1, 13.231, 10702.815, 366.950, 52820.812 24/05/07,17:13:05,08,10,1, 11.9,1,1, 13.231, 10702.729, 366.739, 52820.126 24/05/07,17:13:05,09,10,1, 11.9,1,1, 13.231, 10702.414, 366.490, 52820.795 24/05/07,17:13:05,10,10,1, 11.9,1,1, 13.231, 10702.677, 366.848, 52820.031 24/05/07,17:13:05,11,10,1, 11.9,1,1, 13.231, 10702.106, 366.539, 52819.846 24/05/07,17:13:05,12,10,1, 11.9,1,1, 13.231, 10702.268, 366.815, 52820.553 24/05/07,17:13:05,13,10,1, 11.9,1,1, 13.231, 10702.550, 366.955, 52819.912 24/05/07,17:13:05,14,10,1, 11.9,1,1, 13.231, 10702.275, 366.656, 52820.716 24/05/07,17:13:05,15,10,1, 11.9,1,1, 13.231, 10702.862, 366.992, 52820.894 24/05/07,17:13:05,16,10,1, 11.9,1,1, 13.231, 10702.662, 366.765, 52820.207 24/05/07,17:13:05,17,10,1, 11.9,1,1, 13.231, 10702.422, 366.541, 52820.867 24/05/07,17:13:05,18,10,1, 11.9,1,1, 13.231, 10702.723, 366.863, 52820.165 24/05/07,17:13:05,19,10,1, 11.9,1,1, 13.231, 10702.136, 366.519, 52819.956 24/05/07,17:13:06,00,10,1, 11.9,1,1, 13.233, 10702.131, 366.519, 52819.956 24/05/07,17:13:06,01,10,1, 11.9,1,1, 13.233, 10702.354, 366.702, 52821.039 24/05/07,17:13:06,02,10,1, 11.9,1,1, 13.233, 10702.726, 367.021, 52820.401 24/05/07,17:13:06,03,10,1, 11.9,1,1, 13.233, 10702.212, 366.643, 52819.838 24/05/07,17:13:06,04,10,1, 11.9,1,1, 13.233, 10702.125, 366.749, 52820.698 24/05/07,17:13:06,05,10,1, 11.9,1,1, 13.233, 10702.405, 367.055, 52819.870 24/05/07,17:13:06,06,10,1, 11.9,1,1, 13.233, 10702.041, 366.761, 52820.445 24/05/07,17:13:06,07,10,1, 11.9,1,1, 13.233, 10702.616, 367.149, 52820.934 24/05/07,17:13:06,08,10,1, 11.9,1,1, 13.233, 10702.679, 367.017, 52820.267 24/05/07,17:13:06,09,10,1, 11.9,1,1, 13.233, 10702.386, 366.714, 52821.012 24/05/07,17:13:06,10,10,1, 11.9,1,1, 13.233, 10702.808, 367.058, 52820.461 24/05/07,17:13:06,11,10,1, 11.9,1,1, 13.233, 10702.236, 366.625, 52819.842 24/05/07,17:13:06,12,10,1, 11.9,1,1, 13.233, 10702.102, 366.767, 52820.478 24/05/07,17:13:06,13,10,1, 11.9,1,1, 13.233, 10702.408, 367.052, 52819.931 24/05/07,17:13:06,14,10,1, 11.9,1,1, 13.233, 10702.054, 366.778, 52820.282 24/05/07,17:13:06,15,10,1, 11.9,1,1, 13.233, 10702.593, 367.130, 52820.839 24/05/07,17:13:06,16,10,1, 11.9,1,1, 13.233, 10702.675, 367.037, 52820.263 24/05/07,17:13:06,17,10,1, 11.9,1,1, 13.233, 10702.341, 366.710, 52821.006 24/05/07,17:13:06,18,10,1, 11.9,1,1, 13.233, 10702.735, 367.033, 52820.514 24/05/07,17:13:06,19,10,1, 11.9,1,1, 13.233, 10702.267, 366.726, 52819.831 24/05/07,17:13:07,00,09,1, 11.9,1,1, 13.231, 10702.264, 366.726, 52819.831 24/05/07,17:13:07,01,09,1, 11.9,1,1, 13.231, 10702.229, 366.915, 52820.885 24/05/07,17:13:07,02,09,1, 11.9,1,1, 13.231, 10702.697, 367.242, 52820.689 24/05/07,17:13:07,03,09,1, 11.9,1,1, 13.231, 10702.344, 366.908, 52820.096 24/05/07,17:13:07,04,09,1, 11.9,1,1, 13.231, 10702.056, 366.837, 52820.741 24/05/07,17:13:07,05,09,1, 11.9,1,1, 13.231, 10702.307, 367.208, 52819.986 24/05/07,17:13:07,06,09,1, 11.9,1,1, 13.231, 10701.856, 366.875, 52820.080 24/05/07,17:13:07,07,09,1, 11.9,1,1, 13.231, 10702.235, 367.162, 52820.722 24/05/07,17:13:07,08,09,1, 11.9,1,1, 13.231, 10702.534, 367.200, 52820.190 24/05/07,17:13:07,09,09,1, 11.9,1,1, 13.231, 10702.174, 366.907, 52820.909 24/05/07,17:13:07,10,09,1, 11.9,1,1, 13.231, 10702.735, 367.223, 52820.736 24/05/07,17:13:07,11,09,1, 11.9,1,1, 13.231, 10702.352, 366.972, 52820.069 24/05/07,17:13:07,12,09,1, 11.9,1,1, 13.231, 10702.031, 366.826, 52820.724 24/05/07,17:13:07,13,09,1, 11.9,1,1, 13.231, 10702.327, 367.224, 52820.010 24/05/07,17:13:07,14,09,1, 11.9,1,1, 13.231, 10701.869, 366.908, 52820.212 24/05/07,17:13:07,15,09,1, 11.9,1,1, 13.231, 10702.220, 367.201, 52820.776 24/05/07,17:13:07,16,09,1, 11.9,1,1, 13.231, 10702.477, 367.220, 52820.137 24/05/07,17:13:07,17,09,1, 11.9,1,1, 13.231, 10702.227, 366.904, 52820.945 24/05/07,17:13:07,18,09,1, 11.9,1,1, 13.231, 10702.686, 367.237, 52820.672 24/05/07,17:13:07,19,09,1, 11.9,1,1, 13.231, 10702.366, 366.927, 52820.139 24/05/07,17:13:08,00,09,1, 11.9,1,1, 13.229, 10702.364, 366.927, 52820.139 24/05/07,17:13:08,01,09,1, 11.9,1,1, 13.229, 10702.025, 367.087, 52820.882 24/05/07,17:13:08,02,09,1, 11.9,1,1, 13.229, 10702.584, 367.355, 52821.030 24/05/07,17:13:08,03,09,1, 11.9,1,1, 13.229, 10702.396, 367.099, 52820.215 24/05/07,17:13:08,04,09,1, 11.9,1,1, 13.229, 10702.063, 366.941, 52820.849 24/05/07,17:13:08,05,09,1, 11.9,1,1, 13.229, 10702.343, 367.275, 52820.138 24/05/07,17:13:08,06,09,1, 11.9,1,1, 13.229, 10701.823, 367.004, 52820.044 24/05/07,17:13:08,07,09,1, 11.9,1,1, 13.229, 10701.969, 367.219, 52820.810 24/05/07,17:13:08,08,09,1, 11.9,1,1, 13.229, 10702.221, 367.421, 52820.113 24/05/07,17:13:08,09,09,1, 11.9,1,1, 13.229, 10702.003, 367.098, 52820.890 24/05/07,17:13:08,10,09,1, 11.9,1,1, 13.229, 10702.514, 367.438, 52821.029 24/05/07,17:13:08,11,09,1, 11.9,1,1, 13.229, 10702.384, 367.106, 52820.319 24/05/07,17:13:08,12,09,1, 11.9,1,1, 13.229, 10702.076, 366.912, 52820.858 24/05/07,17:13:08,13,09,1, 11.9,1,1, 13.229, 10702.345, 367.269, 52820.156 24/05/07,17:13:08,14,09,1, 11.9,1,1, 13.229, 10701.853, 366.973, 52819.990 24/05/07,17:13:08,15,09,1, 11.9,1,1, 13.229, 10701.895, 367.215, 52820.660 24/05/07,17:13:08,16,09,1, 11.9,1,1, 13.229, 10702.254, 367.444, 52820.143 24/05/07,17:13:08,17,09,1, 11.9,1,1, 13.229, 10701.936, 367.077, 52820.715 24/05/07,17:13:08,18,09,1, 11.9,1,1, 13.229, 10702.514, 367.503, 52820.897 24/05/07,17:13:08,19,09,1, 11.9,1,1, 13.229, 10702.402, 367.205, 52820.178 24/05/07,17:13:09,00,09,1, 11.9,1,1, 13.230, 10702.398, 367.205, 52820.178 24/05/07,17:13:09,01,09,1, 11.9,1,1, 13.230, 10701.745, 367.204, 52820.507 24/05/07,17:13:09,02,09,1, 11.9,1,1, 13.230, 10702.244, 367.555, 52820.893 24/05/07,17:13:09,03,09,1, 11.9,1,1, 13.230, 10702.374, 367.433, 52820.328 24/05/07,17:13:09,04,09,1, 11.9,1,1, 13.230, 10702.024, 367.146, 52820.972 24/05/07,17:13:09,05,09,1, 11.9,1,1, 13.230, 10702.435, 367.475, 52820.465 24/05/07,17:13:09,06,09,1, 11.9,1,1, 13.230, 10701.918, 367.176, 52820.093 24/05/07,17:13:09,07,09,1, 11.9,1,1, 13.230, 10701.724, 367.189, 52820.668 24/05/07,17:13:09,08,09,1, 11.9,1,1, 13.230, 10702.081, 367.464, 52819.874 24/05/07,17:13:09,09,09,1, 11.9,1,1, 13.230, 10701.701, 367.191, 52820.419 24/05/07,17:13:09,10,09,1, 11.9,1,1, 13.230, 10702.175, 367.526, 52821.029 24/05/07,17:13:09,11,09,1, 11.9,1,1, 13.230, 10702.291, 367.446, 52820.379 24/05/07,17:13:09,12,09,1, 11.9,1,1, 13.230, 10701.961, 367.127, 52820.920 24/05/07,17:13:09,13,09,1, 11.9,1,1, 13.230, 10702.480, 367.498, 52820.427 24/05/07,17:13:09,14,09,1, 11.9,1,1, 13.230, 10701.950, 367.155, 52820.102 24/05/07,17:13:09,15,09,1, 11.9,1,1, 13.230, 10701.815, 367.186, 52820.688 24/05/07,17:13:09,16,09,1, 11.9,1,1, 13.230, 10702.074, 367.471, 52819.867 24/05/07,17:13:09,17,09,1, 11.9,1,1, 13.230, 10701.687, 367.185, 52820.427 24/05/07,17:13:09,18,09,1, 11.9,1,1, 13.230, 10702.129, 367.551, 52820.944 24/05/07,17:13:09,19,09,1, 11.9,1,1, 13.230, 10702.298, 367.424, 52820.222 24/05/07,17:13:10,00,09,1, 11.8,1,1, 13.227, 10702.298, 367.424, 52820.222 24/05/07,17:13:10,01,09,1, 11.8,1,1, 13.227, 10701.567, 367.286, 52820.157 24/05/07,17:13:10,02,09,1, 11.8,1,1, 13.227, 10701.896, 367.566, 52820.923 24/05/07,17:13:10,03,09,1, 11.8,1,1, 13.227, 10702.125, 367.603, 52820.247 24/05/07,17:13:10,04,09,1, 11.8,1,1, 13.227, 10701.863, 367.295, 52821.139 24/05/07,17:13:10,05,09,1, 11.8,1,1, 13.227, 10702.415, 367.642, 52820.985 24/05/07,17:13:10,06,09,1, 11.8,1,1, 13.227, 10702.074, 367.387, 52820.337 24/05/07,17:13:10,07,09,1, 11.8,1,1, 13.227, 10701.801, 367.265, 52820.903 24/05/07,17:13:10,08,09,1, 11.8,1,1, 13.227, 10702.118, 367.603, 52820.218 24/05/07,17:13:10,09,09,1, 11.8,1,1, 13.227, 10701.522, 367.321, 52820.205 24/05/07,17:13:10,10,09,1, 11.8,1,1, 13.227, 10701.847, 367.584, 52820.877 24/05/07,17:13:10,11,09,1, 11.8,1,1, 13.227, 10702.103, 367.681, 52820.264 24/05/07,17:13:10,12,09,1, 11.8,1,1, 13.227, 10701.890, 367.319, 52820.961 24/05/07,17:13:10,13,09,1, 11.8,1,1, 13.227, 10702.371, 367.692, 52820.964 24/05/07,17:13:10,14,09,1, 11.8,1,1, 13.227, 10702.132, 367.387, 52820.289 24/05/07,17:13:10,15,09,1, 11.8,1,1, 13.227, 10701.808, 367.252, 52820.877 24/05/07,17:13:10,16,09,1, 11.8,1,1, 13.227, 10702.103, 367.572, 52820.224 24/05/07,17:13:10,17,09,1, 11.8,1,1, 13.227, 10701.525, 367.213, 52820.185 24/05/07,17:13:10,18,09,1, 11.8,1,1, 13.227, 10701.781, 367.584, 52820.876 24/05/07,17:13:10,19,09,1, 11.8,1,1, 13.227, 10702.099, 367.741, 52820.310 24/05/07,17:13:11,00,09,1, 11.9,1,1, 13.234, 10702.097, 367.741, 52820.310 24/05/07,17:13:11,01,09,1, 11.9,1,1, 13.234, 10701.587, 367.414, 52820.166 24/05/07,17:13:11,02,09,1, 11.9,1,1, 13.234, 10701.549, 367.532, 52820.769 24/05/07,17:13:11,03,09,1, 11.9,1,1, 13.234, 10701.899, 367.819, 52820.063 24/05/07,17:13:11,04,09,1, 11.9,1,1, 13.234, 10701.582, 367.474, 52820.700 24/05/07,17:13:11,05,09,1, 11.9,1,1, 13.234, 10702.150, 367.870, 52821.134 24/05/07,17:13:11,06,09,1, 11.9,1,1, 13.234, 10702.156, 367.721, 52820.527 24/05/07,17:13:11,07,09,1, 11.9,1,1, 13.234, 10701.805, 367.375, 52821.025 24/05/07,17:13:11,08,09,1, 11.9,1,1, 13.234, 10702.153, 367.679, 52820.431 24/05/07,17:13:11,09,09,1, 11.9,1,1, 13.234, 10701.715, 367.338, 52820.114 24/05/07,17:13:11,10,09,1, 11.9,1,1, 13.234, 10701.606, 367.498, 52820.843 24/05/07,17:13:11,11,09,1, 11.9,1,1, 13.234, 10701.917, 367.816, 52820.168 24/05/07,17:13:11,12,09,1, 11.9,1,1, 13.234, 10701.587, 367.484, 52820.684 24/05/07,17:13:11,13,09,1, 11.9,1,1, 13.234, 10702.093, 367.872, 52821.099 24/05/07,17:13:11,14,09,1, 11.9,1,1, 13.234, 10702.197, 367.740, 52820.439 24/05/07,17:13:11,15,09,1, 11.9,1,1, 13.234, 10701.859, 367.471, 52821.155 24/05/07,17:13:11,16,09,1, 11.9,1,1, 13.234, 10702.257, 367.770, 52820.584 24/05/07,17:13:11,17,09,1, 11.9,1,1, 13.234, 10701.735, 367.421, 52820.151 24/05/07,17:13:11,18,09,1, 11.9,1,1, 13.234, 10701.570, 367.532, 52820.821 24/05/07,17:13:11,19,09,1, 11.9,1,1, 13.234, 10701.945, 367.803, 52820.128 24/05/07,17:13:12,00,09,1, 11.9,1,1, 13.228, 10701.939, 367.803, 52820.128 24/05/07,17:13:12,01,09,1, 11.9,1,1, 13.228, 10701.472, 367.615, 52819.926 24/05/07,17:13:12,02,09,1, 11.9,1,1, 13.228, 10702.064, 367.625, 52821.882 24/05/07,17:13:12,03,09,1, 11.9,1,1, 13.228, 10701.902, 367.699, 52819.267 24/05/07,17:13:12,04,09,1, 11.9,1,1, 13.228, 10701.132, 367.559, 52820.520 24/05/07,17:13:12,05,09,1, 11.9,1,1, 13.228, 10702.245, 367.881, 52821.409 24/05/07,17:13:12,06,09,1, 11.9,1,1, 13.228, 10701.642, 367.874, 52819.457 24/05/07,17:13:12,07,09,1, 11.9,1,1, 13.228, 10701.795, 367.754, 52821.942 24/05/07,17:13:12,08,09,1, 11.9,1,1, 13.228, 10702.614, 367.857, 52820.734 24/05/07,17:13:12,09,09,1, 11.9,1,1, 13.228, 10701.508, 367.593, 52819.854 24/05/07,17:13:12,10,09,1, 11.9,1,1, 13.228, 10702.086, 367.705, 52821.968 24/05/07,17:13:12,11,09,1, 11.9,1,1, 13.228, 10701.907, 367.725, 52819.414 24/05/07,17:13:12,12,09,1, 11.9,1,1, 13.228, 10701.116, 367.595, 52820.475 24/05/07,17:13:12,13,09,1, 11.9,1,1, 13.228, 10702.210, 367.874, 52821.417 24/05/07,17:13:12,14,09,1, 11.9,1,1, 13.228, 10701.606, 367.784, 52819.255 24/05/07,17:13:12,15,09,1, 11.9,1,1, 13.228, 10701.782, 367.723, 52821.837 24/05/07,17:13:12,16,09,1, 11.9,1,1, 13.228, 10702.733, 367.978, 52821.467 24/05/07,17:13:12,17,09,1, 11.9,1,1, 13.228, 10701.262, 367.516, 52819.244 24/05/07,17:13:12,18,09,1, 11.9,1,1, 13.228, 10702.117, 367.646, 52821.764 24/05/07,17:13:12,19,09,1, 11.9,1,1, 13.228, 10702.130, 367.865, 52819.970 24/05/07,17:13:13,00,09,1, 11.9,1,1, 13.229, 10702.122, 367.865, 52819.970 24/05/07,17:13:13,01,09,1, 11.9,1,1, 13.229, 10701.635, 367.736, 52819.220 24/05/07,17:13:13,02,09,1, 11.9,1,1, 13.229, 10701.895, 367.815, 52822.223 24/05/07,17:13:13,03,09,1, 11.9,1,1, 13.229, 10702.618, 367.895, 52820.311 24/05/07,17:13:13,04,09,1, 11.9,1,1, 13.229, 10701.050, 367.531, 52819.559 24/05/07,17:13:13,05,09,1, 11.9,1,1, 13.229, 10702.096, 367.952, 52822.217 24/05/07,17:13:13,06,09,1, 11.9,1,1, 13.229, 10701.808, 367.920, 52819.168 24/05/07,17:13:13,07,09,1, 11.9,1,1, 13.229, 10701.085, 367.769, 52821.007 24/05/07,17:13:13,08,09,1, 11.9,1,1, 13.229, 10702.707, 368.092, 52821.699 24/05/07,17:13:13,09,09,1, 11.9,1,1, 13.229, 10701.634, 367.762, 52819.332 24/05/07,17:13:13,10,09,1, 11.9,1,1, 13.229, 10701.842, 367.808, 52822.270 24/05/07,17:13:13,11,09,1, 11.9,1,1, 13.229, 10702.653, 367.873, 52820.501 24/05/07,17:13:13,12,09,1, 11.9,1,1, 13.229, 10701.017, 367.550, 52819.581 24/05/07,17:13:13,13,09,1, 11.9,1,1, 13.229, 10702.048, 367.893, 52822.090 24/05/07,17:13:13,14,09,1, 11.9,1,1, 13.229, 10701.897, 367.889, 52819.006 24/05/07,17:13:13,15,09,1, 11.9,1,1, 13.229, 10701.069, 367.825, 52820.954 24/05/07,17:13:13,16,09,1, 11.9,1,1, 13.229, 10702.673, 368.109, 52821.954 24/05/07,17:13:13,17,09,1, 11.9,1,1, 13.229, 10701.609, 367.807, 52819.224 24/05/07,17:13:13,18,09,1, 11.9,1,1, 13.229, 10701.862, 367.861, 52822.262 24/05/07,17:13:13,19,09,1, 11.9,1,1, 13.229, 10702.677, 367.912, 52820.551 24/05/07,17:13:14,00,09,1, 11.8,1,1, 13.228, 10702.673, 367.912, 52820.551 24/05/07,17:13:14,01,09,1, 11.8,1,1, 13.228, 10701.715, 368.001, 52819.123 24/05/07,17:13:14,02,09,1, 11.8,1,1, 13.228, 10701.472, 367.998, 52821.835 24/05/07,17:13:14,03,09,1, 11.8,1,1, 13.228, 10702.879, 368.200, 52821.443 24/05/07,17:13:14,04,09,1, 11.8,1,1, 13.228, 10701.404, 367.771, 52819.467 24/05/07,17:13:14,05,09,1, 11.8,1,1, 13.228, 10701.956, 367.875, 52822.314 24/05/07,17:13:14,06,09,1, 11.8,1,1, 13.228, 10702.276, 367.971, 52819.609 24/05/07,17:13:14,07,09,1, 11.8,1,1, 13.228, 10700.815, 367.708, 52819.990 24/05/07,17:13:14,08,09,1, 11.8,1,1, 13.228, 10702.326, 368.086, 52822.033 24/05/07,17:13:14,09,09,1, 11.8,1,1, 13.228, 10701.714, 367.966, 52819.064 24/05/07,17:13:14,10,09,1, 11.8,1,1, 13.228, 10701.465, 367.946, 52821.770 24/05/07,17:13:14,11,09,1, 11.8,1,1, 13.228, 10702.890, 368.189, 52821.425 24/05/07,17:13:14,12,09,1, 11.8,1,1, 13.228, 10701.498, 367.812, 52819.456 24/05/07,17:13:14,13,09,1, 11.8,1,1, 13.228, 10702.012, 367.931, 52822.349 24/05/07,17:13:14,14,09,1, 11.8,1,1, 13.228, 10702.328, 368.032, 52819.693 24/05/07,17:13:14,15,09,1, 11.8,1,1, 13.228, 10700.886, 367.792, 52819.919 24/05/07,17:13:14,16,09,1, 11.8,1,1, 13.228, 10702.286, 368.176, 52822.051 24/05/07,17:13:14,17,09,1, 11.8,1,1, 13.228, 10701.748, 368.008, 52819.128 24/05/07,17:13:14,18,09,1, 11.8,1,1, 13.228, 10701.373, 367.975, 52821.761 24/05/07,17:13:14,19,09,1, 11.8,1,1, 13.228, 10702.814, 368.225, 52821.468 24/05/07,17:13:15,00,09,1, 12.0,1,1, 13.228, 10702.807, 368.225, 52821.468 24/05/07,17:13:15,01,09,1, 12.0,1,1, 13.228, 10701.918, 368.098, 52819.095 24/05/07,17:13:15,02,09,1, 12.0,1,1, 13.228, 10701.014, 368.012, 52820.695 24/05/07,17:13:15,03,09,1, 12.0,1,1, 13.228, 10702.653, 368.342, 52821.950 24/05/07,17:13:15,04,09,1, 12.0,1,1, 13.228, 10701.759, 368.008, 52819.200 24/05/07,17:13:15,05,09,1, 12.0,1,1, 13.228, 10701.822, 368.057, 52822.228 24/05/07,17:13:15,06,09,1, 12.0,1,1, 13.228, 10702.795, 368.114, 52820.695 24/05/07,17:13:15,07,09,1, 12.0,1,1, 13.228, 10701.213, 367.779, 52819.512 24/05/07,17:13:15,08,09,1, 12.0,1,1, 13.228, 10702.119, 368.146, 52822.261 24/05/07,17:13:15,09,09,1, 12.0,1,1, 13.228, 10702.019, 368.059, 52819.276 24/05/07,17:13:15,10,09,1, 12.0,1,1, 13.228, 10700.939, 367.984, 52820.779 24/05/07,17:13:15,11,09,1, 12.0,1,1, 13.228, 10702.569, 368.365, 52821.929 24/05/07,17:13:15,12,09,1, 12.0,1,1, 13.228, 10701.747, 368.088, 52819.191 24/05/07,17:13:15,13,09,1, 12.0,1,1, 13.228, 10701.800, 368.101, 52822.229 24/05/07,17:13:15,14,09,1, 12.0,1,1, 13.228, 10702.818, 368.211, 52820.837 24/05/07,17:13:15,15,09,1, 12.0,1,1, 13.228, 10701.242, 367.747, 52819.396 24/05/07,17:13:15,16,09,1, 12.0,1,1, 13.228, 10702.126, 368.018, 52822.213 24/05/07,17:13:15,17,09,1, 12.0,1,1, 13.228, 10702.042, 368.048, 52819.244 24/05/07,17:13:15,18,09,1, 12.0,1,1, 13.228, 10700.931, 367.930, 52820.505 24/05/07,17:13:15,19,09,1, 12.0,1,1, 13.228, 10702.547, 368.335, 52821.921 24/05/07,17:13:16,00,10,1, 11.9,1,1, 13.232, 10702.540, 368.335, 52821.921 24/05/07,17:13:16,01,10,1, 11.9,1,1, 13.232, 10702.428, 368.174, 52819.932 24/05/07,17:13:16,02,10,1, 11.9,1,1, 13.232, 10700.936, 367.921, 52819.808 24/05/07,17:13:16,03,10,1, 11.9,1,1, 13.232, 10702.221, 368.304, 52822.084 24/05/07,17:13:16,04,10,1, 11.9,1,1, 13.232, 10701.789, 368.176, 52818.968 24/05/07,17:13:16,05,10,1, 11.9,1,1, 13.232, 10701.294, 368.168, 52821.513 24/05/07,17:13:16,06,10,1, 11.9,1,1, 13.232, 10702.869, 368.425, 52821.684 24/05/07,17:13:16,07,10,1, 11.9,1,1, 13.232, 10701.559, 368.097, 52819.292 24/05/07,17:13:16,08,10,1, 11.9,1,1, 13.232, 10701.993, 368.207, 52822.439 24/05/07,17:13:16,09,10,1, 11.9,1,1, 13.232, 10702.524, 368.232, 52820.054 24/05/07,17:13:16,10,10,1, 11.9,1,1, 13.232, 10700.947, 367.922, 52819.714 24/05/07,17:13:16,11,10,1, 11.9,1,1, 13.232, 10702.229, 368.287, 52822.118 24/05/07,17:13:16,12,10,1, 11.9,1,1, 13.232, 10701.851, 368.192, 52819.128 24/05/07,17:13:16,13,10,1, 11.9,1,1, 13.232, 10701.213, 368.189, 52821.431 24/05/07,17:13:16,14,10,1, 11.9,1,1, 13.232, 10702.826, 368.422, 52821.716 24/05/07,17:13:16,15,10,1, 11.9,1,1, 13.232, 10701.591, 368.050, 52819.285 24/05/07,17:13:16,16,10,1, 11.9,1,1, 13.232, 10701.935, 368.124, 52822.393 24/05/07,17:13:16,17,10,1, 11.9,1,1, 13.232, 10702.573, 368.235, 52820.217 24/05/07,17:13:16,18,10,1, 11.9,1,1, 13.232, 10700.995, 367.925, 52819.718 24/05/07,17:13:16,19,10,1, 11.9,1,1, 13.232, 10702.168, 368.321, 52822.145 24/05/07,17:13:17,00,10,1, 11.9,1,1, 13.231, 10702.164, 368.321, 52822.145 24/05/07,17:13:17,01,10,1, 11.9,1,1, 13.231, 10702.847, 368.406, 52821.059 24/05/07,17:13:17,02,10,1, 11.9,1,1, 13.231, 10701.310, 368.004, 52819.411 24/05/07,17:13:17,03,10,1, 11.9,1,1, 13.231, 10701.991, 368.231, 52822.226 24/05/07,17:13:17,04,10,1, 11.9,1,1, 13.231, 10702.092, 368.233, 52819.375 24/05/07,17:13:17,05,10,1, 11.9,1,1, 13.231, 10700.900, 368.123, 52820.302 24/05/07,17:13:17,06,10,1, 11.9,1,1, 13.231, 10702.422, 368.557, 52822.104 24/05/07,17:13:17,07,10,1, 11.9,1,1, 13.231, 10701.651, 368.301, 52819.157 24/05/07,17:13:17,08,10,1, 11.9,1,1, 13.231, 10701.558, 368.272, 52822.005 24/05/07,17:13:17,09,10,1, 11.9,1,1, 13.231, 10702.881, 368.499, 52821.325 24/05/07,17:13:17,10,10,1, 11.9,1,1, 13.231, 10701.292, 368.038, 52819.446 24/05/07,17:13:17,11,10,1, 11.9,1,1, 13.231, 10701.956, 368.182, 52822.247 24/05/07,17:13:17,12,10,1, 11.9,1,1, 13.231, 10702.177, 368.203, 52819.520 24/05/07,17:13:17,13,10,1, 11.9,1,1, 13.231, 10700.827, 368.071, 52820.122 24/05/07,17:13:17,14,10,1, 11.9,1,1, 13.231, 10702.343, 368.505, 52822.048 24/05/07,17:13:17,15,10,1, 11.9,1,1, 13.231, 10701.732, 368.351, 52819.125 24/05/07,17:13:17,16,10,1, 11.9,1,1, 13.231, 10701.527, 368.331, 52821.887 24/05/07,17:13:17,17,10,1, 11.9,1,1, 13.231, 10702.859, 368.509, 52821.353 24/05/07,17:13:17,18,10,1, 11.9,1,1, 13.231, 10701.429, 368.115, 52819.470 24/05/07,17:13:17,19,10,1, 11.9,1,1, 13.231, 10701.992, 368.281, 52822.354 24/05/07,17:13:18,00,10,1, 11.9,1,1, 13.227, 10701.989, 368.281, 52822.354 24/05/07,17:13:18,01,10,1, 11.9,1,1, 13.227, 10702.592, 368.601, 52821.942 24/05/07,17:13:18,02,10,1, 11.9,1,1, 13.227, 10701.569, 368.312, 52819.149 24/05/07,17:13:18,03,10,1, 11.9,1,1, 13.227, 10701.754, 368.327, 52822.317 24/05/07,17:13:18,04,10,1, 11.9,1,1, 13.227, 10702.624, 368.412, 52820.618 24/05/07,17:13:18,05,10,1, 11.9,1,1, 13.227, 10700.983, 368.089, 52819.596 24/05/07,17:13:18,06,10,1, 11.9,1,1, 13.227, 10702.010, 368.407, 52822.305 24/05/07,17:13:18,07,10,1, 11.9,1,1, 13.227, 10701.810, 368.327, 52819.112 24/05/07,17:13:18,08,10,1, 11.9,1,1, 13.227, 10700.926, 368.232, 52820.825 24/05/07,17:13:18,09,10,1, 11.9,1,1, 13.227, 10702.508, 368.632, 52822.051 24/05/07,17:13:18,10,10,1, 11.9,1,1, 13.227, 10701.563, 368.312, 52819.337 24/05/07,17:13:18,11,10,1, 11.9,1,1, 13.227, 10701.726, 368.376, 52822.308 24/05/07,17:13:18,12,10,1, 11.9,1,1, 13.227, 10702.688, 368.506, 52820.799 24/05/07,17:13:18,13,10,1, 11.9,1,1, 13.227, 10701.018, 368.117, 52819.588 24/05/07,17:13:18,14,10,1, 11.9,1,1, 13.227, 10701.937, 368.454, 52822.270 24/05/07,17:13:18,15,10,1, 11.9,1,1, 13.227, 10701.860, 368.383, 52819.197 24/05/07,17:13:18,16,10,1, 11.9,1,1, 13.227, 10700.850, 368.290, 52820.816 24/05/07,17:13:18,17,10,1, 11.9,1,1, 13.227, 10702.523, 368.614, 52821.995 24/05/07,17:13:18,18,10,1, 11.9,1,1, 13.227, 10701.538, 368.313, 52819.191 24/05/07,17:13:18,19,10,1, 11.9,1,1, 13.227, 10701.656, 368.366, 52822.277 24/05/07,17:13:19,00,11,1, 11.9,1,1, 13.230, 10701.655, 368.366, 52822.277 24/05/07,17:13:19,01,11,1, 11.9,1,1, 13.230, 10702.033, 368.625, 52822.232 24/05/07,17:13:19,02,11,1, 11.9,1,1, 13.230, 10701.543, 368.540, 52819.222 24/05/07,17:13:19,03,11,1, 11.9,1,1, 13.230, 10701.129, 368.484, 52821.656 24/05/07,17:13:19,04,11,1, 11.9,1,1, 13.230, 10702.658, 368.722, 52821.815 24/05/07,17:13:19,05,11,1, 11.9,1,1, 13.230, 10701.338, 368.261, 52819.476 24/05/07,17:13:19,06,11,1, 11.9,1,1, 13.230, 10701.760, 368.390, 52822.360 24/05/07,17:13:19,07,11,1, 11.9,1,1, 13.230, 10702.268, 368.401, 52819.969 24/05/07,17:13:19,08,11,1, 11.9,1,1, 13.230, 10700.704, 368.185, 52819.889 24/05/07,17:13:19,09,11,1, 11.9,1,1, 13.230, 10701.990, 368.584, 52822.235 24/05/07,17:13:19,10,11,1, 11.9,1,1, 13.230, 10701.541, 368.489, 52819.119 24/05/07,17:13:19,11,11,1, 11.9,1,1, 13.230, 10701.054, 368.491, 52821.538 24/05/07,17:13:19,12,11,1, 11.9,1,1, 13.230, 10702.646, 368.800, 52821.734 24/05/07,17:13:19,13,11,1, 11.9,1,1, 13.230, 10701.323, 368.409, 52819.359 24/05/07,17:13:19,14,11,1, 11.9,1,1, 13.230, 10701.714, 368.461, 52822.492 24/05/07,17:13:19,15,11,1, 11.9,1,1, 13.230, 10702.321, 368.485, 52820.150 24/05/07,17:13:19,16,11,1, 11.9,1,1, 13.230, 10700.731, 368.217, 52819.734 24/05/07,17:13:19,17,11,1, 11.9,1,1, 13.230, 10701.937, 368.577, 52822.244 24/05/07,17:13:19,18,11,1, 11.9,1,1, 13.230, 10701.510, 368.481, 52819.091 24/05/07,17:13:19,19,11,1, 11.9,1,1, 13.230, 10700.973, 368.414, 52821.330 24/05/07,17:13:20,00,10,1, 11.9,1,1, 13.226, 10700.971, 368.414, 52821.330 24/05/07,17:13:20,01,10,1, 11.9,1,1, 13.226, 10701.754, 368.545, 52822.400 24/05/07,17:13:20,02,10,1, 11.9,1,1, 13.226, 10701.846, 368.553, 52819.559 24/05/07,17:13:20,03,10,1, 11.9,1,1, 13.226, 10700.610, 368.368, 52820.384 24/05/07,17:13:20,04,10,1, 11.9,1,1, 13.226, 10702.112, 368.769, 52822.141 24/05/07,17:13:20,05,10,1, 11.9,1,1, 13.226, 10701.437, 368.549, 52819.169 24/05/07,17:13:20,06,10,1, 11.9,1,1, 13.226, 10701.231, 368.556, 52822.040 24/05/07,17:13:20,07,10,1, 11.9,1,1, 13.226, 10702.586, 368.705, 52821.264 24/05/07,17:13:20,08,10,1, 11.9,1,1, 13.226, 10701.038, 368.355, 52819.485 24/05/07,17:13:20,09,10,1, 11.9,1,1, 13.226, 10701.720, 368.600, 52822.439 24/05/07,17:13:20,10,10,1, 11.9,1,1, 13.226, 10701.907, 368.588, 52819.645 24/05/07,17:13:20,11,10,1, 11.9,1,1, 13.226, 10700.544, 368.400, 52820.267 24/05/07,17:13:20,12,10,1, 11.9,1,1, 13.226, 10702.047, 368.807, 52822.202 24/05/07,17:13:20,13,10,1, 11.9,1,1, 13.226, 10701.400, 368.624, 52819.263 24/05/07,17:13:20,14,10,1, 11.9,1,1, 13.226, 10701.216, 368.623, 52822.075 24/05/07,17:13:20,15,10,1, 11.9,1,1, 13.226, 10702.523, 368.744, 52821.409 24/05/07,17:13:20,16,10,1, 11.9,1,1, 13.226, 10701.039, 368.338, 52819.466 24/05/07,17:13:20,17,10,1, 11.9,1,1, 13.226, 10701.713, 368.541, 52822.471 24/05/07,17:13:20,18,10,1, 11.9,1,1, 13.226, 10701.894, 368.596, 52819.684 24/05/07,17:13:20,19,10,1, 11.9,1,1, 13.226, 10700.510, 368.345, 52820.122 24/05/07,17:13:21,00,10,1, 11.9,1,1, 13.225, 10700.504, 368.345, 52820.122 24/05/07,17:13:21,01,10,1, 11.9,1,1, 13.225, 10701.481, 368.758, 52822.475 24/05/07,17:13:21,02,10,1, 11.9,1,1, 13.225, 10702.355, 368.797, 52820.811 24/05/07,17:13:21,03,10,1, 11.9,1,1, 13.225, 10700.725, 368.430, 52819.722 24/05/07,17:13:21,04,10,1, 11.9,1,1, 13.225, 10701.651, 368.762, 52822.333 24/05/07,17:13:21,05,10,1, 11.9,1,1, 13.225, 10701.366, 368.687, 52818.862 24/05/07,17:13:21,06,10,1, 11.9,1,1, 13.225, 10700.951, 368.676, 52821.194 24/05/07,17:13:21,07,10,1, 11.9,1,1, 13.225, 10701.991, 368.939, 52821.550 24/05/07,17:13:21,08,10,1, 11.9,1,1, 13.225, 10701.384, 368.829, 52820.069 24/05/07,17:13:21,09,10,1, 11.9,1,1, 13.225, 10701.293, 368.774, 52822.484 24/05/07,17:13:21,10,10,1, 11.9,1,1, 13.225, 10702.386, 368.868, 52820.880 24/05/07,17:13:21,11,10,1, 11.9,1,1, 13.225, 10700.757, 368.482, 52819.713 24/05/07,17:13:21,12,10,1, 11.9,1,1, 13.225, 10701.633, 368.763, 52822.302 24/05/07,17:13:21,13,10,1, 11.9,1,1, 13.225, 10701.539, 368.679, 52819.306 24/05/07,17:13:21,14,10,1, 11.9,1,1, 13.225, 10700.516, 368.608, 52820.889 24/05/07,17:13:21,15,10,1, 11.9,1,1, 13.225, 10702.103, 368.963, 52822.125 24/05/07,17:13:21,16,10,1, 11.9,1,1, 13.225, 10701.261, 368.670, 52819.361 24/05/07,17:13:21,17,10,1, 11.9,1,1, 13.225, 10701.333, 368.729, 52822.417 24/05/07,17:13:21,18,10,1, 11.9,1,1, 13.225, 10702.384, 368.831, 52820.988 24/05/07,17:13:21,19,10,1, 11.9,1,1, 13.225, 10700.723, 368.539, 52819.656 24/05/07,17:13:22,00,10,1, 11.9,1,1, 13.228, 10700.721, 368.539, 52819.656 24/05/07,17:13:22,01,10,1, 11.9,1,1, 13.228, 10700.793, 368.828, 52821.483 24/05/07,17:13:22,02,10,1, 11.9,1,1, 13.228, 10702.338, 369.124, 52821.860 24/05/07,17:13:22,03,10,1, 11.9,1,1, 13.228, 10701.031, 368.752, 52819.572 24/05/07,17:13:22,04,10,1, 11.9,1,1, 13.228, 10701.496, 368.836, 52822.448 24/05/07,17:13:22,05,10,1, 11.9,1,1, 13.228, 10701.945, 368.872, 52820.104 24/05/07,17:13:22,06,10,1, 11.9,1,1, 13.228, 10700.414, 368.630, 52819.834 24/05/07,17:13:22,07,10,1, 11.9,1,1, 13.228, 10701.647, 369.019, 52822.219 24/05/07,17:13:22,08,10,1, 11.9,1,1, 13.228, 10701.288, 368.943, 52819.222 24/05/07,17:13:22,09,10,1, 11.9,1,1, 13.228, 10700.734, 368.904, 52821.545 24/05/07,17:13:22,10,10,1, 11.9,1,1, 13.228, 10702.269, 369.175, 52821.879 24/05/07,17:13:22,11,10,1, 11.9,1,1, 13.228, 10701.112, 368.779, 52819.534 24/05/07,17:13:22,12,10,1, 11.9,1,1, 13.228, 10701.408, 368.886, 52822.473 24/05/07,17:13:22,13,10,1, 11.9,1,1, 13.228, 10702.057, 368.891, 52820.340 24/05/07,17:13:22,14,10,1, 11.9,1,1, 13.228, 10700.416, 368.549, 52819.868 24/05/07,17:13:22,15,10,1, 11.9,1,1, 13.228, 10701.548, 368.921, 52822.163 24/05/07,17:13:22,16,10,1, 11.9,1,1, 13.228, 10701.343, 368.907, 52819.185 24/05/07,17:13:22,17,10,1, 11.9,1,1, 13.228, 10700.680, 368.880, 52821.356 24/05/07,17:13:22,18,10,1, 11.9,1,1, 13.228, 10702.294, 369.177, 52821.928 24/05/07,17:13:22,19,10,1, 11.9,1,1, 13.228, 10701.126, 368.842, 52819.474 24/05/07,17:13:23,00,09,1, 11.9,1,1, 13.227, 10701.121, 368.842, 52819.474 24/05/07,17:13:23,01,09,1, 11.9,1,1, 13.227, 10700.215, 368.859, 52820.491 24/05/07,17:13:23,02,09,1, 11.9,1,1, 13.227, 10701.844, 369.254, 52822.257 24/05/07,17:13:23,03,09,1, 11.9,1,1, 13.227, 10701.064, 369.009, 52819.260 24/05/07,17:13:23,04,09,1, 11.9,1,1, 13.227, 10700.987, 369.040, 52822.233 24/05/07,17:13:23,05,09,1, 11.9,1,1, 13.227, 10702.278, 369.211, 52821.348 24/05/07,17:13:23,06,09,1, 11.9,1,1, 13.227, 10700.684, 368.811, 52819.531 24/05/07,17:13:23,07,09,1, 11.9,1,1, 13.227, 10701.405, 369.034, 52822.406 24/05/07,17:13:23,08,09,1, 11.9,1,1, 13.227, 10701.509, 369.021, 52819.727 24/05/07,17:13:23,09,09,1, 11.9,1,1, 13.227, 10700.173, 368.853, 52820.353 24/05/07,17:13:23,10,09,1, 11.9,1,1, 13.227, 10701.726, 369.314, 52822.251 24/05/07,17:13:23,11,09,1, 11.9,1,1, 13.227, 10701.083, 369.072, 52819.299 24/05/07,17:13:23,12,09,1, 11.9,1,1, 13.227, 10700.899, 369.091, 52822.167 24/05/07,17:13:23,13,09,1, 11.9,1,1, 13.227, 10702.233, 369.240, 52821.489 24/05/07,17:13:23,14,09,1, 11.9,1,1, 13.227, 10700.713, 368.799, 52819.538 24/05/07,17:13:23,15,09,1, 11.9,1,1, 13.227, 10701.360, 368.992, 52822.463 24/05/07,17:13:23,16,09,1, 11.9,1,1, 13.227, 10701.581, 368.984, 52819.710 24/05/07,17:13:23,17,09,1, 11.9,1,1, 13.227, 10700.160, 368.841, 52820.222 24/05/07,17:13:23,18,09,1, 11.9,1,1, 13.227, 10701.680, 369.246, 52822.206 24/05/07,17:13:23,19,09,1, 11.9,1,1, 13.227, 10701.076, 369.088, 52819.354 24/05/07,17:13:24,00,09,1, 11.9,1,1, 13.229, 10701.071, 369.088, 52819.354 24/05/07,17:13:24,01,09,1, 11.9,1,1, 13.229, 10700.233, 368.851, 52819.724 24/05/07,17:13:24,02,09,1, 11.9,1,1, 13.229, 10701.297, 369.225, 52822.285 24/05/07,17:13:24,03,09,1, 11.9,1,1, 13.229, 10701.025, 369.145, 52819.319 24/05/07,17:13:24,04,09,1, 11.9,1,1, 13.229, 10700.234, 369.093, 52821.188 24/05/07,17:13:24,05,09,1, 11.9,1,1, 13.229, 10701.893, 369.408, 52821.969 24/05/07,17:13:24,06,09,1, 11.9,1,1, 13.229, 10700.846, 369.099, 52819.451 24/05/07,17:13:24,07,09,1, 11.9,1,1, 13.229, 10701.062, 369.172, 52822.530 24/05/07,17:13:24,08,09,1, 11.9,1,1, 13.229, 10701.898, 369.230, 52820.657 24/05/07,17:13:24,09,09,1, 11.9,1,1, 13.229, 10700.202, 368.890, 52819.762 24/05/07,17:13:24,10,09,1, 11.9,1,1, 13.229, 10701.267, 369.238, 52822.367 24/05/07,17:13:24,11,09,1, 11.9,1,1, 13.229, 10701.061, 369.182, 52819.333 24/05/07,17:13:24,12,09,1, 11.9,1,1, 13.229, 10700.190, 369.121, 52821.141 24/05/07,17:13:24,13,09,1, 11.9,1,1, 13.229, 10701.812, 369.445, 52822.078 24/05/07,17:13:24,14,09,1, 11.9,1,1, 13.229, 10700.818, 369.112, 52819.474 24/05/07,17:13:24,15,09,1, 11.9,1,1, 13.229, 10701.007, 369.171, 52822.506 24/05/07,17:13:24,16,09,1, 11.9,1,1, 13.229, 10701.837, 369.250, 52820.693 24/05/07,17:13:24,17,09,1, 11.9,1,1, 13.229, 10700.241, 368.979, 52819.786 24/05/07,17:13:24,18,09,1, 11.9,1,1, 13.229, 10701.202, 369.224, 52822.314 24/05/07,17:13:24,19,09,1, 11.9,1,1, 13.229, 10701.049, 369.249, 52819.422 24/05/07,17:13:25,00,09,1, 11.8,1,1, 13.225, 10701.046, 369.249, 52819.422 24/05/07,17:13:25,01,09,1, 11.8,1,1, 13.225, 10700.399, 369.126, 52819.556 24/05/07,17:13:25,02,09,1, 11.8,1,1, 13.225, 10701.019, 369.294, 52822.470 24/05/07,17:13:25,03,09,1, 11.8,1,1, 13.225, 10701.226, 369.302, 52819.710 24/05/07,17:13:25,04,09,1, 11.8,1,1, 13.225, 10699.888, 369.124, 52820.320 24/05/07,17:13:25,05,09,1, 11.8,1,1, 13.225, 10701.355, 369.545, 52822.232 24/05/07,17:13:25,06,09,1, 11.8,1,1, 13.225, 10700.693, 369.389, 52819.340 24/05/07,17:13:25,07,09,1, 11.8,1,1, 13.225, 10700.475, 369.334, 52822.011 24/05/07,17:13:25,08,09,1, 11.8,1,1, 13.225, 10701.895, 369.537, 52821.517 24/05/07,17:13:25,09,09,1, 11.8,1,1, 13.225, 10700.376, 369.204, 52819.668 24/05/07,17:13:25,10,09,1, 11.8,1,1, 13.225, 10700.992, 369.338, 52822.667 24/05/07,17:13:25,11,09,1, 11.8,1,1, 13.225, 10701.213, 369.354, 52819.889 24/05/07,17:13:25,12,09,1, 11.8,1,1, 13.225, 10699.838, 369.142, 52820.325 24/05/07,17:13:25,13,09,1, 11.8,1,1, 13.225, 10701.273, 369.589, 52822.446 24/05/07,17:13:25,14,09,1, 11.8,1,1, 13.225, 10700.679, 369.389, 52819.383 24/05/07,17:13:25,15,09,1, 11.8,1,1, 13.225, 10700.398, 369.323, 52821.943 24/05/07,17:13:25,16,09,1, 11.8,1,1, 13.225, 10701.852, 369.574, 52821.623 24/05/07,17:13:25,17,09,1, 11.8,1,1, 13.225, 10700.415, 369.155, 52819.401 24/05/07,17:13:25,18,09,1, 11.8,1,1, 13.225, 10700.957, 369.371, 52822.582 24/05/07,17:13:25,19,09,1, 11.8,1,1, 13.225, 10701.278, 369.381, 52819.943 24/05/07,17:13:26,00,10,1, 11.9,1,1, 13.225, 10701.271, 369.381, 52819.943 24/05/07,17:13:26,01,10,1, 11.9,1,1, 13.225, 10700.479, 369.414, 52819.571 24/05/07,17:13:26,02,10,1, 11.9,1,1, 13.225, 10700.742, 369.476, 52822.585 24/05/07,17:13:26,03,10,1, 11.9,1,1, 13.225, 10701.465, 369.561, 52820.609 24/05/07,17:13:26,04,10,1, 11.9,1,1, 13.225, 10699.833, 369.214, 52819.892 24/05/07,17:13:26,05,10,1, 11.9,1,1, 13.225, 10700.881, 369.517, 52822.382 24/05/07,17:13:26,06,10,1, 11.9,1,1, 13.225, 10700.663, 369.443, 52819.367 24/05/07,17:13:26,07,10,1, 11.9,1,1, 13.225, 10699.876, 369.396, 52821.266 24/05/07,17:13:26,08,10,1, 11.9,1,1, 13.225, 10701.497, 369.757, 52822.157 24/05/07,17:13:26,09,10,1, 11.9,1,1, 13.225, 10700.470, 369.459, 52819.529 24/05/07,17:13:26,10,10,1, 11.9,1,1, 13.225, 10700.694, 369.478, 52822.503 24/05/07,17:13:26,11,10,1, 11.9,1,1, 13.225, 10701.497, 369.617, 52820.812 24/05/07,17:13:26,12,10,1, 11.9,1,1, 13.225, 10699.889, 369.235, 52819.876 24/05/07,17:13:26,13,10,1, 11.9,1,1, 13.225, 10700.864, 369.563, 52822.497 24/05/07,17:13:26,14,10,1, 11.9,1,1, 13.225, 10700.678, 369.564, 52819.393 24/05/07,17:13:26,15,10,1, 11.9,1,1, 13.225, 10699.858, 369.448, 52821.198 24/05/07,17:13:26,16,10,1, 11.9,1,1, 13.225, 10701.477, 369.775, 52822.150 24/05/07,17:13:26,17,10,1, 11.9,1,1, 13.225, 10700.471, 369.478, 52819.559 24/05/07,17:13:26,18,10,1, 11.9,1,1, 13.225, 10700.640, 369.490, 52822.560 24/05/07,17:13:26,19,10,1, 11.9,1,1, 13.225, 10701.490, 369.619, 52820.816 24/05/07,17:13:27,00,10,1, 11.9,1,1, 13.226, 10701.488, 369.619, 52820.816 24/05/07,17:13:27,01,10,1, 11.9,1,1, 13.226, 10700.412, 369.788, 52819.461 24/05/07,17:13:27,02,10,1, 11.9,1,1, 13.226, 10700.230, 369.700, 52822.282 24/05/07,17:13:27,03,10,1, 11.9,1,1, 13.226, 10701.551, 369.875, 52821.467 24/05/07,17:13:27,04,10,1, 11.9,1,1, 13.226, 10699.989, 369.433, 52819.722 24/05/07,17:13:27,05,10,1, 11.9,1,1, 13.226, 10700.729, 369.653, 52822.658 24/05/07,17:13:27,06,10,1, 11.9,1,1, 13.226, 10700.852, 369.675, 52819.778 24/05/07,17:13:27,07,10,1, 11.9,1,1, 13.226, 10699.536, 369.545, 52820.400 24/05/07,17:13:27,08,10,1, 11.9,1,1, 13.226, 10701.009, 369.855, 52822.309 24/05/07,17:13:27,09,10,1, 11.9,1,1, 13.226, 10700.370, 369.725, 52819.271 24/05/07,17:13:27,10,10,1, 11.9,1,1, 13.226, 10700.315, 369.576, 52821.294 24/05/07,17:13:27,11,10,1, 11.9,1,1, 13.226, 10701.443, 369.997, 52822.378 24/05/07,17:13:27,12,10,1, 11.9,1,1, 13.226, 10699.989, 369.543, 52819.876 24/05/07,17:13:27,13,10,1, 11.9,1,1, 13.226, 10700.486, 369.592, 52821.539 24/05/07,17:13:27,14,10,1, 11.9,1,1, 13.226, 10700.897, 369.849, 52820.681 24/05/07,17:13:27,15,10,1, 11.9,1,1, 13.226, 10699.863, 369.501, 52820.304 24/05/07,17:13:27,16,10,1, 11.9,1,1, 13.226, 10700.445, 369.875, 52821.870 24/05/07,17:13:27,17,10,1, 11.9,1,1, 13.226, 10700.734, 369.837, 52820.277 24/05/07,17:13:27,18,10,1, 11.9,1,1, 13.226, 10700.109, 369.607, 52821.268 24/05/07,17:13:27,19,10,1, 11.9,1,1, 13.226, 10701.194, 369.937, 52821.852 24/05/07,17:13:28,00,10,1, 11.9,1,1, 13.225, 10701.188, 369.937, 52821.852 24/05/07,17:13:28,01,10,1, 11.9,1,1, 13.225, 10700.618, 369.983, 52820.233 24/05/07,17:13:28,02,10,1, 11.9,1,1, 13.225, 10699.812, 369.757, 52821.018 24/05/07,17:13:28,03,10,1, 11.9,1,1, 13.225, 10700.885, 370.156, 52821.964 24/05/07,17:13:28,04,10,1, 11.9,1,1, 13.225, 10700.610, 369.865, 52820.305 24/05/07,17:13:28,05,10,1, 11.9,1,1, 13.225, 10700.216, 369.725, 52821.692 24/05/07,17:13:28,06,10,1, 11.9,1,1, 13.225, 10700.990, 370.002, 52821.094 24/05/07,17:13:28,07,10,1, 11.9,1,1, 13.225, 10699.885, 369.599, 52820.009 24/05/07,17:13:28,08,10,1, 11.9,1,1, 13.225, 10700.205, 369.860, 52821.717 24/05/07,17:13:28,09,10,1, 11.9,1,1, 13.225, 10700.586, 370.033, 52820.407 24/05/07,17:13:28,10,10,1, 11.9,1,1, 13.225, 10699.826, 369.747, 52820.931 24/05/07,17:13:28,11,10,1, 11.9,1,1, 13.225, 10700.870, 370.130, 52821.988 24/05/07,17:13:28,12,10,1, 11.9,1,1, 13.225, 10700.644, 369.885, 52820.348 24/05/07,17:13:28,13,10,1, 11.9,1,1, 13.225, 10700.204, 369.757, 52821.836 24/05/07,17:13:28,14,10,1, 11.9,1,1, 13.225, 10700.943, 370.059, 52821.208 24/05/07,17:13:28,15,10,1, 11.9,1,1, 13.225, 10699.902, 369.648, 52819.984 24/05/07,17:13:28,16,10,1, 11.9,1,1, 13.225, 10700.156, 369.892, 52821.648 24/05/07,17:13:28,17,10,1, 11.9,1,1, 13.225, 10700.567, 370.044, 52820.368 24/05/07,17:13:28,18,10,1, 11.9,1,1, 13.225, 10699.790, 369.768, 52820.920 24/05/07,17:13:28,19,10,1, 11.9,1,1, 13.225, 10700.777, 370.177, 52821.994 24/05/07,17:13:29,00,10,1, 11.9,1,1, 13.226, 10700.771, 370.177, 52821.994 24/05/07,17:13:29,01,10,1, 11.9,1,1, 13.226, 10700.307, 370.153, 52820.552 24/05/07,17:13:29,02,10,1, 11.9,1,1, 13.226, 10699.885, 369.891, 52820.812 24/05/07,17:13:29,03,10,1, 11.9,1,1, 13.226, 10700.245, 370.205, 52821.366 24/05/07,17:13:29,04,10,1, 11.9,1,1, 13.226, 10700.526, 370.177, 52820.887 24/05/07,17:13:29,05,10,1, 11.9,1,1, 13.226, 10700.238, 369.903, 52821.531 24/05/07,17:13:29,06,10,1, 11.9,1,1, 13.226, 10700.650, 370.273, 52821.268 24/05/07,17:13:29,07,10,1, 11.9,1,1, 13.226, 10700.264, 369.864, 52820.576 24/05/07,17:13:29,08,10,1, 11.9,1,1, 13.226, 10699.981, 369.890, 52821.166 24/05/07,17:13:29,09,10,1, 11.9,1,1, 13.226, 10700.298, 370.199, 52820.477 24/05/07,17:13:29,10,10,1, 11.9,1,1, 13.226, 10699.807, 369.854, 52820.717 24/05/07,17:13:29,11,10,1, 11.9,1,1, 13.226, 10700.182, 370.174, 52821.349 24/05/07,17:13:29,12,10,1, 11.9,1,1, 13.226, 10700.477, 370.230, 52820.854 24/05/07,17:13:29,13,10,1, 11.9,1,1, 13.226, 10700.187, 369.871, 52821.562 24/05/07,17:13:29,14,10,1, 11.9,1,1, 13.226, 10700.644, 370.187, 52821.307 24/05/07,17:13:29,15,10,1, 11.9,1,1, 13.226, 10700.289, 369.910, 52820.600 24/05/07,17:13:29,16,10,1, 11.9,1,1, 13.226, 10699.997, 369.876, 52821.273 24/05/07,17:13:29,17,10,1, 11.9,1,1, 13.226, 10700.316, 370.200, 52820.454 24/05/07,17:13:29,18,10,1, 11.9,1,1, 13.226, 10699.844, 369.889, 52820.785 24/05/07,17:13:29,19,10,1, 11.9,1,1, 13.226, 10700.180, 370.216, 52821.419 24/05/07,17:13:30,00,10,1, 11.9,1,1, 13.222, 10700.178, 370.216, 52821.419 24/05/07,17:13:30,01,10,1, 11.9,1,1, 13.222, 10700.309, 370.342, 52820.803 24/05/07,17:13:30,02,10,1, 11.9,1,1, 13.222, 10699.755, 370.017, 52820.693 24/05/07,17:13:30,03,10,1, 11.9,1,1, 13.222, 10699.878, 370.265, 52821.265 24/05/07,17:13:30,04,10,1, 11.9,1,1, 13.222, 10700.299, 370.407, 52820.625 24/05/07,17:13:30,05,10,1, 11.9,1,1, 13.222, 10699.976, 370.086, 52821.367 24/05/07,17:13:30,06,10,1, 11.9,1,1, 13.222, 10700.548, 370.420, 52821.499 24/05/07,17:13:30,07,10,1, 11.9,1,1, 13.222, 10700.321, 370.160, 52820.751 24/05/07,17:13:30,08,10,1, 11.9,1,1, 13.222, 10699.978, 370.033, 52821.449 24/05/07,17:13:30,09,10,1, 11.9,1,1, 13.222, 10700.275, 370.344, 52820.658 24/05/07,17:13:30,10,10,1, 11.9,1,1, 13.222, 10699.677, 370.090, 52820.772 24/05/07,17:13:30,11,10,1, 11.9,1,1, 13.222, 10699.906, 370.275, 52821.358 24/05/07,17:13:30,12,10,1, 11.9,1,1, 13.222, 10700.254, 370.427, 52820.667 24/05/07,17:13:30,13,10,1, 11.9,1,1, 13.222, 10699.978, 370.099, 52821.375 24/05/07,17:13:30,14,10,1, 11.9,1,1, 13.222, 10700.488, 370.364, 52821.403 24/05/07,17:13:30,15,10,1, 11.9,1,1, 13.222, 10700.257, 370.136, 52820.754 24/05/07,17:13:30,16,10,1, 11.9,1,1, 13.222, 10700.017, 369.951, 52821.344 24/05/07,17:13:30,17,10,1, 11.9,1,1, 13.222, 10700.293, 370.320, 52820.627 24/05/07,17:13:30,18,10,1, 11.9,1,1, 13.222, 10699.708, 369.961, 52820.564 24/05/07,17:13:30,19,10,1, 11.9,1,1, 13.222, 10699.942, 370.321, 52821.382 24/05/07,17:13:31,00,10,1, 11.9,1,1, 13.221, 10699.936, 370.321, 52821.382 24/05/07,17:13:31,01,10,1, 11.9,1,1, 13.221, 10700.273, 370.545, 52820.889 24/05/07,17:13:31,02,10,1, 11.9,1,1, 13.221, 10699.671, 370.178, 52820.520 24/05/07,17:13:31,03,10,1, 11.9,1,1, 13.221, 10699.759, 370.410, 52821.329 24/05/07,17:13:31,04,10,1, 11.9,1,1, 13.221, 10700.142, 370.627, 52820.670 24/05/07,17:13:31,05,10,1, 11.9,1,1, 13.221, 10699.758, 370.305, 52821.456 24/05/07,17:13:31,06,10,1, 11.9,1,1, 13.221, 10700.385, 370.615, 52821.572 24/05/07,17:13:31,07,10,1, 11.9,1,1, 13.221, 10700.261, 370.338, 52820.794 24/05/07,17:13:31,08,10,1, 11.9,1,1, 13.221, 10699.924, 370.180, 52821.701 24/05/07,17:13:31,09,10,1, 11.9,1,1, 13.221, 10700.225, 370.508, 52820.809 24/05/07,17:13:31,10,10,1, 11.9,1,1, 13.221, 10699.665, 370.188, 52820.535 24/05/07,17:13:31,11,10,1, 11.9,1,1, 13.221, 10699.778, 370.416, 52821.363 24/05/07,17:13:31,12,10,1, 11.9,1,1, 13.221, 10700.080, 370.669, 52820.637 24/05/07,17:13:31,13,10,1, 11.9,1,1, 13.221, 10699.798, 370.366, 52821.312 24/05/07,17:13:31,14,10,1, 11.9,1,1, 13.221, 10700.415, 370.707, 52821.619 24/05/07,17:13:31,15,10,1, 11.9,1,1, 13.221, 10700.301, 370.433, 52820.883 24/05/07,17:13:31,16,10,1, 11.9,1,1, 13.221, 10699.940, 370.237, 52821.574 24/05/07,17:13:31,17,10,1, 11.9,1,1, 13.221, 10700.251, 370.520, 52820.871 24/05/07,17:13:31,18,10,1, 11.9,1,1, 13.221, 10699.649, 370.185, 52820.500 24/05/07,17:13:31,19,10,1, 11.9,1,1, 13.221, 10699.759, 370.440, 52821.294 24/05/07,17:13:32,00,10,1, 11.9,1,1, 13.225, 10699.753, 370.440, 52821.294 24/05/07,17:13:32,01,10,1, 11.9,1,1, 13.225, 10700.260, 370.712, 52820.913 24/05/07,17:13:32,02,10,1, 11.9,1,1, 13.225, 10699.690, 370.349, 52820.458 24/05/07,17:13:32,03,10,1, 11.9,1,1, 13.225, 10699.685, 370.558, 52821.250 24/05/07,17:13:32,04,10,1, 11.9,1,1, 13.225, 10700.029, 370.842, 52820.616 24/05/07,17:13:32,05,10,1, 11.9,1,1, 13.225, 10699.672, 370.493, 52821.275 24/05/07,17:13:32,06,10,1, 11.9,1,1, 13.225, 10700.212, 370.846, 52821.657 24/05/07,17:13:32,07,10,1, 11.9,1,1, 13.225, 10700.224, 370.639, 52820.905 24/05/07,17:13:32,08,10,1, 11.9,1,1, 13.225, 10699.898, 370.416, 52821.553 24/05/07,17:13:32,09,10,1, 11.9,1,1, 13.225, 10700.195, 370.706, 52820.980 24/05/07,17:13:32,10,10,1, 11.9,1,1, 13.225, 10699.667, 370.367, 52820.583 24/05/07,17:13:32,11,10,1, 11.9,1,1, 13.225, 10699.640, 370.514, 52821.194 24/05/07,17:13:32,12,10,1, 11.9,1,1, 13.225, 10699.953, 370.790, 52820.625 24/05/07,17:13:32,13,10,1, 11.9,1,1, 13.225, 10699.617, 370.513, 52821.230 24/05/07,17:13:32,14,10,1, 11.9,1,1, 13.225, 10700.197, 370.838, 52821.612 24/05/07,17:13:32,15,10,1, 11.9,1,1, 13.225, 10700.176, 370.697, 52820.888 24/05/07,17:13:32,16,10,1, 11.9,1,1, 13.225, 10699.862, 370.439, 52821.710 24/05/07,17:13:32,17,10,1, 11.9,1,1, 13.225, 10700.219, 370.796, 52821.025 24/05/07,17:13:32,18,10,1, 11.9,1,1, 13.225, 10699.681, 370.409, 52820.572 24/05/07,17:13:32,19,10,1, 11.9,1,1, 13.225, 10699.658, 370.549, 52821.258 24/05/07,17:13:33,00,10,1, 11.9,1,1, 13.223, 10699.652, 370.549, 52821.258 24/05/07,17:13:33,01,10,1, 11.9,1,1, 13.223, 10700.226, 370.867, 52821.107 24/05/07,17:13:33,02,10,1, 11.9,1,1, 13.223, 10699.671, 370.543, 52820.601 24/05/07,17:13:33,03,10,1, 11.9,1,1, 13.223, 10699.553, 370.648, 52821.226 24/05/07,17:13:33,04,10,1, 11.9,1,1, 13.223, 10699.861, 370.910, 52820.569 24/05/07,17:13:33,05,10,1, 11.9,1,1, 13.223, 10699.475, 370.648, 52821.137 24/05/07,17:13:33,06,10,1, 11.9,1,1, 13.223, 10700.068, 370.977, 52821.583 24/05/07,17:13:33,07,10,1, 11.9,1,1, 13.223, 10700.079, 370.930, 52820.891 24/05/07,17:13:33,08,10,1, 11.9,1,1, 13.223, 10699.807, 370.574, 52821.574 24/05/07,17:13:33,09,10,1, 11.9,1,1, 13.223, 10700.188, 370.917, 52821.038 24/05/07,17:13:33,10,10,1, 11.9,1,1, 13.223, 10699.644, 370.590, 52820.581 24/05/07,17:13:33,11,10,1, 11.9,1,1, 13.223, 10699.523, 370.685, 52821.300 24/05/07,17:13:33,12,10,1, 11.9,1,1, 13.223, 10699.848, 370.932, 52820.430 24/05/07,17:13:33,13,10,1, 11.9,1,1, 13.223, 10699.476, 370.615, 52821.022 24/05/07,17:13:33,14,10,1, 11.9,1,1, 13.223, 10700.024, 370.966, 52821.465 24/05/07,17:13:33,15,10,1, 11.9,1,1, 13.223, 10700.084, 370.847, 52820.767 24/05/07,17:13:33,16,10,1, 11.9,1,1, 13.223, 10699.834, 370.598, 52821.588 24/05/07,17:13:33,17,10,1, 11.9,1,1, 13.223, 10700.204, 370.904, 52821.108 24/05/07,17:13:33,18,10,1, 11.9,1,1, 13.223, 10699.631, 370.580, 52820.591 24/05/07,17:13:33,19,10,1, 11.9,1,1, 13.223, 10699.480, 370.706, 52821.268 24/05/07,17:13:34,00,10,1, 11.9,1,1, 13.220, 10699.477, 370.706, 52821.268 24/05/07,17:13:34,01,10,1, 11.9,1,1, 13.220, 10700.102, 371.090, 52821.130 24/05/07,17:13:34,02,10,1, 11.9,1,1, 13.220, 10699.583, 370.747, 52820.491 24/05/07,17:13:34,03,10,1, 11.9,1,1, 13.220, 10699.498, 370.783, 52821.240 24/05/07,17:13:34,04,10,1, 11.9,1,1, 13.220, 10699.778, 371.071, 52820.520 24/05/07,17:13:34,05,10,1, 11.9,1,1, 13.220, 10699.378, 370.812, 52821.106 24/05/07,17:13:34,06,10,1, 11.9,1,1, 13.220, 10699.906, 371.133, 52821.547 24/05/07,17:13:34,07,10,1, 11.9,1,1, 13.220, 10699.974, 371.051, 52820.915 24/05/07,17:13:34,08,10,1, 11.9,1,1, 13.220, 10699.718, 370.796, 52821.653 24/05/07,17:13:34,09,10,1, 11.9,1,1, 13.220, 10700.074, 371.112, 52821.103 24/05/07,17:13:34,10,10,1, 11.9,1,1, 13.220, 10699.609, 370.778, 52820.504 24/05/07,17:13:34,11,10,1, 11.9,1,1, 13.220, 10699.507, 370.888, 52821.276 24/05/07,17:13:34,12,10,1, 11.9,1,1, 13.220, 10699.750, 371.177, 52820.572 24/05/07,17:13:34,13,10,1, 11.9,1,1, 13.220, 10699.403, 370.829, 52821.010 24/05/07,17:13:34,14,10,1, 11.9,1,1, 13.220, 10699.865, 371.167, 52821.573 24/05/07,17:13:34,15,10,1, 11.9,1,1, 13.220, 10699.980, 371.049, 52820.878 24/05/07,17:13:34,16,10,1, 11.9,1,1, 13.220, 10699.694, 370.746, 52821.663 24/05/07,17:13:34,17,10,1, 11.9,1,1, 13.220, 10700.064, 371.123, 52821.124 24/05/07,17:13:34,18,10,1, 11.9,1,1, 13.220, 10699.597, 370.733, 52820.691 24/05/07,17:13:34,19,10,1, 11.9,1,1, 13.220, 10699.388, 370.818, 52821.241 24/05/07,17:13:35,00,10,1, 11.9,1,1, 13.225, 10699.385, 370.818, 52821.241 24/05/07,17:13:35,01,10,1, 11.9,1,1, 13.225, 10700.030, 371.281, 52821.219 24/05/07,17:13:35,02,10,1, 11.9,1,1, 13.225, 10699.476, 370.865, 52820.544 24/05/07,17:13:35,03,10,1, 11.9,1,1, 13.225, 10699.407, 370.981, 52821.299 24/05/07,17:13:35,04,10,1, 11.9,1,1, 13.225, 10699.644, 371.319, 52820.544 24/05/07,17:13:35,05,10,1, 11.9,1,1, 13.225, 10699.260, 371.007, 52820.975 24/05/07,17:13:35,06,10,1, 11.9,1,1, 13.225, 10699.766, 371.323, 52821.568 24/05/07,17:13:35,07,10,1, 11.9,1,1, 13.225, 10699.899, 371.217, 52820.839 24/05/07,17:13:35,08,10,1, 11.9,1,1, 13.225, 10699.606, 370.923, 52821.580 24/05/07,17:13:35,09,10,1, 11.9,1,1, 13.225, 10700.024, 371.263, 52821.129 24/05/07,17:13:35,10,10,1, 11.9,1,1, 13.225, 10699.476, 370.865, 52820.548 24/05/07,17:13:35,11,10,1, 11.9,1,1, 13.225, 10699.368, 370.977, 52821.240 24/05/07,17:13:35,12,10,1, 11.9,1,1, 13.225, 10699.643, 371.300, 52820.487 24/05/07,17:13:35,13,10,1, 11.9,1,1, 13.225, 10699.281, 371.041, 52821.022 24/05/07,17:13:35,14,10,1, 11.9,1,1, 13.225, 10699.822, 371.355, 52821.488 24/05/07,17:13:35,15,10,1, 11.9,1,1, 13.225, 10699.851, 371.283, 52820.880 24/05/07,17:13:35,16,10,1, 11.9,1,1, 13.225, 10699.625, 370.936, 52821.627 24/05/07,17:13:35,17,10,1, 11.9,1,1, 13.225, 10700.040, 371.274, 52821.069 24/05/07,17:13:35,18,10,1, 11.9,1,1, 13.225, 10699.501, 370.939, 52820.632 24/05/07,17:13:35,19,10,1, 11.9,1,1, 13.225, 10699.351, 370.990, 52821.341 24/05/07,17:13:36,00,10,1, 11.9,1,1, 13.224, 10699.344, 370.990, 52821.341 24/05/07,17:13:36,01,10,1, 11.9,1,1, 13.224, 10699.900, 371.364, 52821.085 24/05/07,17:13:36,02,10,1, 11.9,1,1, 13.224, 10699.363, 370.998, 52820.460 24/05/07,17:13:36,03,10,1, 11.9,1,1, 13.224, 10699.282, 371.180, 52821.174 24/05/07,17:13:36,04,10,1, 11.9,1,1, 13.224, 10699.560, 371.465, 52820.577 24/05/07,17:13:36,05,10,1, 11.9,1,1, 13.224, 10699.180, 371.108, 52821.124 24/05/07,17:13:36,06,10,1, 11.9,1,1, 13.224, 10699.726, 371.494, 52821.658 24/05/07,17:13:36,07,10,1, 11.9,1,1, 13.224, 10699.797, 371.448, 52820.927 24/05/07,17:13:36,08,10,1, 11.9,1,1, 13.224, 10699.525, 371.109, 52821.666 24/05/07,17:13:36,09,10,1, 11.9,1,1, 13.224, 10699.884, 371.432, 52821.109 24/05/07,17:13:36,10,10,1, 11.9,1,1, 13.224, 10699.412, 371.086, 52820.613 24/05/07,17:13:36,11,10,1, 11.9,1,1, 13.224, 10699.249, 371.171, 52821.338 24/05/07,17:13:36,12,10,1, 11.9,1,1, 13.224, 10699.568, 371.428, 52820.614 24/05/07,17:13:36,13,10,1, 11.9,1,1, 13.224, 10699.223, 371.144, 52821.106 24/05/07,17:13:36,14,10,1, 11.9,1,1, 13.224, 10699.700, 371.455, 52821.554 24/05/07,17:13:36,15,10,1, 11.9,1,1, 13.224, 10699.835, 371.368, 52820.938 24/05/07,17:13:36,16,10,1, 11.9,1,1, 13.224, 10699.491, 371.139, 52821.698 24/05/07,17:13:36,17,10,1, 11.9,1,1, 13.224, 10699.834, 371.458, 52821.094 24/05/07,17:13:36,18,10,1, 11.9,1,1, 13.224, 10699.369, 371.056, 52820.541 24/05/07,17:13:36,19,10,1, 11.9,1,1, 13.224, 10699.273, 371.197, 52821.315 24/05/07,17:13:37,00,10,1, 11.9,1,1, 13.222, 10699.269, 371.197, 52821.315 24/05/07,17:13:37,01,10,1, 11.9,1,1, 13.222, 10699.818, 371.512, 52821.082 24/05/07,17:13:37,02,10,1, 11.9,1,1, 13.222, 10699.291, 371.156, 52820.580 24/05/07,17:13:37,03,10,1, 11.9,1,1, 13.222, 10699.225, 371.273, 52821.427 24/05/07,17:13:37,04,10,1, 11.9,1,1, 13.222, 10699.474, 371.539, 52820.595 24/05/07,17:13:37,05,10,1, 11.9,1,1, 13.222, 10699.011, 371.238, 52821.043 24/05/07,17:13:37,06,10,1, 11.9,1,1, 13.222, 10699.654, 371.576, 52821.452 24/05/07,17:13:37,07,10,1, 11.9,1,1, 13.222, 10699.695, 371.448, 52820.850 24/05/07,17:13:37,08,10,1, 11.9,1,1, 13.222, 10699.425, 371.244, 52821.647 24/05/07,17:13:37,09,10,1, 11.9,1,1, 13.222, 10699.781, 371.541, 52821.076 24/05/07,17:13:37,10,10,1, 11.9,1,1, 13.222, 10699.194, 371.176, 52820.613 24/05/07,17:13:37,11,10,1, 11.9,1,1, 13.222, 10699.208, 371.347, 52821.328 24/05/07,17:13:37,12,10,1, 11.9,1,1, 13.222, 10699.482, 371.629, 52820.601 24/05/07,17:13:37,13,10,1, 11.9,1,1, 13.222, 10699.124, 371.314, 52821.216 24/05/07,17:13:37,14,10,1, 11.9,1,1, 13.222, 10699.639, 371.635, 52821.588 24/05/07,17:13:37,15,10,1, 11.9,1,1, 13.222, 10699.728, 371.525, 52820.841 24/05/07,17:13:37,16,10,1, 11.9,1,1, 13.222, 10699.451, 371.214, 52821.523 24/05/07,17:13:37,17,10,1, 11.9,1,1, 13.222, 10699.800, 371.560, 52821.085 24/05/07,17:13:37,18,10,1, 11.9,1,1, 13.222, 10699.257, 371.170, 52820.614 24/05/07,17:13:37,19,10,1, 11.9,1,1, 13.222, 10699.178, 371.304, 52821.194 24/05/07,17:13:38,00,10,1, 11.9,1,1, 13.218, 10699.177, 371.304, 52821.194 24/05/07,17:13:38,01,10,1, 11.9,1,1, 13.218, 10699.641, 371.609, 52820.977 24/05/07,17:13:38,02,10,1, 11.9,1,1, 13.218, 10699.102, 371.286, 52820.622 24/05/07,17:13:38,03,10,1, 11.9,1,1, 13.218, 10699.095, 371.475, 52821.289 24/05/07,17:13:38,04,10,1, 11.9,1,1, 13.218, 10699.413, 371.728, 52820.543 24/05/07,17:13:38,05,10,1, 11.9,1,1, 13.218, 10699.117, 371.388, 52821.212 24/05/07,17:13:38,06,10,1, 11.9,1,1, 13.218, 10699.665, 371.722, 52821.582 24/05/07,17:13:38,07,10,1, 11.9,1,1, 13.218, 10699.660, 371.580, 52820.897 24/05/07,17:13:38,08,10,1, 11.9,1,1, 13.218, 10699.328, 371.308, 52821.515 24/05/07,17:13:38,09,10,1, 11.9,1,1, 13.218, 10699.659, 371.621, 52820.904 24/05/07,17:13:38,10,10,1, 11.9,1,1, 13.218, 10699.112, 371.269, 52820.469 24/05/07,17:13:38,11,10,1, 11.9,1,1, 13.218, 10699.073, 371.401, 52821.146 24/05/07,17:13:38,12,10,1, 11.9,1,1, 13.218, 10699.421, 371.723, 52820.577 24/05/07,17:13:38,13,10,1, 11.9,1,1, 13.218, 10699.051, 371.379, 52821.301 24/05/07,17:13:38,14,10,1, 11.9,1,1, 13.218, 10699.610, 371.739, 52821.594 24/05/07,17:13:38,15,10,1, 11.9,1,1, 13.218, 10699.649, 371.610, 52820.775 24/05/07,17:13:38,16,10,1, 11.9,1,1, 13.218, 10699.358, 371.366, 52821.559 24/05/07,17:13:38,17,10,1, 11.9,1,1, 13.218, 10699.659, 371.710, 52820.894 24/05/07,17:13:38,18,10,1, 11.9,1,1, 13.218, 10699.175, 371.343, 52820.672 24/05/07,17:13:38,19,10,1, 11.9,1,1, 13.218, 10699.107, 371.446, 52821.358 24/05/07,17:13:39,00,10,1, 11.9,1,1, 13.222, 10699.102, 371.446, 52821.358 24/05/07,17:13:39,01,10,1, 11.9,1,1, 13.222, 10699.546, 371.739, 52820.873 24/05/07,17:13:39,02,10,1, 11.9,1,1, 13.222, 10698.977, 371.400, 52820.630 24/05/07,17:13:39,03,10,1, 11.9,1,1, 13.222, 10699.060, 371.572, 52821.332 24/05/07,17:13:39,04,10,1, 11.9,1,1, 13.222, 10699.375, 371.810, 52820.592 24/05/07,17:13:39,05,10,1, 11.9,1,1, 13.222, 10699.074, 371.505, 52821.262 24/05/07,17:13:39,06,10,1, 11.9,1,1, 13.222, 10699.665, 371.849, 52821.530 24/05/07,17:13:39,07,10,1, 11.9,1,1, 13.222, 10699.557, 371.638, 52820.858 24/05/07,17:13:39,08,10,1, 11.9,1,1, 13.222, 10699.237, 371.453, 52821.490 24/05/07,17:13:39,09,10,1, 11.9,1,1, 13.222, 10699.555, 371.706, 52820.780 24/05/07,17:13:39,10,10,1, 11.9,1,1, 13.222, 10698.998, 371.434, 52820.506 24/05/07,17:13:39,11,10,1, 11.9,1,1, 13.222, 10699.060, 371.679, 52821.272 24/05/07,17:13:39,12,10,1, 11.9,1,1, 13.222, 10699.375, 371.879, 52820.685 24/05/07,17:13:39,13,10,1, 11.9,1,1, 13.222, 10699.093, 371.547, 52821.423 24/05/07,17:13:39,14,10,1, 11.9,1,1, 13.222, 10699.598, 371.829, 52821.543 24/05/07,17:13:39,15,10,1, 11.9,1,1, 13.222, 10699.563, 371.634, 52820.882 24/05/07,17:13:39,16,10,1, 11.9,1,1, 13.222, 10699.226, 371.392, 52821.525 24/05/07,17:13:39,17,10,1, 11.9,1,1, 13.222, 10699.529, 371.777, 52820.849 24/05/07,17:13:39,18,10,1, 11.9,1,1, 13.222, 10698.936, 371.379, 52820.570 24/05/07,17:13:39,19,10,1, 11.9,1,1, 13.222, 10698.974, 371.671, 52821.273 24/05/07,17:13:40,00,10,1, 11.9,1,1, 13.222, 10698.968, 371.671, 52821.273 24/05/07,17:13:40,01,10,1, 11.9,1,1, 13.222, 10699.403, 371.833, 52820.645 24/05/07,17:13:40,02,10,1, 11.9,1,1, 13.222, 10698.902, 371.515, 52820.611 24/05/07,17:13:40,03,10,1, 11.9,1,1, 13.222, 10699.047, 371.790, 52821.343 24/05/07,17:13:40,04,10,1, 11.9,1,1, 13.222, 10699.342, 371.950, 52820.635 24/05/07,17:13:40,05,10,1, 11.9,1,1, 13.222, 10699.088, 371.645, 52821.399 24/05/07,17:13:40,06,10,1, 11.9,1,1, 13.222, 10699.642, 371.971, 52821.507 24/05/07,17:13:40,07,10,1, 11.9,1,1, 13.222, 10699.482, 371.673, 52820.784 24/05/07,17:13:40,08,10,1, 11.9,1,1, 13.222, 10699.181, 371.483, 52821.414 24/05/07,17:13:40,09,10,1, 11.9,1,1, 13.222, 10699.428, 371.808, 52820.601 24/05/07,17:13:40,10,10,1, 11.9,1,1, 13.222, 10698.861, 371.508, 52820.497 24/05/07,17:13:40,11,10,1, 11.9,1,1, 13.222, 10699.111, 371.768, 52821.182 24/05/07,17:13:40,12,10,1, 11.9,1,1, 13.222, 10699.377, 371.933, 52820.724 24/05/07,17:13:40,13,10,1, 11.9,1,1, 13.222, 10699.053, 371.615, 52821.473 24/05/07,17:13:40,14,10,1, 11.9,1,1, 13.222, 10699.652, 371.973, 52821.517 24/05/07,17:13:40,15,10,1, 11.9,1,1, 13.222, 10699.440, 371.718, 52820.758 24/05/07,17:13:40,16,10,1, 11.9,1,1, 13.222, 10699.169, 371.562, 52821.449 24/05/07,17:13:40,17,10,1, 11.9,1,1, 13.222, 10699.394, 371.888, 52820.717 24/05/07,17:13:40,18,10,1, 11.9,1,1, 13.222, 10698.870, 371.558, 52820.667 24/05/07,17:13:40,19,10,1, 11.9,1,1, 13.222, 10699.096, 371.798, 52821.315 24/05/07,17:13:41,00,10,1, 11.8,1,1, 13.222, 10699.093, 371.798, 52821.315 24/05/07,17:13:41,01,10,1, 11.8,1,1, 13.222, 10699.289, 371.977, 52820.613 24/05/07,17:13:41,02,10,1, 11.8,1,1, 13.222, 10698.826, 371.664, 52820.746 24/05/07,17:13:41,03,10,1, 11.8,1,1, 13.222, 10699.130, 371.901, 52821.223 24/05/07,17:13:41,04,10,1, 11.8,1,1, 13.222, 10699.442, 371.995, 52820.682 24/05/07,17:13:41,05,10,1, 11.8,1,1, 13.222, 10699.220, 371.694, 52821.459 24/05/07,17:13:41,06,10,1, 11.8,1,1, 13.222, 10699.635, 372.078, 52821.409 24/05/07,17:13:41,07,10,1, 11.8,1,1, 13.222, 10699.340, 371.745, 52820.892 24/05/07,17:13:41,08,10,1, 11.8,1,1, 13.222, 10699.039, 371.640, 52821.236 24/05/07,17:13:41,09,10,1, 11.8,1,1, 13.222, 10699.291, 371.983, 52820.499 24/05/07,17:13:41,10,10,1, 11.8,1,1, 13.222, 10698.896, 371.684, 52820.762 24/05/07,17:13:41,11,10,1, 11.8,1,1, 13.222, 10699.081, 372.018, 52821.275 24/05/07,17:13:41,12,10,1, 11.8,1,1, 13.222, 10699.401, 372.079, 52820.873 24/05/07,17:13:41,13,10,1, 11.8,1,1, 13.222, 10699.166, 371.693, 52821.456 24/05/07,17:13:41,14,10,1, 11.8,1,1, 13.222, 10699.591, 372.048, 52821.308 24/05/07,17:13:41,15,10,1, 11.8,1,1, 13.222, 10699.356, 371.704, 52820.738 24/05/07,17:13:41,16,10,1, 11.8,1,1, 13.222, 10699.070, 371.627, 52821.216 24/05/07,17:13:41,17,10,1, 11.8,1,1, 13.222, 10699.238, 371.969, 52820.633 24/05/07,17:13:41,18,10,1, 11.8,1,1, 13.222, 10698.800, 371.636, 52820.700 24/05/07,17:13:41,19,10,1, 11.8,1,1, 13.222, 10699.068, 371.951, 52821.325 24/05/07,17:13:42,00,10,1, 11.8,1,1, 13.218, 10699.060, 371.951, 52821.325 24/05/07,17:13:42,01,10,1, 11.8,1,1, 13.218, 10699.235, 372.111, 52820.446 24/05/07,17:13:42,02,10,1, 11.8,1,1, 13.218, 10698.838, 371.833, 52820.872 24/05/07,17:13:42,03,10,1, 11.8,1,1, 13.218, 10699.163, 372.160, 52821.460 24/05/07,17:13:42,04,10,1, 11.8,1,1, 13.218, 10699.426, 372.148, 52820.955 24/05/07,17:13:42,05,10,1, 11.8,1,1, 13.218, 10699.188, 371.815, 52821.510 24/05/07,17:13:42,06,10,1, 11.8,1,1, 13.218, 10699.592, 372.117, 52821.074 24/05/07,17:13:42,07,10,1, 11.8,1,1, 13.218, 10699.238, 371.811, 52820.727 24/05/07,17:13:42,08,10,1, 11.8,1,1, 13.218, 10698.890, 371.783, 52821.202 24/05/07,17:13:42,09,10,1, 11.8,1,1, 13.218, 10699.155, 372.071, 52820.481 24/05/07,17:13:42,10,10,1, 11.8,1,1, 13.218, 10698.790, 371.801, 52820.759 24/05/07,17:13:42,11,10,1, 11.8,1,1, 13.218, 10699.189, 372.117, 52821.321 24/05/07,17:13:42,12,10,1, 11.8,1,1, 13.218, 10699.457, 372.166, 52820.943 24/05/07,17:13:42,13,10,1, 11.8,1,1, 13.218, 10699.183, 371.783, 52821.421 24/05/07,17:13:42,14,10,1, 11.8,1,1, 13.218, 10699.589, 372.139, 52821.251 24/05/07,17:13:42,15,10,1, 11.8,1,1, 13.218, 10699.210, 371.816, 52820.780 24/05/07,17:13:42,16,10,1, 11.8,1,1, 13.218, 10699.004, 371.758, 52821.247 24/05/07,17:13:42,17,10,1, 11.8,1,1, 13.218, 10699.253, 372.160, 52820.555 24/05/07,17:13:42,18,10,1, 11.8,1,1, 13.218, 10698.801, 371.833, 52820.822 24/05/07,17:13:42,19,10,1, 11.8,1,1, 13.218, 10699.184, 372.162, 52821.378 24/05/07,17:13:43,00,10,1, 11.9,1,1, 13.221, 10699.177, 372.162, 52821.378 24/05/07,17:13:43,01,10,1, 11.9,1,1, 13.221, 10699.175, 372.260, 52820.539 24/05/07,17:13:43,02,10,1, 11.9,1,1, 13.221, 10698.870, 371.946, 52820.943 24/05/07,17:13:43,03,10,1, 11.9,1,1, 13.221, 10699.238, 372.198, 52821.330 24/05/07,17:13:43,04,10,1, 11.9,1,1, 13.221, 10699.439, 372.125, 52820.841 24/05/07,17:13:43,05,10,1, 11.9,1,1, 13.221, 10699.222, 371.871, 52821.445 24/05/07,17:13:43,06,10,1, 11.9,1,1, 13.221, 10699.513, 372.199, 52820.992 24/05/07,17:13:43,07,10,1, 11.9,1,1, 13.221, 10699.082, 371.898, 52820.562 24/05/07,17:13:43,08,10,1, 11.9,1,1, 13.221, 10698.910, 371.939, 52821.083 24/05/07,17:13:43,09,10,1, 11.9,1,1, 13.221, 10699.168, 372.289, 52820.499 24/05/07,17:13:43,10,10,1, 11.9,1,1, 13.221, 10698.894, 371.989, 52820.966 24/05/07,17:13:43,11,10,1, 11.9,1,1, 13.221, 10699.301, 372.269, 52821.447 24/05/07,17:13:43,12,10,1, 11.9,1,1, 13.221, 10699.475, 372.212, 52820.857 24/05/07,17:13:43,13,10,1, 11.9,1,1, 13.221, 10699.175, 371.913, 52821.470 24/05/07,17:13:43,14,10,1, 11.9,1,1, 13.221, 10699.509, 372.196, 52820.974 24/05/07,17:13:43,15,10,1, 11.9,1,1, 13.221, 10699.036, 371.840, 52820.559 24/05/07,17:13:43,16,10,1, 11.9,1,1, 13.221, 10698.912, 371.973, 52821.094 24/05/07,17:13:43,17,10,1, 11.9,1,1, 13.221, 10699.122, 372.258, 52820.370 24/05/07,17:13:43,18,10,1, 11.9,1,1, 13.221, 10698.915, 371.926, 52821.036 24/05/07,17:13:43,19,10,1, 11.9,1,1, 13.221, 10699.288, 372.264, 52821.422 24/05/07,17:13:44,00,10,1, 11.9,1,1, 13.221, 10699.285, 372.264, 52821.422 24/05/07,17:13:44,01,10,1, 11.9,1,1, 13.221, 10699.092, 372.368, 52820.404 24/05/07,17:13:44,02,10,1, 11.9,1,1, 13.221, 10698.888, 372.081, 52821.227 24/05/07,17:13:44,03,10,1, 11.9,1,1, 13.221, 10699.452, 372.351, 52821.418 24/05/07,17:13:44,04,10,1, 11.9,1,1, 13.221, 10699.353, 372.257, 52820.730 24/05/07,17:13:44,05,10,1, 11.9,1,1, 13.221, 10699.238, 371.974, 52821.516 24/05/07,17:13:44,06,10,1, 11.9,1,1, 13.221, 10699.419, 372.262, 52820.715 24/05/07,17:13:44,07,10,1, 11.9,1,1, 13.221, 10698.870, 371.925, 52820.474 24/05/07,17:13:44,08,10,1, 11.9,1,1, 13.221, 10698.954, 372.068, 52821.114 24/05/07,17:13:44,09,10,1, 11.9,1,1, 13.221, 10699.112, 372.375, 52820.347 24/05/07,17:13:44,10,10,1, 11.9,1,1, 13.221, 10698.946, 372.054, 52821.245 24/05/07,17:13:44,11,10,1, 11.9,1,1, 13.221, 10699.474, 372.349, 52821.478 24/05/07,17:13:44,12,10,1, 11.9,1,1, 13.221, 10699.338, 372.241, 52820.730 24/05/07,17:13:44,13,10,1, 11.9,1,1, 13.221, 10699.196, 371.937, 52821.478 24/05/07,17:13:44,14,10,1, 11.9,1,1, 13.221, 10699.412, 372.257, 52820.679 24/05/07,17:13:44,15,10,1, 11.9,1,1, 13.221, 10698.881, 371.996, 52820.535 24/05/07,17:13:44,16,10,1, 11.9,1,1, 13.221, 10698.964, 372.130, 52821.197 24/05/07,17:13:44,17,10,1, 11.9,1,1, 13.221, 10699.160, 372.387, 52820.368 24/05/07,17:13:44,18,10,1, 11.9,1,1, 13.221, 10698.937, 372.076, 52821.268 24/05/07,17:13:44,19,10,1, 11.9,1,1, 13.221, 10699.487, 372.378, 52821.433 24/05/07,17:13:45,00,11,1, 12.0,1,1, 13.217, 10699.486, 372.378, 52821.433 24/05/07,17:13:45,01,11,1, 12.0,1,1, 13.217, 10698.873, 372.349, 52819.438 24/05/07,17:13:45,02,11,1, 12.0,1,1, 13.217, 10698.915, 372.312, 52822.037 24/05/07,17:13:45,03,11,1, 12.0,1,1, 13.217, 10699.960, 372.374, 52821.268 24/05/07,17:13:45,04,11,1, 12.0,1,1, 13.217, 10698.951, 372.166, 52820.112 24/05/07,17:13:45,05,11,1, 12.0,1,1, 13.217, 10699.434, 372.139, 52822.433 24/05/07,17:13:45,06,11,1, 12.0,1,1, 13.217, 10699.393, 372.201, 52819.744 24/05/07,17:13:45,07,11,1, 12.0,1,1, 13.217, 10698.372, 372.087, 52820.615 24/05/07,17:13:45,08,11,1, 12.0,1,1, 13.217, 10699.490, 372.312, 52821.742 24/05/07,17:13:45,09,11,1, 12.0,1,1, 13.217, 10698.883, 372.346, 52819.325 24/05/07,17:13:45,10,11,1, 12.0,1,1, 13.217, 10698.934, 372.320, 52822.074 24/05/07,17:13:45,11,11,1, 12.0,1,1, 13.217, 10699.948, 372.466, 52821.350 24/05/07,17:13:45,12,11,1, 12.0,1,1, 13.217, 10698.850, 372.232, 52820.083 24/05/07,17:13:45,13,11,1, 12.0,1,1, 13.217, 10699.466, 372.204, 52822.374 24/05/07,17:13:45,14,11,1, 12.0,1,1, 13.217, 10699.426, 372.292, 52819.778 24/05/07,17:13:45,15,11,1, 12.0,1,1, 13.217, 10698.407, 372.085, 52820.539 24/05/07,17:13:45,16,11,1, 12.0,1,1, 13.217, 10699.493, 372.297, 52821.754 24/05/07,17:13:45,17,11,1, 12.0,1,1, 13.217, 10698.865, 372.362, 52819.471 24/05/07,17:13:45,18,11,1, 12.0,1,1, 13.217, 10698.942, 372.271, 52822.183 24/05/07,17:13:45,19,11,1, 12.0,1,1, 13.217, 10699.923, 372.439, 52821.319 24/05/07,17:13:46,00,11,1, 11.9,1,1, 13.216, 10699.919, 372.439, 52821.319 24/05/07,17:13:46,01,11,1, 11.9,1,1, 13.216, 10698.904, 372.397, 52819.472 24/05/07,17:13:46,02,11,1, 11.9,1,1, 13.216, 10699.056, 372.340, 52822.236 24/05/07,17:13:46,03,11,1, 11.9,1,1, 13.216, 10699.940, 372.465, 52821.134 24/05/07,17:13:46,04,11,1, 11.9,1,1, 13.216, 10698.873, 372.207, 52820.008 24/05/07,17:13:46,05,11,1, 11.9,1,1, 13.216, 10699.475, 372.226, 52822.304 24/05/07,17:13:46,06,11,1, 11.9,1,1, 13.216, 10699.295, 372.311, 52819.636 24/05/07,17:13:46,07,11,1, 11.9,1,1, 13.216, 10698.428, 372.213, 52820.727 24/05/07,17:13:46,08,11,1, 11.9,1,1, 13.216, 10699.511, 372.458, 52821.703 24/05/07,17:13:46,09,11,1, 11.9,1,1, 13.216, 10698.905, 372.407, 52819.496 24/05/07,17:13:46,10,11,1, 11.9,1,1, 13.216, 10699.105, 372.430, 52822.239 24/05/07,17:13:46,11,11,1, 11.9,1,1, 13.216, 10699.962, 372.497, 52821.172 24/05/07,17:13:46,12,11,1, 11.9,1,1, 13.216, 10698.858, 372.211, 52820.040 24/05/07,17:13:46,13,11,1, 11.9,1,1, 13.216, 10699.527, 372.220, 52822.232 24/05/07,17:13:46,14,11,1, 11.9,1,1, 13.216, 10699.292, 372.306, 52819.548 24/05/07,17:13:46,15,11,1, 11.9,1,1, 13.216, 10698.428, 372.168, 52820.696 24/05/07,17:13:46,16,11,1, 11.9,1,1, 13.216, 10699.554, 372.441, 52821.797 24/05/07,17:13:46,17,11,1, 11.9,1,1, 13.216, 10698.889, 372.419, 52819.548 24/05/07,17:13:46,18,11,1, 11.9,1,1, 13.216, 10699.048, 372.317, 52822.039 24/05/07,17:13:46,19,11,1, 11.9,1,1, 13.216, 10700.035, 372.487, 52820.949 24/05/07,17:13:47,00,10,1, 11.9,1,1, 13.219, 10700.028, 372.487, 52820.949 24/05/07,17:13:47,01,10,1, 11.9,1,1, 13.219, 10698.959, 372.445, 52819.127 24/05/07,17:13:47,02,10,1, 11.9,1,1, 13.219, 10698.926, 372.485, 52822.211 24/05/07,17:13:47,03,10,1, 11.9,1,1, 13.219, 10700.254, 372.589, 52821.330 24/05/07,17:13:47,04,10,1, 11.9,1,1, 13.219, 10698.615, 372.213, 52819.477 24/05/07,17:13:47,05,10,1, 11.9,1,1, 13.219, 10699.476, 372.422, 52822.523 24/05/07,17:13:47,06,10,1, 11.9,1,1, 13.219, 10699.467, 372.412, 52819.405 24/05/07,17:13:47,07,10,1, 11.9,1,1, 13.219, 10698.183, 372.288, 52820.329 24/05/07,17:13:47,08,10,1, 11.9,1,1, 13.219, 10699.752, 372.662, 52822.165 24/05/07,17:13:47,09,10,1, 11.9,1,1, 13.219, 10698.967, 372.461, 52819.136 24/05/07,17:13:47,10,10,1, 11.9,1,1, 13.219, 10698.915, 372.490, 52822.157 24/05/07,17:13:47,11,10,1, 11.9,1,1, 13.219, 10700.233, 372.616, 52821.314 24/05/07,17:13:47,12,10,1, 11.9,1,1, 13.219, 10698.694, 372.228, 52819.531 24/05/07,17:13:47,13,10,1, 11.9,1,1, 13.219, 10699.465, 372.360, 52822.588 24/05/07,17:13:47,14,10,1, 11.9,1,1, 13.219, 10699.459, 372.392, 52819.454 24/05/07,17:13:47,15,10,1, 11.9,1,1, 13.219, 10698.160, 372.245, 52820.388 24/05/07,17:13:47,16,10,1, 11.9,1,1, 13.219, 10699.763, 372.640, 52822.188 24/05/07,17:13:47,17,10,1, 11.9,1,1, 13.219, 10698.958, 372.482, 52819.058 24/05/07,17:13:47,18,10,1, 11.9,1,1, 13.219, 10698.984, 372.503, 52822.251 24/05/07,17:13:47,19,10,1, 11.9,1,1, 13.219, 10700.256, 372.662, 52821.380 24/05/07,17:13:48,00,10,1, 11.9,1,1, 13.217, 10700.253, 372.662, 52821.380 24/05/07,17:13:48,01,10,1, 11.9,1,1, 13.217, 10699.002, 372.494, 52819.113 24/05/07,17:13:48,02,10,1, 11.9,1,1, 13.217, 10699.069, 372.528, 52822.242 24/05/07,17:13:48,03,10,1, 11.9,1,1, 13.217, 10700.307, 372.691, 52821.105 24/05/07,17:13:48,04,10,1, 11.9,1,1, 13.217, 10698.679, 372.300, 52819.405 24/05/07,17:13:48,05,10,1, 11.9,1,1, 13.217, 10699.497, 372.472, 52822.462 24/05/07,17:13:48,06,10,1, 11.9,1,1, 13.217, 10699.466, 372.454, 52819.286 24/05/07,17:13:48,07,10,1, 11.9,1,1, 13.217, 10698.219, 372.326, 52820.382 24/05/07,17:13:48,08,10,1, 11.9,1,1, 13.217, 10699.814, 372.723, 52822.018 24/05/07,17:13:48,09,10,1, 11.9,1,1, 13.217, 10699.015, 372.539, 52819.140 24/05/07,17:13:48,10,10,1, 11.9,1,1, 13.217, 10699.005, 372.508, 52822.222 24/05/07,17:13:48,11,10,1, 11.9,1,1, 13.217, 10700.204, 372.597, 52821.046 24/05/07,17:13:48,12,10,1, 11.9,1,1, 13.217, 10698.660, 372.268, 52819.370 24/05/07,17:13:48,13,10,1, 11.9,1,1, 13.217, 10699.459, 372.462, 52822.431 24/05/07,17:13:48,14,10,1, 11.9,1,1, 13.217, 10699.422, 372.512, 52819.225 24/05/07,17:13:48,15,10,1, 11.9,1,1, 13.217, 10698.249, 372.373, 52820.442 24/05/07,17:13:48,16,10,1, 11.9,1,1, 13.217, 10699.810, 372.767, 52822.189 24/05/07,17:13:48,17,10,1, 11.9,1,1, 13.217, 10699.026, 372.588, 52819.163 24/05/07,17:13:48,18,10,1, 11.9,1,1, 13.217, 10699.021, 372.565, 52822.199 24/05/07,17:13:48,19,10,1, 11.9,1,1, 13.217, 10700.272, 372.659, 52821.066 24/05/07,17:13:49,00,10,1, 11.9,1,1, 13.215, 10700.270, 372.659, 52821.066 24/05/07,17:13:49,01,10,1, 11.9,1,1, 13.215, 10699.091, 372.611, 52819.159 24/05/07,17:13:49,02,10,1, 11.9,1,1, 13.215, 10699.141, 372.604, 52822.288 24/05/07,17:13:49,03,10,1, 11.9,1,1, 13.215, 10700.250, 372.752, 52821.026 24/05/07,17:13:49,04,10,1, 11.9,1,1, 13.215, 10698.633, 372.381, 52819.506 24/05/07,17:13:49,05,10,1, 11.9,1,1, 13.215, 10699.474, 372.550, 52822.353 24/05/07,17:13:49,06,10,1, 11.9,1,1, 13.215, 10699.416, 372.524, 52819.222 24/05/07,17:13:49,07,10,1, 11.9,1,1, 13.215, 10698.206, 372.373, 52820.461 24/05/07,17:13:49,08,10,1, 11.9,1,1, 13.215, 10699.884, 372.775, 52821.984 24/05/07,17:13:49,09,10,1, 11.9,1,1, 13.215, 10699.010, 372.621, 52819.140 24/05/07,17:13:49,10,10,1, 11.9,1,1, 13.215, 10699.115, 372.661, 52822.251 24/05/07,17:13:49,11,10,1, 11.9,1,1, 13.215, 10700.291, 372.735, 52821.015 24/05/07,17:13:49,12,10,1, 11.9,1,1, 13.215, 10698.613, 372.356, 52819.489 24/05/07,17:13:49,13,10,1, 11.9,1,1, 13.215, 10699.439, 372.573, 52822.350 24/05/07,17:13:49,14,10,1, 11.9,1,1, 13.215, 10699.409, 372.586, 52819.264 24/05/07,17:13:49,15,10,1, 11.9,1,1, 13.215, 10698.256, 372.469, 52820.418 24/05/07,17:13:49,16,10,1, 11.9,1,1, 13.215, 10699.898, 372.777, 52822.010 24/05/07,17:13:49,17,10,1, 11.9,1,1, 13.215, 10699.013, 372.562, 52818.957 24/05/07,17:13:49,18,10,1, 11.9,1,1, 13.215, 10699.151, 372.616, 52822.197 24/05/07,17:13:49,19,10,1, 11.9,1,1, 13.215, 10700.258, 372.692, 52821.034 24/05/07,17:13:50,00,10,1, 11.9,1,1, 13.217, 10700.253, 372.692, 52821.034 24/05/07,17:13:50,01,10,1, 11.9,1,1, 13.217, 10699.006, 372.711, 52819.146 24/05/07,17:13:50,02,10,1, 11.9,1,1, 13.217, 10699.133, 372.745, 52822.405 24/05/07,17:13:50,03,10,1, 11.9,1,1, 13.217, 10700.173, 372.727, 52820.828 24/05/07,17:13:50,04,10,1, 11.9,1,1, 13.217, 10698.530, 372.407, 52819.398 24/05/07,17:13:50,05,10,1, 11.9,1,1, 13.217, 10699.471, 372.649, 52822.390 24/05/07,17:13:50,06,10,1, 11.9,1,1, 13.217, 10699.325, 372.718, 52819.250 24/05/07,17:13:50,07,10,1, 11.9,1,1, 13.217, 10698.314, 372.551, 52820.565 24/05/07,17:13:50,08,10,1, 11.9,1,1, 13.217, 10699.898, 372.936, 52821.963 24/05/07,17:13:50,09,10,1, 11.9,1,1, 13.217, 10698.976, 372.721, 52819.082 24/05/07,17:13:50,10,10,1, 11.9,1,1, 13.217, 10699.143, 372.699, 52822.280 24/05/07,17:13:50,11,10,1, 11.9,1,1, 13.217, 10700.258, 372.817, 52820.911 24/05/07,17:13:50,12,10,1, 11.9,1,1, 13.217, 10698.573, 372.479, 52819.360 24/05/07,17:13:50,13,10,1, 11.9,1,1, 13.217, 10699.499, 372.668, 52822.238 24/05/07,17:13:50,14,10,1, 11.9,1,1, 13.217, 10699.383, 372.650, 52819.089 24/05/07,17:13:50,15,10,1, 11.9,1,1, 13.217, 10698.294, 372.593, 52820.666 24/05/07,17:13:50,16,10,1, 11.9,1,1, 13.217, 10699.852, 372.934, 52821.999 24/05/07,17:13:50,17,10,1, 11.9,1,1, 13.217, 10699.019, 372.666, 52819.180 24/05/07,17:13:50,18,10,1, 11.9,1,1, 13.217, 10699.133, 372.674, 52822.288 24/05/07,17:13:50,19,10,1, 11.9,1,1, 13.217, 10700.201, 372.789, 52820.968 24/05/07,17:13:51,00,10,1, 11.9,1,1, 13.216, 10700.195, 372.789, 52820.968 24/05/07,17:13:51,01,10,1, 11.9,1,1, 13.216, 10698.967, 372.723, 52819.055 24/05/07,17:13:51,02,10,1, 11.9,1,1, 13.216, 10699.191, 372.776, 52822.251 24/05/07,17:13:51,03,10,1, 11.9,1,1, 13.216, 10700.214, 372.808, 52820.708 24/05/07,17:13:51,04,10,1, 11.9,1,1, 13.216, 10698.567, 372.487, 52819.392 24/05/07,17:13:51,05,10,1, 11.9,1,1, 13.216, 10699.485, 372.758, 52822.206 24/05/07,17:13:51,06,10,1, 11.9,1,1, 13.216, 10699.334, 372.721, 52819.050 24/05/07,17:13:51,07,10,1, 11.9,1,1, 13.216, 10698.329, 372.694, 52820.585 24/05/07,17:13:51,08,10,1, 11.9,1,1, 13.216, 10699.967, 373.027, 52821.903 24/05/07,17:13:51,09,10,1, 11.9,1,1, 13.216, 10699.068, 372.788, 52819.135 24/05/07,17:13:51,10,10,1, 11.9,1,1, 13.216, 10699.206, 372.769, 52822.237 24/05/07,17:13:51,11,10,1, 11.9,1,1, 13.216, 10700.214, 372.925, 52820.718 24/05/07,17:13:51,12,10,1, 11.9,1,1, 13.216, 10698.580, 372.483, 52819.435 24/05/07,17:13:51,13,10,1, 11.9,1,1, 13.216, 10699.464, 372.761, 52822.175 24/05/07,17:13:51,14,10,1, 11.9,1,1, 13.216, 10699.307, 372.727, 52819.126 24/05/07,17:13:51,15,10,1, 11.9,1,1, 13.216, 10698.339, 372.598, 52820.575 24/05/07,17:13:51,16,10,1, 11.9,1,1, 13.216, 10699.937, 373.037, 52821.870 24/05/07,17:13:51,17,10,1, 11.9,1,1, 13.216, 10699.030, 372.774, 52819.134 24/05/07,17:13:51,18,10,1, 11.9,1,1, 13.216, 10699.170, 372.805, 52822.248 24/05/07,17:13:51,19,10,1, 11.9,1,1, 13.216, 10700.172, 372.913, 52820.751 24/05/07,17:13:52,00,10,1, 11.9,1,1, 13.221, 10700.170, 372.913, 52820.751 24/05/07,17:13:52,01,10,1, 11.9,1,1, 13.221, 10698.981, 372.818, 52818.893 24/05/07,17:13:52,02,10,1, 11.9,1,1, 13.221, 10699.217, 372.803, 52822.125 24/05/07,17:13:52,03,10,1, 11.9,1,1, 13.221, 10700.188, 372.876, 52820.581 24/05/07,17:13:52,04,10,1, 11.9,1,1, 13.221, 10698.549, 372.564, 52819.291 24/05/07,17:13:52,05,10,1, 11.9,1,1, 13.221, 10699.539, 372.856, 52822.145 24/05/07,17:13:52,06,10,1, 11.9,1,1, 13.221, 10699.269, 372.830, 52819.002 24/05/07,17:13:52,07,10,1, 11.9,1,1, 13.221, 10698.350, 372.765, 52820.448 24/05/07,17:13:52,08,10,1, 11.9,1,1, 13.221, 10699.949, 373.110, 52821.704 24/05/07,17:13:52,09,10,1, 11.9,1,1, 13.221, 10699.058, 372.856, 52819.134 24/05/07,17:13:52,10,10,1, 11.9,1,1, 13.221, 10699.218, 372.859, 52822.177 24/05/07,17:13:52,11,10,1, 11.9,1,1, 13.221, 10700.181, 372.896, 52820.546 24/05/07,17:13:52,12,10,1, 11.9,1,1, 13.221, 10698.524, 372.595, 52819.320 24/05/07,17:13:52,13,10,1, 11.9,1,1, 13.221, 10699.464, 372.828, 52822.220 24/05/07,17:13:52,14,10,1, 11.9,1,1, 13.221, 10699.315, 372.827, 52819.020 24/05/07,17:13:52,15,10,1, 11.9,1,1, 13.221, 10698.340, 372.745, 52820.529 24/05/07,17:13:52,16,10,1, 11.9,1,1, 13.221, 10699.979, 373.091, 52821.800 24/05/07,17:13:52,17,10,1, 11.9,1,1, 13.221, 10699.006, 372.847, 52819.056 24/05/07,17:13:52,18,10,1, 11.9,1,1, 13.221, 10699.234, 372.907, 52822.301 24/05/07,17:13:52,19,10,1, 11.9,1,1, 13.221, 10700.217, 373.004, 52820.541 24/05/07,17:13:53,00,10,1, 11.9,1,1, 13.217, 10700.212, 373.004, 52820.541 24/05/07,17:13:53,01,10,1, 11.9,1,1, 13.217, 10699.000, 372.894, 52819.038 24/05/07,17:13:53,02,10,1, 11.9,1,1, 13.217, 10699.278, 372.934, 52822.266 24/05/07,17:13:53,03,10,1, 11.9,1,1, 13.217, 10700.117, 373.013, 52820.511 24/05/07,17:13:53,04,10,1, 11.9,1,1, 13.217, 10698.529, 372.683, 52819.344 24/05/07,17:13:53,05,10,1, 11.9,1,1, 13.217, 10699.511, 372.931, 52822.147 24/05/07,17:13:53,06,10,1, 11.9,1,1, 13.217, 10699.258, 372.944, 52818.921 24/05/07,17:13:53,07,10,1, 11.9,1,1, 13.217, 10698.337, 372.876, 52820.628 24/05/07,17:13:53,08,10,1, 11.9,1,1, 13.217, 10699.948, 373.184, 52821.825 24/05/07,17:13:53,09,10,1, 11.9,1,1, 13.217, 10698.913, 372.942, 52819.031 24/05/07,17:13:53,10,10,1, 11.9,1,1, 13.217, 10699.178, 372.924, 52822.025 24/05/07,17:13:53,11,10,1, 11.9,1,1, 13.217, 10700.160, 372.986, 52820.452 24/05/07,17:13:53,12,10,1, 11.9,1,1, 13.217, 10698.548, 372.660, 52819.314 24/05/07,17:13:53,13,10,1, 11.9,1,1, 13.217, 10699.479, 372.954, 52822.107 24/05/07,17:13:53,14,10,1, 11.9,1,1, 13.217, 10699.232, 372.890, 52818.883 24/05/07,17:13:53,15,10,1, 11.9,1,1, 13.217, 10698.365, 372.802, 52820.468 24/05/07,17:13:53,16,10,1, 11.9,1,1, 13.217, 10700.026, 373.209, 52821.699 24/05/07,17:13:53,17,10,1, 11.9,1,1, 13.217, 10699.016, 372.952, 52819.045 24/05/07,17:13:53,18,10,1, 11.9,1,1, 13.217, 10699.248, 372.966, 52822.147 24/05/07,17:13:53,19,10,1, 11.9,1,1, 13.217, 10700.171, 373.043, 52820.536 24/05/07,17:13:54,00,10,1, 11.8,1,1, 13.214, 10700.170, 373.043, 52820.536 24/05/07,17:13:54,01,10,1, 11.8,1,1, 13.214, 10698.995, 372.952, 52819.028 24/05/07,17:13:54,02,10,1, 11.8,1,1, 13.214, 10699.251, 373.001, 52822.151 24/05/07,17:13:54,03,10,1, 11.8,1,1, 13.214, 10700.100, 373.114, 52820.480 24/05/07,17:13:54,04,10,1, 11.8,1,1, 13.214, 10698.516, 372.750, 52819.401 24/05/07,17:13:54,05,10,1, 11.8,1,1, 13.214, 10699.496, 372.939, 52822.014 24/05/07,17:13:54,06,10,1, 11.8,1,1, 13.214, 10699.281, 373.066, 52818.971 24/05/07,17:13:54,07,10,1, 11.8,1,1, 13.214, 10698.366, 372.952, 52820.658 24/05/07,17:13:54,08,10,1, 11.8,1,1, 13.214, 10699.952, 373.251, 52821.634 24/05/07,17:13:54,09,10,1, 11.8,1,1, 13.214, 10698.977, 372.968, 52819.015 24/05/07,17:13:54,10,10,1, 11.8,1,1, 13.214, 10699.232, 373.017, 52822.079 24/05/07,17:13:54,11,10,1, 11.8,1,1, 13.214, 10700.121, 373.006, 52820.414 24/05/07,17:13:54,12,10,1, 11.8,1,1, 13.214, 10698.501, 372.754, 52819.335 24/05/07,17:13:54,13,10,1, 11.8,1,1, 13.214, 10699.473, 372.984, 52822.048 24/05/07,17:13:54,14,10,1, 11.8,1,1, 13.214, 10699.235, 372.967, 52818.857 24/05/07,17:13:54,15,10,1, 11.8,1,1, 13.214, 10698.385, 372.887, 52820.586 24/05/07,17:13:54,16,10,1, 11.8,1,1, 13.214, 10699.961, 373.294, 52821.668 24/05/07,17:13:54,17,10,1, 11.8,1,1, 13.214, 10699.026, 373.040, 52819.016 24/05/07,17:13:54,18,10,1, 11.8,1,1, 13.214, 10699.178, 373.052, 52822.097 24/05/07,17:13:54,19,10,1, 11.8,1,1, 13.214, 10700.149, 373.164, 52820.399 24/05/07,17:13:55,00,10,1, 11.9,1,1, 13.214, 10700.145, 373.164, 52820.399 24/05/07,17:13:55,01,10,1, 11.9,1,1, 13.214, 10698.957, 373.021, 52818.884 24/05/07,17:13:55,02,10,1, 11.9,1,1, 13.214, 10699.239, 373.078, 52822.094 24/05/07,17:13:55,03,10,1, 11.9,1,1, 13.214, 10700.126, 373.183, 52820.491 24/05/07,17:13:55,04,10,1, 11.9,1,1, 13.214, 10698.432, 372.845, 52819.337 24/05/07,17:13:55,05,10,1, 11.9,1,1, 13.214, 10699.396, 373.119, 52821.990 24/05/07,17:13:55,06,10,1, 11.9,1,1, 13.214, 10699.194, 373.079, 52818.899 24/05/07,17:13:55,07,10,1, 11.9,1,1, 13.214, 10698.325, 373.012, 52820.602 24/05/07,17:13:55,08,10,1, 11.9,1,1, 13.214, 10699.944, 373.276, 52821.713 24/05/07,17:13:55,09,10,1, 11.9,1,1, 13.214, 10698.914, 373.068, 52819.009 24/05/07,17:13:55,10,10,1, 11.9,1,1, 13.214, 10699.217, 373.033, 52822.057 24/05/07,17:13:55,11,10,1, 11.9,1,1, 13.214, 10700.142, 373.101, 52820.292 24/05/07,17:13:55,12,10,1, 11.9,1,1, 13.214, 10698.450, 372.778, 52819.315 24/05/07,17:13:55,13,10,1, 11.9,1,1, 13.214, 10699.411, 373.081, 52821.957 24/05/07,17:13:55,14,10,1, 11.9,1,1, 13.214, 10699.190, 373.071, 52818.725 24/05/07,17:13:55,15,10,1, 11.9,1,1, 13.214, 10698.328, 373.034, 52820.668 24/05/07,17:13:55,16,10,1, 11.9,1,1, 13.214, 10700.002, 373.377, 52821.820 24/05/07,17:13:55,17,10,1, 11.9,1,1, 13.214, 10698.897, 373.094, 52819.038 24/05/07,17:13:55,18,10,1, 11.9,1,1, 13.214, 10699.212, 373.142, 52822.148 24/05/07,17:13:55,19,10,1, 11.9,1,1, 13.214, 10700.100, 373.155, 52820.435 24/05/07,17:13:56,00,10,1, 11.9,1,1, 13.214, 10700.095, 373.155, 52820.435 24/05/07,17:13:56,01,10,1, 11.9,1,1, 13.214, 10698.992, 373.194, 52819.115 24/05/07,17:13:56,02,10,1, 11.9,1,1, 13.214, 10699.238, 373.185, 52822.126 24/05/07,17:13:56,03,10,1, 11.9,1,1, 13.214, 10700.014, 373.287, 52820.420 24/05/07,17:13:56,04,10,1, 11.9,1,1, 13.214, 10698.469, 372.934, 52819.365 24/05/07,17:13:56,05,10,1, 11.9,1,1, 13.214, 10699.351, 373.127, 52821.831 24/05/07,17:13:56,06,10,1, 11.9,1,1, 13.214, 10699.172, 373.207, 52818.900 24/05/07,17:13:56,07,10,1, 11.9,1,1, 13.214, 10698.339, 373.068, 52820.580 24/05/07,17:13:56,08,10,1, 11.9,1,1, 13.214, 10699.869, 373.396, 52821.654 24/05/07,17:13:56,09,10,1, 11.9,1,1, 13.214, 10698.935, 373.173, 52819.078 24/05/07,17:13:56,10,10,1, 11.9,1,1, 13.214, 10699.171, 373.124, 52822.041 24/05/07,17:13:56,11,10,1, 11.9,1,1, 13.214, 10699.971, 373.220, 52820.392 24/05/07,17:13:56,12,10,1, 11.9,1,1, 13.214, 10698.448, 372.915, 52819.402 24/05/07,17:13:56,13,10,1, 11.9,1,1, 13.214, 10699.377, 373.172, 52821.800 24/05/07,17:13:56,14,10,1, 11.9,1,1, 13.214, 10699.189, 373.174, 52818.881 24/05/07,17:13:56,15,10,1, 11.9,1,1, 13.214, 10698.308, 373.146, 52820.637 24/05/07,17:13:56,16,10,1, 11.9,1,1, 13.214, 10699.876, 373.463, 52821.612 24/05/07,17:13:56,17,10,1, 11.9,1,1, 13.214, 10698.964, 373.239, 52819.028 24/05/07,17:13:56,18,10,1, 11.9,1,1, 13.214, 10699.213, 373.214, 52822.025 24/05/07,17:13:56,19,10,1, 11.9,1,1, 13.214, 10699.994, 373.296, 52820.359 24/05/07,17:13:57,00,10,1, 11.8,1,1, 13.214, 10699.986, 373.296, 52820.359 24/05/07,17:13:57,01,10,1, 11.8,1,1, 13.214, 10698.968, 373.303, 52819.111 24/05/07,17:13:57,02,10,1, 11.8,1,1, 13.214, 10699.132, 373.277, 52822.150 24/05/07,17:13:57,03,10,1, 11.8,1,1, 13.214, 10700.013, 373.325, 52820.336 24/05/07,17:13:57,04,10,1, 11.8,1,1, 13.214, 10698.458, 372.995, 52819.320 24/05/07,17:13:57,05,10,1, 11.8,1,1, 13.214, 10699.333, 373.291, 52821.833 24/05/07,17:13:57,06,10,1, 11.8,1,1, 13.214, 10699.117, 373.268, 52818.826 24/05/07,17:13:57,07,10,1, 11.8,1,1, 13.214, 10698.401, 373.219, 52820.830 24/05/07,17:13:57,08,10,1, 11.8,1,1, 13.214, 10699.566, 373.497, 52821.347 24/05/07,17:13:57,09,10,1, 11.8,1,1, 13.214, 10699.181, 373.358, 52819.706 24/05/07,17:13:57,10,10,1, 11.8,1,1, 13.214, 10698.941, 373.174, 52821.230 24/05/07,17:13:57,11,10,1, 11.8,1,1, 13.214, 10699.785, 373.484, 52820.810 24/05/07,17:13:57,12,10,1, 11.8,1,1, 13.214, 10698.870, 373.107, 52819.614 24/05/07,17:13:57,13,10,1, 11.8,1,1, 13.214, 10699.004, 373.247, 52821.297 24/05/07,17:13:57,14,10,1, 11.8,1,1, 13.214, 10699.395, 373.448, 52819.979 24/05/07,17:13:57,15,10,1, 11.8,1,1, 13.214, 10698.555, 373.108, 52820.259 24/05/07,17:13:57,16,10,1, 11.8,1,1, 13.214, 10699.375, 373.525, 52821.361 24/05/07,17:13:57,17,10,1, 11.8,1,1, 13.214, 10699.286, 373.395, 52819.866 24/05/07,17:13:57,18,10,1, 11.8,1,1, 13.214, 10698.862, 373.140, 52821.197 24/05/07,17:13:57,19,10,1, 11.8,1,1, 13.214, 10699.701, 373.540, 52820.896 24/05/07,17:13:58,00,10,1, 11.9,1,1, 13.216, 10699.694, 373.540, 52820.896 24/05/07,17:13:58,01,10,1, 11.9,1,1, 13.216, 10699.283, 373.490, 52819.829 24/05/07,17:13:58,02,10,1, 11.9,1,1, 13.216, 10698.805, 373.264, 52821.161 24/05/07,17:13:58,03,10,1, 11.9,1,1, 13.216, 10699.697, 373.602, 52820.969 24/05/07,17:13:58,04,10,1, 11.9,1,1, 13.216, 10698.842, 373.295, 52819.831 24/05/07,17:13:58,05,10,1, 11.9,1,1, 13.216, 10698.935, 373.382, 52821.357 24/05/07,17:13:58,06,10,1, 11.9,1,1, 13.216, 10699.355, 373.558, 52820.067 24/05/07,17:13:58,07,10,1, 11.9,1,1, 13.216, 10698.528, 373.230, 52820.176 24/05/07,17:13:58,08,10,1, 11.9,1,1, 13.216, 10699.279, 373.602, 52821.340 24/05/07,17:13:58,09,10,1, 11.9,1,1, 13.216, 10699.247, 373.527, 52819.684 24/05/07,17:13:58,10,10,1, 11.9,1,1, 13.216, 10698.820, 373.256, 52821.027 24/05/07,17:13:58,11,10,1, 11.9,1,1, 13.216, 10699.661, 373.650, 52820.864 24/05/07,17:13:58,12,10,1, 11.9,1,1, 13.216, 10698.836, 373.234, 52819.587 24/05/07,17:13:58,13,10,1, 11.9,1,1, 13.216, 10698.924, 373.346, 52821.225 24/05/07,17:13:58,14,10,1, 11.9,1,1, 13.216, 10699.361, 373.571, 52820.050 24/05/07,17:13:58,15,10,1, 11.9,1,1, 13.216, 10698.422, 373.221, 52820.185 24/05/07,17:13:58,16,10,1, 11.9,1,1, 13.216, 10699.291, 373.629, 52821.451 24/05/07,17:13:58,17,10,1, 11.9,1,1, 13.216, 10699.225, 373.525, 52819.853 24/05/07,17:13:58,18,10,1, 11.9,1,1, 13.216, 10698.791, 373.301, 52821.091 24/05/07,17:13:58,19,10,1, 11.9,1,1, 13.216, 10699.700, 373.678, 52820.937 24/05/07,17:13:59,00,10,1, 11.9,1,1, 13.217, 10699.694, 373.678, 52820.937 24/05/07,17:13:59,01,10,1, 11.9,1,1, 13.217, 10699.189, 373.644, 52819.768 24/05/07,17:13:59,02,10,1, 11.9,1,1, 13.217, 10698.740, 373.447, 52820.981 24/05/07,17:13:59,03,10,1, 11.9,1,1, 13.217, 10699.691, 373.796, 52820.914 24/05/07,17:13:59,04,10,1, 11.9,1,1, 13.217, 10698.835, 373.366, 52819.678 24/05/07,17:13:59,05,10,1, 11.9,1,1, 13.217, 10698.862, 373.490, 52821.394 24/05/07,17:13:59,06,10,1, 11.9,1,1, 13.217, 10699.317, 373.734, 52820.060 24/05/07,17:13:59,07,10,1, 11.9,1,1, 13.217, 10698.428, 373.334, 52820.064 24/05/07,17:13:59,08,10,1, 11.9,1,1, 13.217, 10699.229, 373.753, 52821.507 24/05/07,17:13:59,09,10,1, 11.9,1,1, 13.217, 10699.173, 373.662, 52819.760 24/05/07,17:13:59,10,10,1, 11.9,1,1, 13.217, 10698.731, 373.436, 52821.016 24/05/07,17:13:59,11,10,1, 11.9,1,1, 13.217, 10699.660, 373.788, 52820.879 24/05/07,17:13:59,12,10,1, 11.9,1,1, 13.217, 10698.853, 373.414, 52819.666 24/05/07,17:13:59,13,10,1, 11.9,1,1, 13.217, 10698.861, 373.470, 52821.261 24/05/07,17:13:59,14,10,1, 11.9,1,1, 13.217, 10699.324, 373.708, 52819.966 24/05/07,17:13:59,15,10,1, 11.9,1,1, 13.217, 10698.377, 373.386, 52820.152 24/05/07,17:13:59,16,10,1, 11.9,1,1, 13.217, 10699.163, 373.712, 52821.415 24/05/07,17:13:59,17,10,1, 11.9,1,1, 13.217, 10699.204, 373.661, 52819.802 24/05/07,17:13:59,18,10,1, 11.9,1,1, 13.217, 10698.684, 373.523, 52821.171 24/05/07,17:13:59,19,10,1, 11.9,1,1, 13.217, 10699.619, 373.808, 52820.976 24/05/07,17:14:00,00,10,1, 11.9,1,1, 13.216, 10699.611, 373.808, 52820.976 24/05/07,17:14:00,01,10,1, 11.9,1,1, 13.216, 10699.170, 373.818, 52819.770 24/05/07,17:14:00,02,10,1, 11.9,1,1, 13.216, 10698.579, 373.524, 52820.781 24/05/07,17:14:00,03,10,1, 11.9,1,1, 13.216, 10699.594, 373.951, 52821.247 24/05/07,17:14:00,04,10,1, 11.9,1,1, 13.216, 10698.892, 373.546, 52819.709 24/05/07,17:14:00,05,10,1, 11.9,1,1, 13.216, 10698.775, 373.572, 52821.214 24/05/07,17:14:00,06,10,1, 11.9,1,1, 13.216, 10699.327, 373.818, 52820.095 24/05/07,17:14:00,07,10,1, 11.9,1,1, 13.216, 10698.225, 373.381, 52819.444 24/05/07,17:14:00,08,10,1, 11.9,1,1, 13.216, 10699.258, 373.815, 52821.451 24/05/07,17:14:00,09,10,1, 11.9,1,1, 13.216, 10698.907, 373.706, 52818.987 24/05/07,17:14:00,10,10,1, 11.9,1,1, 13.216, 10698.671, 373.656, 52821.590 24/05/07,17:14:00,11,10,1, 11.9,1,1, 13.216, 10699.921, 373.867, 52820.855 24/05/07,17:14:00,12,10,1, 11.9,1,1, 13.216, 10698.451, 373.445, 52819.105 24/05/07,17:14:00,13,10,1, 11.9,1,1, 13.216, 10699.072, 373.648, 52821.933 24/05/07,17:14:00,14,10,1, 11.9,1,1, 13.216, 10699.204, 373.698, 52819.078 24/05/07,17:14:00,15,10,1, 11.9,1,1, 13.216, 10697.956, 373.589, 52819.938 24/05/07,17:14:00,16,10,1, 11.9,1,1, 13.216, 10699.488, 373.887, 52821.644 24/05/07,17:14:00,17,10,1, 11.9,1,1, 13.216, 10698.776, 373.668, 52818.765 24/05/07,17:14:00,18,10,1, 11.9,1,1, 13.216, 10698.717, 373.692, 52821.661 24/05/07,17:14:00,19,10,1, 11.9,1,1, 13.216, 10699.953, 373.789, 52820.802 24/05/07,17:14:01,00,10,1, 11.9,1,1, 13.215, 10699.953, 373.789, 52820.802 24/05/07,17:14:01,01,10,1, 11.9,1,1, 13.215, 10699.061, 373.943, 52819.645 24/05/07,17:14:01,02,10,1, 11.9,1,1, 13.215, 10698.505, 373.744, 52820.725 24/05/07,17:14:01,03,10,1, 11.9,1,1, 13.215, 10699.577, 374.069, 52821.121 24/05/07,17:14:01,04,10,1, 11.9,1,1, 13.215, 10698.941, 373.678, 52819.603 24/05/07,17:14:01,05,10,1, 11.9,1,1, 13.215, 10698.728, 373.590, 52821.010 24/05/07,17:14:01,06,10,1, 11.9,1,1, 13.215, 10699.287, 373.844, 52819.992 24/05/07,17:14:01,07,10,1, 11.9,1,1, 13.215, 10698.258, 373.485, 52819.480 24/05/07,17:14:01,08,10,1, 11.9,1,1, 13.215, 10698.851, 373.879, 52821.078 24/05/07,17:14:01,09,10,1, 11.9,1,1, 13.215, 10699.111, 373.965, 52819.664 24/05/07,17:14:01,10,10,1, 11.9,1,1, 13.215, 10698.506, 373.654, 52820.607 24/05/07,17:14:01,11,10,1, 11.9,1,1, 13.215, 10699.553, 374.009, 52821.090 24/05/07,17:14:01,12,10,1, 11.9,1,1, 13.215, 10698.979, 373.664, 52819.582 24/05/07,17:14:01,13,10,1, 11.9,1,1, 13.215, 10698.738, 373.661, 52821.018 24/05/07,17:14:01,14,10,1, 11.9,1,1, 13.215, 10699.257, 373.922, 52820.002 24/05/07,17:14:01,15,10,1, 11.9,1,1, 13.215, 10698.217, 373.528, 52819.460 24/05/07,17:14:01,16,10,1, 11.9,1,1, 13.215, 10698.812, 373.879, 52821.075 24/05/07,17:14:01,17,10,1, 11.9,1,1, 13.215, 10699.077, 373.964, 52819.615 24/05/07,17:14:01,18,10,1, 11.9,1,1, 13.215, 10698.523, 373.724, 52820.635 24/05/07,17:14:01,19,10,1, 11.9,1,1, 13.215, 10699.483, 374.085, 52821.168 24/05/07,17:14:02,00,10,1, 11.9,1,1, 13.214, 10699.477, 374.085, 52821.168 24/05/07,17:14:02,01,10,1, 11.9,1,1, 13.214, 10699.046, 374.038, 52819.456 24/05/07,17:14:02,02,10,1, 11.9,1,1, 13.214, 10698.349, 373.777, 52820.468 24/05/07,17:14:02,03,10,1, 11.9,1,1, 13.214, 10699.432, 374.186, 52821.217 24/05/07,17:14:02,04,10,1, 11.9,1,1, 13.214, 10699.010, 373.828, 52819.557 24/05/07,17:14:02,05,10,1, 11.9,1,1, 13.214, 10698.676, 373.734, 52821.001 24/05/07,17:14:02,06,10,1, 11.9,1,1, 13.214, 10699.350, 374.057, 52820.139 24/05/07,17:14:02,07,10,1, 11.9,1,1, 13.214, 10698.329, 373.636, 52819.360 24/05/07,17:14:02,08,10,1, 11.9,1,1, 13.214, 10698.641, 373.894, 52820.928 24/05/07,17:14:02,09,10,1, 11.9,1,1, 13.214, 10699.006, 374.016, 52819.579 24/05/07,17:14:02,10,10,1, 11.9,1,1, 13.214, 10698.294, 373.761, 52820.319 24/05/07,17:14:02,11,10,1, 11.9,1,1, 13.214, 10699.393, 374.159, 52821.141 24/05/07,17:14:02,12,10,1, 11.9,1,1, 13.214, 10698.951, 373.844, 52819.477 24/05/07,17:14:02,13,10,1, 11.9,1,1, 13.214, 10698.667, 373.679, 52820.843 24/05/07,17:14:02,14,10,1, 11.9,1,1, 13.214, 10699.338, 374.012, 52820.193 24/05/07,17:14:02,15,10,1, 11.9,1,1, 13.214, 10698.258, 373.657, 52819.396 24/05/07,17:14:02,16,10,1, 11.9,1,1, 13.214, 10698.650, 373.977, 52821.065 24/05/07,17:14:02,17,10,1, 11.9,1,1, 13.214, 10698.968, 374.064, 52819.557 24/05/07,17:14:02,18,10,1, 11.9,1,1, 13.214, 10698.240, 373.801, 52820.362 24/05/07,17:14:02,19,10,1, 11.9,1,1, 13.214, 10699.375, 374.207, 52821.246 24/05/07,17:14:03,00,10,1, 11.9,1,1, 13.214, 10699.369, 374.207, 52821.246 24/05/07,17:14:03,01,10,1, 11.9,1,1, 13.214, 10698.762, 374.139, 52819.738 24/05/07,17:14:03,02,10,1, 11.9,1,1, 13.214, 10698.465, 373.888, 52820.356 24/05/07,17:14:03,03,10,1, 11.9,1,1, 13.214, 10698.966, 374.124, 52820.759 24/05/07,17:14:03,04,10,1, 11.9,1,1, 13.214, 10699.009, 374.074, 52820.043 24/05/07,17:14:03,05,10,1, 11.9,1,1, 13.214, 10698.821, 373.803, 52820.841 24/05/07,17:14:03,06,10,1, 11.9,1,1, 13.214, 10699.080, 374.099, 52820.236 24/05/07,17:14:03,07,10,1, 11.9,1,1, 13.214, 10698.611, 373.720, 52819.804 24/05/07,17:14:03,08,10,1, 11.9,1,1, 13.214, 10698.499, 373.846, 52820.384 24/05/07,17:14:03,09,10,1, 11.9,1,1, 13.214, 10698.760, 374.228, 52819.741 24/05/07,17:14:03,10,10,1, 11.9,1,1, 13.214, 10698.505, 373.882, 52820.326 24/05/07,17:14:03,11,10,1, 11.9,1,1, 13.214, 10698.916, 374.148, 52820.644 24/05/07,17:14:03,12,10,1, 11.9,1,1, 13.214, 10699.037, 374.106, 52820.106 24/05/07,17:14:03,13,10,1, 11.9,1,1, 13.214, 10698.761, 373.787, 52820.819 24/05/07,17:14:03,14,10,1, 11.9,1,1, 13.214, 10699.059, 374.073, 52820.151 24/05/07,17:14:03,15,10,1, 11.9,1,1, 13.214, 10698.614, 373.744, 52819.846 24/05/07,17:14:03,16,10,1, 11.9,1,1, 13.214, 10698.459, 373.853, 52820.371 24/05/07,17:14:03,17,10,1, 11.9,1,1, 13.214, 10698.780, 374.163, 52819.767 24/05/07,17:14:03,18,10,1, 11.9,1,1, 13.214, 10698.388, 373.871, 52820.224 24/05/07,17:14:03,19,10,1, 11.9,1,1, 13.214, 10698.860, 374.258, 52820.653 24/05/07,17:14:04,00,10,1, 11.9,1,1, 13.211, 10698.860, 374.258, 52820.653 24/05/07,17:14:04,01,10,1, 11.9,1,1, 13.211, 10698.684, 374.239, 52819.729 24/05/07,17:14:04,02,10,1, 11.9,1,1, 13.211, 10698.325, 373.865, 52819.936 24/05/07,17:14:04,03,10,1, 11.9,1,1, 13.211, 10698.674, 374.209, 52820.451 24/05/07,17:14:04,04,10,1, 11.9,1,1, 13.211, 10698.914, 374.258, 52820.117 24/05/07,17:14:04,05,10,1, 11.9,1,1, 13.211, 10698.665, 373.865, 52820.625 24/05/07,17:14:04,06,10,1, 11.9,1,1, 13.211, 10699.077, 374.163, 52820.244 24/05/07,17:14:04,07,10,1, 11.9,1,1, 13.211, 10698.726, 373.921, 52819.975 24/05/07,17:14:04,08,10,1, 11.9,1,1, 13.211, 10698.453, 373.878, 52820.251 24/05/07,17:14:04,09,10,1, 11.9,1,1, 13.211, 10698.724, 374.198, 52819.725 24/05/07,17:14:04,10,10,1, 11.9,1,1, 13.211, 10698.308, 373.908, 52819.987 24/05/07,17:14:04,11,10,1, 11.9,1,1, 13.211, 10698.654, 374.231, 52820.466 24/05/07,17:14:04,12,10,1, 11.9,1,1, 13.211, 10698.925, 374.311, 52819.966 24/05/07,17:14:04,13,10,1, 11.9,1,1, 13.211, 10698.713, 374.009, 52820.739 24/05/07,17:14:04,14,10,1, 11.9,1,1, 13.211, 10699.062, 374.270, 52820.483 24/05/07,17:14:04,15,10,1, 11.9,1,1, 13.211, 10698.762, 373.932, 52819.913 24/05/07,17:14:04,16,10,1, 11.9,1,1, 13.211, 10698.481, 373.812, 52820.402 24/05/07,17:14:04,17,10,1, 11.9,1,1, 13.211, 10698.675, 374.240, 52819.636 24/05/07,17:14:04,18,10,1, 11.9,1,1, 13.211, 10698.338, 373.904, 52820.002 24/05/07,17:14:04,19,10,1, 11.9,1,1, 13.211, 10698.583, 374.236, 52820.505 24/05/07,17:14:05,00,10,1, 11.9,1,1, 13.212, 10698.576, 374.236, 52820.505 24/05/07,17:14:05,01,10,1, 11.9,1,1, 13.212, 10698.708, 374.307, 52819.804 24/05/07,17:14:05,02,10,1, 11.9,1,1, 13.212, 10698.252, 373.982, 52819.774 24/05/07,17:14:05,03,10,1, 11.9,1,1, 13.212, 10698.429, 374.185, 52820.313 24/05/07,17:14:05,04,10,1, 11.9,1,1, 13.212, 10698.671, 374.388, 52819.792 24/05/07,17:14:05,05,10,1, 11.9,1,1, 13.212, 10698.520, 374.025, 52820.556 24/05/07,17:14:05,06,10,1, 11.9,1,1, 13.212, 10698.936, 374.325, 52820.540 24/05/07,17:14:05,07,10,1, 11.9,1,1, 13.212, 10698.827, 374.069, 52819.956 24/05/07,17:14:05,08,10,1, 11.9,1,1, 13.212, 10698.554, 373.901, 52820.525 24/05/07,17:14:05,09,10,1, 11.9,1,1, 13.212, 10698.713, 374.230, 52819.807 24/05/07,17:14:05,10,10,1, 11.9,1,1, 13.212, 10698.271, 373.949, 52819.852 24/05/07,17:14:05,11,10,1, 11.9,1,1, 13.212, 10698.439, 374.144, 52820.320 24/05/07,17:14:05,12,10,1, 11.9,1,1, 13.212, 10698.687, 374.372, 52819.810 24/05/07,17:14:05,13,10,1, 11.9,1,1, 13.212, 10698.517, 374.036, 52820.589 24/05/07,17:14:05,14,10,1, 11.9,1,1, 13.212, 10698.947, 374.349, 52820.560 24/05/07,17:14:05,15,10,1, 11.9,1,1, 13.212, 10698.866, 374.164, 52820.097 24/05/07,17:14:05,16,10,1, 11.9,1,1, 13.212, 10698.567, 373.984, 52820.589 24/05/07,17:14:05,17,10,1, 11.9,1,1, 13.212, 10698.769, 374.286, 52819.911 24/05/07,17:14:05,18,10,1, 11.9,1,1, 13.212, 10698.297, 373.926, 52819.836 24/05/07,17:14:05,19,10,1, 11.9,1,1, 13.212, 10698.379, 374.148, 52820.225 24/05/07,17:14:06,00,10,1, 11.9,1,1, 13.216, 10698.376, 374.148, 52820.225 24/05/07,17:14:06,01,10,1, 11.9,1,1, 13.216, 10698.802, 374.336, 52820.045 24/05/07,17:14:06,02,10,1, 11.9,1,1, 13.216, 10698.350, 374.006, 52819.622 24/05/07,17:14:06,03,10,1, 11.9,1,1, 13.216, 10698.277, 374.093, 52820.173 24/05/07,17:14:06,04,10,1, 11.9,1,1, 13.216, 10698.583, 374.451, 52819.737 24/05/07,17:14:06,05,10,1, 11.9,1,1, 13.216, 10698.331, 374.114, 52820.273 24/05/07,17:14:06,06,10,1, 11.9,1,1, 13.216, 10698.700, 374.442, 52820.522 24/05/07,17:14:06,07,10,1, 11.9,1,1, 13.216, 10698.873, 374.357, 52819.952 24/05/07,17:14:06,08,10,1, 11.9,1,1, 13.216, 10698.561, 373.986, 52820.529 24/05/07,17:14:06,09,10,1, 11.9,1,1, 13.216, 10698.822, 374.328, 52820.124 24/05/07,17:14:06,10,10,1, 11.9,1,1, 13.216, 10698.423, 374.022, 52819.825 24/05/07,17:14:06,11,10,1, 11.9,1,1, 13.216, 10698.254, 374.089, 52820.265 24/05/07,17:14:06,12,10,1, 11.9,1,1, 13.216, 10698.521, 374.370, 52819.741 24/05/07,17:14:06,13,10,1, 11.9,1,1, 13.216, 10698.213, 374.040, 52820.141 24/05/07,17:14:06,14,10,1, 11.9,1,1, 13.216, 10698.675, 374.406, 52820.607 24/05/07,17:14:06,15,10,1, 11.9,1,1, 13.216, 10698.826, 374.394, 52820.110 24/05/07,17:14:06,16,10,1, 11.9,1,1, 13.216, 10698.612, 374.040, 52820.573 24/05/07,17:14:06,17,10,1, 11.9,1,1, 13.216, 10698.895, 374.367, 52820.138 24/05/07,17:14:06,18,10,1, 11.9,1,1, 13.216, 10698.507, 374.080, 52819.817 24/05/07,17:14:06,19,10,1, 11.9,1,1, 13.216, 10698.275, 374.089, 52820.272 24/05/07,17:14:07,00,10,1, 11.9,1,1, 13.213, 10698.267, 374.089, 52820.272 24/05/07,17:14:07,01,10,1, 11.9,1,1, 13.213, 10698.820, 374.407, 52820.325 24/05/07,17:14:07,02,10,1, 11.9,1,1, 13.213, 10698.644, 374.148, 52819.793 24/05/07,17:14:07,03,10,1, 11.9,1,1, 13.213, 10698.278, 374.060, 52820.202 24/05/07,17:14:07,04,10,1, 11.9,1,1, 13.213, 10698.522, 374.399, 52819.625 24/05/07,17:14:07,05,10,1, 11.9,1,1, 13.213, 10698.137, 374.071, 52819.779 24/05/07,17:14:07,06,10,1, 11.9,1,1, 13.213, 10698.361, 374.357, 52820.274 24/05/07,17:14:07,07,10,1, 11.9,1,1, 13.213, 10698.724, 374.507, 52819.959 24/05/07,17:14:07,08,10,1, 11.9,1,1, 13.213, 10698.499, 374.193, 52820.544 24/05/07,17:14:07,09,10,1, 11.9,1,1, 13.213, 10698.856, 374.478, 52820.353 24/05/07,17:14:07,10,10,1, 11.9,1,1, 13.213, 10698.727, 374.185, 52819.888 24/05/07,17:14:07,11,10,1, 11.9,1,1, 13.213, 10698.333, 374.054, 52820.325 24/05/07,17:14:07,12,10,1, 11.9,1,1, 13.213, 10698.513, 374.401, 52819.734 24/05/07,17:14:07,13,10,1, 11.9,1,1, 13.213, 10698.146, 374.066, 52819.725 24/05/07,17:14:07,14,10,1, 11.9,1,1, 13.213, 10698.342, 374.328, 52820.195 24/05/07,17:14:07,15,10,1, 11.9,1,1, 13.213, 10698.685, 374.488, 52819.959 24/05/07,17:14:07,16,10,1, 11.9,1,1, 13.213, 10698.440, 374.138, 52820.480 24/05/07,17:14:07,17,10,1, 11.9,1,1, 13.213, 10698.829, 374.491, 52820.430 24/05/07,17:14:07,18,10,1, 11.9,1,1, 13.213, 10698.694, 374.192, 52819.994 24/05/07,17:14:07,19,10,1, 11.9,1,1, 13.213, 10698.322, 374.077, 52820.289 24/05/07,17:14:08,00,10,1, 11.9,1,1, 13.213, 10698.317, 374.077, 52820.289 24/05/07,17:14:08,01,10,1, 11.9,1,1, 13.213, 10698.710, 374.522, 52820.437 24/05/07,17:14:08,02,10,1, 11.9,1,1, 13.213, 10698.786, 374.415, 52820.051 24/05/07,17:14:08,03,10,1, 11.9,1,1, 13.213, 10698.456, 374.103, 52820.423 24/05/07,17:14:08,04,10,1, 11.9,1,1, 13.213, 10698.620, 374.396, 52819.844 24/05/07,17:14:08,05,10,1, 11.9,1,1, 13.213, 10698.308, 374.068, 52819.673 24/05/07,17:14:08,06,10,1, 11.9,1,1, 13.213, 10698.114, 374.239, 52820.055 24/05/07,17:14:08,07,10,1, 11.9,1,1, 13.213, 10698.509, 374.538, 52819.635 24/05/07,17:14:08,08,10,1, 11.9,1,1, 13.213, 10698.234, 374.191, 52820.271 24/05/07,17:14:08,09,10,1, 11.9,1,1, 13.213, 10698.624, 374.517, 52820.447 24/05/07,17:14:08,10,10,1, 11.9,1,1, 13.213, 10698.774, 374.401, 52820.095 24/05/07,17:14:08,11,10,1, 11.9,1,1, 13.213, 10698.469, 374.103, 52820.532 24/05/07,17:14:08,12,10,1, 11.9,1,1, 13.213, 10698.660, 374.447, 52819.864 24/05/07,17:14:08,13,10,1, 11.9,1,1, 13.213, 10698.302, 374.158, 52819.734 24/05/07,17:14:08,14,10,1, 11.9,1,1, 13.213, 10698.124, 374.208, 52820.120 24/05/07,17:14:08,15,10,1, 11.9,1,1, 13.213, 10698.469, 374.540, 52819.533 24/05/07,17:14:08,16,10,1, 11.9,1,1, 13.213, 10698.263, 374.166, 52820.147 24/05/07,17:14:08,17,10,1, 11.9,1,1, 13.213, 10698.589, 374.517, 52820.387 24/05/07,17:14:08,18,10,1, 11.9,1,1, 13.213, 10698.757, 374.451, 52819.974 24/05/07,17:14:08,19,10,1, 11.9,1,1, 13.213, 10698.448, 374.077, 52820.385 24/05/07,17:14:09,00,10,1, 11.9,1,1, 13.211, 10698.442, 374.077, 52820.385 24/05/07,17:14:09,01,10,1, 11.9,1,1, 13.211, 10698.314, 374.435, 52820.181 24/05/07,17:14:09,02,10,1, 11.9,1,1, 13.211, 10698.620, 374.566, 52820.009 24/05/07,17:14:09,03,10,1, 11.9,1,1, 13.211, 10698.412, 374.212, 52820.508 24/05/07,17:14:09,04,10,1, 11.9,1,1, 13.211, 10698.729, 374.503, 52820.223 24/05/07,17:14:09,05,10,1, 11.9,1,1, 13.211, 10698.590, 374.245, 52819.860 24/05/07,17:14:09,06,10,1, 11.9,1,1, 13.211, 10698.221, 374.109, 52820.056 24/05/07,17:14:09,07,10,1, 11.9,1,1, 13.211, 10698.398, 374.488, 52819.485 24/05/07,17:14:09,08,10,1, 11.9,1,1, 13.211, 10698.111, 374.119, 52819.798 24/05/07,17:14:09,09,10,1, 11.9,1,1, 13.211, 10698.177, 374.393, 52820.033 24/05/07,17:14:09,10,10,1, 11.9,1,1, 13.211, 10698.573, 374.528, 52819.770 24/05/07,17:14:09,11,10,1, 11.9,1,1, 13.211, 10698.428, 374.172, 52820.386 24/05/07,17:14:09,12,10,1, 11.9,1,1, 13.211, 10698.744, 374.493, 52820.278 24/05/07,17:14:09,13,10,1, 11.9,1,1, 13.211, 10698.569, 374.248, 52819.833 24/05/07,17:14:09,14,10,1, 11.9,1,1, 13.211, 10698.201, 374.065, 52820.113 24/05/07,17:14:09,15,10,1, 11.9,1,1, 13.211, 10698.380, 374.447, 52819.623 24/05/07,17:14:09,16,10,1, 11.9,1,1, 13.211, 10698.120, 374.182, 52819.698 24/05/07,17:14:09,17,10,1, 11.9,1,1, 13.211, 10698.204, 374.450, 52820.152 24/05/07,17:14:09,18,10,1, 11.9,1,1, 13.211, 10698.631, 374.600, 52819.943 24/05/07,17:14:09,19,10,1, 11.9,1,1, 13.211, 10698.369, 374.216, 52820.495 24/05/07,17:14:10,00,10,1, 11.9,1,1, 13.213, 10698.367, 374.216, 52820.495 24/05/07,17:14:10,01,10,1, 11.9,1,1, 13.213, 10698.008, 374.284, 52819.896 24/05/07,17:14:10,02,10,1, 11.9,1,1, 13.213, 10698.329, 374.530, 52819.584 24/05/07,17:14:10,03,10,1, 11.9,1,1, 13.213, 10698.167, 374.174, 52820.124 24/05/07,17:14:10,04,10,1, 11.9,1,1, 13.213, 10698.495, 374.546, 52820.318 24/05/07,17:14:10,05,10,1, 11.9,1,1, 13.213, 10698.662, 374.415, 52819.971 24/05/07,17:14:10,06,10,1, 11.9,1,1, 13.213, 10698.352, 374.164, 52820.331 24/05/07,17:14:10,07,10,1, 11.9,1,1, 13.213, 10698.520, 374.455, 52819.878 24/05/07,17:14:10,08,10,1, 11.9,1,1, 13.213, 10698.174, 374.176, 52819.613 24/05/07,17:14:10,09,10,1, 11.9,1,1, 13.213, 10697.991, 374.275, 52819.907 24/05/07,17:14:10,10,10,1, 11.9,1,1, 13.213, 10698.355, 374.592, 52819.625 24/05/07,17:14:10,11,10,1, 11.9,1,1, 13.213, 10698.103, 374.272, 52820.086 24/05/07,17:14:10,12,10,1, 11.9,1,1, 13.213, 10698.499, 374.585, 52820.328 24/05/07,17:14:10,13,10,1, 11.9,1,1, 13.213, 10698.691, 374.471, 52820.010 24/05/07,17:14:10,14,10,1, 11.9,1,1, 13.213, 10698.355, 374.087, 52820.311 24/05/07,17:14:10,15,10,1, 11.9,1,1, 13.213, 10698.512, 374.506, 52819.831 24/05/07,17:14:10,16,10,1, 11.9,1,1, 13.213, 10698.200, 374.119, 52819.626 24/05/07,17:14:10,17,10,1, 11.9,1,1, 13.213, 10698.017, 374.194, 52819.968 24/05/07,17:14:10,18,10,1, 11.9,1,1, 13.213, 10698.341, 374.514, 52819.654 24/05/07,17:14:10,19,10,1, 11.9,1,1, 13.213, 10698.089, 374.252, 52820.105 24/05/07,17:14:11,00,10,1, 11.9,1,1, 13.212, 10698.084, 374.252, 52820.105 24/05/07,17:14:11,01,10,1, 11.9,1,1, 13.212, 10698.106, 374.156, 52820.005 24/05/07,17:14:11,02,10,1, 11.9,1,1, 13.212, 10698.309, 374.547, 52819.586 24/05/07,17:14:11,03,10,1, 11.9,1,1, 13.212, 10697.960, 374.206, 52819.793 24/05/07,17:14:11,04,10,1, 11.9,1,1, 13.212, 10698.108, 374.515, 52820.079 24/05/07,17:14:11,05,10,1, 11.9,1,1, 13.212, 10698.478, 374.657, 52819.981 24/05/07,17:14:11,06,10,1, 11.9,1,1, 13.212, 10698.322, 374.243, 52820.305 24/05/07,17:14:11,07,10,1, 11.9,1,1, 13.212, 10698.568, 374.529, 52820.220 24/05/07,17:14:11,08,10,1, 11.9,1,1, 13.212, 10698.481, 374.209, 52819.769 24/05/07,17:14:11,09,10,1, 11.9,1,1, 13.212, 10698.067, 374.093, 52819.963 24/05/07,17:14:11,10,10,1, 11.9,1,1, 13.212, 10698.257, 374.490, 52819.479 24/05/07,17:14:11,11,10,1, 11.9,1,1, 13.212, 10697.979, 374.210, 52819.655 24/05/07,17:14:11,12,10,1, 11.9,1,1, 13.212, 10698.016, 374.432, 52819.983 24/05/07,17:14:11,13,10,1, 11.9,1,1, 13.212, 10698.497, 374.616, 52819.843 24/05/07,17:14:11,14,10,1, 11.9,1,1, 13.212, 10698.263, 374.240, 52820.294 24/05/07,17:14:11,15,10,1, 11.9,1,1, 13.212, 10698.543, 374.586, 52820.156 24/05/07,17:14:11,16,10,1, 11.9,1,1, 13.212, 10698.566, 374.316, 52819.923 24/05/07,17:14:11,17,10,1, 11.9,1,1, 13.212, 10698.114, 374.121, 52819.959 24/05/07,17:14:11,18,10,1, 11.9,1,1, 13.212, 10698.295, 374.481, 52819.514 24/05/07,17:14:11,19,10,1, 11.9,1,1, 13.212, 10698.020, 374.197, 52819.734 24/05/07,17:14:12,00,10,1, 11.9,1,1, 13.209, 10698.017, 374.197, 52819.734 24/05/07,17:14:12,01,10,1, 11.9,1,1, 13.209, 10698.168, 374.113, 52820.160 24/05/07,17:14:12,02,10,1, 11.9,1,1, 13.209, 10698.429, 374.498, 52819.790 24/05/07,17:14:12,03,10,1, 11.9,1,1, 13.209, 10698.143, 374.155, 52819.535 24/05/07,17:14:12,04,10,1, 11.9,1,1, 13.209, 10697.823, 374.224, 52819.758 24/05/07,17:14:12,05,10,1, 11.9,1,1, 13.209, 10698.256, 374.644, 52819.652 24/05/07,17:14:12,06,10,1, 11.9,1,1, 13.209, 10698.046, 374.265, 52819.930 24/05/07,17:14:12,07,10,1, 11.9,1,1, 13.209, 10698.311, 374.571, 52820.283 24/05/07,17:14:12,08,10,1, 11.9,1,1, 13.209, 10698.625, 374.487, 52820.006 24/05/07,17:14:12,09,10,1, 11.9,1,1, 13.209, 10698.206, 374.109, 52820.193 24/05/07,17:14:12,10,10,1, 11.9,1,1, 13.209, 10698.452, 374.579, 52819.921 24/05/07,17:14:12,11,10,1, 11.9,1,1, 13.209, 10698.206, 374.223, 52819.655 24/05/07,17:14:12,12,10,1, 11.9,1,1, 13.209, 10697.837, 374.261, 52819.779 24/05/07,17:14:12,13,10,1, 11.9,1,1, 13.209, 10698.247, 374.624, 52819.583 24/05/07,17:14:12,14,10,1, 11.9,1,1, 13.209, 10698.003, 374.213, 52819.823 24/05/07,17:14:12,15,10,1, 11.9,1,1, 13.209, 10698.233, 374.547, 52820.080 24/05/07,17:14:12,16,10,1, 11.9,1,1, 13.209, 10698.639, 374.518, 52820.049 24/05/07,17:14:12,17,10,1, 11.9,1,1, 13.209, 10698.226, 374.163, 52820.289 24/05/07,17:14:12,18,10,1, 11.9,1,1, 13.209, 10698.392, 374.468, 52819.884 24/05/07,17:14:12,19,10,1, 11.9,1,1, 13.209, 10698.216, 374.239, 52819.572 24/05/07,17:14:13,00,10,1, 11.8,1,1, 13.211, 10698.209, 374.239, 52819.572 24/05/07,17:14:13,01,10,1, 11.8,1,1, 13.211, 10698.151, 374.218, 52820.191 24/05/07,17:14:13,02,10,1, 11.8,1,1, 13.211, 10698.369, 374.544, 52820.117 24/05/07,17:14:13,03,10,1, 11.8,1,1, 13.211, 10698.392, 374.317, 52819.779 24/05/07,17:14:13,04,10,1, 11.8,1,1, 13.211, 10697.942, 374.133, 52819.907 24/05/07,17:14:13,05,10,1, 11.8,1,1, 13.211, 10698.133, 374.534, 52819.517 24/05/07,17:14:13,06,10,1, 11.8,1,1, 13.211, 10697.893, 374.201, 52819.523 24/05/07,17:14:13,07,10,1, 11.8,1,1, 13.211, 10697.867, 374.410, 52819.900 24/05/07,17:14:13,08,10,1, 11.8,1,1, 13.211, 10698.350, 374.614, 52819.817 24/05/07,17:14:13,09,10,1, 11.8,1,1, 13.211, 10698.165, 374.244, 52820.114 24/05/07,17:14:13,10,10,1, 11.8,1,1, 13.211, 10698.354, 374.544, 52820.033 24/05/07,17:14:13,11,10,1, 11.8,1,1, 13.211, 10698.449, 374.315, 52819.871 24/05/07,17:14:13,12,10,1, 11.8,1,1, 13.211, 10697.988, 374.119, 52819.937 24/05/07,17:14:13,13,10,1, 11.8,1,1, 13.211, 10698.098, 374.513, 52819.490 24/05/07,17:14:13,14,10,1, 11.8,1,1, 13.211, 10697.882, 374.212, 52819.539 24/05/07,17:14:13,15,10,1, 11.8,1,1, 13.211, 10697.803, 374.473, 52819.874 24/05/07,17:14:13,16,10,1, 11.8,1,1, 13.211, 10698.304, 374.673, 52819.802 24/05/07,17:14:13,17,10,1, 11.8,1,1, 13.211, 10698.149, 374.258, 52820.144 24/05/07,17:14:13,18,10,1, 11.8,1,1, 13.211, 10698.379, 374.551, 52820.101 24/05/07,17:14:13,19,10,1, 11.8,1,1, 13.211, 10698.432, 374.348, 52819.837 24/05/07,17:14:14,00,10,1, 11.9,1,1, 13.213, 10698.426, 374.348, 52819.837 24/05/07,17:14:14,01,10,1, 11.9,1,1, 13.213, 10697.928, 374.294, 52819.935 24/05/07,17:14:14,02,10,1, 11.9,1,1, 13.213, 10698.107, 374.586, 52820.146 24/05/07,17:14:14,03,10,1, 11.9,1,1, 13.213, 10698.448, 374.483, 52819.885 24/05/07,17:14:14,04,10,1, 11.9,1,1, 13.213, 10698.145, 374.218, 52820.123 24/05/07,17:14:14,05,10,1, 11.9,1,1, 13.213, 10698.283, 374.564, 52819.866 24/05/07,17:14:14,06,10,1, 11.9,1,1, 13.213, 10698.029, 374.222, 52819.619 24/05/07,17:14:14,07,10,1, 11.9,1,1, 13.213, 10697.662, 374.270, 52819.676 24/05/07,17:14:14,08,10,1, 11.9,1,1, 13.213, 10698.032, 374.649, 52819.552 24/05/07,17:14:14,09,10,1, 11.9,1,1, 13.213, 10697.850, 374.308, 52819.867 24/05/07,17:14:14,10,10,1, 11.9,1,1, 13.213, 10698.088, 374.672, 52820.135 24/05/07,17:14:14,11,10,1, 11.9,1,1, 13.213, 10698.476, 374.609, 52820.078 24/05/07,17:14:14,12,10,1, 11.9,1,1, 13.213, 10698.104, 374.215, 52820.218 24/05/07,17:14:14,13,10,1, 11.9,1,1, 13.213, 10698.275, 374.535, 52819.883 24/05/07,17:14:14,14,10,1, 11.9,1,1, 13.213, 10698.119, 374.256, 52819.665 24/05/07,17:14:14,15,10,1, 11.9,1,1, 13.213, 10697.689, 374.278, 52819.690 24/05/07,17:14:14,16,10,1, 11.9,1,1, 13.213, 10698.035, 374.693, 52819.494 24/05/07,17:14:14,17,10,1, 11.9,1,1, 13.213, 10697.846, 374.286, 52819.864 24/05/07,17:14:14,18,10,1, 11.9,1,1, 13.213, 10698.034, 374.576, 52819.999 24/05/07,17:14:14,19,10,1, 11.9,1,1, 13.213, 10698.418, 374.565, 52819.936 24/05/07,17:14:15,00,10,1, 11.9,1,1, 13.212, 10698.417, 374.565, 52819.936 24/05/07,17:14:15,01,10,1, 11.9,1,1, 13.212, 10697.809, 374.339, 52819.555 24/05/07,17:14:15,02,10,1, 11.9,1,1, 13.212, 10697.622, 374.519, 52819.747 24/05/07,17:14:15,03,10,1, 11.9,1,1, 13.212, 10698.185, 374.708, 52819.776 24/05/07,17:14:15,04,10,1, 11.9,1,1, 13.212, 10698.041, 374.312, 52820.127 24/05/07,17:14:15,05,10,1, 11.9,1,1, 13.212, 10698.228, 374.679, 52820.116 24/05/07,17:14:15,06,10,1, 11.9,1,1, 13.212, 10698.305, 374.403, 52819.851 24/05/07,17:14:15,07,10,1, 11.9,1,1, 13.212, 10697.799, 374.159, 52819.746 24/05/07,17:14:15,08,10,1, 11.9,1,1, 13.212, 10698.020, 374.544, 52819.530 24/05/07,17:14:15,09,10,1, 11.9,1,1, 13.212, 10697.734, 374.255, 52819.604 24/05/07,17:14:15,10,10,1, 11.9,1,1, 13.212, 10697.618, 374.450, 52819.740 24/05/07,17:14:15,11,10,1, 11.9,1,1, 13.212, 10698.157, 374.657, 52819.752 24/05/07,17:14:15,12,10,1, 11.9,1,1, 13.212, 10697.991, 374.292, 52820.058 24/05/07,17:14:15,13,10,1, 11.9,1,1, 13.212, 10698.211, 374.663, 52820.164 24/05/07,17:14:15,14,10,1, 11.9,1,1, 13.212, 10698.284, 374.396, 52819.948 24/05/07,17:14:15,15,10,1, 11.9,1,1, 13.212, 10697.786, 374.170, 52819.752 24/05/07,17:14:15,16,10,1, 11.9,1,1, 13.212, 10697.943, 374.577, 52819.487 24/05/07,17:14:15,17,10,1, 11.9,1,1, 13.212, 10697.738, 374.249, 52819.475 24/05/07,17:14:15,18,10,1, 11.9,1,1, 13.212, 10697.603, 374.445, 52819.614 24/05/07,17:14:15,19,10,1, 11.9,1,1, 13.212, 10698.130, 374.776, 52819.842 24/05/07,17:14:16,00,10,1, 11.9,1,1, 13.209, 10698.125, 374.776, 52819.842 24/05/07,17:14:16,01,10,1, 11.9,1,1, 13.209, 10697.883, 374.328, 52819.638 24/05/07,17:14:16,02,10,1, 11.9,1,1, 13.209, 10697.482, 374.310, 52819.525 24/05/07,17:14:16,03,10,1, 11.9,1,1, 13.209, 10697.849, 374.681, 52819.476 24/05/07,17:14:16,04,10,1, 11.9,1,1, 13.209, 10697.701, 374.365, 52819.803 24/05/07,17:14:16,05,10,1, 11.9,1,1, 13.209, 10697.906, 374.660, 52820.027 24/05/07,17:14:16,06,10,1, 11.9,1,1, 13.209, 10698.295, 374.657, 52820.041 24/05/07,17:14:16,07,10,1, 11.9,1,1, 13.209, 10697.939, 374.257, 52819.992 24/05/07,17:14:16,08,10,1, 11.9,1,1, 13.209, 10698.077, 374.633, 52819.644 24/05/07,17:14:16,09,10,1, 11.9,1,1, 13.209, 10697.941, 374.307, 52819.533 24/05/07,17:14:16,10,10,1, 11.9,1,1, 13.209, 10697.508, 374.381, 52819.532 24/05/07,17:14:16,11,10,1, 11.9,1,1, 13.209, 10697.876, 374.792, 52819.559 24/05/07,17:14:16,12,10,1, 11.9,1,1, 13.209, 10697.679, 374.394, 52819.858 24/05/07,17:14:16,13,10,1, 11.9,1,1, 13.209, 10697.757, 374.689, 52819.995 24/05/07,17:14:16,14,10,1, 11.9,1,1, 13.209, 10698.280, 374.748, 52820.022 24/05/07,17:14:16,15,10,1, 11.9,1,1, 13.209, 10697.895, 374.330, 52820.057 24/05/07,17:14:16,16,10,1, 11.9,1,1, 13.209, 10698.075, 374.658, 52819.885 24/05/07,17:14:16,17,10,1, 11.9,1,1, 13.209, 10697.961, 374.317, 52819.579 24/05/07,17:14:16,18,10,1, 11.9,1,1, 13.209, 10697.449, 374.288, 52819.538 24/05/07,17:14:16,19,10,1, 11.9,1,1, 13.209, 10697.808, 374.732, 52819.498 24/05/07,17:14:17,00,10,1, 12.0,1,1, 13.211, 10697.800, 374.732, 52819.498 24/05/07,17:14:17,01,10,1, 12.0,1,1, 13.211, 10698.093, 374.465, 52819.819 24/05/07,17:14:17,02,10,1, 12.0,1,1, 13.211, 10697.549, 374.275, 52819.656 24/05/07,17:14:17,03,10,1, 12.0,1,1, 13.211, 10697.773, 374.697, 52819.340 24/05/07,17:14:17,04,10,1, 12.0,1,1, 13.211, 10697.579, 374.341, 52819.510 24/05/07,17:14:17,05,10,1, 12.0,1,1, 13.211, 10697.478, 374.586, 52819.682 24/05/07,17:14:17,06,10,1, 12.0,1,1, 13.211, 10698.013, 374.836, 52819.685 24/05/07,17:14:17,07,10,1, 12.0,1,1, 13.211, 10697.854, 374.411, 52820.139 24/05/07,17:14:17,08,10,1, 12.0,1,1, 13.211, 10697.998, 374.747, 52819.990 24/05/07,17:14:17,09,10,1, 12.0,1,1, 13.211, 10698.136, 374.514, 52819.870 24/05/07,17:14:17,10,10,1, 12.0,1,1, 13.211, 10697.638, 374.266, 52819.925 24/05/07,17:14:17,11,10,1, 12.0,1,1, 13.211, 10697.700, 374.735, 52819.372 24/05/07,17:14:17,12,10,1, 12.0,1,1, 13.211, 10697.636, 374.416, 52819.518 24/05/07,17:14:17,13,10,1, 12.0,1,1, 13.211, 10697.430, 374.560, 52819.747 24/05/07,17:14:17,14,10,1, 12.0,1,1, 13.211, 10697.934, 374.805, 52819.778 24/05/07,17:14:17,15,10,1, 12.0,1,1, 13.211, 10697.788, 374.408, 52820.042 24/05/07,17:14:17,16,10,1, 12.0,1,1, 13.211, 10698.001, 374.746, 52820.064 24/05/07,17:14:17,17,10,1, 12.0,1,1, 13.211, 10698.177, 374.549, 52819.940 24/05/07,17:14:17,18,10,1, 12.0,1,1, 13.211, 10697.632, 374.259, 52819.705 24/05/07,17:14:17,19,10,1, 12.0,1,1, 13.211, 10697.841, 374.697, 52819.578 24/05/07,17:14:18,00,10,1, 11.9,1,1, 13.211, 10697.833, 374.697, 52819.578 24/05/07,17:14:18,01,10,1, 11.9,1,1, 13.211, 10697.679, 374.639, 52819.270 24/05/07,17:14:18,02,10,1, 11.9,1,1, 13.211, 10697.962, 374.481, 52820.960 24/05/07,17:14:18,03,10,1, 11.9,1,1, 13.211, 10698.044, 374.639, 52819.212 24/05/07,17:14:18,04,10,1, 11.9,1,1, 13.211, 10697.234, 374.444, 52819.505 24/05/07,17:14:18,05,10,1, 11.9,1,1, 13.211, 10697.736, 374.559, 52820.219 24/05/07,17:14:18,06,10,1, 11.9,1,1, 13.211, 10697.466, 374.717, 52818.506 24/05/07,17:14:18,07,10,1, 11.9,1,1, 13.211, 10697.400, 374.589, 52820.357 24/05/07,17:14:18,08,10,1, 11.9,1,1, 13.211, 10698.160, 374.758, 52820.018 24/05/07,17:14:18,09,10,1, 11.9,1,1, 13.211, 10697.638, 374.636, 52819.208 24/05/07,17:14:18,10,10,1, 11.9,1,1, 13.211, 10697.937, 374.417, 52820.953 24/05/07,17:14:18,11,10,1, 11.9,1,1, 13.211, 10698.025, 374.614, 52819.104 24/05/07,17:14:18,12,10,1, 11.9,1,1, 13.211, 10697.266, 374.355, 52819.242 24/05/07,17:14:18,13,10,1, 11.9,1,1, 13.211, 10697.804, 374.519, 52820.289 24/05/07,17:14:18,14,10,1, 11.9,1,1, 13.211, 10697.434, 374.677, 52818.597 24/05/07,17:14:18,15,10,1, 11.9,1,1, 13.211, 10697.360, 374.558, 52820.322 24/05/07,17:14:18,16,10,1, 11.9,1,1, 13.211, 10698.088, 374.775, 52820.128 24/05/07,17:14:18,17,10,1, 11.9,1,1, 13.211, 10697.682, 374.668, 52819.250 24/05/07,17:14:18,18,10,1, 11.9,1,1, 13.211, 10697.925, 374.504, 52821.104 24/05/07,17:14:18,19,10,1, 11.9,1,1, 13.211, 10698.017, 374.653, 52819.250 24/05/07,17:14:19,00,11,1, 11.9,1,1, 13.207, 10698.017, 374.653, 52819.250 24/05/07,17:14:19,01,11,1, 11.9,1,1, 13.207, 10697.504, 374.783, 52819.089 24/05/07,17:14:19,02,11,1, 11.9,1,1, 13.207, 10697.726, 374.616, 52820.919 24/05/07,17:14:19,03,11,1, 11.9,1,1, 13.207, 10698.159, 374.706, 52819.728 24/05/07,17:14:19,04,11,1, 11.9,1,1, 13.207, 10697.393, 374.474, 52819.301 24/05/07,17:14:19,05,11,1, 11.9,1,1, 13.207, 10697.753, 374.474, 52820.471 24/05/07,17:14:19,06,11,1, 11.9,1,1, 13.207, 10697.523, 374.616, 52818.530 24/05/07,17:14:19,07,11,1, 11.9,1,1, 13.207, 10697.147, 374.516, 52819.791 24/05/07,17:14:19,08,11,1, 11.9,1,1, 13.207, 10697.818, 374.758, 52820.232 24/05/07,17:14:19,09,11,1, 11.9,1,1, 13.207, 10697.455, 374.804, 52818.968 24/05/07,17:14:19,10,11,1, 11.9,1,1, 13.207, 10697.689, 374.606, 52820.802 24/05/07,17:14:19,11,11,1, 11.9,1,1, 13.207, 10698.173, 374.747, 52819.717 24/05/07,17:14:19,12,11,1, 11.9,1,1, 13.207, 10697.439, 374.563, 52819.387 24/05/07,17:14:19,13,11,1, 11.9,1,1, 13.207, 10697.739, 374.488, 52820.628 24/05/07,17:14:19,14,11,1, 11.9,1,1, 13.207, 10697.545, 374.697, 52818.685 24/05/07,17:14:19,15,11,1, 11.9,1,1, 13.207, 10697.073, 374.483, 52819.761 24/05/07,17:14:19,16,11,1, 11.9,1,1, 13.207, 10697.771, 374.700, 52820.141 24/05/07,17:14:19,17,11,1, 11.9,1,1, 13.207, 10697.481, 374.800, 52818.898 24/05/07,17:14:19,18,11,1, 11.9,1,1, 13.207, 10697.647, 374.607, 52820.722 24/05/07,17:14:19,19,11,1, 11.9,1,1, 13.207, 10698.150, 374.740, 52819.734 24/05/07,17:14:20,00,10,1, 11.9,1,1, 13.211, 10698.142, 374.740, 52819.734 24/05/07,17:14:20,01,10,1, 11.9,1,1, 13.211, 10697.257, 374.748, 52818.615 24/05/07,17:14:20,02,10,1, 11.9,1,1, 13.211, 10697.278, 374.630, 52820.485 24/05/07,17:14:20,03,10,1, 11.9,1,1, 13.211, 10697.991, 374.811, 52819.972 24/05/07,17:14:20,04,10,1, 11.9,1,1, 13.211, 10697.477, 374.656, 52819.313 24/05/07,17:14:20,05,10,1, 11.9,1,1, 13.211, 10697.757, 374.519, 52820.737 24/05/07,17:14:20,06,10,1, 11.9,1,1, 13.211, 10697.703, 374.662, 52818.896 24/05/07,17:14:20,07,10,1, 11.9,1,1, 13.211, 10697.062, 374.504, 52819.503 24/05/07,17:14:20,08,10,1, 11.9,1,1, 13.211, 10697.608, 374.642, 52820.375 24/05/07,17:14:20,09,10,1, 11.9,1,1, 13.211, 10697.242, 374.803, 52818.695 24/05/07,17:14:20,10,10,1, 11.9,1,1, 13.211, 10697.285, 374.651, 52820.539 24/05/07,17:14:20,11,10,1, 11.9,1,1, 13.211, 10698.080, 374.817, 52819.998 24/05/07,17:14:20,12,10,1, 11.9,1,1, 13.211, 10697.431, 374.702, 52819.332 24/05/07,17:14:20,13,10,1, 11.9,1,1, 13.211, 10697.758, 374.497, 52820.975 24/05/07,17:14:20,14,10,1, 11.9,1,1, 13.211, 10697.752, 374.671, 52818.940 24/05/07,17:14:20,15,10,1, 11.9,1,1, 13.211, 10696.966, 374.483, 52819.477 24/05/07,17:14:20,16,10,1, 11.9,1,1, 13.211, 10697.526, 374.570, 52820.277 24/05/07,17:14:20,17,10,1, 11.9,1,1, 13.211, 10697.267, 374.729, 52818.478 24/05/07,17:14:20,18,10,1, 11.9,1,1, 13.211, 10697.280, 374.601, 52820.485 24/05/07,17:14:20,19,10,1, 11.9,1,1, 13.211, 10698.010, 374.827, 52820.174 24/05/07,17:14:21,00,10,1, 11.9,1,1, 13.207, 10698.009, 374.827, 52820.174 24/05/07,17:14:21,01,10,1, 11.9,1,1, 13.207, 10697.344, 374.754, 52818.500 24/05/07,17:14:21,02,10,1, 11.9,1,1, 13.207, 10696.665, 374.583, 52819.762 24/05/07,17:14:21,03,10,1, 11.9,1,1, 13.207, 10697.943, 374.949, 52820.695 24/05/07,17:14:21,04,10,1, 11.9,1,1, 13.207, 10697.277, 374.733, 52818.601 24/05/07,17:14:21,05,10,1, 11.9,1,1, 13.207, 10697.471, 374.695, 52821.049 24/05/07,17:14:21,06,10,1, 11.9,1,1, 13.207, 10698.186, 374.845, 52819.774 24/05/07,17:14:21,07,10,1, 11.9,1,1, 13.207, 10696.853, 374.496, 52818.808 24/05/07,17:14:21,08,10,1, 11.9,1,1, 13.207, 10697.495, 374.685, 52820.984 24/05/07,17:14:21,09,10,1, 11.9,1,1, 13.207, 10697.395, 374.726, 52818.496 24/05/07,17:14:21,10,10,1, 11.9,1,1, 13.207, 10696.676, 374.617, 52819.734 24/05/07,17:14:21,11,10,1, 11.9,1,1, 13.207, 10697.838, 374.930, 52820.645 24/05/07,17:14:21,12,10,1, 11.9,1,1, 13.207, 10697.285, 374.712, 52818.602 24/05/07,17:14:21,13,10,1, 11.9,1,1, 13.207, 10697.326, 374.629, 52821.052 24/05/07,17:14:21,14,10,1, 11.9,1,1, 13.207, 10698.146, 374.814, 52819.852 24/05/07,17:14:21,15,10,1, 11.9,1,1, 13.207, 10696.866, 374.494, 52818.867 24/05/07,17:14:21,16,10,1, 11.9,1,1, 13.207, 10697.505, 374.644, 52820.991 24/05/07,17:14:21,17,10,1, 11.9,1,1, 13.207, 10697.395, 374.780, 52818.484 24/05/07,17:14:21,18,10,1, 11.9,1,1, 13.207, 10696.595, 374.586, 52819.697 24/05/07,17:14:21,19,10,1, 11.9,1,1, 13.207, 10697.873, 374.958, 52820.729 24/05/07,17:14:22,00,10,1, 11.9,1,1, 13.209, 10697.867, 374.958, 52820.729 24/05/07,17:14:22,01,10,1, 11.9,1,1, 13.209, 10697.567, 374.721, 52818.767 24/05/07,17:14:22,02,10,1, 11.9,1,1, 13.209, 10696.490, 374.574, 52819.313 24/05/07,17:14:22,03,10,1, 11.9,1,1, 13.209, 10697.548, 374.891, 52820.703 24/05/07,17:14:22,04,10,1, 11.9,1,1, 13.209, 10697.192, 374.829, 52818.401 24/05/07,17:14:22,05,10,1, 11.9,1,1, 13.209, 10697.015, 374.760, 52820.809 24/05/07,17:14:22,06,10,1, 11.9,1,1, 13.209, 10698.126, 374.983, 52820.250 24/05/07,17:14:22,07,10,1, 11.9,1,1, 13.209, 10697.037, 374.618, 52818.768 24/05/07,17:14:22,08,10,1, 11.9,1,1, 13.209, 10697.391, 374.677, 52821.201 24/05/07,17:14:22,09,10,1, 11.9,1,1, 13.209, 10697.551, 374.731, 52818.826 24/05/07,17:14:22,10,10,1, 11.9,1,1, 13.209, 10696.438, 374.531, 52819.220 24/05/07,17:14:22,11,10,1, 11.9,1,1, 13.209, 10697.567, 374.863, 52820.819 24/05/07,17:14:22,12,10,1, 11.9,1,1, 13.209, 10697.130, 374.817, 52818.444 24/05/07,17:14:22,13,10,1, 11.9,1,1, 13.209, 10696.879, 374.681, 52820.697 24/05/07,17:14:22,14,10,1, 11.9,1,1, 13.209, 10698.056, 374.914, 52820.289 24/05/07,17:14:22,15,10,1, 11.9,1,1, 13.209, 10696.986, 374.572, 52818.728 24/05/07,17:14:22,16,10,1, 11.9,1,1, 13.209, 10697.437, 374.626, 52821.082 24/05/07,17:14:22,17,10,1, 11.9,1,1, 13.209, 10697.612, 374.790, 52818.937 24/05/07,17:14:22,18,10,1, 11.9,1,1, 13.209, 10696.415, 374.534, 52819.219 24/05/07,17:14:22,19,10,1, 11.9,1,1, 13.209, 10697.583, 374.897, 52820.893 24/05/07,17:14:23,00,10,1, 11.9,1,1, 13.212, 10697.575, 374.897, 52820.893 24/05/07,17:14:23,01,10,1, 11.9,1,1, 13.212, 10697.726, 374.747, 52819.220 24/05/07,17:14:23,02,10,1, 11.9,1,1, 13.212, 10696.419, 374.501, 52818.817 24/05/07,17:14:23,03,10,1, 11.9,1,1, 13.212, 10697.328, 374.785, 52820.838 24/05/07,17:14:23,04,10,1, 11.9,1,1, 13.212, 10697.120, 374.800, 52818.402 24/05/07,17:14:23,05,10,1, 11.9,1,1, 13.212, 10696.591, 374.668, 52820.250 24/05/07,17:14:23,06,10,1, 11.9,1,1, 13.212, 10697.934, 374.944, 52820.693 24/05/07,17:14:23,07,10,1, 11.9,1,1, 13.212, 10697.024, 374.679, 52818.713 24/05/07,17:14:23,08,10,1, 11.9,1,1, 13.212, 10697.273, 374.655, 52821.078 24/05/07,17:14:23,09,10,1, 11.9,1,1, 13.212, 10697.754, 374.766, 52819.315 24/05/07,17:14:23,10,10,1, 11.9,1,1, 13.212, 10696.406, 374.457, 52818.833 24/05/07,17:14:23,11,10,1, 11.9,1,1, 13.212, 10697.277, 374.722, 52820.776 24/05/07,17:14:23,12,10,1, 11.9,1,1, 13.212, 10697.063, 374.767, 52818.293 24/05/07,17:14:23,13,10,1, 11.9,1,1, 13.212, 10696.606, 374.695, 52820.170 24/05/07,17:14:23,14,10,1, 11.9,1,1, 13.212, 10697.851, 374.994, 52820.627 24/05/07,17:14:23,15,10,1, 11.9,1,1, 13.212, 10697.101, 374.713, 52818.603 24/05/07,17:14:23,16,10,1, 11.9,1,1, 13.212, 10697.219, 374.651, 52821.091 24/05/07,17:14:23,17,10,1, 11.9,1,1, 13.212, 10697.775, 374.786, 52819.358 24/05/07,17:14:23,18,10,1, 11.9,1,1, 13.212, 10696.462, 374.511, 52818.945 24/05/07,17:14:23,19,10,1, 11.9,1,1, 13.212, 10697.277, 374.798, 52820.875 24/05/07,17:14:24,00,10,1, 11.9,1,1, 13.207, 10697.274, 374.798, 52820.875 24/05/07,17:14:24,01,10,1, 11.9,1,1, 13.207, 10697.832, 374.887, 52819.911 24/05/07,17:14:24,02,10,1, 11.9,1,1, 13.207, 10696.556, 374.478, 52818.707 24/05/07,17:14:24,03,10,1, 11.9,1,1, 13.207, 10697.184, 374.700, 52820.861 24/05/07,17:14:24,04,10,1, 11.9,1,1, 13.207, 10697.136, 374.760, 52818.492 24/05/07,17:14:24,05,10,1, 11.9,1,1, 13.207, 10696.328, 374.650, 52819.830 24/05/07,17:14:24,06,10,1, 11.9,1,1, 13.207, 10697.605, 374.934, 52820.757 24/05/07,17:14:24,07,10,1, 11.9,1,1, 13.207, 10696.958, 374.732, 52818.499 24/05/07,17:14:24,08,10,1, 11.9,1,1, 13.207, 10697.000, 374.698, 52821.002 24/05/07,17:14:24,09,10,1, 11.9,1,1, 13.207, 10697.835, 374.840, 52819.773 24/05/07,17:14:24,10,10,1, 11.9,1,1, 13.207, 10696.562, 374.476, 52818.739 24/05/07,17:14:24,11,10,1, 11.9,1,1, 13.207, 10697.111, 374.696, 52820.914 24/05/07,17:14:24,12,10,1, 11.9,1,1, 13.207, 10697.092, 374.763, 52818.479 24/05/07,17:14:24,13,10,1, 11.9,1,1, 13.207, 10696.247, 374.613, 52819.748 24/05/07,17:14:24,14,10,1, 11.9,1,1, 13.207, 10697.582, 374.949, 52820.718 24/05/07,17:14:24,15,10,1, 11.9,1,1, 13.207, 10696.959, 374.837, 52818.537 24/05/07,17:14:24,16,10,1, 11.9,1,1, 13.207, 10697.061, 374.746, 52821.141 24/05/07,17:14:24,17,10,1, 11.9,1,1, 13.207, 10697.867, 374.829, 52819.901 24/05/07,17:14:24,18,10,1, 11.9,1,1, 13.207, 10696.498, 374.500, 52818.835 24/05/07,17:14:24,19,10,1, 11.9,1,1, 13.207, 10697.145, 374.650, 52820.932 24/05/07,17:14:25,00,10,1, 11.9,1,1, 13.208, 10697.141, 374.650, 52820.932 24/05/07,17:14:25,01,10,1, 11.9,1,1, 13.208, 10697.847, 374.944, 52820.146 24/05/07,17:14:25,02,10,1, 11.9,1,1, 13.208, 10696.617, 374.596, 52818.742 24/05/07,17:14:25,03,10,1, 11.9,1,1, 13.208, 10697.116, 374.655, 52820.936 24/05/07,17:14:25,04,10,1, 11.9,1,1, 13.208, 10697.155, 374.740, 52818.513 24/05/07,17:14:25,05,10,1, 11.9,1,1, 13.208, 10696.147, 374.545, 52819.460 24/05/07,17:14:25,06,10,1, 11.9,1,1, 13.208, 10697.325, 374.954, 52820.682 24/05/07,17:14:25,07,10,1, 11.9,1,1, 13.208, 10696.873, 374.787, 52818.474 24/05/07,17:14:25,08,10,1, 11.9,1,1, 13.208, 10696.806, 374.729, 52820.930 24/05/07,17:14:25,09,10,1, 11.9,1,1, 13.208, 10697.779, 374.902, 52820.115 24/05/07,17:14:25,10,10,1, 11.9,1,1, 13.208, 10696.591, 374.535, 52818.716 24/05/07,17:14:25,11,10,1, 11.9,1,1, 13.208, 10697.086, 374.693, 52821.025 24/05/07,17:14:25,12,10,1, 11.9,1,1, 13.208, 10697.141, 374.790, 52818.629 24/05/07,17:14:25,13,10,1, 11.9,1,1, 13.208, 10696.106, 374.613, 52819.274 24/05/07,17:14:25,14,10,1, 11.9,1,1, 13.208, 10697.350, 374.905, 52820.803 24/05/07,17:14:25,15,10,1, 11.9,1,1, 13.208, 10696.921, 374.872, 52818.553 24/05/07,17:14:25,16,10,1, 11.9,1,1, 13.208, 10696.758, 374.720, 52820.794 24/05/07,17:14:25,17,10,1, 11.9,1,1, 13.208, 10697.797, 374.943, 52820.044 24/05/07,17:14:25,18,10,1, 11.9,1,1, 13.208, 10696.611, 374.568, 52818.724 24/05/07,17:14:25,19,10,1, 11.9,1,1, 13.208, 10697.068, 374.632, 52820.901 24/05/07,17:14:26,00,10,1, 11.9,1,1, 13.205, 10697.066, 374.632, 52820.901 24/05/07,17:14:26,01,10,1, 11.9,1,1, 13.205, 10697.730, 374.965, 52820.408 24/05/07,17:14:26,02,10,1, 11.9,1,1, 13.205, 10696.644, 374.637, 52818.745 24/05/07,17:14:26,03,10,1, 11.9,1,1, 13.205, 10697.004, 374.699, 52821.033 24/05/07,17:14:26,04,10,1, 11.9,1,1, 13.205, 10697.237, 374.756, 52818.713 24/05/07,17:14:26,05,10,1, 11.9,1,1, 13.205, 10696.035, 374.533, 52819.026 24/05/07,17:14:26,06,10,1, 11.9,1,1, 13.205, 10697.084, 374.853, 52820.634 24/05/07,17:14:26,07,10,1, 11.9,1,1, 13.205, 10696.719, 374.777, 52818.304 24/05/07,17:14:26,08,10,1, 11.9,1,1, 13.205, 10696.547, 374.740, 52820.498 24/05/07,17:14:26,09,10,1, 11.9,1,1, 13.205, 10697.672, 374.998, 52820.359 24/05/07,17:14:26,10,10,1, 11.9,1,1, 13.205, 10696.583, 374.632, 52818.596 24/05/07,17:14:26,11,10,1, 11.9,1,1, 13.205, 10697.015, 374.696, 52821.031 24/05/07,17:14:26,12,10,1, 11.9,1,1, 13.205, 10697.211, 374.792, 52818.903 24/05/07,17:14:26,13,10,1, 11.9,1,1, 13.205, 10696.026, 374.618, 52819.041 24/05/07,17:14:26,14,10,1, 11.9,1,1, 13.205, 10697.114, 374.875, 52820.675 24/05/07,17:14:26,15,10,1, 11.9,1,1, 13.205, 10696.781, 374.885, 52818.386 24/05/07,17:14:26,16,10,1, 11.9,1,1, 13.205, 10696.486, 374.725, 52820.483 24/05/07,17:14:26,17,10,1, 11.9,1,1, 13.205, 10697.705, 374.976, 52820.274 24/05/07,17:14:26,18,10,1, 11.9,1,1, 13.205, 10696.620, 374.677, 52818.714 24/05/07,17:14:26,19,10,1, 11.9,1,1, 13.205, 10696.977, 374.644, 52821.043 24/05/07,17:14:27,00,11,1, 11.8,1,1, 13.207, 10696.974, 374.644, 52821.043 24/05/07,17:14:27,01,11,1, 11.8,1,1, 13.207, 10697.617, 374.994, 52820.667 24/05/07,17:14:27,02,11,1, 11.8,1,1, 13.207, 10696.561, 374.713, 52818.655 24/05/07,17:14:27,03,11,1, 11.8,1,1, 13.207, 10696.866, 374.683, 52821.027 24/05/07,17:14:27,04,11,1, 11.8,1,1, 13.207, 10697.292, 374.750, 52818.951 24/05/07,17:14:27,05,11,1, 11.8,1,1, 13.207, 10695.951, 374.540, 52818.807 24/05/07,17:14:27,06,11,1, 11.8,1,1, 13.207, 10696.989, 374.820, 52820.713 24/05/07,17:14:27,07,11,1, 11.8,1,1, 13.207, 10696.669, 374.768, 52818.120 24/05/07,17:14:27,08,11,1, 11.8,1,1, 13.207, 10696.229, 374.795, 52820.231 24/05/07,17:14:27,09,11,1, 11.8,1,1, 13.207, 10697.559, 375.001, 52820.516 24/05/07,17:14:27,10,11,1, 11.8,1,1, 13.207, 10696.559, 374.697, 52818.486 24/05/07,17:14:27,11,11,1, 11.8,1,1, 13.207, 10696.902, 374.707, 52821.106 24/05/07,17:14:27,12,11,1, 11.8,1,1, 13.207, 10697.330, 374.827, 52819.173 24/05/07,17:14:27,13,11,1, 11.8,1,1, 13.207, 10696.017, 374.517, 52818.895 24/05/07,17:14:27,14,11,1, 11.8,1,1, 13.207, 10696.935, 374.809, 52820.923 24/05/07,17:14:27,15,11,1, 11.8,1,1, 13.207, 10696.618, 374.815, 52818.315 24/05/07,17:14:27,16,11,1, 11.8,1,1, 13.207, 10696.181, 374.736, 52820.229 24/05/07,17:14:27,17,11,1, 11.8,1,1, 13.207, 10697.532, 375.028, 52820.526 24/05/07,17:14:27,18,11,1, 11.8,1,1, 13.207, 10696.583, 374.721, 52818.532 24/05/07,17:14:27,19,11,1, 11.8,1,1, 13.207, 10696.870, 374.678, 52821.086 24/05/07,17:14:28,00,11,1, 11.9,1,1, 13.204, 10696.865, 374.678, 52821.086 24/05/07,17:14:28,01,11,1, 11.9,1,1, 13.204, 10697.277, 375.021, 52820.576 24/05/07,17:14:28,02,11,1, 11.9,1,1, 13.204, 10696.589, 374.770, 52818.630 24/05/07,17:14:28,03,11,1, 11.9,1,1, 13.204, 10696.730, 374.658, 52821.173 24/05/07,17:14:28,04,11,1, 11.9,1,1, 13.204, 10697.322, 374.848, 52819.402 24/05/07,17:14:28,05,11,1, 11.9,1,1, 13.204, 10695.957, 374.503, 52818.731 24/05/07,17:14:28,06,11,1, 11.9,1,1, 13.204, 10696.799, 374.758, 52820.892 24/05/07,17:14:28,07,11,1, 11.9,1,1, 13.204, 10696.583, 374.773, 52818.320 24/05/07,17:14:28,08,11,1, 11.9,1,1, 13.204, 10696.019, 374.717, 52819.930 24/05/07,17:14:28,09,11,1, 11.9,1,1, 13.204, 10697.300, 375.007, 52820.615 24/05/07,17:14:28,10,11,1, 11.9,1,1, 13.204, 10696.537, 374.764, 52818.489 24/05/07,17:14:28,11,11,1, 11.9,1,1, 13.204, 10696.719, 374.695, 52821.034 24/05/07,17:14:28,12,11,1, 11.9,1,1, 13.204, 10697.370, 374.863, 52819.423 24/05/07,17:14:28,13,11,1, 11.9,1,1, 13.204, 10696.038, 374.543, 52818.873 24/05/07,17:14:28,14,11,1, 11.9,1,1, 13.204, 10696.801, 374.808, 52820.834 24/05/07,17:14:28,15,11,1, 11.9,1,1, 13.204, 10696.643, 374.876, 52818.338 24/05/07,17:14:28,16,11,1, 11.9,1,1, 13.204, 10695.978, 374.718, 52819.983 24/05/07,17:14:28,17,11,1, 11.9,1,1, 13.204, 10697.339, 375.006, 52820.635 24/05/07,17:14:28,18,11,1, 11.9,1,1, 13.204, 10696.596, 374.801, 52818.723 24/05/07,17:14:28,19,11,1, 11.9,1,1, 13.204, 10696.689, 374.719, 52821.065 24/05/07,17:14:29,00,11,1, 11.9,1,1, 13.206, 10696.682, 374.719, 52821.065 24/05/07,17:14:29,01,11,1, 11.9,1,1, 13.206, 10697.269, 375.048, 52820.652 24/05/07,17:14:29,02,11,1, 11.9,1,1, 13.206, 10696.480, 374.777, 52818.434 24/05/07,17:14:29,03,11,1, 11.9,1,1, 13.206, 10696.609, 374.704, 52821.014 24/05/07,17:14:29,04,11,1, 11.9,1,1, 13.206, 10697.391, 374.781, 52819.463 24/05/07,17:14:29,05,11,1, 11.9,1,1, 13.206, 10695.976, 374.543, 52818.654 24/05/07,17:14:29,06,11,1, 11.9,1,1, 13.206, 10696.721, 374.718, 52820.852 24/05/07,17:14:29,07,11,1, 11.9,1,1, 13.206, 10696.577, 374.733, 52818.266 24/05/07,17:14:29,08,11,1, 11.9,1,1, 13.206, 10695.788, 374.619, 52819.659 24/05/07,17:14:29,09,11,1, 11.9,1,1, 13.206, 10697.158, 374.968, 52820.625 24/05/07,17:14:29,10,11,1, 11.9,1,1, 13.206, 10696.489, 374.753, 52818.422 24/05/07,17:14:29,11,11,1, 11.9,1,1, 13.206, 10696.578, 374.706, 52821.044 24/05/07,17:14:29,12,11,1, 11.9,1,1, 13.206, 10697.316, 374.824, 52819.505 24/05/07,17:14:29,13,11,1, 11.9,1,1, 13.206, 10695.981, 374.509, 52818.665 24/05/07,17:14:29,14,11,1, 11.9,1,1, 13.206, 10696.640, 374.757, 52820.788 24/05/07,17:14:29,15,11,1, 11.9,1,1, 13.206, 10696.582, 374.809, 52818.250 24/05/07,17:14:29,16,11,1, 11.9,1,1, 13.206, 10695.836, 374.652, 52819.681 24/05/07,17:14:29,17,11,1, 11.9,1,1, 13.206, 10697.167, 375.007, 52820.645 24/05/07,17:14:29,18,11,1, 11.9,1,1, 13.206, 10696.476, 374.779, 52818.453 24/05/07,17:14:29,19,11,1, 11.9,1,1, 13.206, 10696.549, 374.745, 52820.975 24/05/07,17:14:30,00,11,1, 11.9,1,1, 13.207, 10696.548, 374.745, 52820.975 24/05/07,17:14:30,01,11,1, 11.9,1,1, 13.207, 10697.064, 374.942, 52820.525 24/05/07,17:14:30,02,11,1, 11.9,1,1, 13.207, 10696.453, 374.848, 52818.461 24/05/07,17:14:30,03,11,1, 11.9,1,1, 13.207, 10696.512, 374.739, 52820.854 24/05/07,17:14:30,04,11,1, 11.9,1,1, 13.207, 10697.331, 374.893, 52819.635 24/05/07,17:14:30,05,11,1, 11.9,1,1, 13.207, 10696.067, 374.549, 52818.707 24/05/07,17:14:30,06,11,1, 11.9,1,1, 13.207, 10696.634, 374.711, 52820.757 24/05/07,17:14:30,07,11,1, 11.9,1,1, 13.207, 10696.563, 374.766, 52818.292 24/05/07,17:14:30,08,11,1, 11.9,1,1, 13.207, 10695.762, 374.629, 52819.479 24/05/07,17:14:30,09,11,1, 11.9,1,1, 13.207, 10697.043, 374.952, 52820.527 24/05/07,17:14:30,10,11,1, 11.9,1,1, 13.207, 10696.439, 374.780, 52818.418 24/05/07,17:14:30,11,11,1, 11.9,1,1, 13.207, 10696.520, 374.685, 52820.839 24/05/07,17:14:30,12,11,1, 11.9,1,1, 13.207, 10697.321, 374.832, 52819.640 24/05/07,17:14:30,13,11,1, 11.9,1,1, 13.207, 10696.062, 374.569, 52818.605 24/05/07,17:14:30,14,11,1, 11.9,1,1, 13.207, 10696.646, 374.724, 52820.804 24/05/07,17:14:30,15,11,1, 11.9,1,1, 13.207, 10696.576, 374.778, 52818.233 24/05/07,17:14:30,16,11,1, 11.9,1,1, 13.207, 10695.749, 374.646, 52819.568 24/05/07,17:14:30,17,11,1, 11.9,1,1, 13.207, 10697.019, 374.959, 52820.613 24/05/07,17:14:30,18,11,1, 11.9,1,1, 13.207, 10696.421, 374.828, 52818.473 24/05/07,17:14:30,19,11,1, 11.9,1,1, 13.207, 10696.477, 374.748, 52820.967 24/05/07,17:14:31,00,11,1, 11.9,1,1, 13.209, 10696.473, 374.748, 52820.967 24/05/07,17:14:31,01,11,1, 11.9,1,1, 13.209, 10696.945, 374.972, 52820.530 24/05/07,17:14:31,02,11,1, 11.9,1,1, 13.209, 10696.422, 374.810, 52818.473 24/05/07,17:14:31,03,11,1, 11.9,1,1, 13.209, 10696.401, 374.727, 52820.896 24/05/07,17:14:31,04,11,1, 11.9,1,1, 13.209, 10697.262, 374.844, 52819.785 24/05/07,17:14:31,05,11,1, 11.9,1,1, 13.209, 10696.049, 374.515, 52818.591 24/05/07,17:14:31,06,11,1, 11.9,1,1, 13.209, 10696.604, 374.682, 52820.746 24/05/07,17:14:31,07,11,1, 11.9,1,1, 13.209, 10696.625, 374.767, 52818.338 24/05/07,17:14:31,08,11,1, 11.9,1,1, 13.209, 10695.651, 374.565, 52819.380 24/05/07,17:14:31,09,11,1, 11.9,1,1, 13.209, 10696.968, 374.885, 52820.425 24/05/07,17:14:31,10,11,1, 11.9,1,1, 13.209, 10696.444, 374.782, 52818.405 24/05/07,17:14:31,11,11,1, 11.9,1,1, 13.209, 10696.411, 374.657, 52820.828 24/05/07,17:14:31,12,11,1, 11.9,1,1, 13.209, 10697.335, 374.814, 52819.692 24/05/07,17:14:31,13,11,1, 11.9,1,1, 13.209, 10696.067, 374.489, 52818.573 24/05/07,17:14:31,14,11,1, 11.9,1,1, 13.209, 10696.575, 374.604, 52820.758 24/05/07,17:14:31,15,11,1, 11.9,1,1, 13.209, 10696.566, 374.773, 52818.334 24/05/07,17:14:31,16,11,1, 11.9,1,1, 13.209, 10695.668, 374.625, 52819.280 24/05/07,17:14:31,17,11,1, 11.9,1,1, 13.209, 10696.942, 374.914, 52820.487 24/05/07,17:14:31,18,11,1, 11.9,1,1, 13.209, 10696.395, 374.854, 52818.369 24/05/07,17:14:31,19,11,1, 11.9,1,1, 13.209, 10696.459, 374.707, 52820.884 24/05/07,17:14:32,00,11,1, 11.9,1,1, 13.204, 10696.456, 374.707, 52820.884 24/05/07,17:14:32,01,11,1, 11.9,1,1, 13.204, 10696.890, 374.838, 52820.592 24/05/07,17:14:32,02,11,1, 11.9,1,1, 13.204, 10696.319, 374.730, 52818.329 24/05/07,17:14:32,03,11,1, 11.9,1,1, 13.204, 10696.378, 374.663, 52820.756 24/05/07,17:14:32,04,11,1, 11.9,1,1, 13.204, 10697.277, 374.837, 52819.886 24/05/07,17:14:32,05,11,1, 11.9,1,1, 13.204, 10696.027, 374.511, 52818.655 24/05/07,17:14:32,06,11,1, 11.9,1,1, 13.204, 10696.561, 374.570, 52820.815 24/05/07,17:14:32,07,11,1, 11.9,1,1, 13.204, 10696.539, 374.742, 52818.376 24/05/07,17:14:32,08,11,1, 11.9,1,1, 13.204, 10695.646, 374.541, 52819.362 24/05/07,17:14:32,09,11,1, 11.9,1,1, 13.204, 10696.840, 374.855, 52820.538 24/05/07,17:14:32,10,11,1, 11.9,1,1, 13.204, 10696.319, 374.758, 52818.397 24/05/07,17:14:32,11,11,1, 11.9,1,1, 13.204, 10696.315, 374.631, 52820.741 24/05/07,17:14:32,12,11,1, 11.9,1,1, 13.204, 10697.228, 374.787, 52819.754 24/05/07,17:14:32,13,11,1, 11.9,1,1, 13.204, 10695.984, 374.494, 52818.476 24/05/07,17:14:32,14,11,1, 11.9,1,1, 13.204, 10696.561, 374.599, 52820.717 24/05/07,17:14:32,15,11,1, 11.9,1,1, 13.204, 10696.513, 374.655, 52818.299 24/05/07,17:14:32,16,11,1, 11.9,1,1, 13.204, 10695.612, 374.544, 52819.354 24/05/07,17:14:32,17,11,1, 11.9,1,1, 13.204, 10696.896, 374.851, 52820.475 24/05/07,17:14:32,18,11,1, 11.9,1,1, 13.204, 10696.330, 374.718, 52818.328 24/05/07,17:14:32,19,11,1, 11.9,1,1, 13.204, 10696.334, 374.596, 52820.818 24/05/07,17:14:33,00,11,1, 11.9,1,1, 13.204, 10696.331, 374.596, 52820.818 24/05/07,17:14:33,01,11,1, 11.9,1,1, 13.204, 10696.842, 374.816, 52820.515 24/05/07,17:14:33,02,11,1, 11.9,1,1, 13.204, 10696.300, 374.702, 52818.374 24/05/07,17:14:33,03,11,1, 11.9,1,1, 13.204, 10696.280, 374.657, 52820.757 24/05/07,17:14:33,04,11,1, 11.9,1,1, 13.204, 10697.222, 374.797, 52819.851 24/05/07,17:14:33,05,11,1, 11.9,1,1, 13.204, 10696.031, 374.424, 52818.536 24/05/07,17:14:33,06,11,1, 11.9,1,1, 13.204, 10696.515, 374.572, 52820.800 24/05/07,17:14:33,07,11,1, 11.9,1,1, 13.204, 10696.575, 374.736, 52818.408 24/05/07,17:14:33,08,11,1, 11.9,1,1, 13.204, 10695.570, 374.519, 52819.280 24/05/07,17:14:33,09,11,1, 11.9,1,1, 13.204, 10696.782, 374.830, 52820.522 24/05/07,17:14:33,10,11,1, 11.9,1,1, 13.204, 10696.309, 374.720, 52818.208 24/05/07,17:14:33,11,11,1, 11.9,1,1, 13.204, 10696.273, 374.598, 52820.673 24/05/07,17:14:33,12,11,1, 11.9,1,1, 13.204, 10697.234, 374.759, 52819.831 24/05/07,17:14:33,13,11,1, 11.9,1,1, 13.204, 10696.034, 374.407, 52818.415 24/05/07,17:14:33,14,11,1, 11.9,1,1, 13.204, 10696.514, 374.465, 52820.687 24/05/07,17:14:33,15,11,1, 11.9,1,1, 13.204, 10696.575, 374.649, 52818.325 24/05/07,17:14:33,16,11,1, 11.9,1,1, 13.204, 10695.598, 374.487, 52819.205 24/05/07,17:14:33,17,11,1, 11.9,1,1, 13.204, 10696.774, 374.805, 52820.541 24/05/07,17:14:33,18,11,1, 11.9,1,1, 13.204, 10696.325, 374.722, 52818.332 24/05/07,17:14:33,19,11,1, 11.9,1,1, 13.204, 10696.254, 374.635, 52820.598 24/05/07,17:14:34,00,11,1, 11.9,1,1, 13.205, 10696.248, 374.635, 52820.598 24/05/07,17:14:34,01,11,1, 11.9,1,1, 13.205, 10696.752, 374.743, 52820.459 24/05/07,17:14:34,02,11,1, 11.9,1,1, 13.205, 10696.235, 374.650, 52818.193 24/05/07,17:14:34,03,11,1, 11.9,1,1, 13.205, 10696.286, 374.430, 52819.782 24/05/07,17:14:34,04,11,1, 11.9,1,1, 13.205, 10697.081, 374.794, 52820.484 24/05/07,17:14:34,05,11,1, 11.9,1,1, 13.205, 10695.991, 374.425, 52818.576 24/05/07,17:14:34,06,11,1, 11.9,1,1, 13.205, 10696.265, 374.355, 52819.623 24/05/07,17:14:34,07,11,1, 11.9,1,1, 13.205, 10696.564, 374.710, 52818.982 24/05/07,17:14:34,08,11,1, 11.9,1,1, 13.205, 10695.813, 374.349, 52818.793 24/05/07,17:14:34,09,11,1, 11.9,1,1, 13.205, 10696.224, 374.742, 52820.017 24/05/07,17:14:34,10,11,1, 11.9,1,1, 13.205, 10696.618, 374.850, 52819.199 24/05/07,17:14:34,11,11,1, 11.9,1,1, 13.205, 10696.180, 374.491, 52819.886 24/05/07,17:14:34,12,11,1, 11.9,1,1, 13.205, 10696.874, 374.845, 52820.165 24/05/07,17:14:34,13,11,1, 11.9,1,1, 13.205, 10696.500, 374.458, 52819.009 24/05/07,17:14:34,14,11,1, 11.9,1,1, 13.205, 10696.109, 374.418, 52819.817 24/05/07,17:14:34,15,11,1, 11.9,1,1, 13.205, 10696.514, 374.707, 52819.154 24/05/07,17:14:34,16,11,1, 11.9,1,1, 13.205, 10695.924, 374.368, 52818.900 24/05/07,17:14:34,17,11,1, 11.9,1,1, 13.205, 10696.264, 374.723, 52819.989 24/05/07,17:14:34,18,11,1, 11.9,1,1, 13.205, 10696.605, 374.761, 52819.182 24/05/07,17:14:34,19,11,1, 11.9,1,1, 13.205, 10696.146, 374.415, 52819.751 24/05/07,17:14:35,00,11,1, 11.9,1,1, 13.202, 10696.139, 374.415, 52819.751 24/05/07,17:14:35,01,11,1, 11.9,1,1, 13.202, 10696.158, 374.718, 52819.947 24/05/07,17:14:35,02,11,1, 11.9,1,1, 13.202, 10696.580, 374.749, 52819.160 24/05/07,17:14:35,03,11,1, 11.9,1,1, 13.202, 10696.083, 374.399, 52819.870 24/05/07,17:14:35,04,11,1, 11.9,1,1, 13.202, 10696.801, 374.752, 52820.145 24/05/07,17:14:35,05,11,1, 11.9,1,1, 13.202, 10696.443, 374.402, 52818.952 24/05/07,17:14:35,06,11,1, 11.9,1,1, 13.202, 10696.013, 374.329, 52819.734 24/05/07,17:14:35,07,11,1, 11.9,1,1, 13.202, 10696.493, 374.645, 52819.208 24/05/07,17:14:35,08,11,1, 11.9,1,1, 13.202, 10695.794, 374.310, 52818.865 24/05/07,17:14:35,09,11,1, 11.9,1,1, 13.202, 10696.155, 374.698, 52820.115 24/05/07,17:14:35,10,11,1, 11.9,1,1, 13.202, 10696.564, 374.743, 52819.232 24/05/07,17:14:35,11,11,1, 11.9,1,1, 13.202, 10696.074, 374.394, 52819.748 24/05/07,17:14:35,12,11,1, 11.9,1,1, 13.202, 10696.744, 374.738, 52820.054 24/05/07,17:14:35,13,11,1, 11.9,1,1, 13.202, 10696.451, 374.418, 52818.945 24/05/07,17:14:35,14,11,1, 11.9,1,1, 13.202, 10696.061, 374.366, 52819.816 24/05/07,17:14:35,15,11,1, 11.9,1,1, 13.202, 10696.521, 374.732, 52819.147 24/05/07,17:14:35,16,11,1, 11.9,1,1, 13.202, 10695.779, 374.325, 52818.889 24/05/07,17:14:35,17,11,1, 11.9,1,1, 13.202, 10696.130, 374.659, 52819.999 24/05/07,17:14:35,18,11,1, 11.9,1,1, 13.202, 10696.592, 374.754, 52819.173 24/05/07,17:14:35,19,11,1, 11.9,1,1, 13.202, 10696.076, 374.356, 52819.756 24/05/07,17:14:36,00,11,1, 11.9,1,1, 13.202, 10696.073, 374.356, 52819.756 24/05/07,17:14:36,01,11,1, 11.9,1,1, 13.202, 10696.098, 374.608, 52820.082 24/05/07,17:14:36,02,11,1, 11.9,1,1, 13.202, 10696.482, 374.718, 52819.189 24/05/07,17:14:36,03,11,1, 11.9,1,1, 13.202, 10695.994, 374.390, 52819.699 24/05/07,17:14:36,04,11,1, 11.9,1,1, 13.202, 10696.760, 374.738, 52820.055 24/05/07,17:14:36,05,11,1, 11.9,1,1, 13.202, 10696.409, 374.400, 52819.007 24/05/07,17:14:36,06,11,1, 11.9,1,1, 13.202, 10695.937, 374.275, 52819.813 24/05/07,17:14:36,07,11,1, 11.9,1,1, 13.202, 10696.453, 374.616, 52819.070 24/05/07,17:14:36,08,11,1, 11.9,1,1, 13.202, 10695.709, 374.236, 52818.731 24/05/07,17:14:36,09,11,1, 11.9,1,1, 13.202, 10696.103, 374.607, 52819.972 24/05/07,17:14:36,10,11,1, 11.9,1,1, 13.202, 10696.460, 374.652, 52819.150 24/05/07,17:14:36,11,11,1, 11.9,1,1, 13.202, 10696.019, 374.272, 52819.812 24/05/07,17:14:36,12,11,1, 11.9,1,1, 13.202, 10696.742, 374.705, 52820.167 24/05/07,17:14:36,13,11,1, 11.9,1,1, 13.202, 10696.344, 374.383, 52819.053 24/05/07,17:14:36,14,11,1, 11.9,1,1, 13.202, 10695.987, 374.278, 52819.849 24/05/07,17:14:36,15,11,1, 11.9,1,1, 13.202, 10696.414, 374.557, 52819.224 24/05/07,17:14:36,16,11,1, 11.9,1,1, 13.202, 10695.675, 374.256, 52818.751 24/05/07,17:14:36,17,11,1, 11.9,1,1, 13.202, 10696.071, 374.568, 52819.935 24/05/07,17:14:36,18,11,1, 11.9,1,1, 13.202, 10696.438, 374.676, 52819.221 24/05/07,17:14:36,19,11,1, 11.9,1,1, 13.202, 10696.011, 374.348, 52819.789 24/05/07,17:14:37,00,11,1, 12.0,1,1, 13.207, 10696.006, 374.348, 52819.789 24/05/07,17:14:37,01,11,1, 12.0,1,1, 13.207, 10695.835, 374.438, 52819.447 24/05/07,17:14:37,02,11,1, 12.0,1,1, 13.207, 10696.306, 374.704, 52819.547 24/05/07,17:14:37,03,11,1, 12.0,1,1, 13.207, 10696.237, 374.248, 52819.813 24/05/07,17:14:37,04,11,1, 12.0,1,1, 13.207, 10696.361, 374.602, 52819.653 24/05/07,17:14:37,05,11,1, 12.0,1,1, 13.207, 10696.508, 374.395, 52819.577 24/05/07,17:14:37,06,11,1, 12.0,1,1, 13.207, 10695.974, 374.198, 52819.525 24/05/07,17:14:37,07,11,1, 12.0,1,1, 13.207, 10696.130, 374.589, 52819.170 24/05/07,17:14:37,08,11,1, 12.0,1,1, 13.207, 10695.927, 374.282, 52819.257 24/05/07,17:14:37,09,11,1, 12.0,1,1, 13.207, 10695.830, 374.413, 52819.300 24/05/07,17:14:37,10,11,1, 12.0,1,1, 13.207, 10696.343, 374.720, 52819.469 24/05/07,17:14:37,11,11,1, 12.0,1,1, 13.207, 10696.181, 374.274, 52819.834 24/05/07,17:14:37,12,11,1, 12.0,1,1, 13.207, 10696.339, 374.604, 52819.762 24/05/07,17:14:37,13,11,1, 12.0,1,1, 13.207, 10696.448, 374.391, 52819.565 24/05/07,17:14:37,14,11,1, 12.0,1,1, 13.207, 10695.984, 374.119, 52819.421 24/05/07,17:14:37,15,11,1, 12.0,1,1, 13.207, 10696.087, 374.504, 52819.123 24/05/07,17:14:37,16,11,1, 12.0,1,1, 13.207, 10695.903, 374.177, 52819.212 24/05/07,17:14:37,17,11,1, 12.0,1,1, 13.207, 10695.788, 374.455, 52819.322 24/05/07,17:14:37,18,11,1, 12.0,1,1, 13.207, 10696.299, 374.668, 52819.445 24/05/07,17:14:37,19,11,1, 12.0,1,1, 13.207, 10696.176, 374.215, 52819.785 24/05/07,17:14:38,00,11,1, 11.9,1,1, 13.204, 10696.173, 374.215, 52819.785 24/05/07,17:14:38,01,11,1, 11.9,1,1, 13.204, 10695.763, 374.388, 52819.475 24/05/07,17:14:38,02,11,1, 11.9,1,1, 13.204, 10696.222, 374.642, 52819.493 24/05/07,17:14:38,03,11,1, 11.9,1,1, 13.204, 10696.096, 374.198, 52819.751 24/05/07,17:14:38,04,11,1, 11.9,1,1, 13.204, 10696.249, 374.513, 52819.685 24/05/07,17:14:38,05,11,1, 11.9,1,1, 13.204, 10696.385, 374.363, 52819.590 24/05/07,17:14:38,06,11,1, 11.9,1,1, 13.204, 10695.859, 374.049, 52819.336 24/05/07,17:14:38,07,11,1, 11.9,1,1, 13.204, 10695.960, 374.459, 52819.100 24/05/07,17:14:38,08,11,1, 11.9,1,1, 13.204, 10695.825, 374.188, 52819.297 24/05/07,17:14:38,09,11,1, 11.9,1,1, 13.204, 10695.696, 374.385, 52819.459 24/05/07,17:14:38,10,11,1, 11.9,1,1, 13.204, 10696.215, 374.666, 52819.560 24/05/07,17:14:38,11,11,1, 11.9,1,1, 13.204, 10696.043, 374.220, 52819.877 24/05/07,17:14:38,12,11,1, 11.9,1,1, 13.204, 10696.257, 374.542, 52819.718 24/05/07,17:14:38,13,11,1, 11.9,1,1, 13.204, 10696.345, 374.321, 52819.575 24/05/07,17:14:38,14,11,1, 11.9,1,1, 13.204, 10695.866, 374.116, 52819.420 24/05/07,17:14:38,15,11,1, 11.9,1,1, 13.204, 10696.044, 374.515, 52819.190 24/05/07,17:14:38,16,11,1, 11.9,1,1, 13.204, 10695.848, 374.172, 52819.334 24/05/07,17:14:38,17,11,1, 11.9,1,1, 13.204, 10695.712, 374.344, 52819.376 24/05/07,17:14:38,18,11,1, 11.9,1,1, 13.204, 10696.143, 374.552, 52819.480 24/05/07,17:14:38,19,11,1, 11.9,1,1, 13.204, 10696.046, 374.146, 52819.700 24/05/07,17:14:39,00,11,1, 11.9,1,1, 13.198, 10696.039, 374.146, 52819.700 24/05/07,17:14:39,01,11,1, 11.9,1,1, 13.198, 10695.604, 374.317, 52819.273 24/05/07,17:14:39,02,11,1, 11.9,1,1, 13.198, 10696.161, 374.622, 52819.436 24/05/07,17:14:39,03,11,1, 11.9,1,1, 13.198, 10695.968, 374.159, 52819.779 24/05/07,17:14:39,04,11,1, 11.9,1,1, 13.198, 10696.190, 374.472, 52819.602 24/05/07,17:14:39,05,11,1, 11.9,1,1, 13.198, 10696.326, 374.297, 52819.521 24/05/07,17:14:39,06,11,1, 11.9,1,1, 13.198, 10695.767, 373.990, 52819.420 24/05/07,17:14:39,07,11,1, 11.9,1,1, 13.198, 10695.938, 374.409, 52819.075 24/05/07,17:14:39,08,11,1, 11.9,1,1, 13.198, 10695.765, 374.083, 52819.174 24/05/07,17:14:39,09,11,1, 11.9,1,1, 13.198, 10695.665, 374.314, 52819.295 24/05/07,17:14:39,10,11,1, 11.9,1,1, 13.198, 10696.153, 374.531, 52819.370 24/05/07,17:14:39,11,11,1, 11.9,1,1, 13.198, 10695.975, 374.105, 52819.700 24/05/07,17:14:39,12,11,1, 11.9,1,1, 13.198, 10696.142, 374.411, 52819.605 24/05/07,17:14:39,13,11,1, 11.9,1,1, 13.198, 10696.219, 374.238, 52819.455 24/05/07,17:14:39,14,11,1, 11.9,1,1, 13.198, 10695.826, 373.958, 52819.467 24/05/07,17:14:39,15,11,1, 11.9,1,1, 13.198, 10695.932, 374.449, 52819.198 24/05/07,17:14:39,16,11,1, 11.9,1,1, 13.198, 10695.780, 374.106, 52819.185 24/05/07,17:14:39,17,11,1, 11.9,1,1, 13.198, 10695.609, 374.322, 52819.272 24/05/07,17:14:39,18,11,1, 11.9,1,1, 13.198, 10696.097, 374.620, 52819.395 24/05/07,17:14:39,19,11,1, 11.9,1,1, 13.198, 10696.021, 374.172, 52819.716 24/05/07,17:14:40,00,11,1, 11.9,1,1, 13.204, 10696.014, 374.172, 52819.716 24/05/07,17:14:40,01,11,1, 11.9,1,1, 13.204, 10695.527, 374.226, 52819.244 24/05/07,17:14:40,02,11,1, 11.9,1,1, 13.204, 10696.082, 374.497, 52819.331 24/05/07,17:14:40,03,11,1, 11.9,1,1, 13.204, 10695.872, 374.103, 52819.663 24/05/07,17:14:40,04,11,1, 11.9,1,1, 13.204, 10696.095, 374.409, 52819.617 24/05/07,17:14:40,05,11,1, 11.9,1,1, 13.204, 10696.159, 374.184, 52819.395 24/05/07,17:14:40,06,11,1, 11.9,1,1, 13.204, 10695.698, 373.972, 52819.300 24/05/07,17:14:40,07,11,1, 11.9,1,1, 13.204, 10695.875, 374.423, 52819.167 24/05/07,17:14:40,08,11,1, 11.9,1,1, 13.204, 10695.688, 374.032, 52819.187 24/05/07,17:14:40,09,11,1, 11.9,1,1, 13.204, 10695.505, 374.238, 52819.324 24/05/07,17:14:40,10,11,1, 11.9,1,1, 13.204, 10696.063, 374.510, 52819.514 24/05/07,17:14:40,11,11,1, 11.9,1,1, 13.204, 10695.910, 374.090, 52819.814 24/05/07,17:14:40,12,11,1, 11.9,1,1, 13.204, 10696.064, 374.387, 52819.660 24/05/07,17:14:40,13,11,1, 11.9,1,1, 13.204, 10696.228, 374.203, 52819.510 24/05/07,17:14:40,14,11,1, 11.9,1,1, 13.204, 10695.690, 373.901, 52819.532 24/05/07,17:14:40,15,11,1, 11.9,1,1, 13.204, 10695.815, 374.333, 52819.064 24/05/07,17:14:40,16,11,1, 11.9,1,1, 13.204, 10695.602, 373.962, 52819.071 24/05/07,17:14:40,17,11,1, 11.9,1,1, 13.204, 10695.502, 374.208, 52819.209 24/05/07,17:14:40,18,11,1, 11.9,1,1, 13.204, 10696.020, 374.457, 52819.426 24/05/07,17:14:40,19,11,1, 11.9,1,1, 13.204, 10695.873, 374.038, 52819.634 24/05/07,17:14:41,00,11,1, 11.9,1,1, 13.202, 10695.872, 374.038, 52819.634 24/05/07,17:14:41,01,11,1, 11.9,1,1, 13.202, 10695.446, 374.177, 52819.284 24/05/07,17:14:41,02,11,1, 11.9,1,1, 13.202, 10695.981, 374.445, 52819.375 24/05/07,17:14:41,03,11,1, 11.9,1,1, 13.202, 10695.866, 373.953, 52819.679 24/05/07,17:14:41,04,11,1, 11.9,1,1, 13.202, 10696.063, 374.319, 52819.706 24/05/07,17:14:41,05,11,1, 11.9,1,1, 13.202, 10696.087, 374.110, 52819.481 24/05/07,17:14:41,06,11,1, 11.9,1,1, 13.202, 10695.618, 373.863, 52819.370 24/05/07,17:14:41,07,11,1, 11.9,1,1, 13.202, 10695.760, 374.278, 52819.080 24/05/07,17:14:41,08,11,1, 11.9,1,1, 13.202, 10695.583, 373.968, 52819.154 24/05/07,17:14:41,09,11,1, 11.9,1,1, 13.202, 10695.458, 374.161, 52819.323 24/05/07,17:14:41,10,11,1, 11.9,1,1, 13.202, 10695.936, 374.422, 52819.381 24/05/07,17:14:41,11,11,1, 11.9,1,1, 13.202, 10695.801, 374.023, 52819.706 24/05/07,17:14:41,12,11,1, 11.9,1,1, 13.202, 10696.042, 374.329, 52819.702 24/05/07,17:14:41,13,11,1, 11.9,1,1, 13.202, 10696.107, 374.149, 52819.482 24/05/07,17:14:41,14,11,1, 11.9,1,1, 13.202, 10695.645, 373.880, 52819.415 24/05/07,17:14:41,15,11,1, 11.9,1,1, 13.202, 10695.789, 374.289, 52819.181 24/05/07,17:14:41,16,11,1, 11.9,1,1, 13.202, 10695.541, 373.989, 52819.292 24/05/07,17:14:41,17,11,1, 11.9,1,1, 13.202, 10695.490, 374.178, 52819.271 24/05/07,17:14:41,18,11,1, 11.9,1,1, 13.202, 10695.947, 374.418, 52819.333 24/05/07,17:14:41,19,11,1, 11.9,1,1, 13.202, 10695.813, 373.982, 52819.737 24/05/07,17:14:42,00,11,1, 11.9,1,1, 13.202, 10695.806, 373.982, 52819.737 24/05/07,17:14:42,01,11,1, 11.9,1,1, 13.202, 10695.389, 374.127, 52819.270 24/05/07,17:14:42,02,11,1, 11.9,1,1, 13.202, 10695.819, 374.406, 52819.428 24/05/07,17:14:42,03,11,1, 11.9,1,1, 13.202, 10695.720, 373.936, 52819.747 24/05/07,17:14:42,04,11,1, 11.9,1,1, 13.202, 10695.899, 374.291, 52819.695 24/05/07,17:14:42,05,11,1, 11.9,1,1, 13.202, 10696.021, 374.089, 52819.504 24/05/07,17:14:42,06,11,1, 11.9,1,1, 13.202, 10695.495, 373.865, 52819.358 24/05/07,17:14:42,07,11,1, 11.9,1,1, 13.202, 10695.629, 374.226, 52819.062 24/05/07,17:14:42,08,11,1, 11.9,1,1, 13.202, 10695.451, 373.927, 52819.149 24/05/07,17:14:42,09,11,1, 11.9,1,1, 13.202, 10695.324, 374.097, 52819.299 24/05/07,17:14:42,10,11,1, 11.9,1,1, 13.202, 10695.839, 374.347, 52819.384 24/05/07,17:14:42,11,11,1, 11.9,1,1, 13.202, 10695.700, 373.938, 52819.709 24/05/07,17:14:42,12,11,1, 11.9,1,1, 13.202, 10695.865, 374.261, 52819.578 24/05/07,17:14:42,13,11,1, 11.9,1,1, 13.202, 10695.980, 374.067, 52819.461 24/05/07,17:14:42,14,11,1, 11.9,1,1, 13.202, 10695.481, 373.779, 52819.261 24/05/07,17:14:42,15,11,1, 11.9,1,1, 13.202, 10695.664, 374.247, 52819.073 24/05/07,17:14:42,16,11,1, 11.9,1,1, 13.202, 10695.456, 373.914, 52819.128 24/05/07,17:14:42,17,11,1, 11.9,1,1, 13.202, 10695.340, 374.126, 52819.243 24/05/07,17:14:42,18,11,1, 11.9,1,1, 13.202, 10695.820, 374.352, 52819.309 24/05/07,17:14:42,19,11,1, 11.9,1,1, 13.202, 10695.725, 373.917, 52819.667 24/05/07,17:14:43,00,11,1, 11.9,1,1, 13.201, 10695.722, 373.917, 52819.667 24/05/07,17:14:43,01,11,1, 11.9,1,1, 13.201, 10695.262, 374.075, 52819.314 24/05/07,17:14:43,02,11,1, 11.9,1,1, 13.201, 10695.689, 374.319, 52819.319 24/05/07,17:14:43,03,11,1, 11.9,1,1, 13.201, 10695.556, 373.867, 52819.754 24/05/07,17:14:43,04,11,1, 11.9,1,1, 13.201, 10695.773, 374.217, 52819.627 24/05/07,17:14:43,05,11,1, 11.9,1,1, 13.201, 10695.802, 374.029, 52819.418 24/05/07,17:14:43,06,11,1, 11.9,1,1, 13.201, 10695.391, 373.799, 52819.316 24/05/07,17:14:43,07,11,1, 11.9,1,1, 13.201, 10695.514, 374.188, 52819.056 24/05/07,17:14:43,08,11,1, 11.9,1,1, 13.201, 10695.328, 373.859, 52819.161 24/05/07,17:14:43,09,11,1, 11.9,1,1, 13.201, 10695.205, 374.075, 52819.397 24/05/07,17:14:43,10,11,1, 11.9,1,1, 13.201, 10695.699, 374.373, 52819.447 24/05/07,17:14:43,11,11,1, 11.9,1,1, 13.201, 10695.550, 373.922, 52819.874 24/05/07,17:14:43,12,11,1, 11.9,1,1, 13.201, 10695.791, 374.216, 52819.684 24/05/07,17:14:43,13,11,1, 11.9,1,1, 13.201, 10695.834, 374.017, 52819.586 24/05/07,17:14:43,14,11,1, 11.9,1,1, 13.201, 10695.427, 373.778, 52819.442 24/05/07,17:14:43,15,11,1, 11.9,1,1, 13.201, 10695.480, 374.108, 52819.010 24/05/07,17:14:43,16,11,1, 11.9,1,1, 13.201, 10695.353, 373.874, 52819.207 24/05/07,17:14:43,17,11,1, 11.9,1,1, 13.201, 10695.244, 374.061, 52819.400 24/05/07,17:14:43,18,11,1, 11.9,1,1, 13.201, 10695.658, 374.296, 52819.354 24/05/07,17:14:43,19,11,1, 11.9,1,1, 13.201, 10695.555, 373.827, 52819.704 24/05/07,17:14:44,00,11,1, 11.9,1,1, 13.202, 10695.555, 373.827, 52819.704 24/05/07,17:14:44,01,11,1, 11.9,1,1, 13.202, 10695.123, 374.028, 52819.326 24/05/07,17:14:44,02,11,1, 11.9,1,1, 13.202, 10695.537, 374.275, 52819.398 24/05/07,17:14:44,03,11,1, 11.9,1,1, 13.202, 10695.435, 373.904, 52819.891 24/05/07,17:14:44,04,11,1, 11.9,1,1, 13.202, 10695.578, 374.137, 52819.665 24/05/07,17:14:44,05,11,1, 11.9,1,1, 13.202, 10695.675, 373.993, 52819.446 24/05/07,17:14:44,06,11,1, 11.9,1,1, 13.202, 10695.264, 373.745, 52819.454 24/05/07,17:14:44,07,11,1, 11.9,1,1, 13.202, 10695.353, 374.132, 52819.057 24/05/07,17:14:44,08,11,1, 11.9,1,1, 13.202, 10695.130, 373.829, 52819.239 24/05/07,17:14:44,09,11,1, 11.9,1,1, 13.202, 10695.055, 373.993, 52819.254 24/05/07,17:14:44,10,11,1, 11.9,1,1, 13.202, 10695.503, 374.225, 52819.223 24/05/07,17:14:44,11,11,1, 11.9,1,1, 13.202, 10695.444, 373.816, 52819.678 24/05/07,17:14:44,12,11,1, 11.9,1,1, 13.202, 10695.560, 374.171, 52819.574 24/05/07,17:14:44,13,11,1, 11.9,1,1, 13.202, 10695.633, 373.944, 52819.308 24/05/07,17:14:44,14,11,1, 11.9,1,1, 13.202, 10695.255, 373.722, 52819.384 24/05/07,17:14:44,15,11,1, 11.9,1,1, 13.202, 10695.306, 374.152, 52819.059 24/05/07,17:14:44,16,11,1, 11.9,1,1, 13.202, 10695.160, 373.858, 52819.203 24/05/07,17:14:44,17,11,1, 11.9,1,1, 13.202, 10695.063, 374.041, 52819.490 24/05/07,17:14:44,18,11,1, 11.9,1,1, 13.202, 10695.510, 374.325, 52819.472 24/05/07,17:14:44,19,11,1, 11.9,1,1, 13.202, 10695.412, 373.892, 52819.850 24/05/07,17:14:45,00,11,1, 12.0,1,1, 13.202, 10695.405, 373.892, 52819.850 24/05/07,17:14:45,01,11,1, 12.0,1,1, 13.202, 10694.905, 373.963, 52819.457 24/05/07,17:14:45,02,11,1, 12.0,1,1, 13.202, 10695.356, 374.210, 52819.410 24/05/07,17:14:45,03,11,1, 12.0,1,1, 13.202, 10695.180, 373.775, 52819.666 24/05/07,17:14:45,04,11,1, 12.0,1,1, 13.202, 10695.440, 374.113, 52819.633 24/05/07,17:14:45,05,11,1, 12.0,1,1, 13.202, 10695.588, 373.987, 52819.497 24/05/07,17:14:45,06,11,1, 12.0,1,1, 13.202, 10695.066, 373.700, 52819.486 24/05/07,17:14:45,07,11,1, 12.0,1,1, 13.202, 10695.191, 374.119, 52819.009 24/05/07,17:14:45,08,11,1, 12.0,1,1, 13.202, 10695.005, 373.814, 52819.175 24/05/07,17:14:45,09,11,1, 12.0,1,1, 13.202, 10694.872, 373.977, 52819.378 24/05/07,17:14:45,10,11,1, 12.0,1,1, 13.202, 10695.366, 374.267, 52819.398 24/05/07,17:14:45,11,11,1, 12.0,1,1, 13.202, 10695.221, 373.856, 52819.758 24/05/07,17:14:45,12,11,1, 12.0,1,1, 13.202, 10695.397, 374.133, 52819.718 24/05/07,17:14:45,13,11,1, 12.0,1,1, 13.202, 10695.557, 373.926, 52819.558 24/05/07,17:14:45,14,11,1, 12.0,1,1, 13.202, 10695.034, 373.689, 52819.484 24/05/07,17:14:45,15,11,1, 12.0,1,1, 13.202, 10695.199, 374.134, 52819.196 24/05/07,17:14:45,16,11,1, 12.0,1,1, 13.202, 10694.928, 373.792, 52819.169 24/05/07,17:14:45,17,11,1, 12.0,1,1, 13.202, 10694.905, 373.974, 52819.322 24/05/07,17:14:45,18,11,1, 12.0,1,1, 13.202, 10695.357, 374.201, 52819.317 24/05/07,17:14:45,19,11,1, 12.0,1,1, 13.202, 10695.199, 373.801, 52819.623 24/05/07,17:14:46,00,11,1, 11.8,1,1, 13.201, 10695.196, 373.801, 52819.623 24/05/07,17:14:46,01,11,1, 11.8,1,1, 13.201, 10694.770, 373.958, 52819.463 24/05/07,17:14:46,02,11,1, 11.8,1,1, 13.201, 10695.194, 374.231, 52819.480 24/05/07,17:14:46,03,11,1, 11.8,1,1, 13.201, 10695.048, 373.823, 52819.793 24/05/07,17:14:46,04,11,1, 11.8,1,1, 13.201, 10695.292, 374.136, 52819.747 24/05/07,17:14:46,05,11,1, 11.8,1,1, 13.201, 10695.371, 373.975, 52819.534 24/05/07,17:14:46,06,11,1, 11.8,1,1, 13.201, 10694.940, 373.638, 52819.465 24/05/07,17:14:46,07,11,1, 11.8,1,1, 13.201, 10695.050, 374.081, 52819.166 24/05/07,17:14:46,08,11,1, 11.8,1,1, 13.201, 10694.815, 373.760, 52819.222 24/05/07,17:14:46,09,11,1, 11.8,1,1, 13.201, 10694.714, 373.947, 52819.313 24/05/07,17:14:46,10,11,1, 11.8,1,1, 13.201, 10695.205, 374.214, 52819.383 24/05/07,17:14:46,11,11,1, 11.8,1,1, 13.201, 10695.057, 373.785, 52819.847 24/05/07,17:14:46,12,11,1, 11.8,1,1, 13.201, 10695.222, 374.074, 52819.653 24/05/07,17:14:46,13,11,1, 11.8,1,1, 13.201, 10695.337, 373.902, 52819.538 24/05/07,17:14:46,14,11,1, 11.8,1,1, 13.201, 10694.906, 373.590, 52819.538 24/05/07,17:14:46,15,11,1, 11.8,1,1, 13.201, 10694.948, 374.075, 52819.128 24/05/07,17:14:46,16,11,1, 11.8,1,1, 13.201, 10694.877, 373.738, 52819.169 24/05/07,17:14:46,17,11,1, 11.8,1,1, 13.201, 10694.675, 373.950, 52819.309 24/05/07,17:14:46,18,11,1, 11.8,1,1, 13.201, 10695.185, 374.189, 52819.449 24/05/07,17:14:46,19,11,1, 11.8,1,1, 13.201, 10695.074, 373.792, 52819.948 24/05/07,17:14:47,00,11,1, 11.9,1,1, 13.196, 10695.071, 373.792, 52819.948 24/05/07,17:14:47,01,11,1, 11.9,1,1, 13.196, 10694.590, 373.960, 52819.460 24/05/07,17:14:47,02,11,1, 11.9,1,1, 13.196, 10695.019, 374.132, 52819.503 24/05/07,17:14:47,03,11,1, 11.9,1,1, 13.196, 10694.919, 373.681, 52819.753 24/05/07,17:14:47,04,11,1, 11.9,1,1, 13.196, 10695.155, 374.038, 52819.738 24/05/07,17:14:47,05,11,1, 11.9,1,1, 13.196, 10695.192, 373.860, 52819.542 24/05/07,17:14:47,06,11,1, 11.9,1,1, 13.196, 10694.735, 373.598, 52819.499 24/05/07,17:14:47,07,11,1, 11.9,1,1, 13.196, 10694.900, 374.032, 52819.196 24/05/07,17:14:47,08,11,1, 11.9,1,1, 13.196, 10694.694, 373.746, 52819.251 24/05/07,17:14:47,09,11,1, 11.9,1,1, 13.196, 10694.551, 373.914, 52819.387 24/05/07,17:14:47,10,11,1, 11.9,1,1, 13.196, 10695.062, 374.196, 52819.413 24/05/07,17:14:47,11,11,1, 11.9,1,1, 13.196, 10694.968, 373.796, 52819.845 24/05/07,17:14:47,12,11,1, 11.9,1,1, 13.196, 10695.076, 374.096, 52819.807 24/05/07,17:14:47,13,11,1, 11.9,1,1, 13.196, 10695.181, 373.875, 52819.550 24/05/07,17:14:47,14,11,1, 11.9,1,1, 13.196, 10694.722, 373.636, 52819.454 24/05/07,17:14:47,15,11,1, 11.9,1,1, 13.196, 10694.852, 374.034, 52819.095 24/05/07,17:14:47,16,11,1, 11.9,1,1, 13.196, 10694.655, 373.720, 52819.289 24/05/07,17:14:47,17,11,1, 11.9,1,1, 13.196, 10694.569, 373.924, 52819.369 24/05/07,17:14:47,18,11,1, 11.9,1,1, 13.196, 10695.012, 374.161, 52819.367 24/05/07,17:14:47,19,11,1, 11.9,1,1, 13.196, 10694.896, 373.726, 52819.730 24/05/07,17:14:48,00,11,1, 11.9,1,1, 13.200, 10694.896, 373.726, 52819.730 24/05/07,17:14:48,01,11,1, 11.9,1,1, 13.200, 10694.439, 373.875, 52819.516 24/05/07,17:14:48,02,11,1, 11.9,1,1, 13.200, 10694.869, 374.132, 52819.584 24/05/07,17:14:48,03,11,1, 11.9,1,1, 13.200, 10694.787, 373.700, 52819.886 24/05/07,17:14:48,04,11,1, 11.9,1,1, 13.200, 10694.988, 374.027, 52819.756 24/05/07,17:14:48,05,11,1, 11.9,1,1, 13.200, 10695.068, 373.825, 52819.583 24/05/07,17:14:48,06,11,1, 11.9,1,1, 13.200, 10694.522, 373.607, 52819.490 24/05/07,17:14:48,07,11,1, 11.9,1,1, 13.200, 10694.740, 374.053, 52819.241 24/05/07,17:14:48,08,11,1, 11.9,1,1, 13.200, 10694.485, 373.675, 52819.303 24/05/07,17:14:48,09,11,1, 11.9,1,1, 13.200, 10694.419, 373.876, 52819.478 24/05/07,17:14:48,10,11,1, 11.9,1,1, 13.200, 10694.900, 374.139, 52819.513 24/05/07,17:14:48,11,11,1, 11.9,1,1, 13.200, 10694.704, 373.719, 52819.766 24/05/07,17:14:48,12,11,1, 11.9,1,1, 13.200, 10694.957, 374.030, 52819.677 24/05/07,17:14:48,13,11,1, 11.9,1,1, 13.200, 10695.006, 373.783, 52819.562 24/05/07,17:14:48,14,11,1, 11.9,1,1, 13.200, 10694.569, 373.506, 52819.350 24/05/07,17:14:48,15,11,1, 11.9,1,1, 13.200, 10694.692, 373.931, 52819.062 24/05/07,17:14:48,16,11,1, 11.9,1,1, 13.200, 10694.493, 373.665, 52819.214 24/05/07,17:14:48,17,11,1, 11.9,1,1, 13.200, 10694.361, 373.846, 52819.368 24/05/07,17:14:48,18,11,1, 11.9,1,1, 13.200, 10694.879, 374.089, 52819.427 24/05/07,17:14:48,19,11,1, 11.9,1,1, 13.200, 10694.746, 373.695, 52819.749 24/05/07,17:14:49,00,11,1, 11.9,1,1, 13.198, 10694.737, 373.695, 52819.749 24/05/07,17:14:49,01,11,1, 11.9,1,1, 13.198, 10694.271, 373.859, 52819.515 24/05/07,17:14:49,02,11,1, 11.9,1,1, 13.198, 10694.764, 374.070, 52819.530 24/05/07,17:14:49,03,11,1, 11.9,1,1, 13.198, 10694.603, 373.623, 52819.768 24/05/07,17:14:49,04,11,1, 11.9,1,1, 13.198, 10694.817, 373.899, 52819.603 24/05/07,17:14:49,05,11,1, 11.9,1,1, 13.198, 10694.875, 373.700, 52819.554 24/05/07,17:14:49,06,11,1, 11.9,1,1, 13.198, 10694.393, 373.500, 52819.533 24/05/07,17:14:49,07,11,1, 11.9,1,1, 13.198, 10694.524, 373.893, 52819.172 24/05/07,17:14:49,08,11,1, 11.9,1,1, 13.198, 10694.301, 373.592, 52819.293 24/05/07,17:14:49,09,11,1, 11.9,1,1, 13.198, 10694.279, 373.802, 52819.452 24/05/07,17:14:49,10,11,1, 11.9,1,1, 13.198, 10694.732, 374.002, 52819.446 24/05/07,17:14:49,11,11,1, 11.9,1,1, 13.198, 10694.645, 373.601, 52819.796 24/05/07,17:14:49,12,11,1, 11.9,1,1, 13.198, 10694.803, 373.930, 52819.753 24/05/07,17:14:49,13,11,1, 11.9,1,1, 13.198, 10694.822, 373.702, 52819.558 24/05/07,17:14:49,14,11,1, 11.9,1,1, 13.198, 10694.343, 373.502, 52819.426 24/05/07,17:14:49,15,11,1, 11.9,1,1, 13.198, 10694.519, 373.943, 52819.219 24/05/07,17:14:49,16,11,1, 11.9,1,1, 13.198, 10694.321, 373.651, 52819.403 24/05/07,17:14:49,17,11,1, 11.9,1,1, 13.198, 10694.254, 373.827, 52819.440 24/05/07,17:14:49,18,11,1, 11.9,1,1, 13.198, 10694.762, 374.052, 52819.605 24/05/07,17:14:49,19,11,1, 11.9,1,1, 13.198, 10694.607, 373.654, 52819.999 24/05/07,17:14:50,00,11,1, 11.9,1,1, 13.198, 10694.604, 373.654, 52819.999 24/05/07,17:14:50,01,11,1, 11.9,1,1, 13.198, 10694.131, 373.732, 52819.550 24/05/07,17:14:50,02,11,1, 11.9,1,1, 13.198, 10694.654, 373.929, 52819.562 24/05/07,17:14:50,03,11,1, 11.9,1,1, 13.198, 10694.456, 373.506, 52819.781 24/05/07,17:14:50,04,11,1, 11.9,1,1, 13.198, 10694.610, 373.814, 52819.696 24/05/07,17:14:50,05,11,1, 11.9,1,1, 13.198, 10694.703, 373.580, 52819.523 24/05/07,17:14:50,06,11,1, 11.9,1,1, 13.198, 10694.151, 373.391, 52819.438 24/05/07,17:14:50,07,11,1, 11.9,1,1, 13.198, 10694.341, 373.798, 52819.231 24/05/07,17:14:50,08,11,1, 11.9,1,1, 13.198, 10694.192, 373.506, 52819.419 24/05/07,17:14:50,09,11,1, 11.9,1,1, 13.198, 10694.112, 373.744, 52819.434 24/05/07,17:14:50,10,11,1, 11.9,1,1, 13.198, 10694.632, 373.907, 52819.574 24/05/07,17:14:50,11,11,1, 11.9,1,1, 13.198, 10694.459, 373.474, 52819.959 24/05/07,17:14:50,12,11,1, 11.9,1,1, 13.198, 10694.609, 373.899, 52819.776 24/05/07,17:14:50,13,11,1, 11.9,1,1, 13.198, 10694.640, 373.618, 52819.557 24/05/07,17:14:50,14,11,1, 11.9,1,1, 13.198, 10694.108, 373.439, 52819.455 24/05/07,17:14:50,15,11,1, 11.9,1,1, 13.198, 10694.306, 373.806, 52819.206 24/05/07,17:14:50,16,11,1, 11.9,1,1, 13.198, 10694.129, 373.491, 52819.380 24/05/07,17:14:50,17,11,1, 11.9,1,1, 13.198, 10694.157, 373.721, 52819.577 24/05/07,17:14:50,18,11,1, 11.9,1,1, 13.198, 10694.600, 373.947, 52819.629 24/05/07,17:14:50,19,11,1, 11.9,1,1, 13.198, 10694.428, 373.514, 52819.902 24/05/07,17:14:51,00,11,1, 11.9,1,1, 13.202, 10694.420, 373.514, 52819.902 24/05/07,17:14:51,01,11,1, 11.9,1,1, 13.202, 10693.961, 373.696, 52819.616 24/05/07,17:14:51,02,11,1, 11.9,1,1, 13.202, 10694.480, 373.810, 52819.663 24/05/07,17:14:51,03,11,1, 11.9,1,1, 13.202, 10694.254, 373.426, 52819.870 24/05/07,17:14:51,04,11,1, 11.9,1,1, 13.202, 10694.432, 373.766, 52819.733 24/05/07,17:14:51,05,11,1, 11.9,1,1, 13.202, 10694.403, 373.478, 52819.527 24/05/07,17:14:51,06,11,1, 11.9,1,1, 13.202, 10693.901, 373.352, 52819.351 24/05/07,17:14:51,07,11,1, 11.9,1,1, 13.202, 10694.141, 373.832, 52819.053 24/05/07,17:14:51,08,11,1, 11.9,1,1, 13.202, 10693.989, 373.466, 52819.392 24/05/07,17:14:51,09,11,1, 11.9,1,1, 13.202, 10693.946, 373.713, 52819.672 24/05/07,17:14:51,10,11,1, 11.9,1,1, 13.202, 10694.446, 373.835, 52819.660 24/05/07,17:14:51,11,11,1, 11.9,1,1, 13.202, 10694.201, 373.383, 52819.857 24/05/07,17:14:51,12,11,1, 11.9,1,1, 13.202, 10694.463, 373.717, 52819.709 24/05/07,17:14:51,13,11,1, 11.9,1,1, 13.202, 10694.359, 373.483, 52819.492 24/05/07,17:14:51,14,11,1, 11.9,1,1, 13.202, 10693.876, 373.299, 52819.492 24/05/07,17:14:51,15,11,1, 11.9,1,1, 13.202, 10694.166, 373.729, 52819.391 24/05/07,17:14:51,16,11,1, 11.9,1,1, 13.202, 10693.599, 373.466, 52819.670 24/05/07,17:14:51,17,11,1, 11.9,1,1, 13.202, 10694.471, 373.674, 52819.855 24/05/07,17:14:51,18,11,1, 11.9,1,1, 13.202, 10694.095, 373.700, 52818.785 24/05/07,17:14:51,19,11,1, 11.9,1,1, 13.202, 10694.297, 373.478, 52820.645 24/05/07,17:14:52,00,11,1, 11.9,1,1, 13.200, 10694.295, 373.478, 52820.645 24/05/07,17:14:52,01,11,1, 11.9,1,1, 13.200, 10694.358, 373.646, 52819.931 24/05/07,17:14:52,02,11,1, 11.9,1,1, 13.200, 10693.861, 373.603, 52818.812 24/05/07,17:14:52,03,11,1, 11.9,1,1, 13.200, 10694.196, 373.456, 52820.745 24/05/07,17:14:52,04,11,1, 11.9,1,1, 13.200, 10694.464, 373.584, 52819.244 24/05/07,17:14:52,05,11,1, 11.9,1,1, 13.200, 10693.611, 373.386, 52819.168 24/05/07,17:14:52,06,11,1, 11.9,1,1, 13.200, 10694.107, 373.380, 52820.282 24/05/07,17:14:52,07,11,1, 11.9,1,1, 13.200, 10693.780, 373.554, 52818.352 24/05/07,17:14:52,08,11,1, 11.9,1,1, 13.200, 10693.506, 373.421, 52819.930 24/05/07,17:14:52,09,11,1, 11.9,1,1, 13.200, 10694.348, 373.605, 52819.983 24/05/07,17:14:52,10,11,1, 11.9,1,1, 13.200, 10693.894, 373.559, 52818.827 24/05/07,17:14:52,11,11,1, 11.9,1,1, 13.200, 10694.189, 373.373, 52820.750 24/05/07,17:14:52,12,11,1, 11.9,1,1, 13.200, 10694.400, 373.521, 52819.233 24/05/07,17:14:52,13,11,1, 11.9,1,1, 13.200, 10693.542, 373.301, 52819.174 24/05/07,17:14:52,14,11,1, 11.9,1,1, 13.200, 10694.099, 373.372, 52820.202 24/05/07,17:14:52,15,11,1, 11.9,1,1, 13.200, 10693.749, 373.589, 52818.326 24/05/07,17:14:52,16,11,1, 11.9,1,1, 13.200, 10693.493, 373.440, 52819.931 24/05/07,17:14:52,17,11,1, 11.9,1,1, 13.200, 10694.366, 373.587, 52819.947 24/05/07,17:14:52,18,11,1, 11.9,1,1, 13.200, 10693.855, 373.581, 52818.788 24/05/07,17:14:52,19,11,1, 11.9,1,1, 13.200, 10694.180, 373.422, 52820.768 24/05/07,17:14:53,00,11,1, 11.9,1,1, 13.198, 10694.178, 373.422, 52820.768 24/05/07,17:14:53,01,11,1, 11.9,1,1, 13.198, 10694.202, 373.575, 52819.967 24/05/07,17:14:53,02,11,1, 11.9,1,1, 13.198, 10693.690, 373.497, 52818.852 24/05/07,17:14:53,03,11,1, 11.9,1,1, 13.198, 10694.042, 373.337, 52820.749 24/05/07,17:14:53,04,11,1, 11.9,1,1, 13.198, 10694.185, 373.415, 52818.920 24/05/07,17:14:53,05,11,1, 11.9,1,1, 13.198, 10693.358, 373.224, 52819.136 24/05/07,17:14:53,06,11,1, 11.9,1,1, 13.198, 10693.895, 373.282, 52820.088 24/05/07,17:14:53,07,11,1, 11.9,1,1, 13.198, 10693.531, 373.473, 52818.259 24/05/07,17:14:53,08,11,1, 11.9,1,1, 13.198, 10693.382, 373.351, 52820.025 24/05/07,17:14:53,09,11,1, 11.9,1,1, 13.198, 10694.220, 373.530, 52819.892 24/05/07,17:14:53,10,11,1, 11.9,1,1, 13.198, 10693.616, 373.481, 52818.892 24/05/07,17:14:53,11,11,1, 11.9,1,1, 13.198, 10693.994, 373.307, 52820.819 24/05/07,17:14:53,12,11,1, 11.9,1,1, 13.198, 10694.082, 373.426, 52818.954 24/05/07,17:14:53,13,11,1, 11.9,1,1, 13.198, 10693.301, 373.208, 52819.106 24/05/07,17:14:53,14,11,1, 11.9,1,1, 13.198, 10693.851, 373.302, 52820.033 24/05/07,17:14:53,15,11,1, 11.9,1,1, 13.198, 10693.513, 373.496, 52818.196 24/05/07,17:14:53,16,11,1, 11.9,1,1, 13.198, 10693.384, 373.385, 52820.077 24/05/07,17:14:53,17,11,1, 11.9,1,1, 13.198, 10694.255, 373.624, 52820.067 24/05/07,17:14:53,18,11,1, 11.9,1,1, 13.198, 10693.676, 373.475, 52819.020 24/05/07,17:14:53,19,11,1, 11.9,1,1, 13.198, 10694.015, 373.298, 52820.749 24/05/07,17:14:54,00,11,1, 11.9,1,1, 13.198, 10694.011, 373.298, 52820.749 24/05/07,17:14:54,01,11,1, 11.9,1,1, 13.198, 10694.071, 373.503, 52819.861 24/05/07,17:14:54,02,11,1, 11.9,1,1, 13.198, 10693.504, 373.375, 52818.954 24/05/07,17:14:54,03,11,1, 11.9,1,1, 13.198, 10693.793, 373.208, 52820.691 24/05/07,17:14:54,04,11,1, 11.9,1,1, 13.198, 10693.808, 373.343, 52818.811 24/05/07,17:14:54,05,11,1, 11.9,1,1, 13.198, 10693.033, 373.164, 52819.278 24/05/07,17:14:54,06,11,1, 11.9,1,1, 13.198, 10693.629, 373.223, 52819.986 24/05/07,17:14:54,07,11,1, 11.9,1,1, 13.198, 10693.320, 373.417, 52818.338 24/05/07,17:14:54,08,11,1, 11.9,1,1, 13.198, 10693.315, 373.300, 52820.209 24/05/07,17:14:54,09,11,1, 11.9,1,1, 13.198, 10694.059, 373.424, 52819.795 24/05/07,17:14:54,10,11,1, 11.9,1,1, 13.198, 10693.488, 373.315, 52818.933 24/05/07,17:14:54,11,11,1, 11.9,1,1, 13.198, 10693.804, 373.167, 52820.651 24/05/07,17:14:54,12,11,1, 11.9,1,1, 13.198, 10693.828, 373.295, 52818.708 24/05/07,17:14:54,13,11,1, 11.9,1,1, 13.198, 10693.032, 373.128, 52819.174 24/05/07,17:14:54,14,11,1, 11.9,1,1, 13.198, 10693.611, 373.296, 52820.064 24/05/07,17:14:54,15,11,1, 11.9,1,1, 13.198, 10693.251, 373.456, 52818.318 24/05/07,17:14:54,16,11,1, 11.9,1,1, 13.198, 10693.298, 373.282, 52820.324 24/05/07,17:14:54,17,11,1, 11.9,1,1, 13.198, 10694.027, 373.482, 52819.864 24/05/07,17:14:54,18,11,1, 11.9,1,1, 13.198, 10693.466, 373.384, 52819.091 24/05/07,17:14:54,19,11,1, 11.9,1,1, 13.198, 10693.771, 373.198, 52820.740 24/05/07,17:14:55,00,11,1, 12.0,1,1, 13.197, 10693.769, 373.198, 52820.740 24/05/07,17:14:55,01,11,1, 12.0,1,1, 13.197, 10694.137, 373.432, 52820.214 24/05/07,17:14:55,02,11,1, 12.0,1,1, 13.197, 10693.108, 373.135, 52818.470 24/05/07,17:14:55,03,11,1, 12.0,1,1, 13.197, 10693.467, 373.141, 52820.942 24/05/07,17:14:55,04,11,1, 12.0,1,1, 13.197, 10693.684, 373.266, 52818.648 24/05/07,17:14:55,05,11,1, 12.0,1,1, 13.197, 10692.484, 373.040, 52818.805 24/05/07,17:14:55,06,11,1, 12.0,1,1, 13.197, 10693.535, 373.324, 52820.503 24/05/07,17:14:55,07,11,1, 12.0,1,1, 13.197, 10693.223, 373.290, 52818.180 24/05/07,17:14:55,08,11,1, 12.0,1,1, 13.197, 10692.915, 373.235, 52820.422 24/05/07,17:14:55,09,11,1, 12.0,1,1, 13.197, 10694.127, 373.460, 52820.237 24/05/07,17:14:55,10,11,1, 12.0,1,1, 13.197, 10693.081, 373.126, 52818.506 24/05/07,17:14:55,11,11,1, 12.0,1,1, 13.197, 10693.484, 373.179, 52820.980 24/05/07,17:14:55,12,11,1, 12.0,1,1, 13.197, 10693.632, 373.286, 52818.743 24/05/07,17:14:55,13,11,1, 12.0,1,1, 13.197, 10692.445, 373.041, 52818.831 24/05/07,17:14:55,14,11,1, 12.0,1,1, 13.197, 10693.591, 373.400, 52820.603 24/05/07,17:14:55,15,11,1, 12.0,1,1, 13.197, 10693.199, 373.366, 52818.259 24/05/07,17:14:55,16,11,1, 12.0,1,1, 13.197, 10692.948, 373.261, 52820.490 24/05/07,17:14:55,17,11,1, 12.0,1,1, 13.197, 10694.146, 373.444, 52820.210 24/05/07,17:14:55,18,11,1, 12.0,1,1, 13.197, 10693.078, 373.136, 52818.499 24/05/07,17:14:55,19,11,1, 12.0,1,1, 13.197, 10693.390, 373.151, 52820.810 24/05/07,17:14:56,00,11,1, 11.9,1,1, 13.196, 10693.386, 373.151, 52820.810 24/05/07,17:14:56,01,11,1, 11.9,1,1, 13.196, 10693.931, 373.347, 52820.010 24/05/07,17:14:56,02,11,1, 11.9,1,1, 13.196, 10692.778, 372.997, 52818.587 24/05/07,17:14:56,03,11,1, 11.9,1,1, 13.196, 10693.113, 373.074, 52820.667 24/05/07,17:14:56,04,11,1, 11.9,1,1, 13.196, 10693.353, 373.159, 52818.382 24/05/07,17:14:56,05,11,1, 11.9,1,1, 13.196, 10692.317, 373.014, 52819.164 24/05/07,17:14:56,06,11,1, 11.9,1,1, 13.196, 10693.358, 373.376, 52820.643 24/05/07,17:14:56,07,11,1, 11.9,1,1, 13.196, 10692.980, 373.278, 52818.343 24/05/07,17:14:56,08,11,1, 11.9,1,1, 13.196, 10692.868, 373.211, 52820.652 24/05/07,17:14:56,09,11,1, 11.9,1,1, 13.196, 10693.940, 373.361, 52820.085 24/05/07,17:14:56,10,11,1, 11.9,1,1, 13.196, 10692.747, 373.023, 52818.583 24/05/07,17:14:56,11,11,1, 11.9,1,1, 13.196, 10693.153, 373.166, 52820.766 24/05/07,17:14:56,12,11,1, 11.9,1,1, 13.196, 10693.302, 373.229, 52818.614 24/05/07,17:14:56,13,11,1, 11.9,1,1, 13.196, 10692.211, 373.000, 52819.216 24/05/07,17:14:56,14,11,1, 11.9,1,1, 13.196, 10693.363, 373.391, 52820.575 24/05/07,17:14:56,15,11,1, 11.9,1,1, 13.196, 10692.965, 373.261, 52818.341 24/05/07,17:14:56,16,11,1, 11.9,1,1, 13.196, 10692.860, 373.157, 52820.622 24/05/07,17:14:56,17,11,1, 11.9,1,1, 13.196, 10693.899, 373.325, 52820.125 24/05/07,17:14:56,18,11,1, 11.9,1,1, 13.196, 10692.702, 373.035, 52818.657 24/05/07,17:14:56,19,11,1, 11.9,1,1, 13.196, 10693.119, 373.052, 52820.773 24/05/07,17:14:57,00,09,1, 11.9,1,1, 13.195, 10693.119, 373.052, 52820.773 24/05/07,17:14:57,01,09,1, 11.9,1,1, 13.195, 10693.807, 373.194, 52819.718 24/05/07,17:14:57,02,09,1, 11.9,1,1, 13.195, 10692.291, 372.813, 52818.332 24/05/07,17:14:57,03,09,1, 11.9,1,1, 13.195, 10693.055, 373.036, 52820.883 24/05/07,17:14:57,04,09,1, 11.9,1,1, 13.195, 10692.953, 373.098, 52818.128 24/05/07,17:14:57,05,09,1, 11.9,1,1, 13.195, 10692.031, 372.974, 52819.510 24/05/07,17:14:57,06,09,1, 11.9,1,1, 13.195, 10693.398, 373.326, 52820.659 24/05/07,17:14:57,07,09,1, 11.9,1,1, 13.195, 10692.757, 373.173, 52818.382 24/05/07,17:14:57,08,09,1, 11.9,1,1, 13.195, 10692.756, 373.081, 52820.488 24/05/07,17:14:57,09,09,1, 11.9,1,1, 13.195, 10693.441, 373.371, 52819.997 24/05/07,17:14:57,10,09,1, 11.9,1,1, 13.195, 10692.706, 372.938, 52818.935 24/05/07,17:14:57,11,09,1, 11.9,1,1, 13.195, 10692.656, 373.004, 52820.327 24/05/07,17:14:57,12,09,1, 11.9,1,1, 13.195, 10693.160, 373.246, 52819.206 24/05/07,17:14:57,13,09,1, 11.9,1,1, 13.195, 10692.355, 372.919, 52819.211 24/05/07,17:14:57,14,09,1, 11.9,1,1, 13.195, 10693.017, 373.315, 52820.565 24/05/07,17:14:57,15,09,1, 11.9,1,1, 13.195, 10693.071, 373.201, 52819.099 24/05/07,17:14:57,16,09,1, 11.9,1,1, 13.195, 10692.601, 372.942, 52820.060 24/05/07,17:14:57,17,09,1, 11.9,1,1, 13.195, 10693.400, 373.319, 52820.165 24/05/07,17:14:57,18,09,1, 11.9,1,1, 13.195, 10692.701, 372.991, 52818.995 24/05/07,17:14:57,19,09,1, 11.9,1,1, 13.195, 10692.605, 373.058, 52820.314 24/05/07,17:14:58,00,09,1, 12.0,1,1, 13.197, 10692.601, 373.058, 52820.314 24/05/07,17:14:58,01,09,1, 12.0,1,1, 13.197, 10693.206, 373.207, 52820.013 24/05/07,17:14:58,02,09,1, 12.0,1,1, 13.197, 10692.441, 372.810, 52818.976 24/05/07,17:14:58,03,09,1, 12.0,1,1, 13.197, 10692.465, 372.952, 52820.356 24/05/07,17:14:58,04,09,1, 12.0,1,1, 13.197, 10692.916, 373.178, 52819.204 24/05/07,17:14:58,05,09,1, 12.0,1,1, 13.197, 10692.140, 372.811, 52819.432 24/05/07,17:14:58,06,09,1, 12.0,1,1, 13.197, 10692.866, 373.230, 52820.438 24/05/07,17:14:58,07,09,1, 12.0,1,1, 13.197, 10692.824, 373.102, 52818.965 24/05/07,17:14:58,08,09,1, 12.0,1,1, 13.197, 10692.404, 372.868, 52820.190 24/05/07,17:14:58,09,09,1, 12.0,1,1, 13.197, 10693.193, 373.207, 52819.940 24/05/07,17:14:58,10,09,1, 12.0,1,1, 13.197, 10692.328, 372.789, 52818.805 24/05/07,17:14:58,11,09,1, 12.0,1,1, 13.197, 10692.464, 372.935, 52820.289 24/05/07,17:14:58,12,09,1, 12.0,1,1, 13.197, 10692.857, 373.180, 52819.224 24/05/07,17:14:58,13,09,1, 12.0,1,1, 13.197, 10692.146, 372.842, 52819.352 24/05/07,17:14:58,14,09,1, 12.0,1,1, 13.197, 10692.887, 373.198, 52820.454 24/05/07,17:14:58,15,09,1, 12.0,1,1, 13.197, 10692.846, 373.073, 52819.130 24/05/07,17:14:58,16,09,1, 12.0,1,1, 13.197, 10692.421, 372.840, 52820.380 24/05/07,17:14:58,17,09,1, 12.0,1,1, 13.197, 10693.113, 373.225, 52820.063 24/05/07,17:14:58,18,09,1, 12.0,1,1, 13.197, 10692.404, 372.794, 52818.970 24/05/07,17:14:58,19,09,1, 12.0,1,1, 13.197, 10692.438, 372.912, 52820.370 24/05/07,17:14:59,00,10,1, 11.9,1,1, 13.198, 10692.434, 372.912, 52820.370 24/05/07,17:14:59,01,10,1, 11.9,1,1, 13.198, 10692.910, 373.091, 52819.787 24/05/07,17:14:59,02,10,1, 11.9,1,1, 13.198, 10692.141, 372.686, 52818.959 24/05/07,17:14:59,03,10,1, 11.9,1,1, 13.198, 10692.243, 372.861, 52820.359 24/05/07,17:14:59,04,10,1, 11.9,1,1, 13.198, 10692.627, 373.108, 52819.168 24/05/07,17:14:59,05,10,1, 11.9,1,1, 13.198, 10691.900, 372.735, 52819.558 24/05/07,17:14:59,06,10,1, 11.9,1,1, 13.198, 10692.573, 373.078, 52819.752 24/05/07,17:14:59,07,10,1, 11.9,1,1, 13.198, 10692.673, 373.021, 52819.612 24/05/07,17:14:59,08,10,1, 11.9,1,1, 13.198, 10692.359, 372.716, 52820.033 24/05/07,17:14:59,09,10,1, 11.9,1,1, 13.198, 10692.605, 373.081, 52819.681 24/05/07,17:14:59,10,10,1, 11.9,1,1, 13.198, 10692.357, 372.760, 52819.634 24/05/07,17:14:59,11,10,1, 11.9,1,1, 13.198, 10692.134, 372.848, 52820.480 24/05/07,17:14:59,12,10,1, 11.9,1,1, 13.198, 10692.592, 373.066, 52819.265 24/05/07,17:14:59,13,10,1, 11.9,1,1, 13.198, 10691.939, 372.727, 52819.580 24/05/07,17:14:59,14,10,1, 11.9,1,1, 13.198, 10692.687, 373.106, 52820.552 24/05/07,17:14:59,15,10,1, 11.9,1,1, 13.198, 10692.599, 372.953, 52819.181 24/05/07,17:14:59,16,10,1, 11.9,1,1, 13.198, 10692.184, 372.693, 52820.238 24/05/07,17:14:59,17,10,1, 11.9,1,1, 13.198, 10692.914, 373.090, 52819.961 24/05/07,17:14:59,18,10,1, 11.9,1,1, 13.198, 10692.067, 372.654, 52819.007 24/05/07,17:14:59,19,10,1, 11.9,1,1, 13.198, 10692.210, 372.829, 52820.328 24/05/07,17:15:00,00,09,1, 11.9,1,1, 13.195, 10692.209, 372.829, 52820.328 24/05/07,17:15:00,01,09,1, 11.9,1,1, 13.195, 10692.646, 372.920, 52819.724 24/05/07,17:15:00,02,09,1, 11.9,1,1, 13.195, 10691.871, 372.550, 52819.049 24/05/07,17:15:00,03,09,1, 11.9,1,1, 13.195, 10692.073, 372.794, 52820.457 24/05/07,17:15:00,04,09,1, 11.9,1,1, 13.195, 10692.384, 372.929, 52819.237 24/05/07,17:15:00,05,09,1, 11.9,1,1, 13.195, 10691.762, 372.571, 52819.716 24/05/07,17:15:00,06,09,1, 11.9,1,1, 13.195, 10692.553, 373.010, 52820.513 24/05/07,17:15:00,07,09,1, 11.9,1,1, 13.195, 10692.276, 372.751, 52818.673 24/05/07,17:15:00,08,09,1, 11.9,1,1, 13.195, 10692.166, 372.669, 52820.761 24/05/07,17:15:00,09,09,1, 11.9,1,1, 13.195, 10692.796, 372.809, 52819.150 24/05/07,17:15:00,10,09,1, 11.9,1,1, 13.195, 10691.370, 372.516, 52818.839 24/05/07,17:15:00,11,09,1, 11.9,1,1, 13.195, 10692.429, 372.795, 52820.846 24/05/07,17:15:00,12,09,1, 11.9,1,1, 13.195, 10692.040, 372.770, 52818.023 24/05/07,17:15:00,13,09,1, 11.9,1,1, 13.195, 10691.611, 372.689, 52820.343 24/05/07,17:15:00,14,09,1, 11.9,1,1, 13.195, 10693.079, 372.943, 52820.563 24/05/07,17:15:00,15,09,1, 11.9,1,1, 13.195, 10691.865, 372.649, 52818.432 24/05/07,17:15:00,16,09,1, 11.9,1,1, 13.195, 10692.292, 372.690, 52821.352 24/05/07,17:15:00,17,09,1, 11.9,1,1, 13.195, 10692.695, 372.692, 52818.915 24/05/07,17:15:00,18,09,1, 11.9,1,1, 13.195, 10691.290, 372.464, 52818.718 24/05/07,17:15:00,19,09,1, 11.9,1,1, 13.195, 10692.418, 372.806, 52820.821 24/05/07,17:15:01,00,10,1, 11.9,1,1, 13.194, 10692.418, 372.806, 52820.821 24/05/07,17:15:01,01,10,1, 11.9,1,1, 13.194, 10692.408, 372.593, 52818.776 24/05/07,17:15:01,02,10,1, 11.9,1,1, 13.194, 10690.969, 372.402, 52818.861 24/05/07,17:15:01,03,10,1, 11.9,1,1, 13.194, 10692.219, 372.697, 52820.797 24/05/07,17:15:01,04,10,1, 11.9,1,1, 13.194, 10691.755, 372.680, 52817.978 24/05/07,17:15:01,05,10,1, 11.9,1,1, 13.194, 10691.436, 372.620, 52820.612 24/05/07,17:15:01,06,10,1, 11.9,1,1, 13.194, 10692.833, 372.840, 52820.389 24/05/07,17:15:01,07,10,1, 11.9,1,1, 13.194, 10691.572, 372.488, 52818.279 24/05/07,17:15:01,08,10,1, 11.9,1,1, 13.194, 10692.110, 372.591, 52821.215 24/05/07,17:15:01,09,10,1, 11.9,1,1, 13.194, 10692.317, 372.569, 52818.740 24/05/07,17:15:01,10,10,1, 11.9,1,1, 13.194, 10690.980, 372.365, 52818.812 24/05/07,17:15:01,11,10,1, 11.9,1,1, 13.194, 10692.249, 372.738, 52820.820 24/05/07,17:15:01,12,10,1, 11.9,1,1, 13.194, 10691.743, 372.700, 52818.048 24/05/07,17:15:01,13,10,1, 11.9,1,1, 13.194, 10691.445, 372.623, 52820.617 24/05/07,17:15:01,14,10,1, 11.9,1,1, 13.194, 10692.834, 372.832, 52820.470 24/05/07,17:15:01,15,10,1, 11.9,1,1, 13.194, 10691.599, 372.481, 52818.460 24/05/07,17:15:01,16,10,1, 11.9,1,1, 13.194, 10692.072, 372.516, 52821.334 24/05/07,17:15:01,17,10,1, 11.9,1,1, 13.194, 10692.322, 372.579, 52818.729 24/05/07,17:15:01,18,10,1, 11.9,1,1, 13.194, 10690.926, 372.351, 52818.823 24/05/07,17:15:01,19,10,1, 11.9,1,1, 13.194, 10692.206, 372.648, 52820.824 24/05/07,17:15:02,00,10,1, 11.9,1,1, 13.196, 10692.201, 372.648, 52820.824 24/05/07,17:15:02,01,10,1, 11.9,1,1, 13.196, 10692.047, 372.434, 52818.726 24/05/07,17:15:02,02,10,1, 11.9,1,1, 13.196, 10690.662, 372.245, 52818.895 24/05/07,17:15:02,03,10,1, 11.9,1,1, 13.196, 10691.972, 372.597, 52820.758 24/05/07,17:15:02,04,10,1, 11.9,1,1, 13.196, 10691.478, 372.581, 52818.086 24/05/07,17:15:02,05,10,1, 11.9,1,1, 13.196, 10691.237, 372.468, 52820.631 24/05/07,17:15:02,06,10,1, 11.9,1,1, 13.196, 10692.522, 372.687, 52820.233 24/05/07,17:15:02,07,10,1, 11.9,1,1, 13.196, 10691.300, 372.357, 52818.356 24/05/07,17:15:02,08,10,1, 11.9,1,1, 13.196, 10691.834, 372.430, 52821.199 24/05/07,17:15:02,09,10,1, 11.9,1,1, 13.196, 10692.013, 372.441, 52818.636 24/05/07,17:15:02,10,10,1, 11.9,1,1, 13.196, 10690.705, 372.264, 52818.846 24/05/07,17:15:02,11,10,1, 11.9,1,1, 13.196, 10692.002, 372.656, 52820.926 24/05/07,17:15:02,12,10,1, 11.9,1,1, 13.196, 10691.445, 372.598, 52818.121 24/05/07,17:15:02,13,10,1, 11.9,1,1, 13.196, 10691.213, 372.502, 52820.604 24/05/07,17:15:02,14,10,1, 11.9,1,1, 13.196, 10692.519, 372.678, 52820.342 24/05/07,17:15:02,15,10,1, 11.9,1,1, 13.196, 10691.257, 372.331, 52818.419 24/05/07,17:15:02,16,10,1, 11.9,1,1, 13.196, 10691.780, 372.430, 52821.107 24/05/07,17:15:02,17,10,1, 11.9,1,1, 13.196, 10692.038, 372.471, 52818.656 24/05/07,17:15:02,18,10,1, 11.9,1,1, 13.196, 10690.719, 372.264, 52818.850 24/05/07,17:15:02,19,10,1, 11.9,1,1, 13.196, 10691.947, 372.596, 52820.903 24/05/07,17:15:03,00,10,1, 11.7,1,1, 13.193, 10691.942, 372.596, 52820.903 24/05/07,17:15:03,01,10,1, 11.7,1,1, 13.193, 10691.774, 372.338, 52818.548 24/05/07,17:15:03,02,10,1, 11.7,1,1, 13.193, 10690.498, 372.156, 52819.083 24/05/07,17:15:03,03,10,1, 11.7,1,1, 13.193, 10691.725, 372.465, 52820.984 24/05/07,17:15:03,04,10,1, 11.7,1,1, 13.193, 10691.174, 372.378, 52818.095 24/05/07,17:15:03,05,10,1, 11.7,1,1, 13.193, 10690.951, 372.323, 52820.668 24/05/07,17:15:03,06,10,1, 11.7,1,1, 13.193, 10692.349, 372.564, 52820.381 24/05/07,17:15:03,07,10,1, 11.7,1,1, 13.193, 10690.974, 372.185, 52818.443 24/05/07,17:15:03,08,10,1, 11.7,1,1, 13.193, 10691.521, 372.286, 52821.211 24/05/07,17:15:03,09,10,1, 11.7,1,1, 13.193, 10691.719, 372.301, 52818.488 24/05/07,17:15:03,10,10,1, 11.7,1,1, 13.193, 10690.331, 372.136, 52818.972 24/05/07,17:15:03,11,10,1, 11.7,1,1, 13.193, 10691.725, 372.452, 52820.916 24/05/07,17:15:03,12,10,1, 11.7,1,1, 13.193, 10691.168, 372.378, 52818.084 24/05/07,17:15:03,13,10,1, 11.7,1,1, 13.193, 10690.945, 372.306, 52820.732 24/05/07,17:15:03,14,10,1, 11.7,1,1, 13.193, 10692.292, 372.489, 52820.329 24/05/07,17:15:03,15,10,1, 11.7,1,1, 13.193, 10690.970, 372.170, 52818.395 24/05/07,17:15:03,16,10,1, 11.7,1,1, 13.193, 10691.548, 372.259, 52821.240 24/05/07,17:15:03,17,10,1, 11.7,1,1, 13.193, 10691.711, 372.368, 52818.632 24/05/07,17:15:03,18,10,1, 11.7,1,1, 13.193, 10690.399, 372.187, 52819.046 24/05/07,17:15:03,19,10,1, 11.7,1,1, 13.193, 10691.687, 372.515, 52821.033 24/05/07,17:15:04,00,10,1, 11.8,1,1, 13.196, 10691.683, 372.515, 52821.033 24/05/07,17:15:04,01,10,1, 11.8,1,1, 13.196, 10691.437, 372.222, 52818.620 24/05/07,17:15:04,02,10,1, 11.8,1,1, 13.196, 10690.139, 371.989, 52819.017 24/05/07,17:15:04,03,10,1, 11.8,1,1, 13.196, 10691.430, 372.329, 52820.789 24/05/07,17:15:04,04,10,1, 11.8,1,1, 13.196, 10690.911, 372.291, 52818.113 24/05/07,17:15:04,05,10,1, 11.8,1,1, 13.196, 10690.748, 372.242, 52820.780 24/05/07,17:15:04,06,10,1, 11.8,1,1, 13.196, 10692.002, 372.448, 52820.333 24/05/07,17:15:04,07,10,1, 11.8,1,1, 13.196, 10690.705, 372.076, 52818.505 24/05/07,17:15:04,08,10,1, 11.8,1,1, 13.196, 10691.206, 372.105, 52821.122 24/05/07,17:15:04,09,10,1, 11.8,1,1, 13.196, 10691.416, 372.167, 52818.602 24/05/07,17:15:04,10,10,1, 11.8,1,1, 13.196, 10690.118, 372.001, 52819.018 24/05/07,17:15:04,11,10,1, 11.8,1,1, 13.196, 10691.426, 372.289, 52820.838 24/05/07,17:15:04,12,10,1, 11.8,1,1, 13.196, 10690.924, 372.217, 52818.135 24/05/07,17:15:04,13,10,1, 11.8,1,1, 13.196, 10690.691, 372.199, 52820.629 24/05/07,17:15:04,14,10,1, 11.8,1,1, 13.196, 10691.961, 372.351, 52820.310 24/05/07,17:15:04,15,10,1, 11.8,1,1, 13.196, 10690.684, 372.024, 52818.499 24/05/07,17:15:04,16,10,1, 11.8,1,1, 13.196, 10691.224, 372.087, 52821.240 24/05/07,17:15:04,17,10,1, 11.8,1,1, 13.196, 10691.357, 372.176, 52818.672 24/05/07,17:15:04,18,10,1, 11.8,1,1, 13.196, 10690.110, 371.993, 52819.034 24/05/07,17:15:04,19,10,1, 11.8,1,1, 13.196, 10691.389, 372.337, 52820.837 24/05/07,17:15:05,00,10,1, 11.8,1,1, 13.195, 10691.383, 372.337, 52820.837 24/05/07,17:15:05,01,10,1, 11.8,1,1, 13.195, 10691.156, 372.069, 52818.591 24/05/07,17:15:05,02,10,1, 11.8,1,1, 13.195, 10689.915, 371.875, 52819.055 24/05/07,17:15:05,03,10,1, 11.8,1,1, 13.195, 10691.143, 372.235, 52820.876 24/05/07,17:15:05,04,10,1, 11.8,1,1, 13.195, 10690.639, 372.193, 52818.119 24/05/07,17:15:05,05,10,1, 11.8,1,1, 13.195, 10690.458, 372.146, 52820.812 24/05/07,17:15:05,06,10,1, 11.8,1,1, 13.195, 10691.733, 372.300, 52820.256 24/05/07,17:15:05,07,10,1, 11.8,1,1, 13.195, 10690.427, 371.898, 52818.429 24/05/07,17:15:05,08,10,1, 11.8,1,1, 13.195, 10690.979, 372.042, 52821.260 24/05/07,17:15:05,09,10,1, 11.8,1,1, 13.195, 10691.132, 372.067, 52818.607 24/05/07,17:15:05,10,10,1, 11.8,1,1, 13.195, 10689.839, 371.870, 52819.086 24/05/07,17:15:05,11,10,1, 11.8,1,1, 13.195, 10691.165, 372.234, 52820.952 24/05/07,17:15:05,12,10,1, 11.8,1,1, 13.195, 10690.542, 372.070, 52818.091 24/05/07,17:15:05,13,10,1, 11.8,1,1, 13.195, 10690.409, 372.030, 52820.761 24/05/07,17:15:05,14,10,1, 11.8,1,1, 13.195, 10691.714, 372.253, 52820.430 24/05/07,17:15:05,15,10,1, 11.8,1,1, 13.195, 10690.380, 371.903, 52818.489 24/05/07,17:15:05,16,10,1, 11.8,1,1, 13.195, 10690.911, 372.004, 52821.236 24/05/07,17:15:05,17,10,1, 11.8,1,1, 13.195, 10691.125, 372.028, 52818.610 24/05/07,17:15:05,18,10,1, 11.8,1,1, 13.195, 10689.808, 371.836, 52819.025 24/05/07,17:15:05,19,10,1, 11.8,1,1, 13.195, 10691.104, 372.204, 52820.827 24/05/07,17:15:06,00,10,1, 11.9,1,1, 13.194, 10691.099, 372.204, 52820.827 24/05/07,17:15:06,01,10,1, 11.9,1,1, 13.194, 10690.919, 371.900, 52818.653 24/05/07,17:15:06,02,10,1, 11.9,1,1, 13.194, 10689.604, 371.696, 52819.059 24/05/07,17:15:06,03,10,1, 11.9,1,1, 13.194, 10690.803, 372.059, 52820.932 24/05/07,17:15:06,04,10,1, 11.9,1,1, 13.194, 10690.319, 371.924, 52818.140 24/05/07,17:15:06,05,10,1, 11.9,1,1, 13.194, 10690.073, 371.929, 52820.769 24/05/07,17:15:06,06,10,1, 11.9,1,1, 13.194, 10691.435, 372.121, 52820.314 24/05/07,17:15:06,07,10,1, 11.9,1,1, 13.194, 10690.181, 371.759, 52818.452 24/05/07,17:15:06,08,10,1, 11.9,1,1, 13.194, 10690.637, 371.881, 52821.248 24/05/07,17:15:06,09,10,1, 11.9,1,1, 13.194, 10690.897, 371.911, 52818.705 24/05/07,17:15:06,10,10,1, 11.9,1,1, 13.194, 10689.585, 371.675, 52819.082 24/05/07,17:15:06,11,10,1, 11.9,1,1, 13.194, 10690.779, 372.042, 52820.868 24/05/07,17:15:06,12,10,1, 11.9,1,1, 13.194, 10690.328, 371.953, 52817.991 24/05/07,17:15:06,13,10,1, 11.9,1,1, 13.194, 10690.109, 371.907, 52820.695 24/05/07,17:15:06,14,10,1, 11.9,1,1, 13.194, 10691.382, 372.137, 52820.403 24/05/07,17:15:06,15,10,1, 11.9,1,1, 13.194, 10690.121, 371.790, 52818.412 24/05/07,17:15:06,16,10,1, 11.9,1,1, 13.194, 10690.673, 371.859, 52821.268 24/05/07,17:15:06,17,10,1, 11.9,1,1, 13.194, 10690.870, 371.863, 52818.733 24/05/07,17:15:06,18,10,1, 11.9,1,1, 13.194, 10689.501, 371.705, 52818.979 24/05/07,17:15:06,19,10,1, 11.9,1,1, 13.194, 10690.788, 372.012, 52820.928 24/05/07,17:15:07,00,10,1, 11.9,1,1, 13.191, 10690.782, 372.012, 52820.928 24/05/07,17:15:07,01,10,1, 11.9,1,1, 13.191, 10690.683, 371.749, 52818.845 24/05/07,17:15:07,02,10,1, 11.9,1,1, 13.191, 10689.299, 371.580, 52819.048 24/05/07,17:15:07,03,10,1, 11.9,1,1, 13.191, 10690.429, 371.834, 52820.895 24/05/07,17:15:07,04,10,1, 11.9,1,1, 13.191, 10689.962, 371.774, 52818.071 24/05/07,17:15:07,05,10,1, 11.9,1,1, 13.191, 10689.755, 371.789, 52820.632 24/05/07,17:15:07,06,10,1, 11.9,1,1, 13.191, 10691.160, 372.034, 52820.410 24/05/07,17:15:07,07,10,1, 11.9,1,1, 13.191, 10689.906, 371.664, 52818.529 24/05/07,17:15:07,08,10,1, 11.9,1,1, 13.191, 10690.333, 371.726, 52821.273 24/05/07,17:15:07,09,10,1, 11.9,1,1, 13.191, 10690.620, 371.733, 52818.800 24/05/07,17:15:07,10,10,1, 11.9,1,1, 13.191, 10689.273, 371.552, 52818.907 24/05/07,17:15:07,11,10,1, 11.9,1,1, 13.191, 10690.526, 371.880, 52820.878 24/05/07,17:15:07,12,10,1, 11.9,1,1, 13.191, 10689.977, 371.866, 52818.292 24/05/07,17:15:07,13,10,1, 11.9,1,1, 13.191, 10689.718, 371.816, 52820.694 24/05/07,17:15:07,14,10,1, 11.9,1,1, 13.191, 10691.059, 372.005, 52820.496 24/05/07,17:15:07,15,10,1, 11.9,1,1, 13.191, 10689.895, 371.662, 52818.579 24/05/07,17:15:07,16,10,1, 11.9,1,1, 13.191, 10690.331, 371.745, 52821.314 24/05/07,17:15:07,17,10,1, 11.9,1,1, 13.191, 10690.632, 371.789, 52818.870 24/05/07,17:15:07,18,10,1, 11.9,1,1, 13.191, 10689.216, 371.608, 52819.032 24/05/07,17:15:07,19,10,1, 11.9,1,1, 13.191, 10690.409, 371.907, 52820.957 24/05/07,17:15:08,00,10,1, 11.8,1,1, 13.194, 10690.407, 371.907, 52820.957 24/05/07,17:15:08,01,10,1, 11.8,1,1, 13.194, 10690.503, 371.705, 52819.112 24/05/07,17:15:08,02,10,1, 11.8,1,1, 13.194, 10689.000, 371.436, 52818.935 24/05/07,17:15:08,03,10,1, 11.8,1,1, 13.194, 10690.157, 371.785, 52820.951 24/05/07,17:15:08,04,10,1, 11.8,1,1, 13.194, 10689.780, 371.782, 52818.194 24/05/07,17:15:08,05,10,1, 11.8,1,1, 13.194, 10689.386, 371.666, 52820.443 24/05/07,17:15:08,06,10,1, 11.8,1,1, 13.194, 10690.728, 371.908, 52820.530 24/05/07,17:15:08,07,10,1, 11.8,1,1, 13.194, 10689.653, 371.570, 52818.422 24/05/07,17:15:08,08,10,1, 11.8,1,1, 13.194, 10690.034, 371.613, 52821.223 24/05/07,17:15:08,09,10,1, 11.8,1,1, 13.194, 10690.435, 371.633, 52818.929 24/05/07,17:15:08,10,10,1, 11.8,1,1, 13.194, 10688.986, 371.405, 52818.894 24/05/07,17:15:08,11,10,1, 11.8,1,1, 13.194, 10690.134, 371.718, 52820.998 24/05/07,17:15:08,12,10,1, 11.8,1,1, 13.194, 10689.710, 371.690, 52818.218 24/05/07,17:15:08,13,10,1, 11.8,1,1, 13.194, 10689.321, 371.629, 52820.466 24/05/07,17:15:08,14,10,1, 11.8,1,1, 13.194, 10690.731, 371.896, 52820.634 24/05/07,17:15:08,15,10,1, 11.8,1,1, 13.194, 10689.592, 371.528, 52818.535 24/05/07,17:15:08,16,10,1, 11.8,1,1, 13.194, 10689.950, 371.629, 52821.371 24/05/07,17:15:08,17,10,1, 11.8,1,1, 13.194, 10690.423, 371.636, 52819.053 24/05/07,17:15:08,18,10,1, 11.8,1,1, 13.194, 10688.982, 371.409, 52818.859 24/05/07,17:15:08,19,10,1, 11.8,1,1, 13.194, 10690.085, 371.718, 52820.894 24/05/07,17:15:09,00,10,1, 11.9,1,1, 13.190, 10690.081, 371.718, 52820.894 24/05/07,17:15:09,01,10,1, 11.9,1,1, 13.190, 10690.036, 371.655, 52819.665 24/05/07,17:15:09,02,10,1, 11.9,1,1, 13.190, 10689.261, 371.298, 52818.876 24/05/07,17:15:09,03,10,1, 11.9,1,1, 13.190, 10689.318, 371.512, 52820.111 24/05/07,17:15:09,04,10,1, 11.9,1,1, 13.190, 10689.674, 371.772, 52819.069 24/05/07,17:15:09,05,10,1, 11.9,1,1, 13.190, 10689.174, 371.411, 52819.694 24/05/07,17:15:09,06,10,1, 11.9,1,1, 13.190, 10689.953, 371.766, 52820.470 24/05/07,17:15:09,07,10,1, 11.9,1,1, 13.190, 10689.872, 371.601, 52819.384 24/05/07,17:15:09,08,10,1, 11.9,1,1, 13.190, 10689.512, 371.374, 52820.607 24/05/07,17:15:09,09,10,1, 11.9,1,1, 13.190, 10690.007, 371.697, 52819.719 24/05/07,17:15:09,10,10,1, 11.9,1,1, 13.190, 10689.260, 371.313, 52818.984 24/05/07,17:15:09,11,10,1, 11.9,1,1, 13.190, 10689.289, 371.465, 52820.235 24/05/07,17:15:09,12,10,1, 11.9,1,1, 13.190, 10689.642, 371.680, 52819.152 24/05/07,17:15:09,13,10,1, 11.9,1,1, 13.190, 10689.074, 371.395, 52819.668 24/05/07,17:15:09,14,10,1, 11.9,1,1, 13.190, 10689.931, 371.807, 52820.565 24/05/07,17:15:09,15,10,1, 11.9,1,1, 13.190, 10689.762, 371.566, 52819.353 24/05/07,17:15:09,16,10,1, 11.9,1,1, 13.190, 10689.490, 371.304, 52820.495 24/05/07,17:15:09,17,10,1, 11.9,1,1, 13.190, 10690.056, 371.586, 52819.735 24/05/07,17:15:09,18,10,1, 11.9,1,1, 13.190, 10689.195, 371.227, 52819.036 24/05/07,17:15:09,19,10,1, 11.9,1,1, 13.190, 10689.305, 371.475, 52820.287 24/05/07,17:15:10,00,10,1, 11.8,1,1, 13.195, 10689.305, 371.475, 52820.287 24/05/07,17:15:10,01,10,1, 11.8,1,1, 13.195, 10689.811, 371.513, 52819.885 24/05/07,17:15:10,02,10,1, 11.8,1,1, 13.195, 10689.024, 371.183, 52819.105 24/05/07,17:15:10,03,10,1, 11.8,1,1, 13.195, 10689.079, 371.255, 52820.198 24/05/07,17:15:10,04,10,1, 11.8,1,1, 13.195, 10689.344, 371.541, 52819.037 24/05/07,17:15:10,05,10,1, 11.8,1,1, 13.195, 10688.754, 371.281, 52819.656 24/05/07,17:15:10,06,10,1, 11.8,1,1, 13.195, 10689.498, 371.606, 52820.451 24/05/07,17:15:10,07,10,1, 11.8,1,1, 13.195, 10689.565, 371.493, 52819.269 24/05/07,17:15:10,08,10,1, 11.8,1,1, 13.195, 10689.259, 371.250, 52820.349 24/05/07,17:15:10,09,10,1, 11.8,1,1, 13.195, 10689.818, 371.571, 52819.898 24/05/07,17:15:10,10,10,1, 11.8,1,1, 13.195, 10689.032, 371.194, 52819.036 24/05/07,17:15:10,11,10,1, 11.8,1,1, 13.195, 10689.104, 371.341, 52820.317 24/05/07,17:15:10,12,10,1, 11.8,1,1, 13.195, 10689.248, 371.547, 52819.046 24/05/07,17:15:10,13,10,1, 11.8,1,1, 13.195, 10688.766, 371.297, 52819.586 24/05/07,17:15:10,14,10,1, 11.8,1,1, 13.195, 10689.498, 371.641, 52820.465 24/05/07,17:15:10,15,10,1, 11.8,1,1, 13.195, 10689.557, 371.567, 52819.384 24/05/07,17:15:10,16,10,1, 11.8,1,1, 13.195, 10689.193, 371.220, 52820.468 24/05/07,17:15:10,17,10,1, 11.8,1,1, 13.195, 10689.780, 371.572, 52820.014 24/05/07,17:15:10,18,10,1, 11.8,1,1, 13.195, 10688.951, 371.205, 52818.927 24/05/07,17:15:10,19,10,1, 11.8,1,1, 13.195, 10689.001, 371.380, 52820.334 24/05/07,17:15:11,00,10,1, 12.0,1,1, 13.191, 10688.996, 371.380, 52820.334 24/05/07,17:15:11,01,10,1, 12.0,1,1, 13.191, 10689.313, 371.443, 52819.805 24/05/07,17:15:11,02,10,1, 12.0,1,1, 13.191, 10689.105, 371.238, 52819.674 24/05/07,17:15:11,03,10,1, 12.0,1,1, 13.191, 10688.762, 371.062, 52819.878 24/05/07,17:15:11,04,10,1, 12.0,1,1, 13.191, 10688.888, 371.465, 52819.146 24/05/07,17:15:11,05,10,1, 12.0,1,1, 13.191, 10688.730, 371.181, 52819.750 24/05/07,17:15:11,06,10,1, 12.0,1,1, 13.191, 10688.947, 371.394, 52819.925 24/05/07,17:15:11,07,10,1, 12.0,1,1, 13.191, 10689.203, 371.456, 52819.673 24/05/07,17:15:11,08,10,1, 12.0,1,1, 13.191, 10689.133, 371.096, 52820.264 24/05/07,17:15:11,09,10,1, 12.0,1,1, 13.191, 10689.315, 371.417, 52819.793 24/05/07,17:15:11,10,10,1, 12.0,1,1, 13.191, 10689.057, 371.088, 52819.528 24/05/07,17:15:11,11,10,1, 12.0,1,1, 13.191, 10688.797, 371.054, 52819.833 24/05/07,17:15:11,12,10,1, 12.0,1,1, 13.191, 10688.884, 371.447, 52819.215 24/05/07,17:15:11,13,10,1, 12.0,1,1, 13.191, 10688.699, 371.112, 52819.779 24/05/07,17:15:11,14,10,1, 12.0,1,1, 13.191, 10688.952, 371.383, 52819.899 24/05/07,17:15:11,15,10,1, 12.0,1,1, 13.191, 10689.216, 371.444, 52819.680 24/05/07,17:15:11,16,10,1, 12.0,1,1, 13.191, 10689.080, 371.092, 52820.350 24/05/07,17:15:11,17,10,1, 12.0,1,1, 13.191, 10689.281, 371.377, 52819.795 24/05/07,17:15:11,18,10,1, 12.0,1,1, 13.191, 10689.048, 371.186, 52819.643 24/05/07,17:15:11,19,10,1, 12.0,1,1, 13.191, 10688.768, 371.038, 52819.845 24/05/07,17:15:12,00,09,1, 11.9,1,1, 13.192, 10688.763, 371.038, 52819.845 24/05/07,17:15:12,01,09,1, 11.9,1,1, 13.192, 10689.032, 371.326, 52819.968 24/05/07,17:15:12,02,09,1, 11.9,1,1, 13.192, 10688.889, 371.024, 52819.651 24/05/07,17:15:12,03,09,1, 11.9,1,1, 13.192, 10688.658, 370.879, 52819.933 24/05/07,17:15:12,04,09,1, 11.9,1,1, 13.192, 10688.666, 371.245, 52819.078 24/05/07,17:15:12,05,09,1, 11.9,1,1, 13.192, 10688.487, 370.934, 52819.630 24/05/07,17:15:12,06,09,1, 11.9,1,1, 13.192, 10688.640, 371.237, 52819.957 24/05/07,17:15:12,07,09,1, 11.9,1,1, 13.192, 10688.874, 371.367, 52819.663 24/05/07,17:15:12,08,09,1, 11.9,1,1, 13.192, 10688.805, 371.045, 52820.425 24/05/07,17:15:12,09,09,1, 11.9,1,1, 13.192, 10689.024, 371.259, 52819.907 24/05/07,17:15:12,10,09,1, 11.9,1,1, 13.192, 10688.901, 371.075, 52819.734 24/05/07,17:15:12,11,09,1, 11.9,1,1, 13.192, 10688.618, 370.946, 52820.062 24/05/07,17:15:12,12,09,1, 11.9,1,1, 13.192, 10688.672, 371.296, 52819.340 24/05/07,17:15:12,13,09,1, 11.9,1,1, 13.192, 10688.398, 371.008, 52819.690 24/05/07,17:15:12,14,09,1, 11.9,1,1, 13.192, 10688.567, 371.217, 52819.809 24/05/07,17:15:12,15,09,1, 11.9,1,1, 13.192, 10688.910, 371.361, 52819.673 24/05/07,17:15:12,16,09,1, 11.9,1,1, 13.192, 10688.797, 370.993, 52820.355 24/05/07,17:15:12,17,09,1, 11.9,1,1, 13.192, 10689.045, 371.340, 52819.965 24/05/07,17:15:12,18,09,1, 11.9,1,1, 13.192, 10688.877, 371.107, 52819.565 24/05/07,17:15:12,19,09,1, 11.9,1,1, 13.192, 10688.562, 370.874, 52819.988 24/05/07,17:15:13,00,09,1, 11.9,1,1, 13.189, 10688.554, 370.874, 52819.988 24/05/07,17:15:13,01,09,1, 11.9,1,1, 13.189, 10688.742, 371.259, 52820.045 24/05/07,17:15:13,02,09,1, 11.9,1,1, 13.189, 10688.699, 371.030, 52819.646 24/05/07,17:15:13,03,09,1, 11.9,1,1, 13.189, 10688.423, 370.771, 52820.067 24/05/07,17:15:13,04,09,1, 11.9,1,1, 13.189, 10688.504, 371.158, 52819.381 24/05/07,17:15:13,05,09,1, 11.9,1,1, 13.189, 10688.162, 370.877, 52819.569 24/05/07,17:15:13,06,09,1, 11.9,1,1, 13.189, 10688.266, 371.108, 52819.896 24/05/07,17:15:13,07,09,1, 11.9,1,1, 13.189, 10688.474, 371.287, 52819.562 24/05/07,17:15:13,08,09,1, 11.9,1,1, 13.189, 10688.413, 370.912, 52820.234 24/05/07,17:15:13,09,09,1, 11.9,1,1, 13.189, 10688.755, 371.242, 52820.078 24/05/07,17:15:13,10,09,1, 11.9,1,1, 13.189, 10688.705, 371.010, 52819.728 24/05/07,17:15:13,11,09,1, 11.9,1,1, 13.189, 10688.404, 370.775, 52820.023 24/05/07,17:15:13,12,09,1, 11.9,1,1, 13.189, 10688.428, 371.097, 52819.166 24/05/07,17:15:13,13,09,1, 11.9,1,1, 13.189, 10688.116, 370.848, 52819.532 24/05/07,17:15:13,14,09,1, 11.9,1,1, 13.189, 10688.228, 371.032, 52819.818 24/05/07,17:15:13,15,09,1, 11.9,1,1, 13.189, 10688.471, 371.264, 52819.464 24/05/07,17:15:13,16,09,1, 11.9,1,1, 13.189, 10688.425, 370.881, 52820.221 24/05/07,17:15:13,17,09,1, 11.9,1,1, 13.189, 10688.699, 371.125, 52820.021 24/05/07,17:15:13,18,09,1, 11.9,1,1, 13.189, 10688.725, 370.995, 52819.829 24/05/07,17:15:13,19,09,1, 11.9,1,1, 13.189, 10688.353, 370.773, 52820.056 24/05/07,17:15:14,00,09,1, 12.0,1,1, 13.190, 10688.345, 370.773, 52820.056 24/05/07,17:15:14,01,09,1, 12.0,1,1, 13.190, 10688.376, 371.058, 52819.961 24/05/07,17:15:14,02,09,1, 12.0,1,1, 13.190, 10688.507, 370.963, 52819.779 24/05/07,17:15:14,03,09,1, 12.0,1,1, 13.190, 10688.201, 370.653, 52820.181 24/05/07,17:15:14,04,09,1, 12.0,1,1, 13.190, 10688.270, 370.984, 52819.446 24/05/07,17:15:14,05,09,1, 12.0,1,1, 13.190, 10687.965, 370.717, 52819.603 24/05/07,17:15:14,06,09,1, 12.0,1,1, 13.190, 10687.858, 370.795, 52819.677 24/05/07,17:15:14,07,09,1, 12.0,1,1, 13.190, 10688.159, 371.147, 52819.354 24/05/07,17:15:14,08,09,1, 12.0,1,1, 13.190, 10688.050, 370.823, 52820.225 24/05/07,17:15:14,09,09,1, 12.0,1,1, 13.190, 10688.338, 371.049, 52819.969 24/05/07,17:15:14,10,09,1, 12.0,1,1, 13.190, 10688.446, 370.958, 52819.744 24/05/07,17:15:14,11,09,1, 12.0,1,1, 13.190, 10688.213, 370.670, 52820.179 24/05/07,17:15:14,12,09,1, 12.0,1,1, 13.190, 10688.326, 371.016, 52819.509 24/05/07,17:15:14,13,09,1, 12.0,1,1, 13.190, 10688.002, 370.727, 52819.538 24/05/07,17:15:14,14,09,1, 12.0,1,1, 13.190, 10687.829, 370.862, 52819.746 24/05/07,17:15:14,15,09,1, 12.0,1,1, 13.190, 10688.156, 371.227, 52819.389 24/05/07,17:15:14,16,09,1, 12.0,1,1, 13.190, 10688.039, 370.803, 52820.113 24/05/07,17:15:14,17,09,1, 12.0,1,1, 13.190, 10688.348, 371.132, 52820.133 24/05/07,17:15:14,18,09,1, 12.0,1,1, 13.190, 10688.437, 371.092, 52819.858 24/05/07,17:15:14,19,09,1, 12.0,1,1, 13.190, 10688.226, 370.766, 52820.388 24/05/07,17:15:15,00,09,1, 11.9,1,1, 13.191, 10688.220, 370.766, 52820.388 24/05/07,17:15:15,01,09,1, 11.9,1,1, 13.191, 10687.996, 371.060, 52820.076 24/05/07,17:15:15,02,09,1, 11.9,1,1, 13.191, 10688.156, 371.055, 52819.844 24/05/07,17:15:15,03,09,1, 11.9,1,1, 13.191, 10687.994, 370.746, 52820.342 24/05/07,17:15:15,04,09,1, 11.9,1,1, 13.191, 10688.075, 371.057, 52819.739 24/05/07,17:15:15,05,09,1, 11.9,1,1, 13.191, 10687.870, 370.727, 52819.513 24/05/07,17:15:15,06,09,1, 11.9,1,1, 13.191, 10687.625, 370.777, 52819.752 24/05/07,17:15:15,07,09,1, 11.9,1,1, 13.191, 10687.789, 371.090, 52819.293 24/05/07,17:15:15,08,09,1, 11.9,1,1, 13.191, 10687.640, 370.787, 52819.940 24/05/07,17:15:15,09,09,1, 11.9,1,1, 13.191, 10687.943, 371.070, 52820.152 24/05/07,17:15:15,10,09,1, 11.9,1,1, 13.191, 10688.132, 371.059, 52819.877 24/05/07,17:15:15,11,09,1, 11.9,1,1, 13.191, 10687.954, 370.726, 52820.369 24/05/07,17:15:15,12,09,1, 11.9,1,1, 13.191, 10688.117, 371.030, 52819.727 24/05/07,17:15:15,13,09,1, 11.9,1,1, 13.191, 10687.802, 370.747, 52819.524 24/05/07,17:15:15,14,09,1, 11.9,1,1, 13.191, 10687.607, 370.721, 52819.700 24/05/07,17:15:15,15,09,1, 11.9,1,1, 13.191, 10687.760, 371.034, 52819.348 24/05/07,17:15:15,16,09,1, 11.9,1,1, 13.191, 10687.571, 370.743, 52819.939 24/05/07,17:15:15,17,09,1, 11.9,1,1, 13.191, 10687.860, 371.036, 52820.009 24/05/07,17:15:15,18,09,1, 11.9,1,1, 13.191, 10688.078, 371.045, 52819.844 24/05/07,17:15:15,19,09,1, 11.9,1,1, 13.191, 10687.939, 370.679, 52820.331 24/05/07,17:15:16,00,10,1, 11.9,1,1, 13.191, 10687.937, 370.679, 52820.331 24/05/07,17:15:16,01,10,1, 11.9,1,1, 13.191, 10687.489, 370.959, 52819.962 24/05/07,17:15:16,02,10,1, 11.9,1,1, 13.191, 10687.850, 371.124, 52819.711 24/05/07,17:15:16,03,10,1, 11.9,1,1, 13.191, 10687.723, 370.748, 52820.377 24/05/07,17:15:16,04,10,1, 11.9,1,1, 13.191, 10687.941, 371.006, 52819.943 24/05/07,17:15:16,05,10,1, 11.9,1,1, 13.191, 10687.792, 370.742, 52819.698 24/05/07,17:15:16,06,10,1, 11.9,1,1, 13.191, 10687.454, 370.633, 52820.026 24/05/07,17:15:16,07,10,1, 11.9,1,1, 13.191, 10687.496, 371.008, 52819.346 24/05/07,17:15:16,08,10,1, 11.9,1,1, 13.191, 10687.271, 370.727, 52819.790 24/05/07,17:15:16,09,10,1, 11.9,1,1, 13.191, 10687.520, 370.963, 52820.013 24/05/07,17:15:16,10,10,1, 11.9,1,1, 13.191, 10687.756, 371.059, 52819.751 24/05/07,17:15:16,11,10,1, 11.9,1,1, 13.191, 10687.645, 370.677, 52820.362 24/05/07,17:15:16,12,10,1, 11.9,1,1, 13.191, 10687.807, 370.943, 52819.926 24/05/07,17:15:16,13,10,1, 11.9,1,1, 13.191, 10687.717, 370.745, 52819.701 24/05/07,17:15:16,14,10,1, 11.9,1,1, 13.191, 10687.389, 370.605, 52819.927 24/05/07,17:15:16,15,10,1, 11.9,1,1, 13.191, 10687.497, 370.959, 52819.351 24/05/07,17:15:16,16,10,1, 11.9,1,1, 13.191, 10687.273, 370.652, 52819.793 24/05/07,17:15:16,17,10,1, 11.9,1,1, 13.191, 10687.336, 370.925, 52819.953 24/05/07,17:15:16,18,10,1, 11.9,1,1, 13.191, 10687.717, 371.073, 52819.764 24/05/07,17:15:16,19,10,1, 11.9,1,1, 13.191, 10687.652, 370.745, 52820.429 24/05/07,17:15:17,00,09,1, 11.9,1,1, 13.188, 10687.644, 370.745, 52820.429 24/05/07,17:15:17,01,09,1, 11.9,1,1, 13.188, 10687.070, 370.823, 52819.877 24/05/07,17:15:17,02,09,1, 11.9,1,1, 13.188, 10687.387, 371.046, 52819.660 24/05/07,17:15:17,03,09,1, 11.9,1,1, 13.188, 10687.297, 370.711, 52820.309 24/05/07,17:15:17,04,09,1, 11.9,1,1, 13.188, 10687.612, 370.992, 52820.160 24/05/07,17:15:17,05,09,1, 11.9,1,1, 13.188, 10687.604, 370.817, 52819.897 24/05/07,17:15:17,06,09,1, 11.9,1,1, 13.188, 10687.257, 370.540, 52820.206 24/05/07,17:15:17,07,09,1, 11.9,1,1, 13.188, 10687.300, 370.855, 52819.349 24/05/07,17:15:17,08,09,1, 11.9,1,1, 13.188, 10687.091, 370.598, 52819.667 24/05/07,17:15:17,09,09,1, 11.9,1,1, 13.188, 10687.000, 370.797, 52819.939 24/05/07,17:15:17,10,09,1, 11.9,1,1, 13.188, 10687.365, 371.021, 52819.635 24/05/07,17:15:17,11,09,1, 11.9,1,1, 13.188, 10687.232, 370.717, 52820.305 24/05/07,17:15:17,12,09,1, 11.9,1,1, 13.188, 10687.579, 370.952, 52820.123 24/05/07,17:15:17,13,09,1, 11.9,1,1, 13.188, 10687.615, 370.826, 52819.870 24/05/07,17:15:17,14,09,1, 11.9,1,1, 13.188, 10687.278, 370.543, 52820.232 24/05/07,17:15:17,15,09,1, 11.9,1,1, 13.188, 10687.393, 370.973, 52819.577 24/05/07,17:15:17,16,09,1, 11.9,1,1, 13.188, 10687.052, 370.621, 52819.681 24/05/07,17:15:17,17,09,1, 11.9,1,1, 13.188, 10687.080, 370.834, 52819.967 24/05/07,17:15:17,18,09,1, 11.9,1,1, 13.188, 10687.348, 371.031, 52819.672 24/05/07,17:15:17,19,09,1, 11.9,1,1, 13.188, 10687.180, 370.762, 52820.358 24/05/07,17:15:18,00,09,1, 11.9,1,1, 13.190, 10687.177, 370.762, 52820.358 24/05/07,17:15:18,01,09,1, 11.9,1,1, 13.190, 10686.742, 370.644, 52819.895 24/05/07,17:15:18,02,09,1, 11.9,1,1, 13.190, 10687.009, 370.961, 52819.424 24/05/07,17:15:18,03,09,1, 11.9,1,1, 13.190, 10686.916, 370.692, 52820.174 24/05/07,17:15:18,04,09,1, 11.9,1,1, 13.190, 10687.272, 371.004, 52820.242 24/05/07,17:15:18,05,09,1, 11.9,1,1, 13.190, 10687.380, 370.910, 52819.878 24/05/07,17:15:18,06,09,1, 11.9,1,1, 13.190, 10687.142, 370.579, 52820.381 24/05/07,17:15:18,07,09,1, 11.9,1,1, 13.190, 10687.240, 370.927, 52819.696 24/05/07,17:15:18,08,09,1, 11.9,1,1, 13.190, 10686.885, 370.580, 52819.552 24/05/07,17:15:18,09,09,1, 11.9,1,1, 13.190, 10686.774, 370.679, 52819.823 24/05/07,17:15:18,10,09,1, 11.9,1,1, 13.190, 10687.049, 371.026, 52819.508 24/05/07,17:15:18,11,09,1, 11.9,1,1, 13.190, 10686.889, 370.718, 52820.155 24/05/07,17:15:18,12,09,1, 11.9,1,1, 13.190, 10687.205, 371.010, 52820.292 24/05/07,17:15:18,13,09,1, 11.9,1,1, 13.190, 10687.370, 370.892, 52819.981 24/05/07,17:15:18,14,09,1, 11.9,1,1, 13.190, 10687.081, 370.597, 52820.375 24/05/07,17:15:18,15,09,1, 11.9,1,1, 13.190, 10687.297, 370.914, 52819.789 24/05/07,17:15:18,16,09,1, 11.9,1,1, 13.190, 10686.905, 370.625, 52819.644 24/05/07,17:15:18,17,09,1, 11.9,1,1, 13.190, 10686.752, 370.728, 52819.881 24/05/07,17:15:18,18,09,1, 11.9,1,1, 13.190, 10687.013, 371.037, 52819.424 24/05/07,17:15:18,19,09,1, 11.9,1,1, 13.190, 10686.843, 370.670, 52820.116 24/05/07,17:15:19,00,10,1, 12.0,1,1, 13.187, 10686.835, 370.670, 52820.116 24/05/07,17:15:19,01,10,1, 12.0,1,1, 13.187, 10686.629, 370.636, 52820.086 24/05/07,17:15:19,02,10,1, 12.0,1,1, 13.187, 10686.787, 370.994, 52819.495 24/05/07,17:15:19,03,10,1, 12.0,1,1, 13.187, 10686.589, 370.674, 52820.029 24/05/07,17:15:19,04,10,1, 12.0,1,1, 13.187, 10686.859, 370.967, 52820.280 24/05/07,17:15:19,05,10,1, 12.0,1,1, 13.187, 10687.072, 371.017, 52820.056 24/05/07,17:15:19,06,10,1, 12.0,1,1, 13.187, 10686.968, 370.617, 52820.649 24/05/07,17:15:19,07,10,1, 12.0,1,1, 13.187, 10687.111, 370.964, 52819.977 24/05/07,17:15:19,08,10,1, 12.0,1,1, 13.187, 10686.874, 370.637, 52819.708 24/05/07,17:15:19,09,10,1, 12.0,1,1, 13.187, 10686.573, 370.611, 52819.995 24/05/07,17:15:19,10,10,1, 12.0,1,1, 13.187, 10686.784, 370.938, 52819.420 24/05/07,17:15:19,11,10,1, 12.0,1,1, 13.187, 10686.574, 370.656, 52819.998 24/05/07,17:15:19,12,10,1, 12.0,1,1, 13.187, 10686.791, 370.960, 52820.309 24/05/07,17:15:19,13,10,1, 12.0,1,1, 13.187, 10687.059, 370.986, 52819.999 24/05/07,17:15:19,14,10,1, 12.0,1,1, 13.187, 10686.931, 370.625, 52820.549 24/05/07,17:15:19,15,10,1, 12.0,1,1, 13.187, 10687.102, 370.876, 52819.993 24/05/07,17:15:19,16,10,1, 12.0,1,1, 13.187, 10686.848, 370.623, 52819.831 24/05/07,17:15:19,17,10,1, 12.0,1,1, 13.187, 10686.607, 370.601, 52820.069 24/05/07,17:15:19,18,10,1, 12.0,1,1, 13.187, 10686.724, 370.945, 52819.356 24/05/07,17:15:19,19,10,1, 12.0,1,1, 13.187, 10686.508, 370.658, 52819.921 24/05/07,17:15:20,00,10,1, 11.9,1,1, 13.191, 10686.501, 370.658, 52819.921 24/05/07,17:15:20,01,10,1, 11.9,1,1, 13.191, 10686.494, 370.584, 52820.238 24/05/07,17:15:20,02,10,1, 11.9,1,1, 13.191, 10686.569, 370.976, 52819.629 24/05/07,17:15:20,03,10,1, 11.9,1,1, 13.191, 10686.305, 370.670, 52819.923 24/05/07,17:15:20,04,10,1, 11.9,1,1, 13.191, 10686.477, 370.881, 52820.207 24/05/07,17:15:20,05,10,1, 11.9,1,1, 13.191, 10686.769, 371.064, 52819.882 24/05/07,17:15:20,06,10,1, 11.9,1,1, 13.191, 10686.633, 370.655, 52820.597 24/05/07,17:15:20,07,10,1, 11.9,1,1, 13.191, 10686.945, 370.977, 52820.238 24/05/07,17:15:20,08,10,1, 11.9,1,1, 13.191, 10686.779, 370.718, 52819.912 24/05/07,17:15:20,09,10,1, 11.9,1,1, 13.191, 10686.383, 370.481, 52820.167 24/05/07,17:15:20,10,10,1, 11.9,1,1, 13.191, 10686.574, 370.911, 52819.539 24/05/07,17:15:20,11,10,1, 11.9,1,1, 13.191, 10686.304, 370.579, 52819.808 24/05/07,17:15:20,12,10,1, 11.9,1,1, 13.191, 10686.425, 370.881, 52820.161 24/05/07,17:15:20,13,10,1, 11.9,1,1, 13.191, 10686.759, 371.002, 52819.998 24/05/07,17:15:20,14,10,1, 11.9,1,1, 13.191, 10686.626, 370.641, 52820.509 24/05/07,17:15:20,15,10,1, 11.9,1,1, 13.191, 10686.858, 370.910, 52820.199 24/05/07,17:15:20,16,10,1, 11.9,1,1, 13.191, 10686.765, 370.664, 52819.944 24/05/07,17:15:20,17,10,1, 11.9,1,1, 13.191, 10686.415, 370.529, 52820.058 24/05/07,17:15:20,18,10,1, 11.9,1,1, 13.191, 10686.551, 370.920, 52819.509 24/05/07,17:15:20,19,10,1, 11.9,1,1, 13.191, 10686.291, 370.667, 52819.884 24/05/07,17:15:21,00,10,1, 11.9,1,1, 13.187, 10686.284, 370.667, 52819.884 24/05/07,17:15:21,01,10,1, 11.9,1,1, 13.187, 10686.418, 370.497, 52820.385 24/05/07,17:15:21,02,10,1, 11.9,1,1, 13.187, 10686.482, 370.879, 52819.560 24/05/07,17:15:21,03,10,1, 11.9,1,1, 13.187, 10686.140, 370.581, 52819.762 24/05/07,17:15:21,04,10,1, 11.9,1,1, 13.187, 10686.195, 370.755, 52820.065 24/05/07,17:15:21,05,10,1, 11.9,1,1, 13.187, 10686.506, 371.041, 52819.715 24/05/07,17:15:21,06,10,1, 11.9,1,1, 13.187, 10686.392, 370.650, 52820.475 24/05/07,17:15:21,07,10,1, 11.9,1,1, 13.187, 10686.738, 370.932, 52820.314 24/05/07,17:15:21,08,10,1, 11.9,1,1, 13.187, 10686.654, 370.732, 52819.989 24/05/07,17:15:21,09,10,1, 11.9,1,1, 13.187, 10686.390, 370.464, 52820.307 24/05/07,17:15:21,10,10,1, 11.9,1,1, 13.187, 10686.470, 370.805, 52819.485 24/05/07,17:15:21,11,10,1, 11.9,1,1, 13.187, 10686.175, 370.540, 52819.799 24/05/07,17:15:21,12,10,1, 11.9,1,1, 13.187, 10686.169, 370.751, 52820.123 24/05/07,17:15:21,13,10,1, 11.9,1,1, 13.187, 10686.444, 371.000, 52819.777 24/05/07,17:15:21,14,10,1, 11.9,1,1, 13.187, 10686.369, 370.639, 52820.521 24/05/07,17:15:21,15,10,1, 11.9,1,1, 13.187, 10686.667, 370.902, 52820.280 24/05/07,17:15:21,16,10,1, 11.9,1,1, 13.187, 10686.648, 370.795, 52819.896 24/05/07,17:15:21,17,10,1, 11.9,1,1, 13.187, 10686.354, 370.533, 52820.352 24/05/07,17:15:21,18,10,1, 11.9,1,1, 13.187, 10686.433, 370.831, 52819.620 24/05/07,17:15:21,19,10,1, 11.9,1,1, 13.187, 10686.131, 370.607, 52819.854 24/05/07,17:15:22,00,10,1, 11.9,1,1, 13.185, 10686.126, 370.607, 52819.854 24/05/07,17:15:22,01,10,1, 11.9,1,1, 13.185, 10686.307, 370.456, 52820.461 24/05/07,17:15:22,02,10,1, 11.9,1,1, 13.185, 10686.346, 370.751, 52819.694 24/05/07,17:15:22,03,10,1, 11.9,1,1, 13.185, 10686.024, 370.491, 52819.718 24/05/07,17:15:22,04,10,1, 11.9,1,1, 13.185, 10685.969, 370.608, 52820.050 24/05/07,17:15:22,05,10,1, 11.9,1,1, 13.185, 10686.226, 370.934, 52819.720 24/05/07,17:15:22,06,10,1, 11.9,1,1, 13.185, 10686.101, 370.588, 52820.426 24/05/07,17:15:22,07,10,1, 11.9,1,1, 13.185, 10686.431, 370.868, 52820.373 24/05/07,17:15:22,08,10,1, 11.9,1,1, 13.185, 10686.543, 370.713, 52820.144 24/05/07,17:15:22,09,10,1, 11.9,1,1, 13.185, 10686.253, 370.389, 52820.402 24/05/07,17:15:22,10,10,1, 11.9,1,1, 13.185, 10686.322, 370.770, 52819.726 24/05/07,17:15:22,11,10,1, 11.9,1,1, 13.185, 10686.022, 370.497, 52819.815 24/05/07,17:15:22,12,10,1, 11.9,1,1, 13.185, 10685.946, 370.645, 52820.065 24/05/07,17:15:22,13,10,1, 11.9,1,1, 13.185, 10686.203, 370.939, 52819.642 24/05/07,17:15:22,14,10,1, 11.9,1,1, 13.185, 10686.100, 370.578, 52820.343 24/05/07,17:15:22,15,10,1, 11.9,1,1, 13.185, 10686.414, 370.898, 52820.420 24/05/07,17:15:22,16,10,1, 11.9,1,1, 13.185, 10686.493, 370.792, 52820.153 24/05/07,17:15:22,17,10,1, 11.9,1,1, 13.185, 10686.290, 370.501, 52820.618 24/05/07,17:15:22,18,10,1, 11.9,1,1, 13.185, 10686.346, 370.832, 52819.640 24/05/07,17:15:22,19,10,1, 11.9,1,1, 13.185, 10685.988, 370.482, 52819.808 24/05/07,17:15:23,00,10,1, 12.0,1,1, 13.187, 10685.984, 370.482, 52819.808 24/05/07,17:15:23,01,10,1, 12.0,1,1, 13.187, 10686.127, 370.440, 52820.506 24/05/07,17:15:23,02,10,1, 12.0,1,1, 13.187, 10686.238, 370.765, 52819.884 24/05/07,17:15:23,03,10,1, 12.0,1,1, 13.187, 10686.057, 370.469, 52819.829 24/05/07,17:15:23,04,10,1, 12.0,1,1, 13.187, 10685.759, 370.517, 52819.994 24/05/07,17:15:23,05,10,1, 12.0,1,1, 13.187, 10685.978, 370.848, 52819.605 24/05/07,17:15:23,06,10,1, 12.0,1,1, 13.187, 10685.841, 370.537, 52820.208 24/05/07,17:15:23,07,10,1, 12.0,1,1, 13.187, 10686.130, 370.827, 52820.387 24/05/07,17:15:23,08,10,1, 12.0,1,1, 13.187, 10686.388, 370.836, 52820.138 24/05/07,17:15:23,09,10,1, 12.0,1,1, 13.187, 10686.105, 370.416, 52820.509 24/05/07,17:15:23,10,10,1, 12.0,1,1, 13.187, 10686.227, 370.763, 52820.070 24/05/07,17:15:23,11,10,1, 12.0,1,1, 13.187, 10686.004, 370.518, 52819.888 24/05/07,17:15:23,12,10,1, 12.0,1,1, 13.187, 10685.744, 370.490, 52820.101 24/05/07,17:15:23,13,10,1, 12.0,1,1, 13.187, 10685.988, 370.916, 52819.773 24/05/07,17:15:23,14,10,1, 12.0,1,1, 13.187, 10685.834, 370.556, 52820.311 24/05/07,17:15:23,15,10,1, 12.0,1,1, 13.187, 10686.056, 370.887, 52820.312 24/05/07,17:15:23,16,10,1, 12.0,1,1, 13.187, 10686.344, 370.784, 52820.111 24/05/07,17:15:23,17,10,1, 12.0,1,1, 13.187, 10686.104, 370.470, 52820.529 24/05/07,17:15:23,18,10,1, 12.0,1,1, 13.187, 10686.252, 370.795, 52819.992 24/05/07,17:15:23,19,10,1, 12.0,1,1, 13.187, 10686.007, 370.478, 52819.875 24/05/07,17:15:24,00,11,1, 11.9,1,1, 13.191, 10686.001, 370.478, 52819.875 24/05/07,17:15:24,01,11,1, 11.9,1,1, 13.191, 10686.032, 370.395, 52820.689 24/05/07,17:15:24,02,11,1, 11.9,1,1, 13.191, 10686.143, 370.683, 52820.077 24/05/07,17:15:24,03,11,1, 11.9,1,1, 13.191, 10685.899, 370.437, 52819.958 24/05/07,17:15:24,04,11,1, 11.9,1,1, 13.191, 10685.619, 370.452, 52820.107 24/05/07,17:15:24,05,11,1, 11.9,1,1, 13.191, 10685.794, 370.741, 52819.576 24/05/07,17:15:24,06,11,1, 11.9,1,1, 13.191, 10685.579, 370.450, 52820.072 24/05/07,17:15:24,07,11,1, 11.9,1,1, 13.191, 10685.888, 370.758, 52820.396 24/05/07,17:15:24,08,11,1, 11.9,1,1, 13.191, 10686.178, 370.795, 52820.115 24/05/07,17:15:24,09,11,1, 11.9,1,1, 13.191, 10686.005, 370.419, 52820.639 24/05/07,17:15:24,10,11,1, 11.9,1,1, 13.191, 10686.150, 370.760, 52820.158 24/05/07,17:15:24,11,11,1, 11.9,1,1, 13.191, 10685.911, 370.472, 52819.941 24/05/07,17:15:24,12,11,1, 11.9,1,1, 13.191, 10685.582, 370.419, 52820.184 24/05/07,17:15:24,13,11,1, 11.9,1,1, 13.191, 10685.786, 370.803, 52819.738 24/05/07,17:15:24,14,11,1, 11.9,1,1, 13.191, 10685.610, 370.494, 52820.261 24/05/07,17:15:24,15,11,1, 11.9,1,1, 13.191, 10685.851, 370.775, 52820.463 24/05/07,17:15:24,16,11,1, 11.9,1,1, 13.191, 10686.158, 370.831, 52820.224 24/05/07,17:15:24,17,11,1, 11.9,1,1, 13.191, 10685.933, 370.442, 52820.694 24/05/07,17:15:24,18,11,1, 11.9,1,1, 13.191, 10686.110, 370.719, 52820.034 24/05/07,17:15:24,19,11,1, 11.9,1,1, 13.191, 10685.879, 370.414, 52819.845 24/05/07,17:15:25,00,11,1, 11.8,1,1, 13.184, 10685.875, 370.414, 52819.845 24/05/07,17:15:25,01,11,1, 11.8,1,1, 13.184, 10685.914, 370.493, 52821.524 24/05/07,17:15:25,02,11,1, 11.8,1,1, 13.184, 10686.244, 370.604, 52819.796 24/05/07,17:15:25,03,11,1, 11.8,1,1, 13.184, 10685.316, 370.413, 52819.570 24/05/07,17:15:25,04,11,1, 11.8,1,1, 13.184, 10685.846, 370.412, 52821.042 24/05/07,17:15:25,05,11,1, 11.8,1,1, 13.184, 10685.531, 370.555, 52818.719 24/05/07,17:15:25,06,11,1, 11.8,1,1, 13.184, 10685.082, 370.468, 52820.463 24/05/07,17:15:25,07,11,1, 11.8,1,1, 13.184, 10686.080, 370.681, 52820.684 24/05/07,17:15:25,08,11,1, 11.8,1,1, 13.184, 10685.510, 370.648, 52819.189 24/05/07,17:15:25,09,11,1, 11.8,1,1, 13.184, 10685.897, 370.507, 52821.582 24/05/07,17:15:25,10,11,1, 11.8,1,1, 13.184, 10686.254, 370.589, 52819.964 24/05/07,17:15:25,11,11,1, 11.8,1,1, 13.184, 10685.287, 370.436, 52819.571 24/05/07,17:15:25,12,11,1, 11.8,1,1, 13.184, 10685.895, 370.451, 52821.076 24/05/07,17:15:25,13,11,1, 11.8,1,1, 13.184, 10685.516, 370.548, 52818.779 24/05/07,17:15:25,14,11,1, 11.8,1,1, 13.184, 10685.063, 370.424, 52820.412 24/05/07,17:15:25,15,11,1, 11.8,1,1, 13.184, 10686.056, 370.679, 52820.714 24/05/07,17:15:25,16,11,1, 11.8,1,1, 13.184, 10685.551, 370.626, 52819.201 24/05/07,17:15:25,17,11,1, 11.8,1,1, 13.184, 10685.822, 370.526, 52821.672 24/05/07,17:15:25,18,11,1, 11.8,1,1, 13.184, 10686.236, 370.635, 52819.893 24/05/07,17:15:25,19,11,1, 11.8,1,1, 13.184, 10685.279, 370.347, 52819.639 24/05/07,17:15:26,00,11,1, 11.9,1,1, 13.188, 10685.275, 370.347, 52819.639 24/05/07,17:15:26,01,11,1, 11.9,1,1, 13.188, 10685.693, 370.481, 52821.657 24/05/07,17:15:26,02,11,1, 11.9,1,1, 13.188, 10686.096, 370.582, 52820.019 24/05/07,17:15:26,03,11,1, 11.9,1,1, 13.188, 10685.150, 370.317, 52819.541 24/05/07,17:15:26,04,11,1, 11.9,1,1, 13.188, 10685.693, 370.390, 52821.166 24/05/07,17:15:26,05,11,1, 11.9,1,1, 13.188, 10685.354, 370.489, 52818.812 24/05/07,17:15:26,06,11,1, 11.9,1,1, 13.188, 10684.919, 370.378, 52820.253 24/05/07,17:15:26,07,11,1, 11.9,1,1, 13.188, 10685.927, 370.656, 52820.731 24/05/07,17:15:26,08,11,1, 11.9,1,1, 13.188, 10685.288, 370.586, 52819.218 24/05/07,17:15:26,09,11,1, 11.9,1,1, 13.188, 10685.598, 370.497, 52821.552 24/05/07,17:15:26,10,11,1, 11.9,1,1, 13.188, 10686.148, 370.583, 52819.845 24/05/07,17:15:26,11,11,1, 11.9,1,1, 13.188, 10685.204, 370.340, 52819.696 24/05/07,17:15:26,12,11,1, 11.9,1,1, 13.188, 10685.684, 370.396, 52821.224 24/05/07,17:15:26,13,11,1, 11.9,1,1, 13.188, 10685.358, 370.559, 52818.892 24/05/07,17:15:26,14,11,1, 11.9,1,1, 13.188, 10684.866, 370.420, 52820.348 24/05/07,17:15:26,15,11,1, 11.9,1,1, 13.188, 10685.869, 370.586, 52820.723 24/05/07,17:15:26,16,11,1, 11.9,1,1, 13.188, 10685.268, 370.598, 52819.228 24/05/07,17:15:26,17,11,1, 11.9,1,1, 13.188, 10685.622, 370.475, 52821.571 24/05/07,17:15:26,18,11,1, 11.9,1,1, 13.188, 10686.122, 370.570, 52820.005 24/05/07,17:15:26,19,11,1, 11.9,1,1, 13.188, 10685.104, 370.322, 52819.530 24/05/07,17:15:27,00,11,1, 11.9,1,1, 13.190, 10685.099, 370.322, 52819.530 24/05/07,17:15:27,01,11,1, 11.9,1,1, 13.190, 10685.451, 370.354, 52821.622 24/05/07,17:15:27,02,11,1, 11.9,1,1, 13.190, 10685.980, 370.508, 52820.111 24/05/07,17:15:27,03,11,1, 11.9,1,1, 13.190, 10684.985, 370.288, 52819.691 24/05/07,17:15:27,04,11,1, 11.9,1,1, 13.190, 10685.591, 370.335, 52821.278 24/05/07,17:15:27,05,11,1, 11.9,1,1, 13.190, 10685.238, 370.395, 52818.688 24/05/07,17:15:27,06,11,1, 11.9,1,1, 13.190, 10684.736, 370.369, 52820.350 24/05/07,17:15:27,07,11,1, 11.9,1,1, 13.190, 10685.696, 370.616, 52820.795 24/05/07,17:15:27,08,11,1, 11.9,1,1, 13.190, 10685.031, 370.596, 52819.166 24/05/07,17:15:27,09,11,1, 11.9,1,1, 13.190, 10685.447, 370.450, 52821.597 24/05/07,17:15:27,10,11,1, 11.9,1,1, 13.190, 10685.944, 370.568, 52820.057 24/05/07,17:15:27,11,11,1, 11.9,1,1, 13.190, 10685.016, 370.327, 52819.648 24/05/07,17:15:27,12,11,1, 11.9,1,1, 13.190, 10685.564, 370.360, 52821.283 24/05/07,17:15:27,13,11,1, 11.9,1,1, 13.190, 10685.195, 370.459, 52818.833 24/05/07,17:15:27,14,11,1, 11.9,1,1, 13.190, 10684.743, 370.395, 52820.322 24/05/07,17:15:27,15,11,1, 11.9,1,1, 13.190, 10685.651, 370.574, 52820.804 24/05/07,17:15:27,16,11,1, 11.9,1,1, 13.190, 10685.113, 370.595, 52819.210 24/05/07,17:15:27,17,11,1, 11.9,1,1, 13.190, 10685.440, 370.503, 52821.577 24/05/07,17:15:27,18,11,1, 11.9,1,1, 13.190, 10685.939, 370.534, 52820.182 24/05/07,17:15:27,19,11,1, 11.9,1,1, 13.190, 10684.912, 370.325, 52819.691 24/05/07,17:15:28,00,11,1, 11.9,1,1, 13.184, 10684.907, 370.325, 52819.691 24/05/07,17:15:28,01,11,1, 11.9,1,1, 13.184, 10685.312, 370.438, 52821.594 24/05/07,17:15:28,02,11,1, 11.9,1,1, 13.184, 10685.810, 370.543, 52820.162 24/05/07,17:15:28,03,11,1, 11.9,1,1, 13.184, 10684.781, 370.340, 52819.735 24/05/07,17:15:28,04,11,1, 11.9,1,1, 13.184, 10685.346, 370.316, 52821.268 24/05/07,17:15:28,05,11,1, 11.9,1,1, 13.184, 10685.067, 370.393, 52818.820 24/05/07,17:15:28,06,11,1, 11.9,1,1, 13.184, 10684.545, 370.322, 52820.386 24/05/07,17:15:28,07,11,1, 11.9,1,1, 13.184, 10685.535, 370.563, 52820.773 24/05/07,17:15:28,08,11,1, 11.9,1,1, 13.184, 10684.901, 370.611, 52819.203 24/05/07,17:15:28,09,11,1, 11.9,1,1, 13.184, 10685.223, 370.453, 52821.679 24/05/07,17:15:28,10,11,1, 11.9,1,1, 13.184, 10685.743, 370.567, 52820.076 24/05/07,17:15:28,11,11,1, 11.9,1,1, 13.184, 10684.784, 370.288, 52819.668 24/05/07,17:15:28,12,11,1, 11.9,1,1, 13.184, 10685.397, 370.334, 52821.310 24/05/07,17:15:28,13,11,1, 11.9,1,1, 13.184, 10685.006, 370.438, 52818.930 24/05/07,17:15:28,14,11,1, 11.9,1,1, 13.184, 10684.510, 370.376, 52820.448 24/05/07,17:15:28,15,11,1, 11.9,1,1, 13.184, 10685.490, 370.592, 52820.827 24/05/07,17:15:28,16,11,1, 11.9,1,1, 13.184, 10684.881, 370.555, 52819.129 24/05/07,17:15:28,17,11,1, 11.9,1,1, 13.184, 10685.237, 370.385, 52821.592 24/05/07,17:15:28,18,11,1, 11.9,1,1, 13.184, 10685.774, 370.524, 52820.077 24/05/07,17:15:28,19,11,1, 11.9,1,1, 13.184, 10684.732, 370.295, 52819.590 24/05/07,17:15:29,00,11,1, 11.9,1,1, 13.186, 10684.732, 370.295, 52819.590 24/05/07,17:15:29,01,11,1, 11.9,1,1, 13.186, 10684.872, 370.437, 52821.560 24/05/07,17:15:29,02,11,1, 11.9,1,1, 13.186, 10685.899, 370.484, 52820.540 24/05/07,17:15:29,03,11,1, 11.9,1,1, 13.186, 10684.426, 370.176, 52819.165 24/05/07,17:15:29,04,11,1, 11.9,1,1, 13.186, 10685.125, 370.305, 52821.590 24/05/07,17:15:29,05,11,1, 11.9,1,1, 13.186, 10685.041, 370.412, 52818.681 24/05/07,17:15:29,06,11,1, 11.9,1,1, 13.186, 10684.115, 370.294, 52820.008 24/05/07,17:15:29,07,11,1, 11.9,1,1, 13.186, 10685.503, 370.620, 52821.472 24/05/07,17:15:29,08,11,1, 11.9,1,1, 13.186, 10684.727, 370.408, 52818.844 24/05/07,17:15:29,09,11,1, 11.9,1,1, 13.186, 10684.855, 370.374, 52821.658 24/05/07,17:15:29,10,11,1, 11.9,1,1, 13.186, 10685.842, 370.553, 52820.398 24/05/07,17:15:29,11,11,1, 11.9,1,1, 13.186, 10684.449, 370.236, 52819.048 24/05/07,17:15:29,12,11,1, 11.9,1,1, 13.186, 10685.139, 370.404, 52821.640 24/05/07,17:15:29,13,11,1, 11.9,1,1, 13.186, 10685.071, 370.441, 52818.840 24/05/07,17:15:29,14,11,1, 11.9,1,1, 13.186, 10684.063, 370.265, 52820.119 24/05/07,17:15:29,15,11,1, 11.9,1,1, 13.186, 10685.506, 370.681, 52821.446 24/05/07,17:15:29,16,11,1, 11.9,1,1, 13.186, 10684.774, 370.489, 52818.950 24/05/07,17:15:29,17,11,1, 11.9,1,1, 13.186, 10684.859, 370.419, 52821.639 24/05/07,17:15:29,18,11,1, 11.9,1,1, 13.186, 10685.857, 370.531, 52820.427 24/05/07,17:15:29,19,11,1, 11.9,1,1, 13.186, 10684.358, 370.216, 52819.191 24/05/07,17:15:30,00,11,1, 11.9,1,1, 13.187, 10684.357, 370.216, 52819.191 24/05/07,17:15:30,01,11,1, 11.9,1,1, 13.187, 10684.747, 370.314, 52821.696 24/05/07,17:15:30,02,11,1, 11.9,1,1, 13.187, 10685.684, 370.447, 52820.238 24/05/07,17:15:30,03,11,1, 11.9,1,1, 13.187, 10684.236, 370.123, 52819.133 24/05/07,17:15:30,04,11,1, 11.9,1,1, 13.187, 10684.984, 370.319, 52821.740 24/05/07,17:15:30,05,11,1, 11.9,1,1, 13.187, 10684.814, 370.332, 52818.792 24/05/07,17:15:30,06,11,1, 11.9,1,1, 13.187, 10683.955, 370.223, 52820.311 24/05/07,17:15:30,07,11,1, 11.9,1,1, 13.187, 10685.402, 370.622, 52821.428 24/05/07,17:15:30,08,11,1, 11.9,1,1, 13.187, 10684.577, 370.382, 52818.919 24/05/07,17:15:30,09,11,1, 11.9,1,1, 13.187, 10684.771, 370.408, 52821.818 24/05/07,17:15:30,10,11,1, 11.9,1,1, 13.187, 10685.659, 370.463, 52820.286 24/05/07,17:15:30,11,11,1, 11.9,1,1, 13.187, 10684.136, 370.133, 52819.091 24/05/07,17:15:30,12,11,1, 11.9,1,1, 13.187, 10684.974, 370.337, 52821.626 24/05/07,17:15:30,13,11,1, 11.9,1,1, 13.187, 10684.819, 370.322, 52818.782 24/05/07,17:15:30,14,11,1, 11.9,1,1, 13.187, 10683.959, 370.229, 52820.240 24/05/07,17:15:30,15,11,1, 11.9,1,1, 13.187, 10685.445, 370.642, 52821.352 24/05/07,17:15:30,16,11,1, 11.9,1,1, 13.187, 10684.616, 370.349, 52818.947 24/05/07,17:15:30,17,11,1, 11.9,1,1, 13.187, 10684.774, 370.351, 52821.832 24/05/07,17:15:30,18,11,1, 11.9,1,1, 13.187, 10685.644, 370.466, 52820.250 24/05/07,17:15:30,19,11,1, 11.9,1,1, 13.187, 10684.173, 370.121, 52819.111 24/05/07,17:15:31,00,11,1, 11.9,1,1, 13.186, 10684.165, 370.121, 52819.111 24/05/07,17:15:31,01,11,1, 11.9,1,1, 13.186, 10684.783, 370.324, 52821.877 24/05/07,17:15:31,02,11,1, 11.9,1,1, 13.186, 10685.509, 370.398, 52820.137 24/05/07,17:15:31,03,11,1, 11.9,1,1, 13.186, 10683.956, 370.087, 52819.277 24/05/07,17:15:31,04,11,1, 11.9,1,1, 13.186, 10684.899, 370.323, 52821.596 24/05/07,17:15:31,05,11,1, 11.9,1,1, 13.186, 10684.655, 370.319, 52818.722 24/05/07,17:15:31,06,11,1, 11.9,1,1, 13.186, 10683.920, 370.262, 52820.522 24/05/07,17:15:31,07,11,1, 11.9,1,1, 13.186, 10685.376, 370.527, 52821.217 24/05/07,17:15:31,08,11,1, 11.9,1,1, 13.186, 10684.477, 370.282, 52818.917 24/05/07,17:15:31,09,11,1, 11.9,1,1, 13.186, 10684.768, 370.245, 52821.831 24/05/07,17:15:31,10,11,1, 11.9,1,1, 13.186, 10685.443, 370.330, 52820.033 24/05/07,17:15:31,11,11,1, 11.9,1,1, 13.186, 10683.959, 370.030, 52819.132 24/05/07,17:15:31,12,11,1, 11.9,1,1, 13.186, 10684.906, 370.294, 52821.512 24/05/07,17:15:31,13,11,1, 11.9,1,1, 13.186, 10684.630, 370.342, 52818.740 24/05/07,17:15:31,14,11,1, 11.9,1,1, 13.186, 10683.898, 370.250, 52820.642 24/05/07,17:15:31,15,11,1, 11.9,1,1, 13.186, 10685.385, 370.540, 52821.324 24/05/07,17:15:31,16,11,1, 11.9,1,1, 13.186, 10684.486, 370.266, 52818.957 24/05/07,17:15:31,17,11,1, 11.9,1,1, 13.186, 10684.710, 370.312, 52822.015 24/05/07,17:15:31,18,11,1, 11.9,1,1, 13.186, 10685.418, 370.352, 52819.957 24/05/07,17:15:31,19,11,1, 11.9,1,1, 13.186, 10683.920, 370.076, 52819.134 24/05/07,17:15:32,00,11,1, 11.9,1,1, 13.182, 10683.914, 370.076, 52819.134 24/05/07,17:15:32,01,11,1, 11.9,1,1, 13.182, 10684.635, 370.261, 52821.908 24/05/07,17:15:32,02,11,1, 11.9,1,1, 13.182, 10685.213, 370.317, 52819.801 24/05/07,17:15:32,03,11,1, 11.9,1,1, 13.182, 10683.766, 370.010, 52819.414 24/05/07,17:15:32,04,11,1, 11.9,1,1, 13.182, 10684.829, 370.340, 52821.591 24/05/07,17:15:32,05,11,1, 11.9,1,1, 13.182, 10684.491, 370.302, 52818.712 24/05/07,17:15:32,06,11,1, 11.9,1,1, 13.182, 10683.910, 370.254, 52820.888 24/05/07,17:15:32,07,11,1, 11.9,1,1, 13.182, 10685.363, 370.529, 52821.210 24/05/07,17:15:32,08,11,1, 11.9,1,1, 13.182, 10684.328, 370.193, 52818.973 24/05/07,17:15:32,09,11,1, 11.9,1,1, 13.182, 10684.680, 370.242, 52821.922 24/05/07,17:15:32,10,11,1, 11.9,1,1, 13.182, 10685.192, 370.322, 52819.796 24/05/07,17:15:32,11,11,1, 11.9,1,1, 13.182, 10683.714, 369.992, 52819.322 24/05/07,17:15:32,12,11,1, 11.9,1,1, 13.182, 10684.782, 370.308, 52821.550 24/05/07,17:15:32,13,11,1, 11.9,1,1, 13.182, 10684.419, 370.305, 52818.651 24/05/07,17:15:32,14,11,1, 11.9,1,1, 13.182, 10683.904, 370.220, 52820.800 24/05/07,17:15:32,15,11,1, 11.9,1,1, 13.182, 10685.329, 370.489, 52821.215 24/05/07,17:15:32,16,11,1, 11.9,1,1, 13.182, 10684.297, 370.264, 52819.059 24/05/07,17:15:32,17,11,1, 11.9,1,1, 13.182, 10684.647, 370.272, 52821.949 24/05/07,17:15:32,18,11,1, 11.9,1,1, 13.182, 10685.179, 370.250, 52819.697 24/05/07,17:15:32,19,11,1, 11.9,1,1, 13.182, 10683.638, 369.964, 52819.299 24/05/07,17:15:33,00,10,1, 11.9,1,1, 13.187, 10683.631, 369.964, 52819.299 24/05/07,17:15:33,01,10,1, 11.9,1,1, 13.187, 10684.613, 370.221, 52821.868 24/05/07,17:15:33,02,10,1, 11.9,1,1, 13.187, 10684.993, 370.250, 52819.491 24/05/07,17:15:33,03,10,1, 11.9,1,1, 13.187, 10683.565, 370.062, 52819.580 24/05/07,17:15:33,04,10,1, 11.9,1,1, 13.187, 10684.714, 370.352, 52821.543 24/05/07,17:15:33,05,10,1, 11.9,1,1, 13.187, 10684.249, 370.376, 52818.723 24/05/07,17:15:33,06,10,1, 11.9,1,1, 13.187, 10683.884, 370.302, 52820.956 24/05/07,17:15:33,07,10,1, 11.9,1,1, 13.187, 10685.316, 370.567, 52821.084 24/05/07,17:15:33,08,10,1, 11.9,1,1, 13.187, 10684.197, 370.209, 52819.130 24/05/07,17:15:33,09,10,1, 11.9,1,1, 13.187, 10684.599, 370.267, 52821.970 24/05/07,17:15:33,10,10,1, 11.9,1,1, 13.187, 10684.937, 370.308, 52819.620 24/05/07,17:15:33,11,10,1, 11.9,1,1, 13.187, 10683.563, 370.087, 52819.505 24/05/07,17:15:33,12,10,1, 11.9,1,1, 13.187, 10684.731, 370.357, 52821.580 24/05/07,17:15:33,13,10,1, 11.9,1,1, 13.187, 10684.240, 370.312, 52818.771 24/05/07,17:15:33,14,10,1, 11.9,1,1, 13.187, 10683.943, 370.295, 52821.113 24/05/07,17:15:33,15,10,1, 11.9,1,1, 13.187, 10685.347, 370.557, 52821.181 24/05/07,17:15:33,16,10,1, 11.9,1,1, 13.187, 10684.142, 370.241, 52819.155 24/05/07,17:15:33,17,10,1, 11.9,1,1, 13.187, 10684.568, 370.233, 52821.892 24/05/07,17:15:33,18,10,1, 11.9,1,1, 13.187, 10684.942, 370.301, 52819.417 24/05/07,17:15:33,19,10,1, 11.9,1,1, 13.187, 10683.581, 369.997, 52819.422 24/05/07,17:15:34,00,10,1, 11.9,1,1, 13.187, 10683.581, 369.997, 52819.422 24/05/07,17:15:34,01,10,1, 11.9,1,1, 13.187, 10684.506, 370.215, 52821.884 24/05/07,17:15:34,02,10,1, 11.9,1,1, 13.187, 10684.739, 370.222, 52819.455 24/05/07,17:15:34,03,10,1, 11.9,1,1, 13.187, 10683.424, 370.037, 52819.570 24/05/07,17:15:34,04,10,1, 11.9,1,1, 13.187, 10684.662, 370.355, 52821.497 24/05/07,17:15:34,05,10,1, 11.9,1,1, 13.187, 10684.143, 370.297, 52818.774 24/05/07,17:15:34,06,10,1, 11.9,1,1, 13.187, 10683.924, 370.274, 52821.304 24/05/07,17:15:34,07,10,1, 11.9,1,1, 13.187, 10685.223, 370.435, 52821.072 24/05/07,17:15:34,08,10,1, 11.9,1,1, 13.187, 10684.043, 370.138, 52819.248 24/05/07,17:15:34,09,10,1, 11.9,1,1, 13.187, 10684.469, 370.210, 52821.912 24/05/07,17:15:34,10,10,1, 11.9,1,1, 13.187, 10684.724, 370.245, 52819.385 24/05/07,17:15:34,11,10,1, 11.9,1,1, 13.187, 10683.350, 370.017, 52819.609 24/05/07,17:15:34,12,10,1, 11.9,1,1, 13.187, 10684.655, 370.372, 52821.454 24/05/07,17:15:34,13,10,1, 11.9,1,1, 13.187, 10684.112, 370.323, 52818.587 24/05/07,17:15:34,14,10,1, 11.9,1,1, 13.187, 10683.946, 370.246, 52821.297 24/05/07,17:15:34,15,10,1, 11.9,1,1, 13.187, 10685.262, 370.459, 52821.094 24/05/07,17:15:34,16,10,1, 11.9,1,1, 13.187, 10683.988, 370.132, 52819.249 24/05/07,17:15:34,17,10,1, 11.9,1,1, 13.187, 10684.513, 370.169, 52821.828 24/05/07,17:15:34,18,10,1, 11.9,1,1, 13.187, 10684.742, 370.246, 52819.379 24/05/07,17:15:34,19,10,1, 11.9,1,1, 13.187, 10683.395, 370.015, 52819.643 24/05/07,17:15:35,00,10,1, 11.9,1,1, 13.187, 10683.389, 370.015, 52819.643 24/05/07,17:15:35,01,10,1, 11.9,1,1, 13.187, 10684.388, 370.150, 52821.860 24/05/07,17:15:35,02,10,1, 11.9,1,1, 13.187, 10684.549, 370.308, 52819.272 24/05/07,17:15:35,03,10,1, 11.9,1,1, 13.187, 10683.338, 370.109, 52819.759 24/05/07,17:15:35,04,10,1, 11.9,1,1, 13.187, 10684.585, 370.374, 52821.444 24/05/07,17:15:35,05,10,1, 11.9,1,1, 13.187, 10684.090, 370.295, 52818.820 24/05/07,17:15:35,06,10,1, 11.9,1,1, 13.187, 10683.972, 370.270, 52821.488 24/05/07,17:15:35,07,10,1, 11.9,1,1, 13.187, 10685.148, 370.468, 52821.008 24/05/07,17:15:35,08,10,1, 11.9,1,1, 13.187, 10683.837, 370.069, 52819.218 24/05/07,17:15:35,09,10,1, 11.9,1,1, 13.187, 10684.393, 370.139, 52821.795 24/05/07,17:15:35,10,10,1, 11.9,1,1, 13.187, 10684.543, 370.189, 52819.162 24/05/07,17:15:35,11,10,1, 11.9,1,1, 13.187, 10683.305, 369.999, 52819.794 24/05/07,17:15:35,12,10,1, 11.9,1,1, 13.187, 10684.578, 370.368, 52821.556 24/05/07,17:15:35,13,10,1, 11.9,1,1, 13.187, 10684.063, 370.294, 52818.878 24/05/07,17:15:35,14,10,1, 11.9,1,1, 13.187, 10683.886, 370.214, 52821.346 24/05/07,17:15:35,15,10,1, 11.9,1,1, 13.187, 10685.189, 370.402, 52820.821 24/05/07,17:15:35,16,10,1, 11.9,1,1, 13.187, 10683.837, 370.084, 52819.208 24/05/07,17:15:35,17,10,1, 11.9,1,1, 13.187, 10684.354, 370.126, 52821.898 24/05/07,17:15:35,18,10,1, 11.9,1,1, 13.187, 10684.489, 370.211, 52819.236 24/05/07,17:15:35,19,10,1, 11.9,1,1, 13.187, 10683.243, 370.040, 52819.764 24/05/07,17:15:36,00,11,1, 11.9,1,1, 13.184, 10683.239, 370.040, 52819.764 24/05/07,17:15:36,01,11,1, 11.9,1,1, 13.184, 10684.297, 370.141, 52821.892 24/05/07,17:15:36,02,11,1, 11.9,1,1, 13.184, 10684.364, 370.193, 52819.182 24/05/07,17:15:36,03,11,1, 11.9,1,1, 13.184, 10683.150, 370.045, 52819.997 24/05/07,17:15:36,04,11,1, 11.9,1,1, 13.184, 10684.566, 370.456, 52821.548 24/05/07,17:15:36,05,11,1, 11.9,1,1, 13.184, 10683.912, 370.278, 52818.909 24/05/07,17:15:36,06,11,1, 11.9,1,1, 13.184, 10683.867, 370.296, 52821.619 24/05/07,17:15:36,07,11,1, 11.9,1,1, 13.184, 10685.021, 370.436, 52820.862 24/05/07,17:15:36,08,11,1, 11.9,1,1, 13.184, 10683.664, 370.106, 52819.300 24/05/07,17:15:36,09,11,1, 11.9,1,1, 13.184, 10684.293, 370.225, 52821.916 24/05/07,17:15:36,10,11,1, 11.9,1,1, 13.184, 10684.282, 370.239, 52819.130 24/05/07,17:15:36,11,11,1, 11.9,1,1, 13.184, 10683.174, 370.147, 52820.009 24/05/07,17:15:36,12,11,1, 11.9,1,1, 13.184, 10684.535, 370.455, 52821.594 24/05/07,17:15:36,13,11,1, 11.9,1,1, 13.184, 10683.902, 370.340, 52818.844 24/05/07,17:15:36,14,11,1, 11.9,1,1, 13.184, 10683.880, 370.280, 52821.607 24/05/07,17:15:36,15,11,1, 11.9,1,1, 13.184, 10685.077, 370.421, 52820.802 24/05/07,17:15:36,16,11,1, 11.9,1,1, 13.184, 10683.620, 370.075, 52819.143 24/05/07,17:15:36,17,11,1, 11.9,1,1, 13.184, 10684.307, 370.186, 52821.836 24/05/07,17:15:36,18,11,1, 11.9,1,1, 13.184, 10684.331, 370.253, 52819.240 24/05/07,17:15:36,19,11,1, 11.9,1,1, 13.184, 10683.142, 370.116, 52820.041 24/05/07,17:15:37,00,11,1, 11.8,1,1, 13.180, 10683.138, 370.116, 52820.041 24/05/07,17:15:37,01,11,1, 11.8,1,1, 13.180, 10684.140, 370.278, 52821.906 24/05/07,17:15:37,02,11,1, 11.8,1,1, 13.180, 10684.173, 370.315, 52819.087 24/05/07,17:15:37,03,11,1, 11.8,1,1, 13.180, 10683.019, 370.139, 52819.902 24/05/07,17:15:37,04,11,1, 11.8,1,1, 13.180, 10684.403, 370.458, 52821.497 24/05/07,17:15:37,05,11,1, 11.8,1,1, 13.180, 10683.779, 370.388, 52818.958 24/05/07,17:15:37,06,11,1, 11.8,1,1, 13.180, 10683.782, 370.286, 52821.686 24/05/07,17:15:37,07,11,1, 11.8,1,1, 13.180, 10684.892, 370.431, 52820.703 24/05/07,17:15:37,08,11,1, 11.8,1,1, 13.180, 10683.475, 370.110, 52819.197 24/05/07,17:15:37,09,11,1, 11.8,1,1, 13.180, 10684.153, 370.264, 52821.858 24/05/07,17:15:37,10,11,1, 11.8,1,1, 13.180, 10684.159, 370.274, 52819.161 24/05/07,17:15:37,11,11,1, 11.8,1,1, 13.180, 10683.023, 370.145, 52820.129 24/05/07,17:15:37,12,11,1, 11.8,1,1, 13.180, 10684.353, 370.521, 52821.518 24/05/07,17:15:37,13,11,1, 11.8,1,1, 13.180, 10683.732, 370.367, 52818.873 24/05/07,17:15:37,14,11,1, 11.8,1,1, 13.180, 10683.770, 370.312, 52821.598 24/05/07,17:15:37,15,11,1, 11.8,1,1, 13.180, 10684.895, 370.465, 52820.825 24/05/07,17:15:37,16,11,1, 11.8,1,1, 13.180, 10683.475, 370.126, 52819.321 24/05/07,17:15:37,17,11,1, 11.8,1,1, 13.180, 10684.100, 370.295, 52822.037 24/05/07,17:15:37,18,11,1, 11.8,1,1, 13.180, 10684.134, 370.338, 52819.146 24/05/07,17:15:37,19,11,1, 11.8,1,1, 13.180, 10682.990, 370.154, 52819.977 24/05/07,17:15:38,00,10,1, 12.0,1,1, 13.184, 10682.988, 370.154, 52819.977 24/05/07,17:15:38,01,10,1, 12.0,1,1, 13.184, 10684.014, 370.343, 52821.988 24/05/07,17:15:38,02,10,1, 12.0,1,1, 13.184, 10684.060, 370.371, 52819.249 24/05/07,17:15:38,03,10,1, 12.0,1,1, 13.184, 10682.856, 370.252, 52820.130 24/05/07,17:15:38,04,10,1, 12.0,1,1, 13.184, 10684.205, 370.602, 52821.605 24/05/07,17:15:38,05,10,1, 12.0,1,1, 13.184, 10683.629, 370.493, 52818.965 24/05/07,17:15:38,06,10,1, 12.0,1,1, 13.184, 10683.648, 370.411, 52821.687 24/05/07,17:15:38,07,10,1, 12.0,1,1, 13.184, 10684.733, 370.565, 52820.825 24/05/07,17:15:38,08,10,1, 12.0,1,1, 13.184, 10683.383, 370.223, 52819.287 24/05/07,17:15:38,09,10,1, 12.0,1,1, 13.184, 10683.970, 370.358, 52821.824 24/05/07,17:15:38,10,10,1, 12.0,1,1, 13.184, 10684.001, 370.408, 52819.271 24/05/07,17:15:38,11,10,1, 12.0,1,1, 13.184, 10682.881, 370.272, 52820.053 24/05/07,17:15:38,12,10,1, 12.0,1,1, 13.184, 10684.253, 370.589, 52821.572 24/05/07,17:15:38,13,10,1, 12.0,1,1, 13.184, 10683.619, 370.466, 52818.949 24/05/07,17:15:38,14,10,1, 12.0,1,1, 13.184, 10683.544, 370.427, 52821.681 24/05/07,17:15:38,15,10,1, 12.0,1,1, 13.184, 10684.667, 370.550, 52820.866 24/05/07,17:15:38,16,10,1, 12.0,1,1, 13.184, 10683.360, 370.207, 52819.300 24/05/07,17:15:38,17,10,1, 12.0,1,1, 13.184, 10683.936, 370.340, 52821.982 24/05/07,17:15:38,18,10,1, 12.0,1,1, 13.184, 10683.934, 370.411, 52819.217 24/05/07,17:15:38,19,10,1, 12.0,1,1, 13.184, 10682.853, 370.208, 52819.997 24/05/07,17:15:39,00,10,1, 11.8,1,1, 13.184, 10682.846, 370.208, 52819.997 24/05/07,17:15:39,01,10,1, 11.8,1,1, 13.184, 10683.810, 370.364, 52821.941 24/05/07,17:15:39,02,10,1, 11.8,1,1, 13.184, 10683.902, 370.442, 52819.421 24/05/07,17:15:39,03,10,1, 11.8,1,1, 13.184, 10682.714, 370.318, 52820.097 24/05/07,17:15:39,04,10,1, 11.8,1,1, 13.184, 10684.025, 370.637, 52821.683 24/05/07,17:15:39,05,10,1, 11.8,1,1, 13.184, 10683.492, 370.526, 52819.072 24/05/07,17:15:39,06,10,1, 11.8,1,1, 13.184, 10683.373, 370.461, 52821.587 24/05/07,17:15:39,07,10,1, 11.8,1,1, 13.184, 10684.615, 370.623, 52821.104 24/05/07,17:15:39,08,10,1, 11.8,1,1, 13.184, 10683.277, 370.279, 52819.381 24/05/07,17:15:39,09,10,1, 11.8,1,1, 13.184, 10683.857, 370.440, 52822.009 24/05/07,17:15:39,10,10,1, 11.8,1,1, 13.184, 10683.938, 370.455, 52819.414 24/05/07,17:15:39,11,10,1, 11.8,1,1, 13.184, 10682.701, 370.326, 52820.065 24/05/07,17:15:39,12,10,1, 11.8,1,1, 13.184, 10684.068, 370.654, 52821.664 24/05/07,17:15:39,13,10,1, 11.8,1,1, 13.184, 10683.483, 370.533, 52819.069 24/05/07,17:15:39,14,10,1, 11.8,1,1, 13.184, 10683.362, 370.513, 52821.882 24/05/07,17:15:39,15,10,1, 11.8,1,1, 13.184, 10684.535, 370.683, 52820.989 24/05/07,17:15:39,16,10,1, 11.8,1,1, 13.184, 10683.230, 370.330, 52819.391 24/05/07,17:15:39,17,10,1, 11.8,1,1, 13.184, 10683.812, 370.445, 52822.049 24/05/07,17:15:39,18,10,1, 11.8,1,1, 13.184, 10683.891, 370.471, 52819.135 24/05/07,17:15:39,19,10,1, 11.8,1,1, 13.184, 10682.720, 370.349, 52819.978 24/05/07,17:15:40,00,10,1, 11.9,1,1, 13.180, 10682.713, 370.349, 52819.978 24/05/07,17:15:40,01,10,1, 11.9,1,1, 13.180, 10683.720, 370.498, 52822.085 24/05/07,17:15:40,02,10,1, 11.9,1,1, 13.180, 10683.881, 370.595, 52819.486 24/05/07,17:15:40,03,10,1, 11.9,1,1, 13.180, 10682.603, 370.360, 52819.974 24/05/07,17:15:40,04,10,1, 11.9,1,1, 13.180, 10683.851, 370.720, 52821.784 24/05/07,17:15:40,05,10,1, 11.9,1,1, 13.180, 10683.319, 370.624, 52819.011 24/05/07,17:15:40,06,10,1, 11.9,1,1, 13.180, 10683.153, 370.586, 52821.683 24/05/07,17:15:40,07,10,1, 11.9,1,1, 13.180, 10684.440, 370.780, 52821.231 24/05/07,17:15:40,08,10,1, 11.9,1,1, 13.180, 10683.187, 370.454, 52819.422 24/05/07,17:15:40,09,10,1, 11.9,1,1, 13.180, 10683.670, 370.526, 52822.147 24/05/07,17:15:40,10,10,1, 11.9,1,1, 13.180, 10683.863, 370.587, 52819.532 24/05/07,17:15:40,11,10,1, 11.9,1,1, 13.180, 10682.599, 370.381, 52819.879 24/05/07,17:15:40,12,10,1, 11.9,1,1, 13.180, 10683.863, 370.677, 52821.637 24/05/07,17:15:40,13,10,1, 11.9,1,1, 13.180, 10683.301, 370.642, 52818.928 24/05/07,17:15:40,14,10,1, 11.9,1,1, 13.180, 10683.153, 370.544, 52821.496 24/05/07,17:15:40,15,10,1, 11.9,1,1, 13.180, 10684.446, 370.775, 52821.142 24/05/07,17:15:40,16,10,1, 11.9,1,1, 13.180, 10683.187, 370.389, 52819.474 24/05/07,17:15:40,17,10,1, 11.9,1,1, 13.180, 10683.685, 370.506, 52822.245 24/05/07,17:15:40,18,10,1, 11.9,1,1, 13.180, 10683.823, 370.548, 52819.520 24/05/07,17:15:40,19,10,1, 11.9,1,1, 13.180, 10682.597, 370.312, 52819.890 24/05/07,17:15:41,00,10,1, 11.9,1,1, 13.183, 10682.596, 370.312, 52819.890 24/05/07,17:15:41,01,10,1, 11.9,1,1, 13.183, 10683.531, 370.533, 52822.037 24/05/07,17:15:41,02,10,1, 11.9,1,1, 13.183, 10683.881, 370.610, 52819.660 24/05/07,17:15:41,03,10,1, 11.9,1,1, 13.183, 10682.541, 370.365, 52819.820 24/05/07,17:15:41,04,10,1, 11.9,1,1, 13.183, 10683.647, 370.730, 52821.916 24/05/07,17:15:41,05,10,1, 11.9,1,1, 13.183, 10683.220, 370.669, 52819.052 24/05/07,17:15:41,06,10,1, 11.9,1,1, 13.183, 10682.844, 370.598, 52821.412 24/05/07,17:15:41,07,10,1, 11.9,1,1, 13.183, 10684.215, 370.822, 52821.408 24/05/07,17:15:41,08,10,1, 11.9,1,1, 13.183, 10683.077, 370.501, 52819.426 24/05/07,17:15:41,09,10,1, 11.9,1,1, 13.183, 10683.520, 370.530, 52822.249 24/05/07,17:15:41,10,10,1, 11.9,1,1, 13.183, 10683.840, 370.610, 52819.770 24/05/07,17:15:41,11,10,1, 11.9,1,1, 13.183, 10682.444, 370.394, 52819.685 24/05/07,17:15:41,12,10,1, 11.9,1,1, 13.183, 10683.609, 370.710, 52821.743 24/05/07,17:15:41,13,10,1, 11.9,1,1, 13.183, 10683.178, 370.652, 52818.983 24/05/07,17:15:41,14,10,1, 11.9,1,1, 13.183, 10682.811, 370.582, 52821.333 24/05/07,17:15:41,15,10,1, 11.9,1,1, 13.183, 10684.265, 370.895, 52821.450 24/05/07,17:15:41,16,10,1, 11.9,1,1, 13.183, 10683.072, 370.502, 52819.392 24/05/07,17:15:41,17,10,1, 11.9,1,1, 13.183, 10683.500, 370.580, 52822.193 24/05/07,17:15:41,18,10,1, 11.9,1,1, 13.183, 10683.817, 370.613, 52819.733 24/05/07,17:15:41,19,10,1, 11.9,1,1, 13.183, 10682.461, 370.367, 52819.759 24/05/07,17:15:42,00,10,1, 11.9,1,1, 13.185, 10682.454, 370.367, 52819.759 24/05/07,17:15:42,01,10,1, 11.9,1,1, 13.185, 10683.176, 370.463, 52821.260 24/05/07,17:15:42,02,10,1, 11.9,1,1, 13.185, 10683.757, 370.746, 52820.583 24/05/07,17:15:42,03,10,1, 11.9,1,1, 13.185, 10682.911, 370.423, 52819.901 24/05/07,17:15:42,04,10,1, 11.9,1,1, 13.185, 10683.007, 370.653, 52821.130 24/05/07,17:15:42,05,10,1, 11.9,1,1, 13.185, 10683.344, 370.831, 52820.004 24/05/07,17:15:42,06,10,1, 11.9,1,1, 13.185, 10682.753, 370.556, 52820.556 24/05/07,17:15:42,07,10,1, 11.9,1,1, 13.185, 10683.657, 370.958, 52821.433 24/05/07,17:15:42,08,10,1, 11.9,1,1, 13.185, 10683.541, 370.767, 52820.177 24/05/07,17:15:42,09,10,1, 11.9,1,1, 13.185, 10683.135, 370.507, 52821.376 24/05/07,17:15:42,10,10,1, 11.9,1,1, 13.185, 10683.708, 370.770, 52820.752 24/05/07,17:15:42,11,10,1, 11.9,1,1, 13.185, 10682.905, 370.425, 52819.905 24/05/07,17:15:42,12,10,1, 11.9,1,1, 13.185, 10682.975, 370.627, 52821.141 24/05/07,17:15:42,13,10,1, 11.9,1,1, 13.185, 10683.378, 370.841, 52820.028 24/05/07,17:15:42,14,10,1, 11.9,1,1, 13.185, 10682.715, 370.562, 52820.666 24/05/07,17:15:42,15,10,1, 11.9,1,1, 13.185, 10683.576, 370.922, 52821.513 24/05/07,17:15:42,16,10,1, 11.9,1,1, 13.185, 10683.497, 370.687, 52820.259 24/05/07,17:15:42,17,10,1, 11.9,1,1, 13.185, 10683.164, 370.477, 52821.404 24/05/07,17:15:42,18,10,1, 11.9,1,1, 13.185, 10683.736, 370.854, 52820.702 24/05/07,17:15:42,19,10,1, 11.9,1,1, 13.185, 10682.926, 370.375, 52819.765 24/05/07,17:15:43,00,10,1, 11.9,1,1, 13.183, 10682.921, 370.375, 52819.765 24/05/07,17:15:43,01,10,1, 11.9,1,1, 13.183, 10683.071, 370.569, 52821.272 24/05/07,17:15:43,02,10,1, 11.9,1,1, 13.183, 10683.699, 370.860, 52820.884 24/05/07,17:15:43,03,10,1, 11.9,1,1, 13.183, 10682.927, 370.468, 52819.885 24/05/07,17:15:43,04,10,1, 11.9,1,1, 13.183, 10682.928, 370.574, 52821.169 24/05/07,17:15:43,05,10,1, 11.9,1,1, 13.183, 10683.211, 370.888, 52820.037 24/05/07,17:15:43,06,10,1, 11.9,1,1, 13.183, 10682.563, 370.527, 52820.327 24/05/07,17:15:43,07,10,1, 11.9,1,1, 13.183, 10683.305, 370.920, 52821.378 24/05/07,17:15:43,08,10,1, 11.9,1,1, 13.183, 10683.369, 370.797, 52820.135 24/05/07,17:15:43,09,10,1, 11.9,1,1, 13.183, 10683.020, 370.557, 52821.366 24/05/07,17:15:43,10,10,1, 11.9,1,1, 13.183, 10683.718, 370.853, 52820.911 24/05/07,17:15:43,11,10,1, 11.9,1,1, 13.183, 10682.908, 370.422, 52819.830 24/05/07,17:15:43,12,10,1, 11.9,1,1, 13.183, 10682.895, 370.545, 52821.126 24/05/07,17:15:43,13,10,1, 11.9,1,1, 13.183, 10683.196, 370.834, 52819.883 24/05/07,17:15:43,14,10,1, 11.9,1,1, 13.183, 10682.561, 370.545, 52820.321 24/05/07,17:15:43,15,10,1, 11.9,1,1, 13.183, 10683.309, 370.935, 52821.408 24/05/07,17:15:43,16,10,1, 11.9,1,1, 13.183, 10683.270, 370.809, 52820.127 24/05/07,17:15:43,17,10,1, 11.9,1,1, 13.183, 10683.040, 370.530, 52821.294 24/05/07,17:15:43,18,10,1, 11.9,1,1, 13.183, 10683.663, 370.851, 52820.886 24/05/07,17:15:43,19,10,1, 11.9,1,1, 13.183, 10682.915, 370.419, 52819.835 24/05/07,17:15:44,00,10,1, 11.9,1,1, 13.184, 10682.913, 370.419, 52819.835 24/05/07,17:15:44,01,10,1, 11.9,1,1, 13.184, 10682.888, 370.563, 52821.291 24/05/07,17:15:44,02,10,1, 11.9,1,1, 13.184, 10683.625, 370.838, 52821.005 24/05/07,17:15:44,03,10,1, 11.9,1,1, 13.184, 10682.902, 370.483, 52819.944 24/05/07,17:15:44,04,10,1, 11.9,1,1, 13.184, 10682.815, 370.539, 52821.323 24/05/07,17:15:44,05,10,1, 11.9,1,1, 13.184, 10683.161, 370.846, 52819.984 24/05/07,17:15:44,06,10,1, 11.9,1,1, 13.184, 10682.358, 370.510, 52820.155 24/05/07,17:15:44,07,10,1, 11.9,1,1, 13.184, 10683.181, 370.855, 52821.313 24/05/07,17:15:44,08,10,1, 11.9,1,1, 13.184, 10683.167, 370.836, 52820.158 24/05/07,17:15:44,09,10,1, 11.9,1,1, 13.184, 10682.855, 370.573, 52821.473 24/05/07,17:15:44,10,10,1, 11.9,1,1, 13.184, 10683.653, 370.863, 52821.135 24/05/07,17:15:44,11,10,1, 11.9,1,1, 13.184, 10682.919, 370.548, 52820.060 24/05/07,17:15:44,12,10,1, 11.9,1,1, 13.184, 10682.833, 370.521, 52821.333 24/05/07,17:15:44,13,10,1, 11.9,1,1, 13.184, 10683.131, 370.806, 52819.864 24/05/07,17:15:44,14,10,1, 11.9,1,1, 13.184, 10682.348, 370.495, 52820.217 24/05/07,17:15:44,15,10,1, 11.9,1,1, 13.184, 10683.116, 370.953, 52821.489 24/05/07,17:15:44,16,10,1, 11.9,1,1, 13.184, 10683.122, 370.865, 52820.017 24/05/07,17:15:44,17,10,1, 11.9,1,1, 13.184, 10682.896, 370.613, 52821.367 24/05/07,17:15:44,18,10,1, 11.9,1,1, 13.184, 10683.661, 370.941, 52821.174 24/05/07,17:15:44,19,10,1, 11.9,1,1, 13.184, 10682.900, 370.523, 52820.005 24/05/07,17:15:45,00,10,1, 11.9,1,1, 13.182, 10682.896, 370.523, 52820.005 24/05/07,17:15:45,01,10,1, 11.9,1,1, 13.182, 10682.943, 370.607, 52821.353 24/05/07,17:15:45,02,10,1, 11.9,1,1, 13.182, 10683.291, 370.958, 52820.972 24/05/07,17:15:45,03,10,1, 11.9,1,1, 13.182, 10683.061, 370.670, 52820.692 24/05/07,17:15:45,04,10,1, 11.9,1,1, 13.182, 10682.893, 370.466, 52821.086 24/05/07,17:15:45,05,10,1, 11.9,1,1, 13.182, 10682.934, 370.794, 52820.159 24/05/07,17:15:45,06,10,1, 11.9,1,1, 13.182, 10682.602, 370.536, 52820.549 24/05/07,17:15:45,07,10,1, 11.9,1,1, 13.182, 10682.705, 370.731, 52820.903 24/05/07,17:15:45,08,10,1, 11.9,1,1, 13.182, 10682.921, 370.998, 52820.380 24/05/07,17:15:45,09,10,1, 11.9,1,1, 13.182, 10682.883, 370.581, 52821.340 24/05/07,17:15:45,10,10,1, 11.9,1,1, 13.182, 10683.219, 370.881, 52820.978 24/05/07,17:15:45,11,10,1, 11.9,1,1, 13.182, 10683.092, 370.723, 52820.657 24/05/07,17:15:45,12,10,1, 11.9,1,1, 13.182, 10682.861, 370.488, 52821.120 24/05/07,17:15:45,13,10,1, 11.9,1,1, 13.182, 10682.900, 370.811, 52820.148 24/05/07,17:15:45,14,10,1, 11.9,1,1, 13.182, 10682.594, 370.577, 52820.496 24/05/07,17:15:45,15,10,1, 11.9,1,1, 13.182, 10682.728, 370.687, 52820.785 24/05/07,17:15:45,16,10,1, 11.9,1,1, 13.182, 10682.847, 370.914, 52820.364 24/05/07,17:15:45,17,10,1, 11.9,1,1, 13.182, 10682.873, 370.616, 52821.269 24/05/07,17:15:45,18,10,1, 11.9,1,1, 13.182, 10683.195, 370.893, 52821.083 24/05/07,17:15:45,19,10,1, 11.9,1,1, 13.182, 10683.097, 370.696, 52820.678 24/05/07,17:15:46,00,10,1, 11.9,1,1, 13.177, 10683.097, 370.696, 52820.678 24/05/07,17:15:46,01,10,1, 11.9,1,1, 13.177, 10682.627, 370.659, 52821.182 24/05/07,17:15:46,02,10,1, 11.9,1,1, 13.177, 10683.039, 370.956, 52821.114 24/05/07,17:15:46,03,10,1, 11.9,1,1, 13.177, 10683.013, 370.866, 52820.763 24/05/07,17:15:46,04,10,1, 11.9,1,1, 13.177, 10682.918, 370.548, 52821.402 24/05/07,17:15:46,05,10,1, 11.9,1,1, 13.177, 10682.931, 370.851, 52820.405 24/05/07,17:15:46,06,10,1, 11.9,1,1, 13.177, 10682.531, 370.615, 52820.495 24/05/07,17:15:46,07,10,1, 11.9,1,1, 13.177, 10682.524, 370.667, 52820.919 24/05/07,17:15:46,08,10,1, 11.9,1,1, 13.177, 10682.663, 370.987, 52820.208 24/05/07,17:15:46,09,10,1, 11.9,1,1, 13.177, 10682.600, 370.684, 52821.286 24/05/07,17:15:46,10,10,1, 11.9,1,1, 13.177, 10683.049, 370.981, 52821.211 24/05/07,17:15:46,11,10,1, 11.9,1,1, 13.177, 10683.017, 370.866, 52820.801 24/05/07,17:15:46,12,10,1, 11.9,1,1, 13.177, 10682.865, 370.558, 52821.322 24/05/07,17:15:46,13,10,1, 11.9,1,1, 13.177, 10682.929, 370.866, 52820.456 24/05/07,17:15:46,14,10,1, 11.9,1,1, 13.177, 10682.531, 370.584, 52820.498 24/05/07,17:15:46,15,10,1, 11.9,1,1, 13.177, 10682.509, 370.704, 52820.786 24/05/07,17:15:46,16,10,1, 11.9,1,1, 13.177, 10682.663, 370.982, 52820.216 24/05/07,17:15:46,17,10,1, 11.9,1,1, 13.177, 10682.568, 370.693, 52821.197 24/05/07,17:15:46,18,10,1, 11.9,1,1, 13.177, 10682.943, 370.961, 52821.108 24/05/07,17:15:46,19,10,1, 11.9,1,1, 13.177, 10682.974, 370.852, 52820.719 24/05/07,17:15:47,00,10,1, 11.9,1,1, 13.179, 10682.971, 370.852, 52820.719 24/05/07,17:15:47,01,10,1, 11.9,1,1, 13.179, 10682.408, 370.721, 52820.971 24/05/07,17:15:47,02,10,1, 11.9,1,1, 13.179, 10682.732, 371.000, 52821.051 24/05/07,17:15:47,03,10,1, 11.9,1,1, 13.179, 10682.867, 371.029, 52820.618 24/05/07,17:15:47,04,10,1, 11.9,1,1, 13.179, 10682.771, 370.684, 52821.461 24/05/07,17:15:47,05,10,1, 11.9,1,1, 13.179, 10682.975, 370.925, 52820.530 24/05/07,17:15:47,06,10,1, 11.9,1,1, 13.179, 10682.599, 370.672, 52820.571 24/05/07,17:15:47,07,10,1, 11.9,1,1, 13.179, 10682.453, 370.710, 52820.927 24/05/07,17:15:47,08,10,1, 11.9,1,1, 13.179, 10682.493, 371.024, 52820.096 24/05/07,17:15:47,09,10,1, 11.9,1,1, 13.179, 10682.387, 370.750, 52820.939 24/05/07,17:15:47,10,10,1, 11.9,1,1, 13.179, 10682.741, 371.043, 52821.031 24/05/07,17:15:47,11,10,1, 11.9,1,1, 13.179, 10682.916, 371.028, 52820.765 24/05/07,17:15:47,12,10,1, 11.9,1,1, 13.179, 10682.817, 370.665, 52821.520 24/05/07,17:15:47,13,10,1, 11.9,1,1, 13.179, 10682.943, 370.874, 52820.653 24/05/07,17:15:47,14,10,1, 11.9,1,1, 13.179, 10682.592, 370.661, 52820.586 24/05/07,17:15:47,15,10,1, 11.9,1,1, 13.179, 10682.431, 370.668, 52820.890 24/05/07,17:15:47,16,10,1, 11.9,1,1, 13.179, 10682.557, 371.016, 52820.095 24/05/07,17:15:47,17,10,1, 11.9,1,1, 13.179, 10682.351, 370.774, 52821.015 24/05/07,17:15:47,18,10,1, 11.9,1,1, 13.179, 10682.703, 371.042, 52821.017 24/05/07,17:15:47,19,10,1, 11.9,1,1, 13.179, 10682.849, 370.972, 52820.673 24/05/07,17:15:48,00,10,1, 11.9,1,1, 13.180, 10682.846, 370.972, 52820.673 24/05/07,17:15:48,01,10,1, 11.9,1,1, 13.180, 10682.221, 370.814, 52820.894 24/05/07,17:15:48,02,10,1, 11.9,1,1, 13.180, 10682.511, 371.063, 52821.087 24/05/07,17:15:48,03,10,1, 11.9,1,1, 13.180, 10682.669, 371.180, 52820.673 24/05/07,17:15:48,04,10,1, 11.9,1,1, 13.180, 10682.684, 370.813, 52821.528 24/05/07,17:15:48,05,10,1, 11.9,1,1, 13.180, 10682.944, 371.063, 52820.924 24/05/07,17:15:48,06,10,1, 11.9,1,1, 13.180, 10682.683, 370.845, 52820.680 24/05/07,17:15:48,07,10,1, 11.9,1,1, 13.180, 10682.452, 370.722, 52821.075 24/05/07,17:15:48,08,10,1, 11.9,1,1, 13.180, 10682.435, 371.047, 52820.079 24/05/07,17:15:48,09,10,1, 11.9,1,1, 13.180, 10682.186, 370.821, 52820.764 24/05/07,17:15:48,10,10,1, 11.9,1,1, 13.180, 10682.460, 371.051, 52821.012 24/05/07,17:15:48,11,10,1, 11.9,1,1, 13.180, 10682.647, 371.198, 52820.671 24/05/07,17:15:48,12,10,1, 11.9,1,1, 13.180, 10682.673, 370.855, 52821.498 24/05/07,17:15:48,13,10,1, 11.9,1,1, 13.180, 10682.910, 371.101, 52820.897 24/05/07,17:15:48,14,10,1, 11.9,1,1, 13.180, 10682.670, 370.813, 52820.587 24/05/07,17:15:48,15,10,1, 11.9,1,1, 13.180, 10682.483, 370.712, 52821.080 24/05/07,17:15:48,16,10,1, 11.9,1,1, 13.180, 10682.474, 371.061, 52820.136 24/05/07,17:15:48,17,10,1, 11.9,1,1, 13.180, 10682.218, 370.841, 52820.797 24/05/07,17:15:48,18,10,1, 11.9,1,1, 13.180, 10682.433, 371.075, 52821.064 24/05/07,17:15:48,19,10,1, 11.9,1,1, 13.180, 10682.656, 371.198, 52820.640 24/05/07,17:15:49,00,10,1, 11.9,1,1, 13.185, 10682.654, 371.198, 52820.640 24/05/07,17:15:49,01,10,1, 11.9,1,1, 13.185, 10682.212, 370.908, 52820.702 24/05/07,17:15:49,02,10,1, 11.9,1,1, 13.185, 10682.305, 371.090, 52820.977 24/05/07,17:15:49,03,10,1, 11.9,1,1, 13.185, 10682.444, 371.272, 52820.423 24/05/07,17:15:49,04,10,1, 11.9,1,1, 13.185, 10682.481, 370.952, 52821.429 24/05/07,17:15:49,05,10,1, 11.9,1,1, 13.185, 10682.767, 371.244, 52821.023 24/05/07,17:15:49,06,10,1, 11.9,1,1, 13.185, 10682.705, 371.092, 52820.709 24/05/07,17:15:49,07,10,1, 11.9,1,1, 13.185, 10682.539, 370.831, 52821.280 24/05/07,17:15:49,08,10,1, 11.9,1,1, 13.185, 10682.556, 371.192, 52820.395 24/05/07,17:15:49,09,10,1, 11.9,1,1, 13.185, 10682.168, 370.876, 52820.712 24/05/07,17:15:49,10,10,1, 11.9,1,1, 13.185, 10682.254, 371.050, 52820.969 24/05/07,17:15:49,11,10,1, 11.9,1,1, 13.185, 10682.436, 371.345, 52820.461 24/05/07,17:15:49,12,10,1, 11.9,1,1, 13.185, 10682.473, 370.997, 52821.535 24/05/07,17:15:49,13,10,1, 11.9,1,1, 13.185, 10682.777, 371.280, 52821.114 24/05/07,17:15:49,14,10,1, 11.9,1,1, 13.185, 10682.730, 371.087, 52820.741 24/05/07,17:15:49,15,10,1, 11.9,1,1, 13.185, 10682.536, 370.857, 52821.320 24/05/07,17:15:49,16,10,1, 11.9,1,1, 13.185, 10682.511, 371.165, 52820.343 24/05/07,17:15:49,17,10,1, 11.9,1,1, 13.185, 10682.182, 370.900, 52820.575 24/05/07,17:15:49,18,10,1, 11.9,1,1, 13.185, 10682.292, 371.066, 52820.923 24/05/07,17:15:49,19,10,1, 11.9,1,1, 13.185, 10682.431, 371.298, 52820.457 24/05/07,17:15:50,00,10,1, 11.9,1,1, 13.182, 10682.429, 371.298, 52820.457 24/05/07,17:15:50,01,10,1, 11.9,1,1, 13.182, 10682.323, 371.037, 52820.589 24/05/07,17:15:50,02,10,1, 11.9,1,1, 13.182, 10682.189, 371.099, 52820.996 24/05/07,17:15:50,03,10,1, 11.9,1,1, 13.182, 10682.308, 371.424, 52820.276 24/05/07,17:15:50,04,10,1, 11.9,1,1, 13.182, 10682.206, 371.157, 52821.316 24/05/07,17:15:50,05,10,1, 11.9,1,1, 13.182, 10682.611, 371.385, 52821.254 24/05/07,17:15:50,06,10,1, 11.9,1,1, 13.182, 10682.704, 371.365, 52820.807 24/05/07,17:15:50,07,10,1, 11.9,1,1, 13.182, 10682.590, 370.995, 52821.556 24/05/07,17:15:50,08,10,1, 11.9,1,1, 13.182, 10682.658, 371.270, 52820.580 24/05/07,17:15:50,09,10,1, 11.9,1,1, 13.182, 10682.267, 371.023, 52820.632 24/05/07,17:15:50,10,10,1, 11.9,1,1, 13.182, 10682.229, 371.107, 52821.043 24/05/07,17:15:50,11,10,1, 11.9,1,1, 13.182, 10682.293, 371.455, 52820.279 24/05/07,17:15:50,12,10,1, 11.9,1,1, 13.182, 10682.216, 371.143, 52821.190 24/05/07,17:15:50,13,10,1, 11.9,1,1, 13.182, 10682.636, 371.379, 52821.120 24/05/07,17:15:50,14,10,1, 11.9,1,1, 13.182, 10682.667, 371.345, 52820.848 24/05/07,17:15:50,15,10,1, 11.9,1,1, 13.182, 10682.570, 371.016, 52821.508 24/05/07,17:15:50,16,10,1, 11.9,1,1, 13.182, 10682.691, 371.310, 52820.602 24/05/07,17:15:50,17,10,1, 11.9,1,1, 13.182, 10682.294, 371.097, 52820.683 24/05/07,17:15:50,18,10,1, 11.9,1,1, 13.182, 10682.233, 371.147, 52821.100 24/05/07,17:15:50,19,10,1, 11.9,1,1, 13.182, 10682.302, 371.433, 52820.298 24/05/07,17:15:51,00,10,1, 11.9,1,1, 13.180, 10682.296, 371.433, 52820.298 24/05/07,17:15:51,01,10,1, 11.9,1,1, 13.180, 10682.428, 371.222, 52820.780 24/05/07,17:15:51,02,10,1, 11.9,1,1, 13.180, 10682.233, 371.155, 52821.182 24/05/07,17:15:51,03,10,1, 11.9,1,1, 13.180, 10682.242, 371.469, 52820.292 24/05/07,17:15:51,04,10,1, 11.9,1,1, 13.180, 10682.071, 371.220, 52821.006 24/05/07,17:15:51,05,10,1, 11.9,1,1, 13.180, 10682.370, 371.489, 52821.158 24/05/07,17:15:51,06,10,1, 11.9,1,1, 13.180, 10682.537, 371.566, 52820.730 24/05/07,17:15:51,07,10,1, 11.9,1,1, 13.180, 10682.559, 371.210, 52821.707 24/05/07,17:15:51,08,10,1, 11.9,1,1, 13.180, 10682.741, 371.510, 52820.938 24/05/07,17:15:51,09,10,1, 11.9,1,1, 13.180, 10682.458, 371.252, 52820.702 24/05/07,17:15:51,10,10,1, 11.9,1,1, 13.180, 10682.291, 371.120, 52821.066 24/05/07,17:15:51,11,10,1, 11.9,1,1, 13.180, 10682.336, 371.522, 52820.329 24/05/07,17:15:51,12,10,1, 11.9,1,1, 13.180, 10682.019, 371.268, 52820.966 24/05/07,17:15:51,13,10,1, 11.9,1,1, 13.180, 10682.364, 371.516, 52821.185 24/05/07,17:15:51,14,10,1, 11.9,1,1, 13.180, 10682.590, 371.599, 52820.800 24/05/07,17:15:51,15,10,1, 11.9,1,1, 13.180, 10682.450, 371.262, 52821.662 24/05/07,17:15:51,16,10,1, 11.9,1,1, 13.180, 10682.729, 371.574, 52821.008 24/05/07,17:15:51,17,10,1, 11.9,1,1, 13.180, 10682.466, 371.291, 52820.795 24/05/07,17:15:51,18,10,1, 11.9,1,1, 13.180, 10682.302, 371.167, 52821.262 24/05/07,17:15:51,19,10,1, 11.9,1,1, 13.180, 10682.279, 371.544, 52820.311 24/05/07,17:15:52,00,10,1, 11.9,1,1, 13.178, 10682.271, 371.544, 52820.311 24/05/07,17:15:52,01,10,1, 11.9,1,1, 13.178, 10682.648, 371.480, 52820.948 24/05/07,17:15:52,02,10,1, 11.9,1,1, 13.178, 10682.412, 371.244, 52821.396 24/05/07,17:15:52,03,10,1, 11.9,1,1, 13.178, 10682.444, 371.611, 52820.477 24/05/07,17:15:52,04,10,1, 11.9,1,1, 13.178, 10682.099, 371.312, 52820.756 24/05/07,17:15:52,05,10,1, 11.9,1,1, 13.178, 10682.222, 371.496, 52821.118 24/05/07,17:15:52,06,10,1, 11.9,1,1, 13.178, 10682.366, 371.742, 52820.562 24/05/07,17:15:52,07,10,1, 11.9,1,1, 13.178, 10682.328, 371.418, 52821.570 24/05/07,17:15:52,08,10,1, 11.9,1,1, 13.178, 10682.709, 371.698, 52821.215 24/05/07,17:15:52,09,10,1, 11.9,1,1, 13.178, 10682.600, 371.532, 52820.869 24/05/07,17:15:52,10,10,1, 11.9,1,1, 13.178, 10682.433, 371.274, 52821.371 24/05/07,17:15:52,11,10,1, 11.9,1,1, 13.178, 10682.456, 371.585, 52820.391 24/05/07,17:15:52,12,10,1, 11.9,1,1, 13.178, 10682.079, 371.318, 52820.616 24/05/07,17:15:52,13,10,1, 11.9,1,1, 13.178, 10682.178, 371.551, 52820.992 24/05/07,17:15:52,14,10,1, 11.9,1,1, 13.178, 10682.352, 371.762, 52820.480 24/05/07,17:15:52,15,10,1, 11.9,1,1, 13.178, 10682.363, 371.508, 52821.499 24/05/07,17:15:52,16,10,1, 11.9,1,1, 13.178, 10682.709, 371.784, 52821.187 24/05/07,17:15:52,17,10,1, 11.9,1,1, 13.178, 10682.578, 371.613, 52820.818 24/05/07,17:15:52,18,10,1, 11.9,1,1, 13.178, 10682.498, 371.275, 52821.471 24/05/07,17:15:52,19,10,1, 11.9,1,1, 13.178, 10682.512, 371.675, 52820.642 24/05/07,17:15:53,00,10,1, 12.0,1,1, 13.176, 10682.504, 371.675, 52820.642 24/05/07,17:15:53,01,10,1, 12.0,1,1, 13.176, 10682.591, 371.763, 52821.034 24/05/07,17:15:53,02,10,1, 12.0,1,1, 13.176, 10682.469, 371.416, 52821.570 24/05/07,17:15:53,03,10,1, 12.0,1,1, 13.176, 10682.595, 371.755, 52820.754 24/05/07,17:15:53,04,10,1, 12.0,1,1, 13.176, 10682.242, 371.510, 52820.693 24/05/07,17:15:53,05,10,1, 12.0,1,1, 13.176, 10682.149, 371.545, 52821.136 24/05/07,17:15:53,06,10,1, 12.0,1,1, 13.176, 10682.253, 371.806, 52820.341 24/05/07,17:15:53,07,10,1, 12.0,1,1, 13.176, 10682.132, 371.584, 52821.241 24/05/07,17:15:53,08,10,1, 12.0,1,1, 13.176, 10682.473, 371.813, 52821.341 24/05/07,17:15:53,09,10,1, 12.0,1,1, 13.176, 10682.582, 371.784, 52820.961 24/05/07,17:15:53,10,10,1, 12.0,1,1, 13.176, 10682.477, 371.483, 52821.826 24/05/07,17:15:53,11,10,1, 12.0,1,1, 13.176, 10682.633, 371.771, 52820.857 24/05/07,17:15:53,12,10,1, 12.0,1,1, 13.176, 10682.287, 371.522, 52820.790 24/05/07,17:15:53,13,10,1, 12.0,1,1, 13.176, 10682.157, 371.537, 52821.173 24/05/07,17:15:53,14,10,1, 12.0,1,1, 13.176, 10682.280, 371.881, 52820.394 24/05/07,17:15:53,15,10,1, 12.0,1,1, 13.176, 10682.110, 371.601, 52821.322 24/05/07,17:15:53,16,10,1, 12.0,1,1, 13.176, 10682.500, 371.879, 52821.448 24/05/07,17:15:53,17,10,1, 12.0,1,1, 13.176, 10682.599, 371.864, 52821.006 24/05/07,17:15:53,18,10,1, 12.0,1,1, 13.176, 10682.522, 371.563, 52821.825 24/05/07,17:15:53,19,10,1, 12.0,1,1, 13.176, 10682.698, 371.836, 52820.903 24/05/07,17:15:54,00,10,1, 11.9,1,1, 13.179, 10682.696, 371.836, 52820.903 24/05/07,17:15:54,01,10,1, 11.9,1,1, 13.179, 10682.525, 372.018, 52820.894 24/05/07,17:15:54,02,10,1, 11.9,1,1, 13.179, 10682.444, 371.699, 52821.723 24/05/07,17:15:54,03,10,1, 11.9,1,1, 13.179, 10682.692, 371.900, 52821.188 24/05/07,17:15:54,04,10,1, 11.9,1,1, 13.179, 10682.416, 371.682, 52820.848 24/05/07,17:15:54,05,10,1, 11.9,1,1, 13.179, 10682.265, 371.564, 52821.264 24/05/07,17:15:54,06,10,1, 11.9,1,1, 13.179, 10682.333, 371.876, 52820.370 24/05/07,17:15:54,07,10,1, 11.9,1,1, 13.179, 10682.023, 371.612, 52820.956 24/05/07,17:15:54,08,10,1, 11.9,1,1, 13.179, 10682.235, 371.903, 52821.160 24/05/07,17:15:54,09,10,1, 11.9,1,1, 13.179, 10682.475, 372.036, 52820.672 24/05/07,17:15:54,10,10,1, 11.9,1,1, 13.179, 10682.421, 371.654, 52821.774 24/05/07,17:15:54,11,10,1, 11.9,1,1, 13.179, 10682.712, 371.927, 52821.199 24/05/07,17:15:54,12,10,1, 11.9,1,1, 13.179, 10682.547, 371.713, 52820.930 24/05/07,17:15:54,13,10,1, 11.9,1,1, 13.179, 10682.270, 371.545, 52821.319 24/05/07,17:15:54,14,10,1, 11.9,1,1, 13.179, 10682.326, 371.896, 52820.401 24/05/07,17:15:54,15,10,1, 11.9,1,1, 13.179, 10682.049, 371.632, 52820.992 24/05/07,17:15:54,16,10,1, 11.9,1,1, 13.179, 10682.243, 371.849, 52821.332 24/05/07,17:15:54,17,10,1, 11.9,1,1, 13.179, 10682.408, 372.011, 52820.775 24/05/07,17:15:54,18,10,1, 11.9,1,1, 13.179, 10682.396, 371.723, 52821.714 24/05/07,17:15:54,19,10,1, 11.9,1,1, 13.179, 10682.713, 371.964, 52821.202 24/05/07,17:15:55,00,10,1, 11.9,1,1, 13.177, 10682.713, 371.964, 52821.202 24/05/07,17:15:55,01,10,1, 11.9,1,1, 13.177, 10682.212, 372.085, 52820.525 24/05/07,17:15:55,02,10,1, 11.9,1,1, 13.177, 10682.183, 371.775, 52821.455 24/05/07,17:15:55,03,10,1, 11.9,1,1, 13.177, 10682.658, 372.036, 52821.320 24/05/07,17:15:55,04,10,1, 11.9,1,1, 13.177, 10682.587, 371.951, 52820.894 24/05/07,17:15:55,05,10,1, 11.9,1,1, 13.177, 10682.433, 371.694, 52821.565 24/05/07,17:15:55,06,10,1, 11.9,1,1, 13.177, 10682.515, 371.947, 52820.668 24/05/07,17:15:55,07,10,1, 11.9,1,1, 13.177, 10682.052, 371.676, 52820.803 24/05/07,17:15:55,08,10,1, 11.9,1,1, 13.177, 10682.085, 371.788, 52821.134 24/05/07,17:15:55,09,10,1, 11.9,1,1, 13.177, 10682.230, 372.118, 52820.408 24/05/07,17:15:55,10,10,1, 11.9,1,1, 13.177, 10682.233, 371.788, 52821.481 24/05/07,17:15:55,11,10,1, 11.9,1,1, 13.177, 10682.571, 372.086, 52821.390 24/05/07,17:15:55,12,10,1, 11.9,1,1, 13.177, 10682.608, 371.981, 52820.971 24/05/07,17:15:55,13,10,1, 11.9,1,1, 13.177, 10682.455, 371.714, 52821.620 24/05/07,17:15:55,14,10,1, 11.9,1,1, 13.177, 10682.487, 371.982, 52820.545 24/05/07,17:15:55,15,10,1, 11.9,1,1, 13.177, 10682.117, 371.715, 52820.749 24/05/07,17:15:55,16,10,1, 11.9,1,1, 13.177, 10682.120, 371.863, 52821.252 24/05/07,17:15:55,17,10,1, 11.9,1,1, 13.177, 10682.240, 372.112, 52820.472 24/05/07,17:15:55,18,10,1, 11.9,1,1, 13.177, 10682.148, 371.795, 52821.392 24/05/07,17:15:55,19,10,1, 11.9,1,1, 13.177, 10682.573, 372.096, 52821.344 24/05/07,17:15:56,00,10,1, 12.0,1,1, 13.176, 10682.571, 372.096, 52821.344 24/05/07,17:15:56,01,10,1, 12.0,1,1, 13.176, 10682.210, 372.153, 52820.435 24/05/07,17:15:56,02,10,1, 12.0,1,1, 13.176, 10682.045, 371.898, 52821.141 24/05/07,17:15:56,03,10,1, 12.0,1,1, 13.176, 10682.331, 372.137, 52821.399 24/05/07,17:15:56,04,10,1, 12.0,1,1, 13.176, 10682.527, 372.159, 52820.964 24/05/07,17:15:56,05,10,1, 12.0,1,1, 13.176, 10682.466, 371.815, 52821.793 24/05/07,17:15:56,06,10,1, 12.0,1,1, 13.176, 10682.677, 372.136, 52821.192 24/05/07,17:15:56,07,10,1, 12.0,1,1, 13.176, 10682.293, 371.859, 52820.898 24/05/07,17:15:56,08,10,1, 12.0,1,1, 13.176, 10682.147, 371.847, 52821.314 24/05/07,17:15:56,09,10,1, 12.0,1,1, 13.176, 10682.187, 372.165, 52820.470 24/05/07,17:15:56,10,10,1, 12.0,1,1, 13.176, 10682.008, 371.872, 52821.161 24/05/07,17:15:56,11,10,1, 12.0,1,1, 13.176, 10682.284, 372.179, 52821.328 24/05/07,17:15:56,12,10,1, 12.0,1,1, 13.176, 10682.488, 372.279, 52821.039 24/05/07,17:15:56,13,10,1, 12.0,1,1, 13.176, 10682.410, 371.922, 52821.810 24/05/07,17:15:56,14,10,1, 12.0,1,1, 13.176, 10682.670, 372.183, 52821.183 24/05/07,17:15:56,15,10,1, 12.0,1,1, 13.176, 10682.392, 371.949, 52821.010 24/05/07,17:15:56,16,10,1, 12.0,1,1, 13.176, 10682.178, 371.861, 52821.309 24/05/07,17:15:56,17,10,1, 12.0,1,1, 13.176, 10682.181, 372.178, 52820.415 24/05/07,17:15:56,18,10,1, 12.0,1,1, 13.176, 10681.987, 371.942, 52821.227 24/05/07,17:15:56,19,10,1, 12.0,1,1, 13.176, 10682.283, 372.201, 52821.355 24/05/07,17:15:57,00,10,1, 11.9,1,1, 13.176, 10682.279, 372.201, 52821.355 24/05/07,17:15:57,01,10,1, 11.9,1,1, 13.176, 10682.357, 372.223, 52820.675 24/05/07,17:15:57,02,10,1, 11.9,1,1, 13.176, 10681.981, 371.920, 52820.937 24/05/07,17:15:57,03,10,1, 11.9,1,1, 13.176, 10682.070, 372.147, 52821.304 24/05/07,17:15:57,04,10,1, 11.9,1,1, 13.176, 10682.310, 372.372, 52820.811 24/05/07,17:15:57,05,10,1, 11.9,1,1, 13.176, 10682.292, 372.055, 52821.718 24/05/07,17:15:57,06,10,1, 11.9,1,1, 13.176, 10682.626, 372.284, 52821.505 24/05/07,17:15:57,07,10,1, 11.9,1,1, 13.176, 10682.593, 372.154, 52821.406 24/05/07,17:15:57,08,10,1, 11.9,1,1, 13.176, 10682.248, 371.868, 52821.240 24/05/07,17:15:57,09,10,1, 11.9,1,1, 13.176, 10682.369, 372.389, 52821.438 24/05/07,17:15:57,10,10,1, 11.9,1,1, 13.176, 10682.461, 371.953, 52821.046 24/05/07,17:15:57,11,10,1, 11.9,1,1, 13.176, 10681.736, 372.067, 52820.799 24/05/07,17:15:57,12,10,1, 11.9,1,1, 13.176, 10682.617, 372.469, 52821.619 24/05/07,17:15:57,13,10,1, 11.9,1,1, 13.176, 10682.291, 371.936, 52820.997 24/05/07,17:15:57,14,10,1, 11.9,1,1, 13.176, 10682.121, 372.358, 52821.560 24/05/07,17:15:57,15,10,1, 11.9,1,1, 13.176, 10683.000, 372.304, 52821.641 24/05/07,17:15:57,16,10,1, 11.9,1,1, 13.176, 10682.032, 371.844, 52820.755 24/05/07,17:15:57,17,10,1, 11.9,1,1, 13.176, 10682.417, 372.429, 52821.624 24/05/07,17:15:57,18,10,1, 11.9,1,1, 13.176, 10682.533, 371.951, 52821.022 24/05/07,17:15:57,19,10,1, 11.9,1,1, 13.176, 10681.733, 372.056, 52820.907 24/05/07,17:15:58,00,10,1, 11.9,1,1, 13.176, 10681.728, 372.056, 52820.907 24/05/07,17:15:58,01,10,1, 11.9,1,1, 13.176, 10682.533, 372.442, 52821.199 24/05/07,17:15:58,02,10,1, 11.9,1,1, 13.176, 10682.242, 372.134, 52821.054 24/05/07,17:15:58,03,10,1, 11.9,1,1, 13.176, 10682.176, 372.203, 52821.638 24/05/07,17:15:58,04,10,1, 11.9,1,1, 13.176, 10682.313, 372.482, 52820.818 24/05/07,17:15:58,05,10,1, 11.9,1,1, 13.176, 10682.055, 372.119, 52821.435 24/05/07,17:15:58,06,10,1, 11.9,1,1, 13.176, 10682.376, 372.410, 52821.540 24/05/07,17:15:58,07,10,1, 11.9,1,1, 13.176, 10682.478, 372.429, 52821.124 24/05/07,17:15:58,08,10,1, 11.9,1,1, 13.176, 10682.295, 372.117, 52822.027 24/05/07,17:15:58,09,10,1, 11.9,1,1, 13.176, 10682.534, 372.447, 52821.226 24/05/07,17:15:58,10,10,1, 11.9,1,1, 13.176, 10682.310, 372.215, 52821.076 24/05/07,17:15:58,11,10,1, 11.9,1,1, 13.176, 10682.131, 372.168, 52821.675 24/05/07,17:15:58,12,10,1, 11.9,1,1, 13.176, 10682.333, 372.501, 52820.883 24/05/07,17:15:58,13,10,1, 11.9,1,1, 13.176, 10682.035, 372.140, 52821.491 24/05/07,17:15:58,14,10,1, 11.9,1,1, 13.176, 10682.394, 372.435, 52821.660 24/05/07,17:15:58,15,10,1, 11.9,1,1, 13.176, 10682.428, 372.443, 52821.118 24/05/07,17:15:58,16,10,1, 11.9,1,1, 13.176, 10682.343, 372.168, 52821.897 24/05/07,17:15:58,17,10,1, 11.9,1,1, 13.176, 10682.608, 372.445, 52821.267 24/05/07,17:15:58,18,10,1, 11.9,1,1, 13.176, 10682.239, 372.226, 52821.096 24/05/07,17:15:58,19,10,1, 11.9,1,1, 13.176, 10682.159, 372.200, 52821.602 24/05/07,17:15:59,00,10,1, 11.9,1,1, 13.175, 10682.154, 372.200, 52821.602 24/05/07,17:15:59,01,10,1, 11.9,1,1, 13.175, 10682.586, 372.620, 52821.477 24/05/07,17:15:59,02,10,1, 11.9,1,1, 13.175, 10682.400, 372.387, 52821.150 24/05/07,17:15:59,03,10,1, 11.9,1,1, 13.175, 10682.225, 372.243, 52821.705 24/05/07,17:15:59,04,10,1, 11.9,1,1, 13.175, 10682.402, 372.590, 52820.848 24/05/07,17:15:59,05,10,1, 11.9,1,1, 13.175, 10682.046, 372.310, 52821.218 24/05/07,17:15:59,06,10,1, 11.9,1,1, 13.175, 10682.227, 372.441, 52821.563 24/05/07,17:15:59,07,10,1, 11.9,1,1, 13.175, 10682.369, 372.640, 52821.002 24/05/07,17:15:59,08,10,1, 11.9,1,1, 13.175, 10682.203, 372.319, 52821.790 24/05/07,17:15:59,09,10,1, 11.9,1,1, 13.175, 10682.577, 372.616, 52821.581 24/05/07,17:15:59,10,10,1, 11.9,1,1, 13.175, 10682.403, 372.441, 52821.151 24/05/07,17:15:59,11,10,1, 11.9,1,1, 13.175, 10682.285, 372.243, 52821.783 24/05/07,17:15:59,12,10,1, 11.9,1,1, 13.175, 10682.410, 372.551, 52820.704 24/05/07,17:15:59,13,10,1, 11.9,1,1, 13.175, 10682.099, 372.278, 52821.191 24/05/07,17:15:59,14,10,1, 11.9,1,1, 13.175, 10682.192, 372.453, 52821.550 24/05/07,17:15:59,15,10,1, 11.9,1,1, 13.175, 10682.322, 372.593, 52820.821 24/05/07,17:15:59,16,10,1, 11.9,1,1, 13.175, 10682.243, 372.314, 52821.714 24/05/07,17:15:59,17,10,1, 11.9,1,1, 13.175, 10682.559, 372.661, 52821.467 24/05/07,17:15:59,18,10,1, 11.9,1,1, 13.175, 10682.433, 372.483, 52821.121 24/05/07,17:15:59,19,10,1, 11.9,1,1, 13.175, 10682.325, 372.259, 52821.717 24/05/07,17:16:00,00,10,1, 11.9,1,1, 13.176, 10682.321, 372.259, 52821.717 24/05/07,17:16:00,01,10,1, 11.9,1,1, 13.176, 10682.338, 372.698, 52821.639 24/05/07,17:16:00,02,10,1, 11.9,1,1, 13.176, 10682.527, 372.686, 52821.149 24/05/07,17:16:00,03,10,1, 11.9,1,1, 13.176, 10682.292, 372.400, 52821.689 24/05/07,17:16:00,04,10,1, 11.9,1,1, 13.176, 10682.544, 372.763, 52821.405 24/05/07,17:16:00,05,10,1, 11.9,1,1, 13.176, 10682.323, 372.422, 52821.098 24/05/07,17:16:00,06,10,1, 11.9,1,1, 13.176, 10682.102, 372.411, 52821.515 24/05/07,17:16:00,07,10,1, 11.9,1,1, 13.176, 10682.306, 372.684, 52820.788 24/05/07,17:16:00,08,10,1, 11.9,1,1, 13.176, 10681.908, 372.434, 52821.400 24/05/07,17:16:00,09,10,1, 11.9,1,1, 13.176, 10682.661, 372.696, 52821.707 24/05/07,17:16:00,10,10,1, 11.9,1,1, 13.176, 10682.201, 372.660, 52820.393 24/05/07,17:16:00,11,10,1, 11.9,1,1, 13.176, 10682.516, 372.461, 52822.598 24/05/07,17:16:00,12,10,1, 11.9,1,1, 13.176, 10682.794, 372.586, 52820.663 24/05/07,17:16:00,13,10,1, 11.9,1,1, 13.176, 10681.860, 372.344, 52820.718 24/05/07,17:16:00,14,10,1, 11.9,1,1, 13.176, 10682.420, 372.478, 52822.116 24/05/07,17:16:00,15,10,1, 11.9,1,1, 13.176, 10682.074, 372.562, 52819.809 24/05/07,17:16:00,16,10,1, 11.9,1,1, 13.176, 10681.801, 372.481, 52821.709 24/05/07,17:16:00,17,10,1, 11.9,1,1, 13.176, 10682.804, 372.742, 52821.723 24/05/07,17:16:00,18,10,1, 11.9,1,1, 13.176, 10682.103, 372.592, 52820.298 24/05/07,17:16:00,19,10,1, 11.9,1,1, 13.176, 10682.570, 372.472, 52822.591 24/05/07,17:16:01,00,09,1, 11.9,1,1, 13.174, 10682.563, 372.472, 52822.591 24/05/07,17:16:01,01,09,1, 11.9,1,1, 13.174, 10682.541, 372.738, 52821.825 24/05/07,17:16:01,02,09,1, 11.9,1,1, 13.174, 10682.090, 372.737, 52819.979 24/05/07,17:16:01,03,09,1, 11.9,1,1, 13.174, 10682.296, 372.723, 52822.376 24/05/07,17:16:01,04,09,1, 11.9,1,1, 13.174, 10682.951, 372.827, 52821.337 24/05/07,17:16:01,05,09,1, 11.9,1,1, 13.174, 10682.077, 372.542, 52820.466 24/05/07,17:16:01,06,09,1, 11.9,1,1, 13.174, 10682.609, 372.565, 52822.371 24/05/07,17:16:01,07,09,1, 11.9,1,1, 13.174, 10682.411, 372.651, 52820.076 24/05/07,17:16:01,08,09,1, 11.9,1,1, 13.174, 10681.692, 372.515, 52821.097 24/05/07,17:16:01,09,09,1, 11.9,1,1, 13.174, 10682.521, 372.718, 52821.905 24/05/07,17:16:01,10,09,1, 11.9,1,1, 13.174, 10682.105, 372.821, 52820.104 24/05/07,17:16:01,11,09,1, 11.9,1,1, 13.174, 10682.249, 372.684, 52822.269 24/05/07,17:16:01,12,09,1, 11.9,1,1, 13.174, 10682.933, 372.800, 52821.345 24/05/07,17:16:01,13,09,1, 11.9,1,1, 13.174, 10682.160, 372.628, 52820.664 24/05/07,17:16:01,14,09,1, 11.9,1,1, 13.174, 10682.682, 372.589, 52822.592 24/05/07,17:16:01,15,09,1, 11.9,1,1, 13.174, 10682.387, 372.679, 52820.042 24/05/07,17:16:01,16,09,1, 11.9,1,1, 13.174, 10681.714, 372.466, 52820.932 24/05/07,17:16:01,17,09,1, 11.9,1,1, 13.174, 10682.549, 372.715, 52821.766 24/05/07,17:16:01,18,09,1, 11.9,1,1, 13.174, 10682.019, 372.722, 52819.979 24/05/07,17:16:01,19,09,1, 11.9,1,1, 13.174, 10682.231, 372.690, 52822.346 24/05/07,17:16:02,00,09,1, 12.0,1,1, 13.179, 10682.229, 372.690, 52822.346 24/05/07,17:16:02,01,09,1, 12.0,1,1, 13.179, 10682.482, 372.613, 52821.966 24/05/07,17:16:02,02,09,1, 12.0,1,1, 13.179, 10682.089, 372.734, 52819.804 24/05/07,17:16:02,03,09,1, 12.0,1,1, 13.179, 10681.853, 372.653, 52821.661 24/05/07,17:16:02,04,09,1, 12.0,1,1, 13.179, 10682.767, 372.914, 52821.700 24/05/07,17:16:02,05,09,1, 12.0,1,1, 13.179, 10682.181, 372.781, 52820.399 24/05/07,17:16:02,06,09,1, 12.0,1,1, 13.179, 10682.559, 372.676, 52822.621 24/05/07,17:16:02,07,09,1, 12.0,1,1, 13.179, 10682.755, 372.803, 52820.734 24/05/07,17:16:02,08,09,1, 12.0,1,1, 13.179, 10681.933, 372.572, 52820.763 24/05/07,17:16:02,09,09,1, 12.0,1,1, 13.179, 10682.428, 372.730, 52822.724 24/05/07,17:16:02,10,09,1, 12.0,1,1, 13.179, 10682.125, 372.710, 52819.372 24/05/07,17:16:02,11,09,1, 12.0,1,1, 13.179, 10681.843, 372.686, 52821.570 24/05/07,17:16:02,12,09,1, 12.0,1,1, 13.179, 10682.865, 372.969, 52822.534 24/05/07,17:16:02,13,09,1, 12.0,1,1, 13.179, 10682.095, 372.736, 52819.838 24/05/07,17:16:02,14,09,1, 12.0,1,1, 13.179, 10682.579, 372.762, 52822.658 24/05/07,17:16:02,15,09,1, 12.0,1,1, 13.179, 10683.039, 372.825, 52821.376 24/05/07,17:16:02,16,09,1, 12.0,1,1, 13.179, 10681.698, 372.527, 52820.167 24/05/07,17:16:02,17,09,1, 12.0,1,1, 13.179, 10682.525, 372.718, 52822.630 24/05/07,17:16:02,18,09,1, 12.0,1,1, 13.179, 10682.345, 372.761, 52819.794 24/05/07,17:16:02,19,09,1, 12.0,1,1, 13.179, 10681.510, 372.707, 52821.259 24/05/07,17:16:03,00,09,1, 11.8,1,1, 13.177, 10681.503, 372.707, 52821.259 24/05/07,17:16:03,01,09,1, 11.8,1,1, 13.177, 10682.479, 372.757, 52822.806 24/05/07,17:16:03,02,09,1, 11.8,1,1, 13.177, 10682.708, 372.860, 52820.239 24/05/07,17:16:03,03,09,1, 11.8,1,1, 13.177, 10681.453, 372.649, 52820.614 24/05/07,17:16:03,04,09,1, 11.8,1,1, 13.177, 10682.703, 373.002, 52822.448 24/05/07,17:16:03,05,09,1, 11.8,1,1, 13.177, 10682.169, 372.899, 52819.652 24/05/07,17:16:03,06,09,1, 11.8,1,1, 13.177, 10681.974, 372.838, 52822.144 24/05/07,17:16:03,07,09,1, 11.8,1,1, 13.177, 10683.282, 372.975, 52821.849 24/05/07,17:16:03,08,09,1, 11.8,1,1, 13.177, 10682.047, 372.653, 52820.018 24/05/07,17:16:03,09,09,1, 11.8,1,1, 13.177, 10682.504, 372.728, 52822.743 24/05/07,17:16:03,10,09,1, 11.8,1,1, 13.177, 10682.754, 372.779, 52820.304 24/05/07,17:16:03,11,09,1, 11.8,1,1, 13.177, 10681.409, 372.549, 52820.517 24/05/07,17:16:03,12,09,1, 11.8,1,1, 13.177, 10682.677, 372.934, 52822.451 24/05/07,17:16:03,13,09,1, 11.8,1,1, 13.177, 10682.159, 372.906, 52819.676 24/05/07,17:16:03,14,09,1, 11.8,1,1, 13.177, 10681.864, 372.770, 52821.992 24/05/07,17:16:03,15,09,1, 11.8,1,1, 13.177, 10683.213, 373.015, 52821.895 24/05/07,17:16:03,16,09,1, 11.8,1,1, 13.177, 10682.065, 372.674, 52819.999 24/05/07,17:16:03,17,09,1, 11.8,1,1, 13.177, 10682.513, 372.758, 52822.848 24/05/07,17:16:03,18,09,1, 11.8,1,1, 13.177, 10682.790, 372.808, 52820.366 24/05/07,17:16:03,19,09,1, 11.8,1,1, 13.177, 10681.424, 372.590, 52820.356 24/05/07,17:16:04,00,09,1, 11.9,1,1, 13.175, 10681.419, 372.590, 52820.356 24/05/07,17:16:04,01,09,1, 11.9,1,1, 13.175, 10682.336, 372.856, 52822.662 24/05/07,17:16:04,02,09,1, 11.9,1,1, 13.175, 10683.177, 372.975, 52821.194 24/05/07,17:16:04,03,09,1, 11.9,1,1, 13.175, 10681.708, 372.676, 52820.164 24/05/07,17:16:04,04,09,1, 11.9,1,1, 13.175, 10682.572, 372.918, 52822.626 24/05/07,17:16:04,05,09,1, 11.9,1,1, 13.175, 10682.419, 372.859, 52819.745 24/05/07,17:16:04,06,09,1, 11.9,1,1, 13.175, 10681.573, 372.798, 52821.265 24/05/07,17:16:04,07,09,1, 11.9,1,1, 13.175, 10682.954, 373.111, 52822.361 24/05/07,17:16:04,08,09,1, 11.9,1,1, 13.175, 10682.228, 372.889, 52819.912 24/05/07,17:16:04,09,09,1, 11.9,1,1, 13.175, 10682.315, 372.888, 52822.736 24/05/07,17:16:04,10,09,1, 11.9,1,1, 13.175, 10683.194, 373.025, 52821.263 24/05/07,17:16:04,11,09,1, 11.9,1,1, 13.175, 10681.751, 372.649, 52820.027 24/05/07,17:16:04,12,09,1, 11.9,1,1, 13.175, 10682.542, 372.834, 52822.550 24/05/07,17:16:04,13,09,1, 11.9,1,1, 13.175, 10682.414, 372.836, 52819.753 24/05/07,17:16:04,14,09,1, 11.9,1,1, 13.175, 10681.483, 372.768, 52821.071 24/05/07,17:16:04,15,09,1, 11.9,1,1, 13.175, 10682.912, 373.074, 52822.261 24/05/07,17:16:04,16,09,1, 11.9,1,1, 13.175, 10682.140, 372.913, 52819.667 24/05/07,17:16:04,17,09,1, 11.9,1,1, 13.175, 10682.591, 372.870, 52822.588 24/05/07,17:16:04,18,09,1, 11.9,1,1, 13.175, 10682.966, 372.940, 52821.002 24/05/07,17:16:04,19,09,1, 11.9,1,1, 13.175, 10682.003, 372.704, 52820.675 24/05/07,17:16:05,00,09,1, 11.9,1,1, 13.171, 10681.995, 372.704, 52820.675 24/05/07,17:16:05,01,09,1, 11.9,1,1, 13.171, 10681.849, 372.900, 52821.942 24/05/07,17:16:05,02,09,1, 11.9,1,1, 13.171, 10683.285, 373.155, 52821.920 24/05/07,17:16:05,03,09,1, 11.9,1,1, 13.171, 10682.163, 372.789, 52819.979 24/05/07,17:16:05,04,09,1, 11.9,1,1, 13.171, 10682.548, 372.857, 52822.677 24/05/07,17:16:05,05,09,1, 11.9,1,1, 13.171, 10682.944, 372.899, 52820.468 24/05/07,17:16:05,06,09,1, 11.9,1,1, 13.171, 10681.530, 372.720, 52820.457 24/05/07,17:16:05,07,09,1, 11.9,1,1, 13.171, 10682.648, 372.976, 52822.386 24/05/07,17:16:05,08,09,1, 11.9,1,1, 13.171, 10682.248, 372.990, 52819.581 24/05/07,17:16:05,09,09,1, 11.9,1,1, 13.171, 10681.866, 372.931, 52821.929 24/05/07,17:16:05,10,09,1, 11.9,1,1, 13.171, 10683.247, 373.158, 52821.984 24/05/07,17:16:05,11,09,1, 11.9,1,1, 13.171, 10682.128, 372.867, 52819.891 24/05/07,17:16:05,12,09,1, 11.9,1,1, 13.171, 10682.533, 372.925, 52822.705 24/05/07,17:16:05,13,09,1, 11.9,1,1, 13.171, 10682.959, 372.945, 52820.514 24/05/07,17:16:05,14,09,1, 11.9,1,1, 13.171, 10681.577, 372.692, 52820.289 24/05/07,17:16:05,15,09,1, 11.9,1,1, 13.171, 10682.653, 372.973, 52822.500 24/05/07,17:16:05,16,09,1, 11.9,1,1, 13.171, 10682.188, 372.982, 52819.639 24/05/07,17:16:05,17,09,1, 11.9,1,1, 13.171, 10681.757, 372.975, 52821.778 24/05/07,17:16:05,18,09,1, 11.9,1,1, 13.171, 10683.283, 373.191, 52822.009 24/05/07,17:16:05,19,09,1, 11.9,1,1, 13.171, 10682.201, 372.893, 52820.015 24/05/07,17:16:06,00,09,1, 11.9,1,1, 13.172, 10682.195, 372.893, 52820.015 24/05/07,17:16:06,01,09,1, 11.9,1,1, 13.172, 10681.514, 372.841, 52820.895 24/05/07,17:16:06,02,09,1, 11.9,1,1, 13.172, 10682.986, 373.218, 52822.347 24/05/07,17:16:06,03,09,1, 11.9,1,1, 13.172, 10682.267, 373.100, 52819.796 24/05/07,17:16:06,04,09,1, 11.9,1,1, 13.172, 10682.282, 372.971, 52822.555 24/05/07,17:16:06,05,09,1, 11.9,1,1, 13.172, 10683.348, 373.148, 52821.513 24/05/07,17:16:06,06,09,1, 11.9,1,1, 13.172, 10681.932, 372.772, 52819.978 24/05/07,17:16:06,07,09,1, 11.9,1,1, 13.172, 10682.617, 372.952, 52822.642 24/05/07,17:16:06,08,09,1, 11.9,1,1, 13.172, 10682.580, 372.954, 52819.865 24/05/07,17:16:06,09,09,1, 11.9,1,1, 13.172, 10681.576, 372.817, 52820.888 24/05/07,17:16:06,10,09,1, 11.9,1,1, 13.172, 10682.886, 373.228, 52822.364 24/05/07,17:16:06,11,09,1, 11.9,1,1, 13.172, 10682.270, 373.035, 52819.804 24/05/07,17:16:06,12,09,1, 11.9,1,1, 13.172, 10682.204, 373.063, 52822.565 24/05/07,17:16:06,13,09,1, 11.9,1,1, 13.172, 10683.347, 373.193, 52821.592 24/05/07,17:16:06,14,09,1, 11.9,1,1, 13.172, 10681.961, 372.789, 52820.012 24/05/07,17:16:06,15,09,1, 11.9,1,1, 13.172, 10682.654, 372.957, 52822.701 24/05/07,17:16:06,16,09,1, 11.9,1,1, 13.172, 10682.631, 372.927, 52819.896 24/05/07,17:16:06,17,09,1, 11.9,1,1, 13.172, 10681.506, 372.747, 52820.673 24/05/07,17:16:06,18,09,1, 11.9,1,1, 13.172, 10682.872, 373.169, 52822.287 24/05/07,17:16:06,19,09,1, 11.9,1,1, 13.172, 10682.274, 373.070, 52819.793 24/05/07,17:16:07,00,09,1, 12.0,1,1, 13.173, 10682.271, 373.070, 52819.793 24/05/07,17:16:07,01,09,1, 12.0,1,1, 13.173, 10681.710, 372.813, 52820.193 24/05/07,17:16:07,02,09,1, 12.0,1,1, 13.173, 10682.689, 373.119, 52822.487 24/05/07,17:16:07,03,09,1, 12.0,1,1, 13.173, 10682.355, 373.099, 52819.699 24/05/07,17:16:07,04,09,1, 12.0,1,1, 13.173, 10681.797, 373.045, 52821.586 24/05/07,17:16:07,05,09,1, 12.0,1,1, 13.173, 10683.234, 373.317, 52822.193 24/05/07,17:16:07,06,09,1, 12.0,1,1, 13.173, 10682.330, 373.055, 52819.999 24/05/07,17:16:07,07,09,1, 12.0,1,1, 13.173, 10682.547, 373.086, 52822.811 24/05/07,17:16:07,08,09,1, 12.0,1,1, 13.173, 10683.228, 373.124, 52820.989 24/05/07,17:16:07,09,09,1, 12.0,1,1, 13.173, 10681.745, 372.808, 52820.277 24/05/07,17:16:07,10,09,1, 12.0,1,1, 13.173, 10682.612, 373.096, 52822.448 24/05/07,17:16:07,11,09,1, 12.0,1,1, 13.173, 10682.466, 373.143, 52819.579 24/05/07,17:16:07,12,09,1, 12.0,1,1, 13.173, 10681.783, 373.048, 52821.516 24/05/07,17:16:07,13,09,1, 12.0,1,1, 13.173, 10683.155, 373.368, 52822.294 24/05/07,17:16:07,14,09,1, 12.0,1,1, 13.173, 10682.284, 373.091, 52819.908 24/05/07,17:16:07,15,09,1, 12.0,1,1, 13.173, 10682.534, 373.135, 52822.825 24/05/07,17:16:07,16,09,1, 12.0,1,1, 13.173, 10683.251, 373.171, 52821.091 24/05/07,17:16:07,17,09,1, 12.0,1,1, 13.173, 10681.763, 372.859, 52820.233 24/05/07,17:16:07,18,09,1, 12.0,1,1, 13.173, 10682.719, 373.151, 52822.520 24/05/07,17:16:07,19,09,1, 12.0,1,1, 13.173, 10682.461, 373.066, 52819.572 24/05/07,17:16:08,00,09,1, 11.9,1,1, 13.174, 10682.454, 373.066, 52819.572 24/05/07,17:16:08,01,09,1, 11.9,1,1, 13.174, 10682.243, 373.077, 52820.119 24/05/07,17:16:08,02,09,1, 11.9,1,1, 13.174, 10682.686, 373.157, 52822.904 24/05/07,17:16:08,03,09,1, 11.9,1,1, 13.174, 10682.883, 373.177, 52820.259 24/05/07,17:16:08,04,09,1, 11.9,1,1, 13.174, 10681.647, 372.952, 52820.550 24/05/07,17:16:08,05,09,1, 11.9,1,1, 13.174, 10682.904, 373.355, 52822.362 24/05/07,17:16:08,06,09,1, 11.9,1,1, 13.174, 10682.390, 373.226, 52819.800 24/05/07,17:16:08,07,09,1, 11.9,1,1, 13.174, 10682.162, 373.189, 52822.342 24/05/07,17:16:08,08,09,1, 11.9,1,1, 13.174, 10683.449, 373.387, 52821.948 24/05/07,17:16:08,09,09,1, 11.9,1,1, 13.174, 10682.226, 373.031, 52820.024 24/05/07,17:16:08,10,09,1, 11.9,1,1, 13.174, 10682.733, 373.158, 52822.863 24/05/07,17:16:08,11,09,1, 11.9,1,1, 13.174, 10682.942, 373.178, 52820.287 24/05/07,17:16:08,12,09,1, 11.9,1,1, 13.174, 10681.653, 372.970, 52820.609 24/05/07,17:16:08,13,09,1, 11.9,1,1, 13.174, 10682.832, 373.363, 52822.553 24/05/07,17:16:08,14,09,1, 11.9,1,1, 13.174, 10682.416, 373.223, 52819.763 24/05/07,17:16:08,15,09,1, 11.9,1,1, 13.174, 10682.115, 373.175, 52822.053 24/05/07,17:16:08,16,09,1, 11.9,1,1, 13.174, 10683.505, 373.392, 52821.982 24/05/07,17:16:08,17,09,1, 11.9,1,1, 13.174, 10682.296, 373.056, 52820.007 24/05/07,17:16:08,18,09,1, 11.9,1,1, 13.174, 10682.738, 373.146, 52822.787 24/05/07,17:16:08,19,09,1, 11.9,1,1, 13.174, 10683.036, 373.168, 52820.371 24/05/07,17:16:09,00,10,1, 11.9,1,1, 13.172, 10683.030, 373.168, 52820.371 24/05/07,17:16:09,01,10,1, 11.9,1,1, 13.172, 10682.407, 373.337, 52819.864 24/05/07,17:16:09,02,10,1, 11.9,1,1, 13.172, 10682.673, 373.262, 52822.775 24/05/07,17:16:09,03,10,1, 11.9,1,1, 13.172, 10683.463, 373.403, 52821.218 24/05/07,17:16:09,04,10,1, 11.9,1,1, 13.172, 10682.027, 373.080, 52820.256 24/05/07,17:16:09,05,10,1, 11.9,1,1, 13.172, 10682.798, 373.261, 52822.588 24/05/07,17:16:09,06,10,1, 11.9,1,1, 13.172, 10682.679, 373.317, 52819.780 24/05/07,17:16:09,07,10,1, 11.9,1,1, 13.172, 10681.827, 373.197, 52821.272 24/05/07,17:16:09,08,10,1, 11.9,1,1, 13.172, 10683.180, 373.533, 52822.339 24/05/07,17:16:09,09,10,1, 11.9,1,1, 13.172, 10682.509, 373.334, 52819.940 24/05/07,17:16:09,10,10,1, 11.9,1,1, 13.172, 10682.615, 373.363, 52822.814 24/05/07,17:16:09,11,10,1, 11.9,1,1, 13.172, 10683.531, 373.449, 52821.394 24/05/07,17:16:09,12,10,1, 11.9,1,1, 13.172, 10682.093, 373.131, 52820.210 24/05/07,17:16:09,13,10,1, 11.9,1,1, 13.172, 10682.823, 373.293, 52822.616 24/05/07,17:16:09,14,10,1, 11.9,1,1, 13.172, 10682.728, 373.337, 52819.908 24/05/07,17:16:09,15,10,1, 11.9,1,1, 13.172, 10681.806, 373.200, 52821.158 24/05/07,17:16:09,16,10,1, 11.9,1,1, 13.172, 10683.184, 373.529, 52822.382 24/05/07,17:16:09,17,10,1, 11.9,1,1, 13.172, 10682.461, 373.361, 52819.892 24/05/07,17:16:09,18,10,1, 11.9,1,1, 13.172, 10682.581, 373.299, 52822.664 24/05/07,17:16:09,19,10,1, 11.9,1,1, 13.172, 10683.510, 373.473, 52821.462 24/05/07,17:16:10,00,10,1, 11.9,1,1, 13.170, 10683.506, 373.473, 52821.462 24/05/07,17:16:10,01,10,1, 11.9,1,1, 13.170, 10682.538, 373.475, 52819.786 24/05/07,17:16:10,02,10,1, 11.9,1,1, 13.170, 10682.199, 373.374, 52822.087 24/05/07,17:16:10,03,10,1, 11.9,1,1, 13.170, 10683.573, 373.637, 52822.228 24/05/07,17:16:10,04,10,1, 11.9,1,1, 13.170, 10682.506, 373.286, 52820.191 24/05/07,17:16:10,05,10,1, 11.9,1,1, 13.170, 10682.813, 373.340, 52822.780 24/05/07,17:16:10,06,10,1, 11.9,1,1, 13.170, 10683.186, 373.400, 52820.654 24/05/07,17:16:10,07,10,1, 11.9,1,1, 13.170, 10681.796, 373.159, 52820.526 24/05/07,17:16:10,08,10,1, 11.9,1,1, 13.170, 10682.908, 373.461, 52822.420 24/05/07,17:16:10,09,10,1, 11.9,1,1, 13.170, 10682.537, 373.401, 52819.799 24/05/07,17:16:10,10,10,1, 11.9,1,1, 13.170, 10682.148, 373.349, 52821.935 24/05/07,17:16:10,11,10,1, 11.9,1,1, 13.170, 10683.501, 373.650, 52822.255 24/05/07,17:16:10,12,10,1, 11.9,1,1, 13.170, 10682.468, 373.350, 52820.147 24/05/07,17:16:10,13,10,1, 11.9,1,1, 13.170, 10682.836, 373.322, 52822.826 24/05/07,17:16:10,14,10,1, 11.9,1,1, 13.170, 10683.325, 373.382, 52820.620 24/05/07,17:16:10,15,10,1, 11.9,1,1, 13.170, 10681.863, 373.099, 52820.357 24/05/07,17:16:10,16,10,1, 11.9,1,1, 13.170, 10682.880, 373.388, 52822.489 24/05/07,17:16:10,17,10,1, 11.9,1,1, 13.170, 10682.524, 373.403, 52819.729 24/05/07,17:16:10,18,10,1, 11.9,1,1, 13.170, 10682.137, 373.347, 52821.813 24/05/07,17:16:10,19,10,1, 11.9,1,1, 13.170, 10683.496, 373.649, 52822.312 24/05/07,17:16:11,00,10,1, 12.0,1,1, 13.175, 10683.489, 373.649, 52822.312 24/05/07,17:16:11,01,10,1, 12.0,1,1, 13.175, 10682.806, 373.442, 52819.972 24/05/07,17:16:11,02,10,1, 12.0,1,1, 13.175, 10681.828, 373.358, 52821.057 24/05/07,17:16:11,03,10,1, 12.0,1,1, 13.175, 10683.224, 373.647, 52822.463 24/05/07,17:16:11,04,10,1, 12.0,1,1, 13.175, 10682.539, 373.531, 52819.948 24/05/07,17:16:11,05,10,1, 12.0,1,1, 13.175, 10682.592, 373.533, 52822.659 24/05/07,17:16:11,06,10,1, 12.0,1,1, 13.175, 10683.643, 373.673, 52821.524 24/05/07,17:16:11,07,10,1, 12.0,1,1, 13.175, 10682.295, 373.274, 52820.210 24/05/07,17:16:11,08,10,1, 12.0,1,1, 13.175, 10682.906, 373.479, 52822.826 24/05/07,17:16:11,09,10,1, 12.0,1,1, 13.175, 10682.823, 373.479, 52819.973 24/05/07,17:16:11,10,10,1, 12.0,1,1, 13.175, 10681.820, 373.328, 52821.042 24/05/07,17:16:11,11,10,1, 12.0,1,1, 13.175, 10683.202, 373.707, 52822.610 24/05/07,17:16:11,12,10,1, 12.0,1,1, 13.175, 10682.499, 373.595, 52819.954 24/05/07,17:16:11,13,10,1, 12.0,1,1, 13.175, 10682.562, 373.539, 52822.584 24/05/07,17:16:11,14,10,1, 12.0,1,1, 13.175, 10683.680, 373.653, 52821.585 24/05/07,17:16:11,15,10,1, 12.0,1,1, 13.175, 10682.322, 373.334, 52820.250 24/05/07,17:16:11,16,10,1, 12.0,1,1, 13.175, 10682.926, 373.482, 52822.856 24/05/07,17:16:11,17,10,1, 12.0,1,1, 13.175, 10682.913, 373.495, 52820.138 24/05/07,17:16:11,18,10,1, 12.0,1,1, 13.175, 10681.862, 373.340, 52820.931 24/05/07,17:16:11,19,10,1, 12.0,1,1, 13.175, 10683.176, 373.752, 52822.539 24/05/07,17:16:12,00,10,1, 11.9,1,1, 13.172, 10683.172, 373.752, 52822.539 24/05/07,17:16:12,01,10,1, 11.9,1,1, 13.172, 10683.340, 373.623, 52820.730 24/05/07,17:16:12,02,10,1, 11.9,1,1, 13.172, 10681.938, 373.392, 52820.443 24/05/07,17:16:12,03,10,1, 11.9,1,1, 13.172, 10682.944, 373.667, 52822.590 24/05/07,17:16:12,04,10,1, 11.9,1,1, 13.172, 10682.675, 373.669, 52819.782 24/05/07,17:16:12,05,10,1, 11.9,1,1, 13.172, 10682.102, 373.629, 52821.870 24/05/07,17:16:12,06,10,1, 11.9,1,1, 13.172, 10683.548, 373.878, 52822.331 24/05/07,17:16:12,07,10,1, 11.9,1,1, 13.172, 10682.550, 373.592, 52820.042 24/05/07,17:16:12,08,10,1, 11.9,1,1, 13.172, 10682.818, 373.575, 52822.959 24/05/07,17:16:12,09,10,1, 11.9,1,1, 13.172, 10683.383, 373.708, 52820.914 24/05/07,17:16:12,10,10,1, 11.9,1,1, 13.172, 10681.987, 373.375, 52820.388 24/05/07,17:16:12,11,10,1, 11.9,1,1, 13.172, 10682.907, 373.664, 52822.612 24/05/07,17:16:12,12,10,1, 11.9,1,1, 13.172, 10682.631, 373.677, 52819.772 24/05/07,17:16:12,13,10,1, 11.9,1,1, 13.172, 10682.112, 373.605, 52821.836 24/05/07,17:16:12,14,10,1, 11.9,1,1, 13.172, 10683.501, 373.877, 52822.318 24/05/07,17:16:12,15,10,1, 11.9,1,1, 13.172, 10682.575, 373.589, 52820.133 24/05/07,17:16:12,16,10,1, 11.9,1,1, 13.172, 10682.774, 373.590, 52822.876 24/05/07,17:16:12,17,10,1, 11.9,1,1, 13.172, 10683.431, 373.692, 52821.000 24/05/07,17:16:12,18,10,1, 11.9,1,1, 13.172, 10682.047, 373.349, 52820.292 24/05/07,17:16:12,19,10,1, 11.9,1,1, 13.172, 10682.918, 373.658, 52822.582 24/05/07,17:16:13,00,10,1, 11.9,1,1, 13.173, 10682.913, 373.658, 52822.582 24/05/07,17:16:13,01,10,1, 11.9,1,1, 13.173, 10683.675, 373.907, 52821.664 24/05/07,17:16:13,02,10,1, 11.9,1,1, 13.173, 10682.369, 373.562, 52820.263 24/05/07,17:16:13,03,10,1, 11.9,1,1, 13.173, 10682.937, 373.671, 52822.897 24/05/07,17:16:13,04,10,1, 11.9,1,1, 13.173, 10682.921, 373.686, 52820.143 24/05/07,17:16:13,05,10,1, 11.9,1,1, 13.173, 10681.861, 373.601, 52821.012 24/05/07,17:16:13,06,10,1, 11.9,1,1, 13.173, 10683.138, 373.911, 52822.561 24/05/07,17:16:13,07,10,1, 11.9,1,1, 13.173, 10682.569, 373.806, 52819.945 24/05/07,17:16:13,08,10,1, 11.9,1,1, 13.173, 10682.512, 373.787, 52822.567 24/05/07,17:16:13,09,10,1, 11.9,1,1, 13.173, 10683.615, 373.948, 52821.813 24/05/07,17:16:13,10,10,1, 11.9,1,1, 13.173, 10682.383, 373.584, 52820.223 24/05/07,17:16:13,11,10,1, 11.9,1,1, 13.173, 10682.930, 373.685, 52822.832 24/05/07,17:16:13,12,10,1, 11.9,1,1, 13.173, 10682.991, 373.763, 52820.222 24/05/07,17:16:13,13,10,1, 11.9,1,1, 13.173, 10681.855, 373.542, 52820.761 24/05/07,17:16:13,14,10,1, 11.9,1,1, 13.173, 10683.097, 373.946, 52822.404 24/05/07,17:16:13,15,10,1, 11.9,1,1, 13.173, 10682.597, 373.840, 52819.934 24/05/07,17:16:13,16,10,1, 11.9,1,1, 13.173, 10682.464, 373.816, 52822.466 24/05/07,17:16:13,17,10,1, 11.9,1,1, 13.173, 10683.640, 373.952, 52821.840 24/05/07,17:16:13,18,10,1, 11.9,1,1, 13.173, 10682.454, 373.621, 52820.161 24/05/07,17:16:13,19,10,1, 11.9,1,1, 13.173, 10682.953, 373.717, 52822.782 24/05/07,17:16:14,00,10,1, 11.9,1,1, 13.169, 10682.946, 373.717, 52822.782 24/05/07,17:16:14,01,10,1, 11.9,1,1, 13.169, 10683.476, 374.145, 52822.355 24/05/07,17:16:14,02,10,1, 11.9,1,1, 13.169, 10682.576, 373.879, 52820.094 24/05/07,17:16:14,03,10,1, 11.9,1,1, 13.169, 10682.843, 373.867, 52822.958 24/05/07,17:16:14,04,10,1, 11.9,1,1, 13.169, 10683.505, 373.956, 52821.155 24/05/07,17:16:14,05,10,1, 11.9,1,1, 13.169, 10682.040, 373.627, 52820.435 24/05/07,17:16:14,06,10,1, 11.9,1,1, 13.169, 10682.888, 373.882, 52822.653 24/05/07,17:16:14,07,10,1, 11.9,1,1, 13.169, 10682.709, 373.950, 52819.878 24/05/07,17:16:14,08,10,1, 11.9,1,1, 13.169, 10681.989, 373.905, 52821.616 24/05/07,17:16:14,09,10,1, 11.9,1,1, 13.169, 10683.414, 374.188, 52822.449 24/05/07,17:16:14,10,10,1, 11.9,1,1, 13.169, 10682.599, 373.935, 52820.184 24/05/07,17:16:14,11,10,1, 11.9,1,1, 13.169, 10682.784, 373.890, 52822.963 24/05/07,17:16:14,12,10,1, 11.9,1,1, 13.169, 10683.510, 374.004, 52821.171 24/05/07,17:16:14,13,10,1, 11.9,1,1, 13.169, 10682.102, 373.664, 52820.280 24/05/07,17:16:14,14,10,1, 11.9,1,1, 13.169, 10682.933, 373.913, 52822.657 24/05/07,17:16:14,15,10,1, 11.9,1,1, 13.169, 10682.734, 373.991, 52819.891 24/05/07,17:16:14,16,10,1, 11.9,1,1, 13.169, 10681.980, 373.849, 52821.408 24/05/07,17:16:14,17,10,1, 11.9,1,1, 13.169, 10683.420, 374.172, 52822.382 24/05/07,17:16:14,18,10,1, 11.9,1,1, 13.169, 10682.586, 373.932, 52820.064 24/05/07,17:16:14,19,10,1, 11.9,1,1, 13.169, 10682.764, 373.895, 52822.802 24/05/07,17:16:15,00,10,1, 12.0,1,1, 13.173, 10682.763, 373.895, 52822.802 24/05/07,17:16:15,01,10,1, 12.0,1,1, 13.173, 10682.613, 374.151, 52821.961 24/05/07,17:16:15,02,10,1, 12.0,1,1, 13.173, 10682.934, 374.261, 52820.887 24/05/07,17:16:15,03,10,1, 12.0,1,1, 13.173, 10682.500, 373.983, 52821.640 24/05/07,17:16:15,04,10,1, 12.0,1,1, 13.173, 10683.339, 374.338, 52822.067 24/05/07,17:16:15,05,10,1, 12.0,1,1, 13.173, 10683.007, 373.983, 52820.866 24/05/07,17:16:15,06,10,1, 12.0,1,1, 13.173, 10682.599, 373.891, 52821.912 24/05/07,17:16:15,07,10,1, 12.0,1,1, 13.173, 10683.105, 374.196, 52821.144 24/05/07,17:16:15,08,10,1, 12.0,1,1, 13.173, 10682.313, 373.818, 52820.574 24/05/07,17:16:15,09,10,1, 12.0,1,1, 13.173, 10682.641, 374.135, 52821.986 24/05/07,17:16:15,10,10,1, 12.0,1,1, 13.173, 10682.938, 374.305, 52820.827 24/05/07,17:16:15,11,10,1, 12.0,1,1, 13.173, 10682.456, 373.970, 52821.620 24/05/07,17:16:15,12,10,1, 12.0,1,1, 13.173, 10683.239, 374.351, 52822.153 24/05/07,17:16:15,13,10,1, 12.0,1,1, 13.173, 10682.998, 374.057, 52820.913 24/05/07,17:16:15,14,10,1, 12.0,1,1, 13.173, 10682.647, 373.873, 52821.974 24/05/07,17:16:15,15,10,1, 12.0,1,1, 13.173, 10683.139, 374.201, 52821.170 24/05/07,17:16:15,16,10,1, 12.0,1,1, 13.173, 10682.353, 373.824, 52820.596 24/05/07,17:16:15,17,10,1, 12.0,1,1, 13.173, 10682.601, 374.134, 52821.878 24/05/07,17:16:15,18,10,1, 12.0,1,1, 13.173, 10682.913, 374.256, 52820.769 24/05/07,17:16:15,19,10,1, 12.0,1,1, 13.173, 10682.429, 373.908, 52821.557 24/05/07,17:16:16,00,10,1, 11.9,1,1, 13.170, 10682.429, 373.908, 52821.557 24/05/07,17:16:16,01,10,1, 11.9,1,1, 13.170, 10682.543, 374.025, 52821.806 24/05/07,17:16:16,02,10,1, 11.9,1,1, 13.170, 10682.924, 374.328, 52820.831 24/05/07,17:16:16,03,10,1, 11.9,1,1, 13.170, 10682.263, 374.026, 52821.105 24/05/07,17:16:16,04,10,1, 11.9,1,1, 13.170, 10682.955, 374.431, 52822.156 24/05/07,17:16:16,05,10,1, 11.9,1,1, 13.170, 10683.086, 374.304, 52820.850 24/05/07,17:16:16,06,10,1, 11.9,1,1, 13.170, 10682.719, 374.060, 52822.007 24/05/07,17:16:16,07,10,1, 11.9,1,1, 13.170, 10683.378, 374.343, 52821.709 24/05/07,17:16:16,08,10,1, 11.9,1,1, 13.170, 10682.713, 373.956, 52820.488 24/05/07,17:16:16,09,10,1, 11.9,1,1, 13.170, 10682.583, 374.075, 52821.798 24/05/07,17:16:16,10,10,1, 11.9,1,1, 13.170, 10682.948, 374.332, 52820.823 24/05/07,17:16:16,11,10,1, 11.9,1,1, 13.170, 10682.233, 373.997, 52820.980 24/05/07,17:16:16,12,10,1, 11.9,1,1, 13.170, 10682.935, 374.404, 52822.118 24/05/07,17:16:16,13,10,1, 11.9,1,1, 13.170, 10683.032, 374.310, 52820.925 24/05/07,17:16:16,14,10,1, 11.9,1,1, 13.170, 10682.668, 374.041, 52821.901 24/05/07,17:16:16,15,10,1, 11.9,1,1, 13.170, 10683.432, 374.358, 52821.771 24/05/07,17:16:16,16,10,1, 11.9,1,1, 13.170, 10682.711, 374.041, 52820.711 24/05/07,17:16:16,17,10,1, 11.9,1,1, 13.170, 10682.568, 374.081, 52821.994 24/05/07,17:16:16,18,10,1, 11.9,1,1, 13.170, 10682.921, 374.334, 52820.859 24/05/07,17:16:16,19,10,1, 11.9,1,1, 13.170, 10682.241, 374.042, 52820.822 24/05/07,17:16:17,00,10,1, 11.9,1,1, 13.170, 10682.237, 374.042, 52820.822 24/05/07,17:16:17,01,10,1, 11.9,1,1, 13.170, 10682.773, 374.194, 52821.977 24/05/07,17:16:17,02,10,1, 11.9,1,1, 13.170, 10683.215, 374.447, 52821.205 24/05/07,17:16:17,03,10,1, 11.9,1,1, 13.170, 10682.335, 374.064, 52820.648 24/05/07,17:16:17,04,10,1, 11.9,1,1, 13.170, 10682.684, 374.377, 52821.972 24/05/07,17:16:17,05,10,1, 11.9,1,1, 13.170, 10683.003, 374.542, 52820.781 24/05/07,17:16:17,06,10,1, 11.9,1,1, 13.170, 10682.472, 374.227, 52821.670 24/05/07,17:16:17,07,10,1, 11.9,1,1, 13.170, 10683.373, 374.596, 52822.084 24/05/07,17:16:17,08,10,1, 11.9,1,1, 13.170, 10683.018, 374.369, 52820.888 24/05/07,17:16:17,09,10,1, 11.9,1,1, 13.170, 10682.775, 374.168, 52822.069 24/05/07,17:16:17,10,10,1, 11.9,1,1, 13.170, 10683.271, 374.438, 52821.215 24/05/07,17:16:17,11,10,1, 11.9,1,1, 13.170, 10682.395, 374.105, 52820.614 24/05/07,17:16:17,12,10,1, 11.9,1,1, 13.170, 10682.668, 374.391, 52821.947 24/05/07,17:16:17,13,10,1, 11.9,1,1, 13.170, 10682.953, 374.596, 52820.766 24/05/07,17:16:17,14,10,1, 11.9,1,1, 13.170, 10682.513, 374.266, 52821.555 24/05/07,17:16:17,15,10,1, 11.9,1,1, 13.170, 10683.280, 374.636, 52822.193 24/05/07,17:16:17,16,10,1, 11.9,1,1, 13.170, 10683.094, 374.351, 52820.836 24/05/07,17:16:17,17,10,1, 11.9,1,1, 13.170, 10682.799, 374.197, 52822.036 24/05/07,17:16:17,18,10,1, 11.9,1,1, 13.170, 10683.308, 374.485, 52821.311 24/05/07,17:16:17,19,10,1, 11.9,1,1, 13.170, 10682.426, 374.139, 52820.703 24/05/07,17:16:18,00,10,1, 11.9,1,1, 13.172, 10682.421, 374.139, 52820.703 24/05/07,17:16:18,01,10,1, 11.9,1,1, 13.172, 10682.788, 374.430, 52822.043 24/05/07,17:16:18,02,10,1, 11.9,1,1, 13.172, 10683.499, 374.667, 52821.690 24/05/07,17:16:18,03,10,1, 11.9,1,1, 13.172, 10682.801, 374.309, 52820.717 24/05/07,17:16:18,04,10,1, 11.9,1,1, 13.172, 10682.748, 374.451, 52822.059 24/05/07,17:16:18,05,10,1, 11.9,1,1, 13.172, 10682.967, 374.631, 52820.790 24/05/07,17:16:18,06,10,1, 11.9,1,1, 13.172, 10682.356, 374.369, 52820.988 24/05/07,17:16:18,07,10,1, 11.9,1,1, 13.172, 10683.070, 374.714, 52822.223 24/05/07,17:16:18,08,10,1, 11.9,1,1, 13.172, 10683.114, 374.677, 52820.922 24/05/07,17:16:18,09,10,1, 11.9,1,1, 13.172, 10682.762, 374.395, 52821.998 24/05/07,17:16:18,10,10,1, 11.9,1,1, 13.172, 10683.552, 374.698, 52821.738 24/05/07,17:16:18,11,10,1, 11.9,1,1, 13.172, 10682.870, 374.339, 52820.690 24/05/07,17:16:18,12,10,1, 11.9,1,1, 13.172, 10682.700, 374.316, 52821.908 24/05/07,17:16:18,13,10,1, 11.9,1,1, 13.172, 10683.062, 374.669, 52820.823 24/05/07,17:16:18,14,10,1, 11.9,1,1, 13.172, 10682.367, 374.367, 52820.915 24/05/07,17:16:18,15,10,1, 11.9,1,1, 13.172, 10682.946, 374.738, 52822.040 24/05/07,17:16:18,16,10,1, 11.9,1,1, 13.172, 10683.175, 374.749, 52820.918 24/05/07,17:16:18,17,10,1, 11.9,1,1, 13.172, 10682.770, 374.400, 52821.967 24/05/07,17:16:18,18,10,1, 11.9,1,1, 13.172, 10683.510, 374.677, 52821.931 24/05/07,17:16:18,19,10,1, 11.9,1,1, 13.172, 10682.902, 374.390, 52820.707 24/05/07,17:16:19,00,10,1, 11.9,1,1, 13.171, 10682.896, 374.390, 52820.707 24/05/07,17:16:19,01,10,1, 11.9,1,1, 13.171, 10682.930, 374.574, 52821.726 24/05/07,17:16:19,02,10,1, 11.9,1,1, 13.171, 10683.164, 374.878, 52821.725 24/05/07,17:16:19,03,10,1, 11.9,1,1, 13.171, 10683.325, 374.754, 52821.406 24/05/07,17:16:19,04,10,1, 11.9,1,1, 13.171, 10683.025, 374.418, 52821.696 24/05/07,17:16:19,05,10,1, 11.9,1,1, 13.171, 10683.127, 374.781, 52821.189 24/05/07,17:16:19,06,10,1, 11.9,1,1, 13.171, 10682.833, 374.446, 52821.174 24/05/07,17:16:19,07,10,1, 11.9,1,1, 13.171, 10682.658, 374.627, 52821.344 24/05/07,17:16:19,08,10,1, 11.9,1,1, 13.171, 10682.953, 374.949, 52821.094 24/05/07,17:16:19,09,10,1, 11.9,1,1, 13.171, 10682.865, 374.602, 52821.852 24/05/07,17:16:19,10,10,1, 11.9,1,1, 13.171, 10683.145, 374.912, 52821.690 24/05/07,17:16:19,11,10,1, 11.9,1,1, 13.171, 10683.311, 374.805, 52821.556 24/05/07,17:16:19,12,10,1, 11.9,1,1, 13.171, 10683.056, 374.511, 52821.903 24/05/07,17:16:19,13,10,1, 11.9,1,1, 13.171, 10683.179, 374.770, 52821.191 24/05/07,17:16:19,14,10,1, 11.9,1,1, 13.171, 10682.859, 374.486, 52821.015 24/05/07,17:16:19,15,10,1, 11.9,1,1, 13.171, 10682.713, 374.598, 52821.354 24/05/07,17:16:19,16,10,1, 11.9,1,1, 13.171, 10683.017, 374.951, 52821.086 24/05/07,17:16:19,17,10,1, 11.9,1,1, 13.171, 10682.869, 374.610, 52821.725 24/05/07,17:16:19,18,10,1, 11.9,1,1, 13.171, 10683.118, 374.915, 52821.701 24/05/07,17:16:19,19,10,1, 11.9,1,1, 13.171, 10683.331, 374.824, 52821.472 24/05/07,17:16:20,00,10,1, 12.0,1,1, 13.171, 10683.330, 374.824, 52821.472 24/05/07,17:16:20,01,10,1, 12.0,1,1, 13.171, 10682.786, 374.626, 52821.344 24/05/07,17:16:20,02,10,1, 12.0,1,1, 13.171, 10682.935, 374.951, 52821.532 24/05/07,17:16:20,03,10,1, 12.0,1,1, 13.171, 10683.266, 375.063, 52821.434 24/05/07,17:16:20,04,10,1, 12.0,1,1, 13.171, 10683.151, 374.713, 52822.003 24/05/07,17:16:20,05,10,1, 12.0,1,1, 13.171, 10683.290, 375.009, 52821.513 24/05/07,17:16:20,06,10,1, 12.0,1,1, 13.171, 10683.242, 374.742, 52821.304 24/05/07,17:16:20,07,10,1, 12.0,1,1, 13.171, 10682.908, 374.585, 52821.495 24/05/07,17:16:20,08,10,1, 12.0,1,1, 13.171, 10682.981, 375.012, 52820.874 24/05/07,17:16:20,09,10,1, 12.0,1,1, 13.171, 10682.802, 374.680, 52821.314 24/05/07,17:16:20,10,10,1, 12.0,1,1, 13.171, 10682.904, 374.939, 52821.450 24/05/07,17:16:20,11,10,1, 12.0,1,1, 13.171, 10683.189, 375.069, 52821.343 24/05/07,17:16:20,12,10,1, 12.0,1,1, 13.171, 10683.132, 374.718, 52821.929 24/05/07,17:16:20,13,10,1, 12.0,1,1, 13.171, 10683.341, 375.024, 52821.560 24/05/07,17:16:20,14,10,1, 12.0,1,1, 13.171, 10683.245, 374.751, 52821.359 24/05/07,17:16:20,15,10,1, 12.0,1,1, 13.171, 10682.915, 374.606, 52821.486 24/05/07,17:16:20,16,10,1, 12.0,1,1, 13.171, 10683.026, 374.955, 52820.886 24/05/07,17:16:20,17,10,1, 12.0,1,1, 13.171, 10682.770, 374.693, 52821.378 24/05/07,17:16:20,18,10,1, 12.0,1,1, 13.171, 10682.915, 374.944, 52821.657 24/05/07,17:16:20,19,10,1, 12.0,1,1, 13.171, 10683.225, 375.077, 52821.414 24/05/07,17:16:21,00,10,1, 11.9,1,1, 13.164, 10683.222, 375.077, 52821.414 24/05/07,17:16:21,01,10,1, 11.9,1,1, 13.164, 10682.975, 374.803, 52821.213 24/05/07,17:16:21,02,10,1, 11.9,1,1, 13.164, 10682.766, 374.867, 52821.367 24/05/07,17:16:21,03,10,1, 11.9,1,1, 13.164, 10683.074, 375.205, 52821.074 24/05/07,17:16:21,04,10,1, 11.9,1,1, 13.164, 10682.999, 374.851, 52821.751 24/05/07,17:16:21,05,10,1, 11.9,1,1, 13.164, 10683.302, 375.148, 52821.669 24/05/07,17:16:21,06,10,1, 11.9,1,1, 13.164, 10683.465, 375.038, 52821.518 24/05/07,17:16:21,07,10,1, 11.9,1,1, 13.164, 10683.209, 374.760, 52821.805 24/05/07,17:16:21,08,10,1, 11.9,1,1, 13.164, 10683.264, 375.074, 52821.118 24/05/07,17:16:21,09,10,1, 11.9,1,1, 13.164, 10682.980, 374.789, 52821.192 24/05/07,17:16:21,10,10,1, 11.9,1,1, 13.164, 10682.807, 374.877, 52821.270 24/05/07,17:16:21,11,10,1, 11.9,1,1, 13.164, 10683.070, 375.210, 52820.977 24/05/07,17:16:21,12,10,1, 11.9,1,1, 13.164, 10682.975, 374.850, 52821.624 24/05/07,17:16:21,13,10,1, 11.9,1,1, 13.164, 10683.236, 375.187, 52821.697 24/05/07,17:16:21,14,10,1, 11.9,1,1, 13.164, 10683.511, 375.099, 52821.556 24/05/07,17:16:21,15,10,1, 11.9,1,1, 13.164, 10683.213, 374.783, 52821.890 24/05/07,17:16:21,16,10,1, 11.9,1,1, 13.164, 10683.279, 375.075, 52821.257 24/05/07,17:16:21,17,10,1, 11.9,1,1, 13.164, 10682.967, 374.772, 52821.159 24/05/07,17:16:21,18,10,1, 11.9,1,1, 13.164, 10682.810, 374.886, 52821.453 24/05/07,17:16:21,19,10,1, 11.9,1,1, 13.164, 10683.044, 375.224, 52821.054 24/05/07,17:16:22,00,10,1, 11.9,1,1, 13.165, 10683.038, 375.224, 52821.054 24/05/07,17:16:22,01,10,1, 11.9,1,1, 13.165, 10683.282, 374.963, 52821.249 24/05/07,17:16:22,02,10,1, 11.9,1,1, 13.165, 10682.994, 374.911, 52821.564 24/05/07,17:16:22,03,10,1, 11.9,1,1, 13.165, 10683.080, 375.231, 52820.998 24/05/07,17:16:22,04,10,1, 11.9,1,1, 13.165, 10682.893, 374.945, 52821.300 24/05/07,17:16:22,05,10,1, 11.9,1,1, 13.165, 10683.052, 375.217, 52821.542 24/05/07,17:16:22,06,10,1, 11.9,1,1, 13.165, 10683.415, 375.306, 52821.433 24/05/07,17:16:22,07,10,1, 11.9,1,1, 13.165, 10683.264, 374.915, 52821.907 24/05/07,17:16:22,08,10,1, 11.9,1,1, 13.165, 10683.476, 375.261, 52821.423 24/05/07,17:16:22,09,10,1, 11.9,1,1, 13.165, 10683.327, 374.930, 52821.329 24/05/07,17:16:22,10,10,1, 11.9,1,1, 13.165, 10682.966, 374.859, 52821.485 24/05/07,17:16:22,11,10,1, 11.9,1,1, 13.165, 10683.089, 375.289, 52820.926 24/05/07,17:16:22,12,10,1, 11.9,1,1, 13.165, 10682.927, 374.964, 52821.329 24/05/07,17:16:22,13,10,1, 11.9,1,1, 13.165, 10683.036, 375.235, 52821.542 24/05/07,17:16:22,14,10,1, 11.9,1,1, 13.165, 10683.374, 375.309, 52821.325 24/05/07,17:16:22,15,10,1, 11.9,1,1, 13.165, 10683.298, 374.962, 52821.987 24/05/07,17:16:22,16,10,1, 11.9,1,1, 13.165, 10683.465, 375.233, 52821.573 24/05/07,17:16:22,17,10,1, 11.9,1,1, 13.165, 10683.339, 375.016, 52821.376 24/05/07,17:16:22,18,10,1, 11.9,1,1, 13.165, 10682.995, 374.902, 52821.531 24/05/07,17:16:22,19,10,1, 11.9,1,1, 13.165, 10683.112, 375.278, 52820.859 24/05/07,17:16:23,00,10,1, 12.0,1,1, 13.169, 10683.105, 375.278, 52820.859 24/05/07,17:16:23,01,10,1, 12.0,1,1, 13.169, 10683.628, 375.271, 52821.489 24/05/07,17:16:23,02,10,1, 12.0,1,1, 13.169, 10683.267, 374.989, 52821.764 24/05/07,17:16:23,03,10,1, 12.0,1,1, 13.169, 10683.341, 375.361, 52821.076 24/05/07,17:16:23,04,10,1, 12.0,1,1, 13.169, 10683.031, 375.026, 52821.169 24/05/07,17:16:23,05,10,1, 12.0,1,1, 13.169, 10682.989, 375.212, 52821.408 24/05/07,17:16:23,06,10,1, 12.0,1,1, 13.169, 10683.338, 375.488, 52821.168 24/05/07,17:16:23,07,10,1, 12.0,1,1, 13.169, 10683.231, 375.160, 52821.856 24/05/07,17:16:23,08,10,1, 12.0,1,1, 13.169, 10683.541, 375.445, 52821.692 24/05/07,17:16:23,09,10,1, 12.0,1,1, 13.169, 10683.608, 375.278, 52821.440 24/05/07,17:16:23,10,10,1, 12.0,1,1, 13.169, 10683.303, 374.999, 52821.750 24/05/07,17:16:23,11,10,1, 12.0,1,1, 13.169, 10683.324, 375.358, 52821.186 24/05/07,17:16:23,12,10,1, 12.0,1,1, 13.169, 10683.088, 374.998, 52821.228 24/05/07,17:16:23,13,10,1, 12.0,1,1, 13.169, 10682.957, 375.230, 52821.492 24/05/07,17:16:23,14,10,1, 12.0,1,1, 13.169, 10683.299, 375.528, 52821.200 24/05/07,17:16:23,15,10,1, 12.0,1,1, 13.169, 10683.232, 375.137, 52821.804 24/05/07,17:16:23,16,10,1, 12.0,1,1, 13.169, 10683.490, 375.459, 52821.695 24/05/07,17:16:23,17,10,1, 12.0,1,1, 13.169, 10683.588, 375.252, 52821.268 24/05/07,17:16:23,18,10,1, 12.0,1,1, 13.169, 10683.340, 374.980, 52821.705 24/05/07,17:16:23,19,10,1, 12.0,1,1, 13.169, 10683.438, 375.363, 52821.124 24/05/07,17:16:24,00,10,1, 11.9,1,1, 13.166, 10683.430, 375.363, 52821.124 24/05/07,17:16:24,01,10,1, 11.9,1,1, 13.166, 10683.678, 375.515, 52821.473 24/05/07,17:16:24,02,10,1, 11.9,1,1, 13.166, 10683.491, 375.156, 52821.879 24/05/07,17:16:24,03,10,1, 11.9,1,1, 13.166, 10683.620, 375.532, 52821.359 24/05/07,17:16:24,04,10,1, 11.9,1,1, 13.166, 10683.392, 375.254, 52821.206 24/05/07,17:16:24,05,10,1, 11.9,1,1, 13.166, 10683.123, 375.218, 52821.424 24/05/07,17:16:24,06,10,1, 11.9,1,1, 13.166, 10683.343, 375.594, 52820.952 24/05/07,17:16:24,07,10,1, 11.9,1,1, 13.166, 10683.153, 375.288, 52821.402 24/05/07,17:16:24,08,10,1, 11.9,1,1, 13.166, 10683.424, 375.562, 52821.631 24/05/07,17:16:24,09,10,1, 11.9,1,1, 13.166, 10683.715, 375.587, 52821.365 24/05/07,17:16:24,10,10,1, 11.9,1,1, 13.166, 10683.486, 375.235, 52821.823 24/05/07,17:16:24,11,10,1, 11.9,1,1, 13.166, 10683.682, 375.518, 52821.351 24/05/07,17:16:24,12,10,1, 11.9,1,1, 13.166, 10683.405, 375.196, 52821.185 24/05/07,17:16:24,13,10,1, 11.9,1,1, 13.166, 10683.152, 375.273, 52821.450 24/05/07,17:16:24,14,10,1, 11.9,1,1, 13.166, 10683.313, 375.608, 52820.993 24/05/07,17:16:24,15,10,1, 11.9,1,1, 13.166, 10683.148, 375.283, 52821.450 24/05/07,17:16:24,16,10,1, 11.9,1,1, 13.166, 10683.446, 375.568, 52821.596 24/05/07,17:16:24,17,10,1, 11.9,1,1, 13.166, 10683.702, 375.605, 52821.459 24/05/07,17:16:24,18,10,1, 11.9,1,1, 13.166, 10683.551, 375.279, 52821.916 24/05/07,17:16:24,19,10,1, 11.9,1,1, 13.166, 10683.691, 375.590, 52821.379 24/05/07,17:16:25,00,11,1, 11.9,1,1, 13.167, 10683.689, 375.590, 52821.379 24/05/07,17:16:25,01,11,1, 11.9,1,1, 13.167, 10683.711, 375.785, 52821.258 24/05/07,17:16:25,02,11,1, 11.9,1,1, 13.167, 10683.633, 375.369, 52821.853 24/05/07,17:16:25,03,11,1, 11.9,1,1, 13.167, 10683.797, 375.707, 52821.609 24/05/07,17:16:25,04,11,1, 11.9,1,1, 13.167, 10683.742, 375.453, 52821.260 24/05/07,17:16:25,05,11,1, 11.9,1,1, 13.167, 10683.436, 375.310, 52821.533 24/05/07,17:16:25,06,11,1, 11.9,1,1, 13.167, 10683.545, 375.732, 52820.887 24/05/07,17:16:25,07,11,1, 11.9,1,1, 13.167, 10683.269, 375.453, 52821.218 24/05/07,17:16:25,08,11,1, 11.9,1,1, 13.167, 10683.413, 375.680, 52821.448 24/05/07,17:16:25,09,11,1, 11.9,1,1, 13.167, 10683.741, 375.787, 52821.289 24/05/07,17:16:25,10,11,1, 11.9,1,1, 13.167, 10683.609, 375.463, 52821.873 24/05/07,17:16:25,11,11,1, 11.9,1,1, 13.167, 10683.842, 375.730, 52821.453 24/05/07,17:16:25,12,11,1, 11.9,1,1, 13.167, 10683.767, 375.470, 52821.341 24/05/07,17:16:25,13,11,1, 11.9,1,1, 13.167, 10683.471, 375.380, 52821.552 24/05/07,17:16:25,14,11,1, 11.9,1,1, 13.167, 10683.567, 375.691, 52820.825 24/05/07,17:16:25,15,11,1, 11.9,1,1, 13.167, 10683.257, 375.405, 52821.324 24/05/07,17:16:25,16,11,1, 11.9,1,1, 13.167, 10683.406, 375.617, 52821.574 24/05/07,17:16:25,17,11,1, 11.9,1,1, 13.167, 10683.738, 375.782, 52821.376 24/05/07,17:16:25,18,11,1, 11.9,1,1, 13.167, 10683.619, 375.459, 52821.941 24/05/07,17:16:25,19,11,1, 11.9,1,1, 13.167, 10683.874, 375.736, 52821.614 24/05/07,17:16:26,00,11,1, 12.0,1,1, 13.165, 10683.873, 375.736, 52821.614 24/05/07,17:16:26,01,11,1, 12.0,1,1, 13.165, 10683.729, 375.894, 52821.009 24/05/07,17:16:26,02,11,1, 12.0,1,1, 13.165, 10683.724, 375.553, 52821.742 24/05/07,17:16:26,03,11,1, 12.0,1,1, 13.165, 10683.889, 375.881, 52821.654 24/05/07,17:16:26,04,11,1, 12.0,1,1, 13.165, 10683.990, 375.704, 52821.448 24/05/07,17:16:26,05,11,1, 12.0,1,1, 13.165, 10683.684, 375.448, 52821.653 24/05/07,17:16:26,06,11,1, 12.0,1,1, 13.165, 10683.795, 375.776, 52821.087 24/05/07,17:16:26,07,11,1, 12.0,1,1, 13.165, 10683.504, 375.462, 52821.143 24/05/07,17:16:26,08,11,1, 12.0,1,1, 13.165, 10683.410, 375.688, 52821.277 24/05/07,17:16:26,09,11,1, 12.0,1,1, 13.165, 10683.726, 375.898, 52820.952 24/05/07,17:16:26,10,11,1, 12.0,1,1, 13.165, 10683.681, 375.580, 52821.708 24/05/07,17:16:26,11,11,1, 12.0,1,1, 13.165, 10683.922, 375.918, 52821.643 24/05/07,17:16:26,12,11,1, 12.0,1,1, 13.165, 10684.033, 375.743, 52821.342 24/05/07,17:16:26,13,11,1, 12.0,1,1, 13.165, 10683.762, 375.390, 52821.573 24/05/07,17:16:26,14,11,1, 12.0,1,1, 13.165, 10683.773, 375.747, 52821.082 24/05/07,17:16:26,15,11,1, 12.0,1,1, 13.165, 10683.513, 375.463, 52821.103 24/05/07,17:16:26,16,11,1, 12.0,1,1, 13.165, 10683.412, 375.648, 52821.210 24/05/07,17:16:26,17,11,1, 12.0,1,1, 13.165, 10683.747, 375.912, 52821.103 24/05/07,17:16:26,18,11,1, 12.0,1,1, 13.165, 10683.724, 375.629, 52821.785 24/05/07,17:16:26,19,11,1, 12.0,1,1, 13.165, 10683.938, 375.913, 52821.575 24/05/07,17:16:27,00,11,1, 11.9,1,1, 13.167, 10683.931, 375.913, 52821.575 24/05/07,17:16:27,01,11,1, 11.9,1,1, 13.167, 10683.765, 375.982, 52820.886 24/05/07,17:16:27,02,11,1, 11.9,1,1, 13.167, 10683.666, 375.688, 52821.579 24/05/07,17:16:27,03,11,1, 11.9,1,1, 13.167, 10683.920, 375.976, 52821.634 24/05/07,17:16:27,04,11,1, 11.9,1,1, 13.167, 10684.171, 375.898, 52821.298 24/05/07,17:16:27,05,11,1, 11.9,1,1, 13.167, 10683.954, 375.567, 52821.778 24/05/07,17:16:27,06,11,1, 11.9,1,1, 13.167, 10684.023, 375.857, 52821.193 24/05/07,17:16:27,07,11,1, 11.9,1,1, 13.167, 10683.751, 375.592, 52820.994 24/05/07,17:16:27,08,11,1, 11.9,1,1, 13.167, 10683.535, 375.677, 52821.290 24/05/07,17:16:27,09,11,1, 11.9,1,1, 13.167, 10683.788, 376.054, 52820.925 24/05/07,17:16:27,10,11,1, 11.9,1,1, 13.167, 10683.617, 375.667, 52821.406 24/05/07,17:16:27,11,11,1, 11.9,1,1, 13.167, 10683.939, 376.007, 52821.578 24/05/07,17:16:27,12,11,1, 11.9,1,1, 13.167, 10684.140, 375.903, 52821.456 24/05/07,17:16:27,13,11,1, 11.9,1,1, 13.167, 10683.935, 375.565, 52821.787 24/05/07,17:16:27,14,11,1, 11.9,1,1, 13.167, 10684.096, 375.874, 52821.283 24/05/07,17:16:27,15,11,1, 11.9,1,1, 13.167, 10683.800, 375.628, 52821.187 24/05/07,17:16:27,16,11,1, 11.9,1,1, 13.167, 10683.554, 375.646, 52821.255 24/05/07,17:16:27,17,11,1, 11.9,1,1, 13.167, 10683.777, 375.993, 52820.966 24/05/07,17:16:27,18,11,1, 11.9,1,1, 13.167, 10683.650, 375.682, 52821.599 24/05/07,17:16:27,19,11,1, 11.9,1,1, 13.167, 10683.918, 375.962, 52821.628 24/05/07,17:16:28,00,11,1, 11.9,1,1, 13.169, 10683.914, 375.962, 52821.628 24/05/07,17:16:28,01,11,1, 11.9,1,1, 13.169, 10683.785, 376.020, 52820.770 24/05/07,17:16:28,02,11,1, 11.9,1,1, 13.169, 10683.692, 375.710, 52821.260 24/05/07,17:16:28,03,11,1, 11.9,1,1, 13.169, 10683.922, 376.013, 52821.448 24/05/07,17:16:28,04,11,1, 11.9,1,1, 13.169, 10684.149, 376.057, 52821.208 24/05/07,17:16:28,05,11,1, 11.9,1,1, 13.169, 10684.057, 375.738, 52821.773 24/05/07,17:16:28,06,11,1, 11.9,1,1, 13.169, 10684.200, 375.980, 52821.324 24/05/07,17:16:28,07,11,1, 11.9,1,1, 13.169, 10684.031, 375.727, 52821.082 24/05/07,17:16:28,08,11,1, 11.9,1,1, 13.169, 10683.724, 375.670, 52821.283 24/05/07,17:16:28,09,11,1, 11.9,1,1, 13.169, 10683.823, 376.022, 52820.703 24/05/07,17:16:28,10,11,1, 11.9,1,1, 13.169, 10683.633, 375.690, 52821.180 24/05/07,17:16:28,11,11,1, 11.9,1,1, 13.169, 10683.890, 375.994, 52821.425 24/05/07,17:16:28,12,11,1, 11.9,1,1, 13.169, 10684.181, 376.071, 52821.248 24/05/07,17:16:28,13,11,1, 11.9,1,1, 13.169, 10684.073, 375.745, 52821.829 24/05/07,17:16:28,14,11,1, 11.9,1,1, 13.169, 10684.255, 376.004, 52821.287 24/05/07,17:16:28,15,11,1, 11.9,1,1, 13.169, 10684.098, 375.749, 52821.114 24/05/07,17:16:28,16,11,1, 11.9,1,1, 13.169, 10683.732, 375.648, 52821.311 24/05/07,17:16:28,17,11,1, 11.9,1,1, 13.169, 10683.849, 376.020, 52820.736 24/05/07,17:16:28,18,11,1, 11.9,1,1, 13.169, 10683.683, 375.712, 52821.303 24/05/07,17:16:28,19,11,1, 11.9,1,1, 13.169, 10683.902, 376.030, 52821.482 24/05/07,17:16:29,00,11,1, 11.9,1,1, 13.169, 10683.898, 376.030, 52821.482 24/05/07,17:16:29,01,11,1, 11.9,1,1, 13.169, 10683.963, 376.066, 52820.683 24/05/07,17:16:29,02,11,1, 11.9,1,1, 13.169, 10683.785, 375.793, 52821.177 24/05/07,17:16:29,03,11,1, 11.9,1,1, 13.169, 10683.884, 376.029, 52821.373 24/05/07,17:16:29,04,11,1, 11.9,1,1, 13.169, 10684.128, 376.186, 52821.091 24/05/07,17:16:29,05,11,1, 11.9,1,1, 13.169, 10684.142, 375.843, 52821.920 24/05/07,17:16:29,06,11,1, 11.9,1,1, 13.169, 10684.355, 376.050, 52821.469 24/05/07,17:16:29,07,11,1, 11.9,1,1, 13.169, 10684.230, 375.833, 52821.230 24/05/07,17:16:29,08,11,1, 11.9,1,1, 13.169, 10683.992, 375.716, 52821.486 24/05/07,17:16:29,09,11,1, 11.9,1,1, 13.169, 10684.029, 376.091, 52820.755 24/05/07,17:16:29,10,11,1, 11.9,1,1, 13.169, 10683.757, 375.824, 52821.160 24/05/07,17:16:29,11,11,1, 11.9,1,1, 13.169, 10683.876, 376.015, 52821.305 24/05/07,17:16:29,12,11,1, 11.9,1,1, 13.169, 10684.144, 376.251, 52821.109 24/05/07,17:16:29,13,11,1, 11.9,1,1, 13.169, 10684.123, 375.863, 52821.857 24/05/07,17:16:29,14,11,1, 11.9,1,1, 13.169, 10684.400, 376.095, 52821.428 24/05/07,17:16:29,15,11,1, 11.9,1,1, 13.169, 10684.280, 375.913, 52821.178 24/05/07,17:16:29,16,11,1, 11.9,1,1, 13.169, 10683.992, 375.689, 52821.514 24/05/07,17:16:29,17,11,1, 11.9,1,1, 13.169, 10684.011, 376.080, 52820.778 24/05/07,17:16:29,18,11,1, 11.9,1,1, 13.169, 10683.772, 375.777, 52821.107 24/05/07,17:16:29,19,11,1, 11.9,1,1, 13.169, 10683.841, 375.991, 52821.308 24/05/07,17:16:30,00,11,1, 11.9,1,1, 13.167, 10683.839, 375.991, 52821.308 24/05/07,17:16:30,01,11,1, 11.9,1,1, 13.167, 10684.209, 376.184, 52820.850 24/05/07,17:16:30,02,11,1, 11.9,1,1, 13.167, 10683.871, 375.850, 52821.029 24/05/07,17:16:30,03,11,1, 11.9,1,1, 13.167, 10683.836, 376.048, 52821.301 24/05/07,17:16:30,04,11,1, 11.9,1,1, 13.167, 10684.089, 376.259, 52821.032 24/05/07,17:16:30,05,11,1, 11.9,1,1, 13.167, 10684.070, 375.979, 52821.732 24/05/07,17:16:30,06,11,1, 11.9,1,1, 13.167, 10684.354, 376.279, 52821.662 24/05/07,17:16:30,07,11,1, 11.9,1,1, 13.167, 10684.443, 376.087, 52821.366 24/05/07,17:16:30,08,11,1, 11.9,1,1, 13.167, 10684.104, 375.838, 52821.631 24/05/07,17:16:30,09,11,1, 11.9,1,1, 13.167, 10684.237, 376.174, 52820.850 24/05/07,17:16:30,10,11,1, 11.9,1,1, 13.167, 10683.894, 375.850, 52820.972 24/05/07,17:16:30,11,11,1, 11.9,1,1, 13.167, 10683.829, 376.015, 52821.257 24/05/07,17:16:30,12,11,1, 11.9,1,1, 13.167, 10684.117, 376.269, 52820.884 24/05/07,17:16:30,13,11,1, 11.9,1,1, 13.167, 10684.060, 375.945, 52821.619 24/05/07,17:16:30,14,11,1, 11.9,1,1, 13.167, 10684.385, 376.255, 52821.615 24/05/07,17:16:30,15,11,1, 11.9,1,1, 13.167, 10684.423, 376.076, 52821.358 24/05/07,17:16:30,16,11,1, 11.9,1,1, 13.167, 10684.145, 375.795, 52821.556 24/05/07,17:16:30,17,11,1, 11.9,1,1, 13.167, 10684.261, 376.223, 52821.026 24/05/07,17:16:30,18,11,1, 11.9,1,1, 13.167, 10683.897, 375.894, 52821.075 24/05/07,17:16:30,19,11,1, 11.9,1,1, 13.167, 10683.777, 376.016, 52821.218 24/05/07,17:16:31,00,11,1, 11.9,1,1, 13.166, 10683.773, 376.016, 52821.218 24/05/07,17:16:31,01,11,1, 11.9,1,1, 13.166, 10684.504, 376.116, 52820.466 24/05/07,17:16:31,02,11,1, 11.9,1,1, 13.166, 10683.585, 375.958, 52820.835 24/05/07,17:16:31,03,11,1, 11.9,1,1, 13.166, 10684.328, 376.123, 52821.982 24/05/07,17:16:31,04,11,1, 11.9,1,1, 13.166, 10683.938, 376.233, 52819.871 24/05/07,17:16:31,05,11,1, 11.9,1,1, 13.166, 10683.830, 376.088, 52821.962 24/05/07,17:16:31,06,11,1, 11.9,1,1, 13.166, 10684.794, 376.335, 52821.638 24/05/07,17:16:31,07,11,1, 11.9,1,1, 13.166, 10684.054, 376.200, 52820.677 24/05/07,17:16:31,08,11,1, 11.9,1,1, 13.166, 10684.417, 376.042, 52822.639 24/05/07,17:16:31,09,11,1, 11.9,1,1, 13.166, 10684.505, 376.149, 52820.457 24/05/07,17:16:31,10,11,1, 11.9,1,1, 13.166, 10683.597, 375.962, 52820.829 24/05/07,17:16:31,11,11,1, 11.9,1,1, 13.166, 10684.359, 376.111, 52821.981 24/05/07,17:16:31,12,11,1, 11.9,1,1, 13.166, 10683.912, 376.258, 52819.841 24/05/07,17:16:31,13,11,1, 11.9,1,1, 13.166, 10683.852, 376.190, 52822.025 24/05/07,17:16:31,14,11,1, 11.9,1,1, 13.166, 10684.735, 376.326, 52821.652 24/05/07,17:16:31,15,11,1, 11.9,1,1, 13.166, 10684.061, 376.173, 52820.524 24/05/07,17:16:31,16,11,1, 11.9,1,1, 13.166, 10684.494, 376.063, 52822.679 24/05/07,17:16:31,17,11,1, 11.9,1,1, 13.166, 10684.566, 376.142, 52820.484 24/05/07,17:16:31,18,11,1, 11.9,1,1, 13.166, 10683.671, 376.027, 52820.942 24/05/07,17:16:31,19,11,1, 11.9,1,1, 13.166, 10684.406, 376.127, 52822.140 24/05/07,17:16:32,00,11,1, 11.9,1,1, 13.167, 10684.398, 376.127, 52822.140 24/05/07,17:16:32,01,11,1, 11.9,1,1, 13.167, 10684.655, 376.257, 52820.712 24/05/07,17:16:32,02,11,1, 11.9,1,1, 13.167, 10683.740, 376.079, 52820.695 24/05/07,17:16:32,03,11,1, 11.9,1,1, 13.167, 10684.419, 376.135, 52822.027 24/05/07,17:16:32,04,11,1, 11.9,1,1, 13.167, 10683.979, 376.305, 52819.887 24/05/07,17:16:32,05,11,1, 11.9,1,1, 13.167, 10683.787, 376.271, 52821.859 24/05/07,17:16:32,06,11,1, 11.9,1,1, 13.167, 10684.695, 376.424, 52821.658 24/05/07,17:16:32,07,11,1, 11.9,1,1, 13.167, 10683.990, 376.329, 52820.355 24/05/07,17:16:32,08,11,1, 11.9,1,1, 13.167, 10684.485, 376.199, 52822.678 24/05/07,17:16:32,09,11,1, 11.9,1,1, 13.167, 10684.678, 376.326, 52820.823 24/05/07,17:16:32,10,11,1, 11.9,1,1, 13.167, 10683.777, 376.098, 52820.836 24/05/07,17:16:32,11,11,1, 11.9,1,1, 13.167, 10684.425, 376.171, 52822.074 24/05/07,17:16:32,12,11,1, 11.9,1,1, 13.167, 10684.025, 376.328, 52819.914 24/05/07,17:16:32,13,11,1, 11.9,1,1, 13.167, 10683.747, 376.203, 52821.718 24/05/07,17:16:32,14,11,1, 11.9,1,1, 13.167, 10684.710, 376.430, 52821.758 24/05/07,17:16:32,15,11,1, 11.9,1,1, 13.167, 10684.023, 376.358, 52820.470 24/05/07,17:16:32,16,11,1, 11.9,1,1, 13.167, 10684.465, 376.257, 52822.686 24/05/07,17:16:32,17,11,1, 11.9,1,1, 13.167, 10684.766, 376.359, 52820.793 24/05/07,17:16:32,18,11,1, 11.9,1,1, 13.167, 10683.809, 376.130, 52820.755 24/05/07,17:16:32,19,11,1, 11.9,1,1, 13.167, 10684.432, 376.222, 52822.070 24/05/07,17:16:33,00,10,1, 11.9,1,1, 13.164, 10684.432, 376.222, 52822.070 24/05/07,17:16:33,01,10,1, 11.9,1,1, 13.164, 10684.869, 376.497, 52821.122 24/05/07,17:16:33,02,10,1, 11.9,1,1, 13.164, 10683.933, 376.290, 52820.853 24/05/07,17:16:33,03,10,1, 11.9,1,1, 13.164, 10684.489, 376.305, 52822.219 24/05/07,17:16:33,04,10,1, 11.9,1,1, 13.164, 10684.129, 376.423, 52819.834 24/05/07,17:16:33,05,10,1, 11.9,1,1, 13.164, 10683.768, 376.340, 52821.510 24/05/07,17:16:33,06,10,1, 11.9,1,1, 13.164, 10684.702, 376.507, 52821.787 24/05/07,17:16:33,07,10,1, 11.9,1,1, 13.164, 10684.063, 376.488, 52820.254 24/05/07,17:16:33,08,10,1, 11.9,1,1, 13.164, 10684.466, 376.393, 52822.721 24/05/07,17:16:33,09,10,1, 11.9,1,1, 13.164, 10684.890, 376.498, 52821.049 24/05/07,17:16:33,10,10,1, 11.9,1,1, 13.164, 10683.949, 376.263, 52820.774 24/05/07,17:16:33,11,10,1, 11.9,1,1, 13.164, 10684.559, 376.290, 52822.347 24/05/07,17:16:33,12,10,1, 11.9,1,1, 13.164, 10684.128, 376.378, 52819.938 24/05/07,17:16:33,13,10,1, 11.9,1,1, 13.164, 10683.692, 376.337, 52821.529 24/05/07,17:16:33,14,10,1, 11.9,1,1, 13.164, 10684.650, 376.508, 52821.831 24/05/07,17:16:33,15,10,1, 11.9,1,1, 13.164, 10684.073, 376.507, 52820.350 24/05/07,17:16:33,16,10,1, 11.9,1,1, 13.164, 10684.531, 376.410, 52822.700 24/05/07,17:16:33,17,10,1, 11.9,1,1, 13.164, 10684.929, 376.501, 52821.110 24/05/07,17:16:33,18,10,1, 11.9,1,1, 13.164, 10683.980, 376.295, 52820.764 24/05/07,17:16:33,19,10,1, 11.9,1,1, 13.164, 10684.578, 376.283, 52822.303 24/05/07,17:16:34,00,10,1, 11.9,1,1, 13.167, 10684.574, 376.283, 52822.303 24/05/07,17:16:34,01,10,1, 11.9,1,1, 13.167, 10684.986, 376.649, 52821.322 24/05/07,17:16:34,02,10,1, 11.9,1,1, 13.167, 10684.098, 376.425, 52820.841 24/05/07,17:16:34,03,10,1, 11.9,1,1, 13.167, 10684.647, 376.419, 52822.387 24/05/07,17:16:34,04,10,1, 11.9,1,1, 13.167, 10684.284, 376.516, 52820.008 24/05/07,17:16:34,05,10,1, 11.9,1,1, 13.167, 10683.755, 376.359, 52821.317 24/05/07,17:16:34,06,10,1, 11.9,1,1, 13.167, 10684.601, 376.656, 52821.804 24/05/07,17:16:34,07,10,1, 11.9,1,1, 13.167, 10684.058, 376.628, 52820.253 24/05/07,17:16:34,08,10,1, 11.9,1,1, 13.167, 10684.401, 376.544, 52822.624 24/05/07,17:16:34,09,10,1, 11.9,1,1, 13.167, 10684.996, 376.669, 52821.250 24/05/07,17:16:34,10,10,1, 11.9,1,1, 13.167, 10684.120, 376.477, 52820.788 24/05/07,17:16:34,11,10,1, 11.9,1,1, 13.167, 10684.617, 376.412, 52822.447 24/05/07,17:16:34,12,10,1, 11.9,1,1, 13.167, 10684.267, 376.524, 52820.039 24/05/07,17:16:34,13,10,1, 11.9,1,1, 13.167, 10683.743, 376.443, 52821.336 24/05/07,17:16:34,14,10,1, 11.9,1,1, 13.167, 10684.657, 376.614, 52821.809 24/05/07,17:16:34,15,10,1, 11.9,1,1, 13.167, 10684.068, 376.652, 52820.072 24/05/07,17:16:34,16,10,1, 11.9,1,1, 13.167, 10684.442, 376.543, 52822.580 24/05/07,17:16:34,17,10,1, 11.9,1,1, 13.167, 10684.951, 376.662, 52821.275 24/05/07,17:16:34,18,10,1, 11.9,1,1, 13.167, 10684.054, 376.472, 52820.585 24/05/07,17:16:34,19,10,1, 11.9,1,1, 13.167, 10684.659, 376.450, 52822.367 24/05/07,17:16:35,00,11,1, 11.9,1,1, 13.164, 10684.657, 376.450, 52822.367 24/05/07,17:16:35,01,11,1, 11.9,1,1, 13.164, 10685.008, 376.767, 52821.314 24/05/07,17:16:35,02,11,1, 11.9,1,1, 13.164, 10684.166, 376.543, 52820.565 24/05/07,17:16:35,03,11,1, 11.9,1,1, 13.164, 10684.642, 376.491, 52822.409 24/05/07,17:16:35,04,11,1, 11.9,1,1, 13.164, 10684.461, 376.643, 52820.148 24/05/07,17:16:35,05,11,1, 11.9,1,1, 13.164, 10683.724, 376.502, 52821.256 24/05/07,17:16:35,06,11,1, 11.9,1,1, 13.164, 10684.611, 376.695, 52821.830 24/05/07,17:16:35,07,11,1, 11.9,1,1, 13.164, 10684.142, 376.783, 52819.992 24/05/07,17:16:35,08,11,1, 11.9,1,1, 13.164, 10684.380, 376.624, 52822.409 24/05/07,17:16:35,09,11,1, 11.9,1,1, 13.164, 10685.048, 376.789, 52821.480 24/05/07,17:16:35,10,11,1, 11.9,1,1, 13.164, 10684.142, 376.575, 52820.721 24/05/07,17:16:35,11,11,1, 11.9,1,1, 13.164, 10684.649, 376.520, 52822.353 24/05/07,17:16:35,12,11,1, 11.9,1,1, 13.164, 10684.468, 376.637, 52820.057 24/05/07,17:16:35,13,11,1, 11.9,1,1, 13.164, 10683.789, 376.507, 52821.164 24/05/07,17:16:35,14,11,1, 11.9,1,1, 13.164, 10684.619, 376.691, 52821.793 24/05/07,17:16:35,15,11,1, 11.9,1,1, 13.164, 10684.102, 376.786, 52820.093 24/05/07,17:16:35,16,11,1, 11.9,1,1, 13.164, 10684.324, 376.703, 52822.361 24/05/07,17:16:35,17,11,1, 11.9,1,1, 13.164, 10685.037, 376.803, 52821.297 24/05/07,17:16:35,18,11,1, 11.9,1,1, 13.164, 10684.212, 376.589, 52820.717 24/05/07,17:16:35,19,11,1, 11.9,1,1, 13.164, 10684.650, 376.534, 52822.456 24/05/07,17:16:36,00,11,1, 11.9,1,1, 13.165, 10684.649, 376.534, 52822.456 24/05/07,17:16:36,01,11,1, 11.9,1,1, 13.165, 10685.108, 376.981, 52821.426 24/05/07,17:16:36,02,11,1, 11.9,1,1, 13.165, 10684.172, 376.738, 52820.586 24/05/07,17:16:36,03,11,1, 11.9,1,1, 13.165, 10684.690, 376.706, 52822.429 24/05/07,17:16:36,04,11,1, 11.9,1,1, 13.165, 10684.529, 376.826, 52820.129 24/05/07,17:16:36,05,11,1, 11.9,1,1, 13.165, 10683.833, 376.642, 52820.996 24/05/07,17:16:36,06,11,1, 11.9,1,1, 13.165, 10684.645, 376.830, 52821.871 24/05/07,17:16:36,07,11,1, 11.9,1,1, 13.165, 10684.169, 376.986, 52819.983 24/05/07,17:16:36,08,11,1, 11.9,1,1, 13.165, 10684.331, 376.836, 52822.405 24/05/07,17:16:36,09,11,1, 11.9,1,1, 13.165, 10685.140, 377.008, 52821.484 24/05/07,17:16:36,10,11,1, 11.9,1,1, 13.165, 10684.268, 376.802, 52820.674 24/05/07,17:16:36,11,11,1, 11.9,1,1, 13.165, 10684.789, 376.744, 52822.531 24/05/07,17:16:36,12,11,1, 11.9,1,1, 13.165, 10684.528, 376.786, 52820.218 24/05/07,17:16:36,13,11,1, 11.9,1,1, 13.165, 10683.821, 376.683, 52820.858 24/05/07,17:16:36,14,11,1, 11.9,1,1, 13.165, 10684.721, 376.886, 52821.757 24/05/07,17:16:36,15,11,1, 11.9,1,1, 13.165, 10684.194, 376.990, 52820.109 24/05/07,17:16:36,16,11,1, 11.9,1,1, 13.165, 10684.369, 376.860, 52822.398 24/05/07,17:16:36,17,11,1, 11.9,1,1, 13.165, 10685.123, 377.037, 52821.338 24/05/07,17:16:36,18,11,1, 11.9,1,1, 13.165, 10684.301, 376.822, 52820.587 24/05/07,17:16:36,19,11,1, 11.9,1,1, 13.165, 10684.805, 376.723, 52822.466 24/05/07,17:16:37,00,11,1, 11.9,1,1, 13.163, 10684.799, 376.723, 52822.466 24/05/07,17:16:37,01,11,1, 11.9,1,1, 13.163, 10685.397, 377.172, 52821.813 24/05/07,17:16:37,02,11,1, 11.9,1,1, 13.163, 10684.239, 376.842, 52820.048 24/05/07,17:16:37,03,11,1, 11.9,1,1, 13.163, 10684.734, 376.882, 52822.706 24/05/07,17:16:37,04,11,1, 11.9,1,1, 13.163, 10684.938, 376.923, 52820.248 24/05/07,17:16:37,05,11,1, 11.9,1,1, 13.163, 10683.618, 376.763, 52820.539 24/05/07,17:16:37,06,11,1, 11.9,1,1, 13.163, 10684.859, 377.030, 52822.335 24/05/07,17:16:37,07,11,1, 11.9,1,1, 13.163, 10684.334, 377.009, 52819.579 24/05/07,17:16:37,08,11,1, 11.9,1,1, 13.163, 10684.143, 377.016, 52822.257 24/05/07,17:16:37,09,11,1, 11.9,1,1, 13.163, 10685.424, 377.175, 52821.887 24/05/07,17:16:37,10,11,1, 11.9,1,1, 13.163, 10684.200, 376.846, 52820.024 24/05/07,17:16:37,11,11,1, 11.9,1,1, 13.163, 10684.692, 376.844, 52822.742 24/05/07,17:16:37,12,11,1, 11.9,1,1, 13.163, 10684.875, 376.930, 52820.170 24/05/07,17:16:37,13,11,1, 11.9,1,1, 13.163, 10683.625, 376.735, 52820.508 24/05/07,17:16:37,14,11,1, 11.9,1,1, 13.163, 10684.911, 377.097, 52822.305 24/05/07,17:16:37,15,11,1, 11.9,1,1, 13.163, 10684.311, 377.003, 52819.630 24/05/07,17:16:37,16,11,1, 11.9,1,1, 13.163, 10684.157, 377.013, 52822.231 24/05/07,17:16:37,17,11,1, 11.9,1,1, 13.163, 10685.400, 377.210, 52821.833 24/05/07,17:16:37,18,11,1, 11.9,1,1, 13.163, 10684.172, 376.849, 52820.023 24/05/07,17:16:37,19,11,1, 11.9,1,1, 13.163, 10684.798, 376.931, 52822.764 24/05/07,17:16:38,00,11,1, 11.9,1,1, 13.168, 10684.791, 376.931, 52822.764 24/05/07,17:16:38,01,11,1, 11.9,1,1, 13.168, 10685.524, 377.363, 52821.817 24/05/07,17:16:38,02,11,1, 11.9,1,1, 13.168, 10684.215, 377.021, 52820.022 24/05/07,17:16:38,03,11,1, 11.9,1,1, 13.168, 10684.767, 377.095, 52822.747 24/05/07,17:16:38,04,11,1, 11.9,1,1, 13.168, 10684.964, 377.086, 52820.087 24/05/07,17:16:38,05,11,1, 11.9,1,1, 13.168, 10683.663, 376.942, 52820.692 24/05/07,17:16:38,06,11,1, 11.9,1,1, 13.168, 10684.999, 377.266, 52822.413 24/05/07,17:16:38,07,11,1, 11.9,1,1, 13.168, 10684.398, 377.232, 52819.665 24/05/07,17:16:38,08,11,1, 11.9,1,1, 13.168, 10684.242, 377.200, 52822.319 24/05/07,17:16:38,09,11,1, 11.9,1,1, 13.168, 10685.538, 377.357, 52821.806 24/05/07,17:16:38,10,11,1, 11.9,1,1, 13.168, 10684.243, 377.028, 52819.931 24/05/07,17:16:38,11,11,1, 11.9,1,1, 13.168, 10684.845, 377.122, 52822.719 24/05/07,17:16:38,12,11,1, 11.9,1,1, 13.168, 10684.930, 377.093, 52820.133 24/05/07,17:16:38,13,11,1, 11.9,1,1, 13.168, 10683.750, 376.928, 52820.615 24/05/07,17:16:38,14,11,1, 11.9,1,1, 13.168, 10684.950, 377.335, 52822.401 24/05/07,17:16:38,15,11,1, 11.9,1,1, 13.168, 10684.368, 377.241, 52819.713 24/05/07,17:16:38,16,11,1, 11.9,1,1, 13.168, 10684.270, 377.213, 52822.306 24/05/07,17:16:38,17,11,1, 11.9,1,1, 13.168, 10685.532, 377.388, 52821.861 24/05/07,17:16:38,18,11,1, 11.9,1,1, 13.168, 10684.277, 377.053, 52820.071 24/05/07,17:16:38,19,11,1, 11.9,1,1, 13.168, 10684.773, 377.124, 52822.756 24/05/07,17:16:39,00,11,1, 11.9,1,1, 13.161, 10684.766, 377.124, 52822.756 24/05/07,17:16:39,01,11,1, 11.9,1,1, 13.161, 10685.635, 377.456, 52821.672 24/05/07,17:16:39,02,11,1, 11.9,1,1, 13.161, 10684.273, 377.135, 52819.935 24/05/07,17:16:39,03,11,1, 11.9,1,1, 13.161, 10684.890, 377.248, 52822.720 24/05/07,17:16:39,04,11,1, 11.9,1,1, 13.161, 10684.933, 377.253, 52819.992 24/05/07,17:16:39,05,11,1, 11.9,1,1, 13.161, 10683.767, 377.086, 52820.575 24/05/07,17:16:39,06,11,1, 11.9,1,1, 13.161, 10685.046, 377.432, 52822.450 24/05/07,17:16:39,07,11,1, 11.9,1,1, 13.161, 10684.381, 377.362, 52819.608 24/05/07,17:16:39,08,11,1, 11.9,1,1, 13.161, 10684.374, 377.305, 52822.280 24/05/07,17:16:39,09,11,1, 11.9,1,1, 13.161, 10685.587, 377.488, 52821.679 24/05/07,17:16:39,10,11,1, 11.9,1,1, 13.161, 10684.245, 377.209, 52820.017 24/05/07,17:16:39,11,11,1, 11.9,1,1, 13.161, 10684.875, 377.245, 52822.695 24/05/07,17:16:39,12,11,1, 11.9,1,1, 13.161, 10684.944, 377.264, 52819.974 24/05/07,17:16:39,13,11,1, 11.9,1,1, 13.161, 10683.690, 377.103, 52820.652 24/05/07,17:16:39,14,11,1, 11.9,1,1, 13.161, 10685.057, 377.437, 52822.224 24/05/07,17:16:39,15,11,1, 11.9,1,1, 13.161, 10684.451, 377.402, 52819.599 24/05/07,17:16:39,16,11,1, 11.9,1,1, 13.161, 10684.385, 377.320, 52822.318 24/05/07,17:16:39,17,11,1, 11.9,1,1, 13.161, 10685.562, 377.511, 52821.654 24/05/07,17:16:39,18,11,1, 11.9,1,1, 13.161, 10684.256, 377.150, 52819.992 24/05/07,17:16:39,19,11,1, 11.9,1,1, 13.161, 10684.843, 377.241, 52822.657 24/05/07,17:16:40,00,11,1, 11.9,1,1, 13.163, 10684.841, 377.241, 52822.657 24/05/07,17:16:40,01,11,1, 11.9,1,1, 13.163, 10685.626, 377.603, 52821.574 24/05/07,17:16:40,02,11,1, 11.9,1,1, 13.163, 10684.303, 377.240, 52820.015 24/05/07,17:16:40,03,11,1, 11.9,1,1, 13.163, 10684.958, 377.365, 52822.606 24/05/07,17:16:40,04,11,1, 11.9,1,1, 13.163, 10684.976, 377.417, 52819.896 24/05/07,17:16:40,05,11,1, 11.9,1,1, 13.163, 10683.792, 377.264, 52820.791 24/05/07,17:16:40,06,11,1, 11.9,1,1, 13.163, 10685.168, 377.559, 52822.265 24/05/07,17:16:40,07,11,1, 11.9,1,1, 13.163, 10684.553, 377.501, 52819.683 24/05/07,17:16:40,08,11,1, 11.9,1,1, 13.163, 10684.514, 377.460, 52822.333 24/05/07,17:16:40,09,11,1, 11.9,1,1, 13.163, 10685.680, 377.629, 52821.675 24/05/07,17:16:40,10,11,1, 11.9,1,1, 13.163, 10684.262, 377.227, 52820.108 24/05/07,17:16:40,11,11,1, 11.9,1,1, 13.163, 10684.904, 377.381, 52822.590 24/05/07,17:16:40,12,11,1, 11.9,1,1, 13.163, 10684.944, 377.431, 52819.859 24/05/07,17:16:40,13,11,1, 11.9,1,1, 13.163, 10683.812, 377.269, 52820.755 24/05/07,17:16:40,14,11,1, 11.9,1,1, 13.163, 10685.157, 377.640, 52822.313 24/05/07,17:16:40,15,11,1, 11.9,1,1, 13.163, 10684.527, 377.478, 52819.749 24/05/07,17:16:40,16,11,1, 11.9,1,1, 13.163, 10684.498, 377.487, 52822.546 24/05/07,17:16:40,17,11,1, 11.9,1,1, 13.163, 10685.634, 377.626, 52821.577 24/05/07,17:16:40,18,11,1, 11.9,1,1, 13.163, 10684.298, 377.270, 52819.919 24/05/07,17:16:40,19,11,1, 11.9,1,1, 13.163, 10684.884, 377.377, 52822.556 24/05/07,17:16:41,00,11,1, 12.0,1,1, 13.165, 10684.882, 377.377, 52822.556 24/05/07,17:16:41,01,11,1, 12.0,1,1, 13.165, 10685.687, 377.732, 52821.425 24/05/07,17:16:41,02,11,1, 12.0,1,1, 13.165, 10684.307, 377.442, 52820.023 24/05/07,17:16:41,03,11,1, 12.0,1,1, 13.165, 10684.971, 377.568, 52822.655 24/05/07,17:16:41,04,11,1, 12.0,1,1, 13.165, 10684.957, 377.604, 52819.904 24/05/07,17:16:41,05,11,1, 12.0,1,1, 13.165, 10683.847, 377.425, 52820.790 24/05/07,17:16:41,06,11,1, 12.0,1,1, 13.165, 10685.256, 377.782, 52822.219 24/05/07,17:16:41,07,11,1, 12.0,1,1, 13.165, 10684.584, 377.653, 52819.618 24/05/07,17:16:41,08,11,1, 12.0,1,1, 13.165, 10684.655, 377.585, 52822.467 24/05/07,17:16:41,09,11,1, 12.0,1,1, 13.165, 10685.696, 377.759, 52821.487 24/05/07,17:16:41,10,11,1, 12.0,1,1, 13.165, 10684.318, 377.383, 52820.101 24/05/07,17:16:41,11,11,1, 12.0,1,1, 13.165, 10684.958, 377.584, 52822.694 24/05/07,17:16:41,12,11,1, 12.0,1,1, 13.165, 10684.916, 377.644, 52819.846 24/05/07,17:16:41,13,11,1, 12.0,1,1, 13.165, 10683.844, 377.424, 52820.877 24/05/07,17:16:41,14,11,1, 12.0,1,1, 13.165, 10685.269, 377.823, 52822.192 24/05/07,17:16:41,15,11,1, 12.0,1,1, 13.165, 10684.625, 377.660, 52819.752 24/05/07,17:16:41,16,11,1, 12.0,1,1, 13.165, 10684.637, 377.611, 52822.509 24/05/07,17:16:41,17,11,1, 12.0,1,1, 13.165, 10685.724, 377.759, 52821.471 24/05/07,17:16:41,18,11,1, 12.0,1,1, 13.165, 10684.323, 377.421, 52820.055 24/05/07,17:16:41,19,11,1, 12.0,1,1, 13.165, 10684.933, 377.560, 52822.559 24/05/07,17:16:42,00,10,1, 11.9,1,1, 13.166, 10684.932, 377.560, 52822.559 24/05/07,17:16:42,01,10,1, 11.9,1,1, 13.166, 10685.689, 377.847, 52821.402 24/05/07,17:16:42,02,10,1, 11.9,1,1, 13.166, 10684.241, 377.514, 52820.091 24/05/07,17:16:42,03,10,1, 11.9,1,1, 13.166, 10685.008, 377.705, 52822.559 24/05/07,17:16:42,04,10,1, 11.9,1,1, 13.166, 10684.897, 377.680, 52819.672 24/05/07,17:16:42,05,10,1, 11.9,1,1, 13.166, 10683.931, 377.591, 52820.960 24/05/07,17:16:42,06,10,1, 11.9,1,1, 13.166, 10685.317, 377.950, 52822.213 24/05/07,17:16:42,07,10,1, 11.9,1,1, 13.166, 10684.598, 377.758, 52819.743 24/05/07,17:16:42,08,10,1, 11.9,1,1, 13.166, 10684.740, 377.712, 52822.516 24/05/07,17:16:42,09,10,1, 11.9,1,1, 13.166, 10685.663, 377.834, 52821.257 24/05/07,17:16:42,10,10,1, 11.9,1,1, 13.166, 10684.321, 377.544, 52820.067 24/05/07,17:16:42,11,10,1, 11.9,1,1, 13.166, 10685.028, 377.665, 52822.508 24/05/07,17:16:42,12,10,1, 11.9,1,1, 13.166, 10684.891, 377.698, 52819.689 24/05/07,17:16:42,13,10,1, 11.9,1,1, 13.166, 10683.945, 377.621, 52820.967 24/05/07,17:16:42,14,10,1, 11.9,1,1, 13.166, 10685.336, 377.949, 52822.176 24/05/07,17:16:42,15,10,1, 11.9,1,1, 13.166, 10684.638, 377.745, 52819.685 24/05/07,17:16:42,16,10,1, 11.9,1,1, 13.166, 10684.762, 377.749, 52822.618 24/05/07,17:16:42,17,10,1, 11.9,1,1, 13.166, 10685.712, 377.817, 52821.237 24/05/07,17:16:42,18,10,1, 11.9,1,1, 13.166, 10684.274, 377.529, 52819.967 24/05/07,17:16:42,19,10,1, 11.9,1,1, 13.166, 10685.033, 377.679, 52822.570 24/05/07,17:16:43,00,11,1, 11.9,1,1, 13.163, 10685.033, 377.679, 52822.570 24/05/07,17:16:43,01,11,1, 11.9,1,1, 13.163, 10685.719, 377.917, 52821.024 24/05/07,17:16:43,02,11,1, 11.9,1,1, 13.163, 10684.250, 377.626, 52819.991 24/05/07,17:16:43,03,11,1, 11.9,1,1, 13.163, 10685.067, 377.796, 52822.447 24/05/07,17:16:43,04,11,1, 11.9,1,1, 13.163, 10684.819, 377.862, 52819.459 24/05/07,17:16:43,05,11,1, 11.9,1,1, 13.163, 10683.996, 377.774, 52821.221 24/05/07,17:16:43,06,11,1, 11.9,1,1, 13.163, 10685.517, 378.082, 52822.188 24/05/07,17:16:43,07,11,1, 11.9,1,1, 13.163, 10684.648, 377.847, 52819.688 24/05/07,17:16:43,08,11,1, 11.9,1,1, 13.163, 10684.846, 377.865, 52822.635 24/05/07,17:16:43,09,11,1, 11.9,1,1, 13.163, 10685.719, 377.947, 52821.036 24/05/07,17:16:43,10,11,1, 11.9,1,1, 13.163, 10684.266, 377.640, 52819.953 24/05/07,17:16:43,11,11,1, 11.9,1,1, 13.163, 10685.078, 377.867, 52822.511 24/05/07,17:16:43,12,11,1, 11.9,1,1, 13.163, 10684.852, 377.866, 52819.485 24/05/07,17:16:43,13,11,1, 11.9,1,1, 13.163, 10684.029, 377.813, 52821.104 24/05/07,17:16:43,14,11,1, 11.9,1,1, 13.163, 10685.531, 378.089, 52822.274 24/05/07,17:16:43,15,11,1, 11.9,1,1, 13.163, 10684.603, 377.886, 52819.705 24/05/07,17:16:43,16,11,1, 11.9,1,1, 13.163, 10684.842, 377.870, 52822.550 24/05/07,17:16:43,17,11,1, 11.9,1,1, 13.163, 10685.738, 377.976, 52821.082 24/05/07,17:16:43,18,11,1, 11.9,1,1, 13.163, 10684.244, 377.676, 52819.954 24/05/07,17:16:43,19,11,1, 11.9,1,1, 13.163, 10685.121, 377.835, 52822.499 24/05/07,17:16:44,00,11,1, 11.9,1,1, 13.161, 10685.116, 377.835, 52822.499 24/05/07,17:16:44,01,11,1, 11.9,1,1, 13.161, 10685.715, 378.066, 52820.899 24/05/07,17:16:44,02,11,1, 11.9,1,1, 13.161, 10684.212, 377.752, 52820.056 24/05/07,17:16:44,03,11,1, 11.9,1,1, 13.161, 10685.123, 378.006, 52822.443 24/05/07,17:16:44,04,11,1, 11.9,1,1, 13.161, 10684.859, 378.045, 52819.598 24/05/07,17:16:44,05,11,1, 11.9,1,1, 13.161, 10684.084, 377.986, 52821.403 24/05/07,17:16:44,06,11,1, 11.9,1,1, 13.161, 10685.587, 378.252, 52822.106 24/05/07,17:16:44,07,11,1, 11.9,1,1, 13.161, 10684.736, 378.035, 52819.651 24/05/07,17:16:44,08,11,1, 11.9,1,1, 13.161, 10685.025, 378.066, 52822.674 24/05/07,17:16:44,09,11,1, 11.9,1,1, 13.161, 10685.711, 378.111, 52820.931 24/05/07,17:16:44,10,11,1, 11.9,1,1, 13.161, 10684.258, 377.757, 52820.021 24/05/07,17:16:44,11,11,1, 11.9,1,1, 13.161, 10685.147, 377.992, 52822.363 24/05/07,17:16:44,12,11,1, 11.9,1,1, 13.161, 10684.877, 378.014, 52819.438 24/05/07,17:16:44,13,11,1, 11.9,1,1, 13.161, 10684.156, 377.995, 52821.282 24/05/07,17:16:44,14,11,1, 11.9,1,1, 13.161, 10685.667, 378.256, 52822.142 24/05/07,17:16:44,15,11,1, 11.9,1,1, 13.161, 10684.713, 378.062, 52819.715 24/05/07,17:16:44,16,11,1, 11.9,1,1, 13.161, 10684.972, 378.058, 52822.586 24/05/07,17:16:44,17,11,1, 11.9,1,1, 13.161, 10685.747, 378.099, 52820.840 24/05/07,17:16:44,18,11,1, 11.9,1,1, 13.161, 10684.258, 377.784, 52820.098 24/05/07,17:16:44,19,11,1, 11.9,1,1, 13.161, 10685.215, 378.069, 52822.535 24/05/07,17:16:45,00,11,1, 11.8,1,1, 13.163, 10685.208, 378.069, 52822.535 24/05/07,17:16:45,01,11,1, 11.8,1,1, 13.163, 10685.747, 378.187, 52820.707 24/05/07,17:16:45,02,11,1, 11.8,1,1, 13.163, 10684.308, 377.937, 52820.107 24/05/07,17:16:45,03,11,1, 11.8,1,1, 13.163, 10685.204, 378.237, 52822.538 24/05/07,17:16:45,04,11,1, 11.8,1,1, 13.163, 10684.876, 378.175, 52819.528 24/05/07,17:16:45,05,11,1, 11.8,1,1, 13.163, 10684.196, 378.101, 52821.348 24/05/07,17:16:45,06,11,1, 11.8,1,1, 13.163, 10685.701, 378.437, 52822.066 24/05/07,17:16:45,07,11,1, 11.8,1,1, 13.163, 10684.759, 378.197, 52819.804 24/05/07,17:16:45,08,11,1, 11.8,1,1, 13.163, 10685.038, 378.189, 52822.730 24/05/07,17:16:45,09,11,1, 11.8,1,1, 13.163, 10685.759, 378.235, 52820.902 24/05/07,17:16:45,10,11,1, 11.8,1,1, 13.163, 10684.259, 377.966, 52820.097 24/05/07,17:16:45,11,11,1, 11.8,1,1, 13.163, 10685.229, 378.209, 52822.423 24/05/07,17:16:45,12,11,1, 11.8,1,1, 13.163, 10684.924, 378.213, 52819.594 24/05/07,17:16:45,13,11,1, 11.8,1,1, 13.163, 10684.214, 378.121, 52821.432 24/05/07,17:16:45,14,11,1, 11.8,1,1, 13.163, 10685.660, 378.475, 52822.066 24/05/07,17:16:45,15,11,1, 11.8,1,1, 13.163, 10684.846, 378.210, 52819.757 24/05/07,17:16:45,16,11,1, 11.8,1,1, 13.163, 10685.123, 378.195, 52822.668 24/05/07,17:16:45,17,11,1, 11.8,1,1, 13.163, 10685.741, 378.282, 52820.854 24/05/07,17:16:45,18,11,1, 11.8,1,1, 13.163, 10684.279, 377.981, 52820.167 24/05/07,17:16:45,19,11,1, 11.8,1,1, 13.163, 10685.192, 378.234, 52822.394 24/05/07,17:16:46,00,11,1, 11.8,1,1, 13.161, 10685.191, 378.234, 52822.394 24/05/07,17:16:46,01,11,1, 11.8,1,1, 13.161, 10685.730, 378.355, 52820.681 24/05/07,17:16:46,02,11,1, 11.8,1,1, 13.161, 10684.285, 378.086, 52820.087 24/05/07,17:16:46,03,11,1, 11.8,1,1, 13.161, 10685.267, 378.392, 52822.342 24/05/07,17:16:46,04,11,1, 11.8,1,1, 13.161, 10684.937, 378.373, 52819.522 24/05/07,17:16:46,05,11,1, 11.8,1,1, 13.161, 10684.359, 378.284, 52821.591 24/05/07,17:16:46,06,11,1, 11.8,1,1, 13.161, 10685.797, 378.592, 52822.023 24/05/07,17:16:46,07,11,1, 11.8,1,1, 13.161, 10684.851, 378.257, 52819.808 24/05/07,17:16:46,08,11,1, 11.8,1,1, 13.161, 10685.124, 378.289, 52822.637 24/05/07,17:16:46,09,11,1, 11.8,1,1, 13.161, 10685.797, 378.359, 52820.679 24/05/07,17:16:46,10,11,1, 11.8,1,1, 13.161, 10684.288, 378.113, 52820.110 24/05/07,17:16:46,11,11,1, 11.8,1,1, 13.161, 10685.261, 378.375, 52822.359 24/05/07,17:16:46,12,11,1, 11.8,1,1, 13.161, 10684.922, 378.374, 52819.519 24/05/07,17:16:46,13,11,1, 11.8,1,1, 13.161, 10684.363, 378.308, 52821.521 24/05/07,17:16:46,14,11,1, 11.8,1,1, 13.161, 10685.803, 378.566, 52822.070 24/05/07,17:16:46,15,11,1, 11.8,1,1, 13.161, 10684.863, 378.316, 52819.913 24/05/07,17:16:46,16,11,1, 11.8,1,1, 13.161, 10685.148, 378.334, 52822.694 24/05/07,17:16:46,17,11,1, 11.8,1,1, 13.161, 10685.697, 378.404, 52820.672 24/05/07,17:16:46,18,11,1, 11.8,1,1, 13.161, 10684.260, 378.107, 52820.163 24/05/07,17:16:46,19,11,1, 11.8,1,1, 13.161, 10685.265, 378.408, 52822.403 24/05/07,17:16:47,00,11,1, 11.9,1,1, 13.161, 10685.258, 378.408, 52822.403 24/05/07,17:16:47,01,11,1, 11.9,1,1, 13.161, 10685.819, 378.514, 52820.575 24/05/07,17:16:47,02,11,1, 11.9,1,1, 13.161, 10684.325, 378.169, 52820.151 24/05/07,17:16:47,03,11,1, 11.9,1,1, 13.161, 10685.286, 378.524, 52822.322 24/05/07,17:16:47,04,11,1, 11.9,1,1, 13.161, 10684.999, 378.511, 52819.374 24/05/07,17:16:47,05,11,1, 11.9,1,1, 13.161, 10684.437, 378.443, 52821.564 24/05/07,17:16:47,06,11,1, 11.9,1,1, 13.161, 10685.874, 378.742, 52822.153 24/05/07,17:16:47,07,11,1, 11.9,1,1, 13.161, 10684.903, 378.452, 52819.907 24/05/07,17:16:47,08,11,1, 11.9,1,1, 13.161, 10685.192, 378.411, 52822.669 24/05/07,17:16:47,09,11,1, 11.9,1,1, 13.161, 10685.804, 378.523, 52820.629 24/05/07,17:16:47,10,11,1, 11.9,1,1, 13.161, 10684.337, 378.201, 52820.077 24/05/07,17:16:47,11,11,1, 11.9,1,1, 13.161, 10685.338, 378.483, 52822.303 24/05/07,17:16:47,12,11,1, 11.9,1,1, 13.161, 10684.956, 378.497, 52819.491 24/05/07,17:16:47,13,11,1, 11.9,1,1, 13.161, 10684.455, 378.498, 52821.540 24/05/07,17:16:47,14,11,1, 11.9,1,1, 13.161, 10685.895, 378.791, 52822.056 24/05/07,17:16:47,15,11,1, 11.9,1,1, 13.161, 10684.908, 378.504, 52819.902 24/05/07,17:16:47,16,11,1, 11.9,1,1, 13.161, 10685.212, 378.434, 52822.690 24/05/07,17:16:47,17,11,1, 11.9,1,1, 13.161, 10685.785, 378.526, 52820.598 24/05/07,17:16:47,18,11,1, 11.9,1,1, 13.161, 10684.346, 378.211, 52820.169 24/05/07,17:16:47,19,11,1, 11.9,1,1, 13.161, 10685.276, 378.510, 52822.359 24/05/07,17:16:48,00,11,1, 11.9,1,1, 13.160, 10685.275, 378.510, 52822.359 24/05/07,17:16:48,01,11,1, 11.9,1,1, 13.160, 10685.767, 378.671, 52820.567 24/05/07,17:16:48,02,11,1, 11.9,1,1, 13.160, 10684.347, 378.422, 52820.163 24/05/07,17:16:48,03,11,1, 11.9,1,1, 13.160, 10685.362, 378.654, 52822.378 24/05/07,17:16:48,04,11,1, 11.9,1,1, 13.160, 10684.996, 378.648, 52819.424 24/05/07,17:16:48,05,11,1, 11.9,1,1, 13.160, 10684.487, 378.543, 52821.598 24/05/07,17:16:48,06,11,1, 11.9,1,1, 13.160, 10685.935, 378.845, 52822.042 24/05/07,17:16:48,07,11,1, 11.9,1,1, 13.160, 10684.908, 378.588, 52819.822 24/05/07,17:16:48,08,11,1, 11.9,1,1, 13.160, 10685.268, 378.569, 52822.647 24/05/07,17:16:48,09,11,1, 11.9,1,1, 13.160, 10685.819, 378.648, 52820.543 24/05/07,17:16:48,10,11,1, 11.9,1,1, 13.160, 10684.320, 378.402, 52820.120 24/05/07,17:16:48,11,11,1, 11.9,1,1, 13.160, 10685.343, 378.721, 52822.417 24/05/07,17:16:48,12,11,1, 11.9,1,1, 13.160, 10685.006, 378.637, 52819.547 24/05/07,17:16:48,13,11,1, 11.9,1,1, 13.160, 10684.446, 378.596, 52821.651 24/05/07,17:16:48,14,11,1, 11.9,1,1, 13.160, 10685.906, 378.885, 52822.120 24/05/07,17:16:48,15,11,1, 11.9,1,1, 13.160, 10684.910, 378.612, 52819.887 24/05/07,17:16:48,16,11,1, 11.9,1,1, 13.160, 10685.297, 378.620, 52822.682 24/05/07,17:16:48,17,11,1, 11.9,1,1, 13.160, 10685.834, 378.681, 52820.669 24/05/07,17:16:48,18,11,1, 11.9,1,1, 13.160, 10684.397, 378.409, 52820.175 24/05/07,17:16:48,19,11,1, 11.9,1,1, 13.160, 10685.355, 378.695, 52822.397 24/05/07,17:16:49,00,11,1, 11.9,1,1, 13.160, 10685.350, 378.695, 52822.397 24/05/07,17:16:49,01,11,1, 11.9,1,1, 13.160, 10685.671, 378.865, 52821.202 24/05/07,17:16:49,02,11,1, 11.9,1,1, 13.160, 10684.788, 378.458, 52820.354 24/05/07,17:16:49,03,11,1, 11.9,1,1, 13.160, 10684.928, 378.679, 52821.528 24/05/07,17:16:49,04,11,1, 11.9,1,1, 13.160, 10685.284, 378.923, 52820.396 24/05/07,17:16:49,05,11,1, 11.9,1,1, 13.160, 10684.680, 378.649, 52821.085 24/05/07,17:16:49,06,11,1, 11.9,1,1, 13.160, 10685.539, 379.004, 52821.840 24/05/07,17:16:49,07,11,1, 11.9,1,1, 13.160, 10685.373, 378.813, 52820.560 24/05/07,17:16:49,08,11,1, 11.9,1,1, 13.160, 10685.108, 378.583, 52821.786 24/05/07,17:16:49,09,11,1, 11.9,1,1, 13.160, 10685.646, 378.835, 52821.043 24/05/07,17:16:49,10,11,1, 11.9,1,1, 13.160, 10684.832, 378.514, 52820.218 24/05/07,17:16:49,11,11,1, 11.9,1,1, 13.160, 10684.973, 378.705, 52821.541 24/05/07,17:16:49,12,11,1, 11.9,1,1, 13.160, 10685.266, 378.970, 52820.380 24/05/07,17:16:49,13,11,1, 11.9,1,1, 13.160, 10684.694, 378.678, 52821.167 24/05/07,17:16:49,14,11,1, 11.9,1,1, 13.160, 10685.514, 379.031, 52821.874 24/05/07,17:16:49,15,11,1, 11.9,1,1, 13.160, 10685.445, 378.803, 52820.587 24/05/07,17:16:49,16,11,1, 11.9,1,1, 13.160, 10685.075, 378.628, 52821.751 24/05/07,17:16:49,17,11,1, 11.9,1,1, 13.160, 10685.690, 378.889, 52821.012 24/05/07,17:16:49,18,11,1, 11.9,1,1, 13.160, 10684.848, 378.505, 52820.355 24/05/07,17:16:49,19,11,1, 11.9,1,1, 13.160, 10684.906, 378.709, 52821.512 24/05/07,17:16:50,00,10,1, 11.9,1,1, 13.158, 10684.899, 378.709, 52821.512 24/05/07,17:16:50,01,10,1, 11.9,1,1, 13.158, 10685.675, 379.059, 52821.180 24/05/07,17:16:50,02,10,1, 11.9,1,1, 13.158, 10684.817, 378.664, 52820.371 24/05/07,17:16:50,03,10,1, 11.9,1,1, 13.158, 10684.911, 378.820, 52821.533 24/05/07,17:16:50,04,10,1, 11.9,1,1, 13.158, 10685.226, 379.110, 52820.389 24/05/07,17:16:50,05,10,1, 11.9,1,1, 13.158, 10684.724, 378.719, 52820.998 24/05/07,17:16:50,06,10,1, 11.9,1,1, 13.158, 10685.533, 379.173, 52821.797 24/05/07,17:16:50,07,10,1, 11.9,1,1, 13.158, 10685.479, 379.021, 52820.669 24/05/07,17:16:50,08,10,1, 11.9,1,1, 13.158, 10685.135, 378.737, 52821.742 24/05/07,17:16:50,09,10,1, 11.9,1,1, 13.158, 10685.677, 379.057, 52821.067 24/05/07,17:16:50,10,10,1, 11.9,1,1, 13.158, 10684.865, 378.678, 52820.361 24/05/07,17:16:50,11,10,1, 11.9,1,1, 13.158, 10684.898, 378.835, 52821.530 24/05/07,17:16:50,12,10,1, 11.9,1,1, 13.158, 10685.278, 379.060, 52820.440 24/05/07,17:16:50,13,10,1, 11.9,1,1, 13.158, 10684.697, 378.764, 52821.026 24/05/07,17:16:50,14,10,1, 11.9,1,1, 13.158, 10685.526, 379.173, 52821.902 24/05/07,17:16:50,15,10,1, 11.9,1,1, 13.158, 10685.414, 379.002, 52820.696 24/05/07,17:16:50,16,10,1, 11.9,1,1, 13.158, 10685.129, 378.699, 52821.741 24/05/07,17:16:50,17,10,1, 11.9,1,1, 13.158, 10685.658, 379.050, 52821.158 24/05/07,17:16:50,18,10,1, 11.9,1,1, 13.158, 10684.919, 378.699, 52820.354 24/05/07,17:16:50,19,10,1, 11.9,1,1, 13.158, 10684.971, 378.891, 52821.590 24/05/07,17:16:51,00,10,1, 11.9,1,1, 13.161, 10684.966, 378.891, 52821.590 24/05/07,17:16:51,01,10,1, 11.9,1,1, 13.161, 10685.633, 379.185, 52821.113 24/05/07,17:16:51,02,10,1, 11.9,1,1, 13.161, 10684.870, 378.830, 52820.260 24/05/07,17:16:51,03,10,1, 11.9,1,1, 13.161, 10684.946, 378.975, 52821.593 24/05/07,17:16:51,04,10,1, 11.9,1,1, 13.161, 10685.267, 379.231, 52820.292 24/05/07,17:16:51,05,10,1, 11.9,1,1, 13.161, 10684.752, 378.940, 52821.097 24/05/07,17:16:51,06,10,1, 11.9,1,1, 13.161, 10685.574, 379.315, 52821.938 24/05/07,17:16:51,07,10,1, 11.9,1,1, 13.161, 10685.414, 379.112, 52820.625 24/05/07,17:16:51,08,10,1, 11.9,1,1, 13.161, 10685.115, 378.861, 52821.706 24/05/07,17:16:51,09,10,1, 11.9,1,1, 13.161, 10685.688, 379.190, 52821.043 24/05/07,17:16:51,10,10,1, 11.9,1,1, 13.161, 10684.897, 378.832, 52820.361 24/05/07,17:16:51,11,10,1, 11.9,1,1, 13.161, 10684.980, 379.027, 52821.630 24/05/07,17:16:51,12,10,1, 11.9,1,1, 13.161, 10685.296, 379.251, 52820.396 24/05/07,17:16:51,13,10,1, 11.9,1,1, 13.161, 10684.734, 378.955, 52820.958 24/05/07,17:16:51,14,10,1, 11.9,1,1, 13.161, 10685.606, 379.340, 52821.763 24/05/07,17:16:51,15,10,1, 11.9,1,1, 13.161, 10685.438, 379.144, 52820.597 24/05/07,17:16:51,16,10,1, 11.9,1,1, 13.161, 10685.097, 378.894, 52821.762 24/05/07,17:16:51,17,10,1, 11.9,1,1, 13.161, 10685.669, 379.233, 52821.069 24/05/07,17:16:51,18,10,1, 11.9,1,1, 13.161, 10684.843, 378.862, 52820.275 24/05/07,17:16:51,19,10,1, 11.9,1,1, 13.161, 10685.012, 379.027, 52821.608 24/05/07,17:16:52,00,10,1, 11.9,1,1, 13.158, 10685.008, 379.027, 52821.608 24/05/07,17:16:52,01,10,1, 11.9,1,1, 13.158, 10685.719, 379.319, 52821.211 24/05/07,17:16:52,02,10,1, 11.9,1,1, 13.158, 10684.854, 379.016, 52820.232 24/05/07,17:16:52,03,10,1, 11.9,1,1, 13.158, 10684.962, 379.130, 52821.543 24/05/07,17:16:52,04,10,1, 11.9,1,1, 13.158, 10685.246, 379.385, 52820.335 24/05/07,17:16:52,05,10,1, 11.9,1,1, 13.158, 10684.773, 379.072, 52820.970 24/05/07,17:16:52,06,10,1, 11.9,1,1, 13.158, 10685.579, 379.490, 52821.835 24/05/07,17:16:52,07,10,1, 11.9,1,1, 13.158, 10685.497, 379.309, 52820.637 24/05/07,17:16:52,08,10,1, 11.9,1,1, 13.158, 10685.149, 379.027, 52821.800 24/05/07,17:16:52,09,10,1, 11.9,1,1, 13.158, 10685.722, 379.345, 52821.216 24/05/07,17:16:52,10,10,1, 11.9,1,1, 13.158, 10684.862, 378.982, 52820.347 24/05/07,17:16:52,11,10,1, 11.9,1,1, 13.158, 10684.961, 379.141, 52821.581 24/05/07,17:16:52,12,10,1, 11.9,1,1, 13.158, 10685.319, 379.403, 52820.441 24/05/07,17:16:52,13,10,1, 11.9,1,1, 13.158, 10684.703, 379.136, 52821.140 24/05/07,17:16:52,14,10,1, 11.9,1,1, 13.158, 10685.539, 379.526, 52821.844 24/05/07,17:16:52,15,10,1, 11.9,1,1, 13.158, 10685.471, 379.321, 52820.481 24/05/07,17:16:52,16,10,1, 11.9,1,1, 13.158, 10685.147, 379.080, 52821.692 24/05/07,17:16:52,17,10,1, 11.9,1,1, 13.158, 10685.685, 379.413, 52821.130 24/05/07,17:16:52,18,10,1, 11.9,1,1, 13.158, 10684.935, 379.018, 52820.244 24/05/07,17:16:52,19,10,1, 11.9,1,1, 13.158, 10684.991, 379.171, 52821.517 24/05/07,17:16:53,00,10,1, 11.9,1,1, 13.161, 10684.991, 379.171, 52821.517 24/05/07,17:16:53,01,10,1, 11.9,1,1, 13.161, 10685.479, 379.468, 52820.939 24/05/07,17:16:53,02,10,1, 11.9,1,1, 13.161, 10685.179, 379.236, 52820.805 24/05/07,17:16:53,03,10,1, 11.9,1,1, 13.161, 10685.003, 379.251, 52821.102 24/05/07,17:16:53,04,10,1, 11.9,1,1, 13.161, 10685.114, 379.607, 52820.615 24/05/07,17:16:53,05,10,1, 11.9,1,1, 13.161, 10685.014, 379.304, 52821.299 24/05/07,17:16:53,06,10,1, 11.9,1,1, 13.161, 10685.341, 379.614, 52821.356 24/05/07,17:16:53,07,10,1, 11.9,1,1, 13.161, 10685.539, 379.552, 52821.153 24/05/07,17:16:53,08,10,1, 11.9,1,1, 13.161, 10685.322, 379.213, 52821.650 24/05/07,17:16:53,09,10,1, 11.9,1,1, 13.161, 10685.494, 379.534, 52820.963 24/05/07,17:16:53,10,10,1, 11.9,1,1, 13.161, 10685.171, 379.262, 52820.936 24/05/07,17:16:53,11,10,1, 11.9,1,1, 13.161, 10684.994, 379.270, 52821.148 24/05/07,17:16:53,12,10,1, 11.9,1,1, 13.161, 10685.155, 379.610, 52820.629 24/05/07,17:16:53,13,10,1, 11.9,1,1, 13.161, 10685.080, 379.342, 52821.302 24/05/07,17:16:53,14,10,1, 11.9,1,1, 13.161, 10685.368, 379.601, 52821.428 24/05/07,17:16:53,15,10,1, 11.9,1,1, 13.161, 10685.574, 379.605, 52821.181 24/05/07,17:16:53,16,10,1, 11.9,1,1, 13.161, 10685.388, 379.248, 52821.577 24/05/07,17:16:53,17,10,1, 11.9,1,1, 13.161, 10685.483, 379.533, 52820.776 24/05/07,17:16:53,18,10,1, 11.9,1,1, 13.161, 10685.214, 379.262, 52820.838 24/05/07,17:16:53,19,10,1, 11.9,1,1, 13.161, 10685.012, 379.261, 52821.105 24/05/07,17:16:54,00,10,1, 11.9,1,1, 13.159, 10685.008, 379.261, 52821.105 24/05/07,17:16:54,01,10,1, 11.9,1,1, 13.159, 10685.475, 379.686, 52820.997 24/05/07,17:16:54,02,10,1, 11.9,1,1, 13.159, 10685.252, 379.443, 52820.898 24/05/07,17:16:54,03,10,1, 11.9,1,1, 13.159, 10685.044, 379.415, 52821.139 24/05/07,17:16:54,04,10,1, 11.9,1,1, 13.159, 10685.162, 379.768, 52820.644 24/05/07,17:16:54,05,10,1, 11.9,1,1, 13.159, 10685.032, 379.481, 52821.259 24/05/07,17:16:54,06,10,1, 11.9,1,1, 13.159, 10685.371, 379.720, 52821.375 24/05/07,17:16:54,07,10,1, 11.9,1,1, 13.159, 10685.597, 379.747, 52821.258 24/05/07,17:16:54,08,10,1, 11.9,1,1, 13.159, 10685.383, 379.380, 52821.590 24/05/07,17:16:54,09,10,1, 11.9,1,1, 13.159, 10685.625, 379.727, 52820.921 24/05/07,17:16:54,10,10,1, 11.9,1,1, 13.159, 10685.307, 379.466, 52820.948 24/05/07,17:16:54,11,10,1, 11.9,1,1, 13.159, 10685.007, 379.414, 52821.071 24/05/07,17:16:54,12,10,1, 11.9,1,1, 13.159, 10685.186, 379.761, 52820.511 24/05/07,17:16:54,13,10,1, 11.9,1,1, 13.159, 10685.060, 379.448, 52821.155 24/05/07,17:16:54,14,10,1, 11.9,1,1, 13.159, 10685.356, 379.762, 52821.288 24/05/07,17:16:54,15,10,1, 11.9,1,1, 13.159, 10685.598, 379.831, 52821.183 24/05/07,17:16:54,16,10,1, 11.9,1,1, 13.159, 10685.446, 379.443, 52821.733 24/05/07,17:16:54,17,10,1, 11.9,1,1, 13.159, 10685.542, 379.726, 52820.892 24/05/07,17:16:54,18,10,1, 11.9,1,1, 13.159, 10685.326, 379.420, 52820.822 24/05/07,17:16:54,19,10,1, 11.9,1,1, 13.159, 10685.064, 379.415, 52821.025 24/05/07,17:16:55,00,09,1, 12.0,1,1, 13.157, 10685.058, 379.415, 52821.025 24/05/07,17:16:55,01,09,1, 12.0,1,1, 13.157, 10685.591, 379.849, 52821.022 24/05/07,17:16:55,02,09,1, 12.0,1,1, 13.157, 10685.383, 379.596, 52820.906 24/05/07,17:16:55,03,09,1, 12.0,1,1, 13.157, 10685.082, 379.498, 52821.068 24/05/07,17:16:55,04,09,1, 12.0,1,1, 13.157, 10685.225, 379.919, 52820.486 24/05/07,17:16:55,05,09,1, 12.0,1,1, 13.157, 10685.139, 379.618, 52821.161 24/05/07,17:16:55,06,09,1, 12.0,1,1, 13.157, 10685.313, 379.914, 52821.391 24/05/07,17:16:55,07,09,1, 12.0,1,1, 13.157, 10685.544, 379.932, 52821.125 24/05/07,17:16:55,08,09,1, 12.0,1,1, 13.157, 10685.449, 379.543, 52821.658 24/05/07,17:16:55,09,09,1, 12.0,1,1, 13.157, 10685.628, 379.862, 52821.102 24/05/07,17:16:55,10,09,1, 12.0,1,1, 13.157, 10685.356, 379.598, 52820.976 24/05/07,17:16:55,11,09,1, 12.0,1,1, 13.157, 10685.136, 379.527, 52821.109 24/05/07,17:16:55,12,09,1, 12.0,1,1, 13.157, 10685.229, 379.921, 52820.558 24/05/07,17:16:55,13,09,1, 12.0,1,1, 13.157, 10685.082, 379.667, 52821.087 24/05/07,17:16:55,14,09,1, 12.0,1,1, 13.157, 10685.341, 379.905, 52821.188 24/05/07,17:16:55,15,09,1, 12.0,1,1, 13.157, 10685.586, 380.011, 52821.088 24/05/07,17:16:55,16,09,1, 12.0,1,1, 13.157, 10685.440, 379.566, 52821.644 24/05/07,17:16:55,17,09,1, 12.0,1,1, 13.157, 10685.632, 379.862, 52821.081 24/05/07,17:16:55,18,09,1, 12.0,1,1, 13.157, 10685.382, 379.613, 52820.977 24/05/07,17:16:55,19,09,1, 12.0,1,1, 13.157, 10685.150, 379.526, 52821.117 24/05/07,17:16:56,00,11,1, 11.9,1,1, 13.160, 10685.149, 379.526, 52821.117 24/05/07,17:16:56,01,11,1, 11.9,1,1, 13.160, 10685.717, 379.967, 52821.161 24/05/07,17:16:56,02,11,1, 11.9,1,1, 13.160, 10685.490, 379.723, 52820.961 24/05/07,17:16:56,03,11,1, 11.9,1,1, 13.160, 10685.191, 379.592, 52821.077 24/05/07,17:16:56,04,11,1, 11.9,1,1, 13.160, 10685.260, 380.036, 52820.425 24/05/07,17:16:56,05,11,1, 11.9,1,1, 13.160, 10685.145, 379.704, 52821.042 24/05/07,17:16:56,06,11,1, 11.9,1,1, 13.160, 10685.229, 379.985, 52821.173 24/05/07,17:16:56,07,11,1, 11.9,1,1, 13.160, 10685.590, 380.068, 52820.930 24/05/07,17:16:56,08,11,1, 11.9,1,1, 13.160, 10685.539, 379.703, 52821.608 24/05/07,17:16:56,09,11,1, 11.9,1,1, 13.160, 10685.669, 379.958, 52821.019 24/05/07,17:16:56,10,11,1, 11.9,1,1, 13.160, 10685.486, 379.727, 52820.843 24/05/07,17:16:56,11,11,1, 11.9,1,1, 13.160, 10685.260, 379.618, 52821.107 24/05/07,17:16:56,12,11,1, 11.9,1,1, 13.160, 10685.282, 380.004, 52820.553 24/05/07,17:16:56,13,11,1, 11.9,1,1, 13.160, 10685.072, 379.724, 52821.106 24/05/07,17:16:56,14,11,1, 11.9,1,1, 13.160, 10685.307, 379.946, 52821.136 24/05/07,17:16:56,15,11,1, 11.9,1,1, 13.160, 10685.560, 380.089, 52820.929 24/05/07,17:16:56,16,11,1, 11.9,1,1, 13.160, 10685.502, 379.750, 52821.586 24/05/07,17:16:56,17,11,1, 11.9,1,1, 13.160, 10685.665, 380.000, 52821.033 24/05/07,17:16:56,18,11,1, 11.9,1,1, 13.160, 10685.539, 379.768, 52820.876 24/05/07,17:16:56,19,11,1, 11.9,1,1, 13.160, 10685.250, 379.653, 52821.143 24/05/07,17:16:57,00,11,1, 11.9,1,1, 13.158, 10685.250, 379.653, 52821.143 24/05/07,17:16:57,01,11,1, 11.9,1,1, 13.158, 10685.780, 380.183, 52821.288 24/05/07,17:16:57,02,11,1, 11.9,1,1, 13.158, 10685.634, 379.902, 52821.009 24/05/07,17:16:57,03,11,1, 11.9,1,1, 13.158, 10685.299, 379.744, 52821.178 24/05/07,17:16:57,04,11,1, 11.9,1,1, 13.158, 10685.397, 380.086, 52820.513 24/05/07,17:16:57,05,11,1, 11.9,1,1, 13.158, 10685.140, 379.770, 52820.845 24/05/07,17:16:57,06,11,1, 11.9,1,1, 13.158, 10685.223, 380.050, 52821.108 24/05/07,17:16:57,07,11,1, 11.9,1,1, 13.158, 10685.613, 380.286, 52821.050 24/05/07,17:16:57,08,11,1, 11.9,1,1, 13.158, 10685.510, 379.810, 52821.224 24/05/07,17:16:57,09,11,1, 11.9,1,1, 13.158, 10685.405, 380.234, 52821.586 24/05/07,17:16:57,10,11,1, 11.9,1,1, 13.158, 10686.065, 380.052, 52821.555 24/05/07,17:16:57,11,11,1, 11.9,1,1, 13.158, 10684.994, 379.686, 52820.522 24/05/07,17:16:57,12,11,1, 11.9,1,1, 13.158, 10685.551, 380.317, 52821.518 24/05/07,17:16:57,13,11,1, 11.9,1,1, 13.158, 10685.582, 379.770, 52820.783 24/05/07,17:16:57,14,11,1, 11.9,1,1, 13.158, 10684.838, 380.027, 52820.836 24/05/07,17:16:57,15,11,1, 11.9,1,1, 13.158, 10685.960, 380.393, 52821.896 24/05/07,17:16:57,16,11,1, 11.9,1,1, 13.158, 10685.353, 379.755, 52820.759 24/05/07,17:16:57,17,11,1, 11.9,1,1, 13.158, 10685.340, 380.293, 52821.491 24/05/07,17:16:57,18,11,1, 11.9,1,1, 13.158, 10686.165, 380.137, 52821.659 24/05/07,17:16:57,19,11,1, 11.9,1,1, 13.158, 10684.885, 379.750, 52820.549 24/05/07,17:16:58,00,11,1, 11.9,1,1, 13.155, 10684.882, 379.750, 52820.549 24/05/07,17:16:58,01,11,1, 11.9,1,1, 13.155, 10685.291, 380.374, 52821.450 24/05/07,17:16:58,02,11,1, 11.9,1,1, 13.155, 10686.152, 380.260, 52821.567 24/05/07,17:16:58,03,11,1, 11.9,1,1, 13.155, 10685.172, 379.817, 52820.538 24/05/07,17:16:58,04,11,1, 11.9,1,1, 13.155, 10685.535, 380.458, 52821.570 24/05/07,17:16:58,05,11,1, 11.9,1,1, 13.155, 10685.696, 379.959, 52820.890 24/05/07,17:16:58,06,11,1, 11.9,1,1, 13.155, 10684.795, 380.079, 52820.706 24/05/07,17:16:58,07,11,1, 11.9,1,1, 13.155, 10685.862, 380.489, 52821.819 24/05/07,17:16:58,08,11,1, 11.9,1,1, 13.155, 10685.431, 379.889, 52820.691 24/05/07,17:16:58,09,11,1, 11.9,1,1, 13.155, 10685.259, 380.374, 52821.394 24/05/07,17:16:58,10,11,1, 11.9,1,1, 13.155, 10686.152, 380.232, 52821.666 24/05/07,17:16:58,11,11,1, 11.9,1,1, 13.155, 10685.059, 379.827, 52820.488 24/05/07,17:16:58,12,11,1, 11.9,1,1, 13.155, 10685.541, 380.407, 52821.509 24/05/07,17:16:58,13,11,1, 11.9,1,1, 13.155, 10685.724, 379.950, 52820.836 24/05/07,17:16:58,14,11,1, 11.9,1,1, 13.155, 10684.788, 380.073, 52820.669 24/05/07,17:16:58,15,11,1, 11.9,1,1, 13.155, 10685.908, 380.522, 52821.896 24/05/07,17:16:58,16,11,1, 11.9,1,1, 13.155, 10685.447, 379.925, 52820.844 24/05/07,17:16:58,17,11,1, 11.9,1,1, 13.155, 10685.221, 380.405, 52821.446 24/05/07,17:16:58,18,11,1, 11.9,1,1, 13.155, 10686.166, 380.261, 52821.727 24/05/07,17:16:58,19,11,1, 11.9,1,1, 13.155, 10685.116, 379.842, 52820.540 24/05/07,17:16:59,00,10,1, 11.9,1,1, 13.156, 10685.108, 379.842, 52820.540 24/05/07,17:16:59,01,10,1, 11.9,1,1, 13.156, 10685.174, 380.452, 52821.318 24/05/07,17:16:59,02,10,1, 11.9,1,1, 13.156, 10686.169, 380.402, 52821.670 24/05/07,17:16:59,03,10,1, 11.9,1,1, 13.156, 10685.195, 379.946, 52820.584 24/05/07,17:16:59,04,10,1, 11.9,1,1, 13.156, 10685.505, 380.540, 52821.460 24/05/07,17:16:59,05,10,1, 11.9,1,1, 13.156, 10685.794, 380.137, 52821.024 24/05/07,17:16:59,06,10,1, 11.9,1,1, 13.156, 10684.821, 380.172, 52820.595 24/05/07,17:16:59,07,10,1, 11.9,1,1, 13.156, 10685.789, 380.643, 52821.790 24/05/07,17:16:59,08,10,1, 11.9,1,1, 13.156, 10685.459, 380.073, 52820.685 24/05/07,17:16:59,09,10,1, 11.9,1,1, 13.156, 10685.200, 380.501, 52821.317 24/05/07,17:16:59,10,10,1, 11.9,1,1, 13.156, 10686.166, 380.462, 52821.757 24/05/07,17:16:59,11,10,1, 11.9,1,1, 13.156, 10685.153, 379.991, 52820.614 24/05/07,17:16:59,12,10,1, 11.9,1,1, 13.156, 10685.566, 380.570, 52821.567 24/05/07,17:16:59,13,10,1, 11.9,1,1, 13.156, 10685.815, 380.117, 52820.994 24/05/07,17:16:59,14,10,1, 11.9,1,1, 13.156, 10684.835, 380.132, 52820.493 24/05/07,17:16:59,15,10,1, 11.9,1,1, 13.156, 10685.834, 380.644, 52821.829 24/05/07,17:16:59,16,10,1, 11.9,1,1, 13.156, 10685.452, 380.029, 52820.759 24/05/07,17:16:59,17,10,1, 11.9,1,1, 13.156, 10685.153, 380.468, 52821.256 24/05/07,17:16:59,18,10,1, 11.9,1,1, 13.156, 10686.171, 380.505, 52821.805 24/05/07,17:16:59,19,10,1, 11.9,1,1, 13.156, 10685.233, 380.016, 52820.644 24/05/07,17:17:00,00,11,1, 11.9,1,1, 13.157, 10685.225, 380.016, 52820.644 24/05/07,17:17:00,01,11,1, 11.9,1,1, 13.157, 10685.074, 380.598, 52821.271 24/05/07,17:17:00,02,11,1, 11.9,1,1, 13.157, 10686.159, 380.645, 52821.756 24/05/07,17:17:00,03,11,1, 11.9,1,1, 13.157, 10685.290, 380.094, 52820.709 24/05/07,17:17:00,04,11,1, 11.9,1,1, 13.157, 10685.520, 380.744, 52821.638 24/05/07,17:17:00,05,11,1, 11.9,1,1, 13.157, 10685.850, 380.324, 52821.122 24/05/07,17:17:00,06,11,1, 11.9,1,1, 13.157, 10684.817, 380.234, 52820.458 24/05/07,17:17:00,07,11,1, 11.9,1,1, 13.157, 10685.690, 380.672, 52821.460 24/05/07,17:17:00,08,11,1, 11.9,1,1, 13.157, 10685.264, 380.211, 52820.786 24/05/07,17:17:00,09,11,1, 11.9,1,1, 13.157, 10685.523, 380.549, 52821.288 24/05/07,17:17:00,10,11,1, 11.9,1,1, 13.157, 10685.767, 380.606, 52821.061 24/05/07,17:17:00,11,11,1, 11.9,1,1, 13.157, 10685.553, 380.216, 52821.503 24/05/07,17:17:00,12,11,1, 11.9,1,1, 13.157, 10685.683, 380.537, 52820.926 24/05/07,17:17:00,13,11,1, 11.9,1,1, 13.157, 10685.379, 380.263, 52820.796 24/05/07,17:17:00,14,11,1, 11.9,1,1, 13.157, 10685.248, 380.263, 52821.115 24/05/07,17:17:00,15,11,1, 11.9,1,1, 13.157, 10685.354, 380.569, 52820.473 24/05/07,17:17:00,16,11,1, 11.9,1,1, 13.157, 10685.251, 380.279, 52821.104 24/05/07,17:17:00,17,11,1, 11.9,1,1, 13.157, 10685.602, 380.567, 52821.155 24/05/07,17:17:00,18,11,1, 11.9,1,1, 13.157, 10685.782, 380.558, 52821.090 24/05/07,17:17:00,19,11,1, 11.9,1,1, 13.157, 10685.593, 380.241, 52821.684 24/05/07,17:17:01,00,10,1, 11.9,1,1, 13.156, 10685.592, 380.241, 52821.684 24/05/07,17:17:01,01,10,1, 11.9,1,1, 13.156, 10685.456, 380.741, 52821.276 24/05/07,17:17:01,02,10,1, 11.9,1,1, 13.156, 10685.742, 380.784, 52821.043 24/05/07,17:17:01,03,10,1, 11.9,1,1, 13.156, 10685.570, 380.428, 52821.686 24/05/07,17:17:01,04,10,1, 11.9,1,1, 13.156, 10685.710, 380.676, 52821.017 24/05/07,17:17:01,05,10,1, 11.9,1,1, 13.156, 10685.488, 380.411, 52820.818 24/05/07,17:17:01,06,10,1, 11.9,1,1, 13.156, 10685.265, 380.370, 52821.114 24/05/07,17:17:01,07,10,1, 11.9,1,1, 13.156, 10685.341, 380.749, 52820.470 24/05/07,17:17:01,08,10,1, 11.9,1,1, 13.156, 10685.231, 380.470, 52820.986 24/05/07,17:17:01,09,10,1, 11.9,1,1, 13.156, 10685.492, 380.742, 52821.175 24/05/07,17:17:01,10,10,1, 11.9,1,1, 13.156, 10685.701, 380.793, 52821.028 24/05/07,17:17:01,11,10,1, 11.9,1,1, 13.156, 10685.615, 380.437, 52821.693 24/05/07,17:17:01,12,10,1, 11.9,1,1, 13.156, 10685.737, 380.741, 52821.020 24/05/07,17:17:01,13,10,1, 11.9,1,1, 13.156, 10685.553, 380.468, 52820.890 24/05/07,17:17:01,14,10,1, 11.9,1,1, 13.156, 10685.305, 380.398, 52821.114 24/05/07,17:17:01,15,10,1, 11.9,1,1, 13.156, 10685.374, 380.765, 52820.488 24/05/07,17:17:01,16,10,1, 11.9,1,1, 13.156, 10685.185, 380.465, 52821.068 24/05/07,17:17:01,17,10,1, 11.9,1,1, 13.156, 10685.472, 380.733, 52821.237 24/05/07,17:17:01,18,10,1, 11.9,1,1, 13.156, 10685.681, 380.816, 52821.022 24/05/07,17:17:01,19,10,1, 11.9,1,1, 13.156, 10685.654, 380.425, 52821.596 24/05/07,17:17:02,00,11,1, 11.9,1,1, 13.157, 10685.650, 380.425, 52821.596 24/05/07,17:17:02,01,11,1, 11.9,1,1, 13.157, 10685.439, 380.824, 52821.056 24/05/07,17:17:02,02,11,1, 11.9,1,1, 13.157, 10685.683, 380.953, 52820.967 24/05/07,17:17:02,03,11,1, 11.9,1,1, 13.157, 10685.567, 380.631, 52821.737 24/05/07,17:17:02,04,11,1, 11.9,1,1, 13.157, 10685.815, 380.887, 52821.113 24/05/07,17:17:02,05,11,1, 11.9,1,1, 13.157, 10685.654, 380.608, 52820.884 24/05/07,17:17:02,06,11,1, 11.9,1,1, 13.157, 10685.334, 380.440, 52821.092 24/05/07,17:17:02,07,11,1, 11.9,1,1, 13.157, 10685.431, 380.910, 52820.396 24/05/07,17:17:02,08,11,1, 11.9,1,1, 13.157, 10685.217, 380.571, 52821.027 24/05/07,17:17:02,09,11,1, 11.9,1,1, 13.157, 10685.330, 380.851, 52821.164 24/05/07,17:17:02,10,11,1, 11.9,1,1, 13.157, 10685.651, 380.992, 52820.816 24/05/07,17:17:02,11,11,1, 11.9,1,1, 13.157, 10685.564, 380.618, 52821.599 24/05/07,17:17:02,12,11,1, 11.9,1,1, 13.157, 10685.769, 380.875, 52821.188 24/05/07,17:17:02,13,11,1, 11.9,1,1, 13.157, 10685.640, 380.617, 52820.810 24/05/07,17:17:02,14,11,1, 11.9,1,1, 13.157, 10685.323, 380.493, 52821.101 24/05/07,17:17:02,15,11,1, 11.9,1,1, 13.157, 10685.406, 380.857, 52820.533 24/05/07,17:17:02,16,11,1, 11.9,1,1, 13.157, 10685.170, 380.619, 52821.003 24/05/07,17:17:02,17,11,1, 11.9,1,1, 13.157, 10685.380, 380.793, 52821.173 24/05/07,17:17:02,18,11,1, 11.9,1,1, 13.157, 10685.596, 380.917, 52820.810 24/05/07,17:17:02,19,11,1, 11.9,1,1, 13.157, 10685.604, 380.609, 52821.668 24/05/07,17:17:03,00,11,1, 11.8,1,1, 13.153, 10685.600, 380.609, 52821.668 24/05/07,17:17:03,01,11,1, 11.8,1,1, 13.153, 10685.286, 380.894, 52821.087 24/05/07,17:17:03,02,11,1, 11.8,1,1, 13.153, 10685.580, 381.103, 52820.873 24/05/07,17:17:03,03,11,1, 11.8,1,1, 13.153, 10685.490, 380.741, 52821.479 24/05/07,17:17:03,04,11,1, 11.8,1,1, 13.153, 10685.795, 381.041, 52821.219 24/05/07,17:17:03,05,11,1, 11.8,1,1, 13.153, 10685.682, 380.809, 52820.891 24/05/07,17:17:03,06,11,1, 11.8,1,1, 13.153, 10685.460, 380.601, 52821.164 24/05/07,17:17:03,07,11,1, 11.8,1,1, 13.153, 10685.531, 380.971, 52820.580 24/05/07,17:17:03,08,11,1, 11.8,1,1, 13.153, 10685.193, 380.717, 52820.858 24/05/07,17:17:03,09,11,1, 11.8,1,1, 13.153, 10685.259, 380.878, 52821.091 24/05/07,17:17:03,10,11,1, 11.8,1,1, 13.153, 10685.584, 381.152, 52820.784 24/05/07,17:17:03,11,11,1, 11.8,1,1, 13.153, 10685.485, 380.747, 52821.537 24/05/07,17:17:03,12,11,1, 11.8,1,1, 13.153, 10685.788, 381.084, 52821.316 24/05/07,17:17:03,13,11,1, 11.8,1,1, 13.153, 10685.705, 380.837, 52820.938 24/05/07,17:17:03,14,11,1, 11.8,1,1, 13.153, 10685.440, 380.628, 52821.272 24/05/07,17:17:03,15,11,1, 11.8,1,1, 13.153, 10685.512, 380.981, 52820.516 24/05/07,17:17:03,16,11,1, 11.8,1,1, 13.153, 10685.230, 380.717, 52820.787 24/05/07,17:17:03,17,11,1, 11.8,1,1, 13.153, 10685.271, 380.926, 52821.077 24/05/07,17:17:03,18,11,1, 11.8,1,1, 13.153, 10685.535, 381.160, 52820.669 24/05/07,17:17:03,19,11,1, 11.8,1,1, 13.153, 10685.523, 380.790, 52821.479 24/05/07,17:17:04,00,11,1, 12.0,1,1, 13.156, 10685.517, 380.790, 52821.479 24/05/07,17:17:04,01,11,1, 12.0,1,1, 13.156, 10685.209, 380.963, 52821.149 24/05/07,17:17:04,02,11,1, 12.0,1,1, 13.156, 10685.455, 381.225, 52820.742 24/05/07,17:17:04,03,11,1, 12.0,1,1, 13.156, 10685.399, 380.858, 52821.371 24/05/07,17:17:04,04,11,1, 12.0,1,1, 13.156, 10685.740, 381.206, 52821.306 24/05/07,17:17:04,05,11,1, 12.0,1,1, 13.156, 10685.801, 381.043, 52821.038 24/05/07,17:17:04,06,11,1, 12.0,1,1, 13.156, 10685.516, 380.745, 52821.417 24/05/07,17:17:04,07,11,1, 12.0,1,1, 13.156, 10685.593, 381.083, 52820.709 24/05/07,17:17:04,08,11,1, 12.0,1,1, 13.156, 10685.275, 380.801, 52820.783 24/05/07,17:17:04,09,11,1, 12.0,1,1, 13.156, 10685.216, 380.953, 52821.117 24/05/07,17:17:04,10,11,1, 12.0,1,1, 13.156, 10685.500, 381.276, 52820.780 24/05/07,17:17:04,11,11,1, 12.0,1,1, 13.156, 10685.341, 380.920, 52821.478 24/05/07,17:17:04,12,11,1, 12.0,1,1, 13.156, 10685.662, 381.221, 52821.365 24/05/07,17:17:04,13,11,1, 12.0,1,1, 13.156, 10685.790, 381.049, 52821.096 24/05/07,17:17:04,14,11,1, 12.0,1,1, 13.156, 10685.484, 380.791, 52821.590 24/05/07,17:17:04,15,11,1, 12.0,1,1, 13.156, 10685.761, 381.139, 52820.996 24/05/07,17:17:04,16,11,1, 12.0,1,1, 13.156, 10684.803, 380.839, 52820.799 24/05/07,17:17:04,17,11,1, 12.0,1,1, 13.156, 10685.653, 381.040, 52821.743 24/05/07,17:17:04,18,11,1, 12.0,1,1, 13.156, 10685.208, 381.099, 52819.803 24/05/07,17:17:04,19,11,1, 12.0,1,1, 13.156, 10685.285, 381.009, 52821.987 24/05/07,17:17:05,00,11,1, 11.9,1,1, 13.155, 10685.283, 381.009, 52821.987 24/05/07,17:17:05,01,11,1, 11.9,1,1, 13.155, 10685.632, 381.133, 52821.844 24/05/07,17:17:05,02,11,1, 11.9,1,1, 13.155, 10685.209, 381.240, 52819.653 24/05/07,17:17:05,03,11,1, 11.9,1,1, 13.155, 10685.138, 381.150, 52821.798 24/05/07,17:17:05,04,11,1, 11.9,1,1, 13.155, 10686.081, 381.326, 52821.484 24/05/07,17:17:05,05,11,1, 11.9,1,1, 13.155, 10685.345, 381.178, 52820.334 24/05/07,17:17:05,06,11,1, 11.9,1,1, 13.155, 10685.745, 381.123, 52822.519 24/05/07,17:17:05,07,11,1, 11.9,1,1, 13.155, 10685.893, 381.171, 52820.267 24/05/07,17:17:05,08,11,1, 11.9,1,1, 13.155, 10684.976, 380.978, 52820.724 24/05/07,17:17:05,09,11,1, 11.9,1,1, 13.155, 10685.706, 381.119, 52821.933 24/05/07,17:17:05,10,11,1, 11.9,1,1, 13.155, 10685.241, 381.263, 52819.717 24/05/07,17:17:05,11,11,1, 11.9,1,1, 13.155, 10685.122, 381.177, 52821.819 24/05/07,17:17:05,12,11,1, 11.9,1,1, 13.155, 10686.094, 381.322, 52821.513 24/05/07,17:17:05,13,11,1, 11.9,1,1, 13.155, 10685.330, 381.196, 52820.270 24/05/07,17:17:05,14,11,1, 11.9,1,1, 13.155, 10685.801, 381.108, 52822.532 24/05/07,17:17:05,15,11,1, 11.9,1,1, 13.155, 10685.904, 381.202, 52820.371 24/05/07,17:17:05,16,11,1, 11.9,1,1, 13.155, 10684.976, 380.971, 52820.623 24/05/07,17:17:05,17,11,1, 11.9,1,1, 13.155, 10685.773, 381.152, 52821.943 24/05/07,17:17:05,18,11,1, 11.9,1,1, 13.155, 10685.234, 381.232, 52819.733 24/05/07,17:17:05,19,11,1, 11.9,1,1, 13.155, 10685.091, 381.198, 52821.820 24/05/07,17:17:06,00,11,1, 11.8,1,1, 13.156, 10685.091, 381.198, 52821.820 24/05/07,17:17:06,01,11,1, 11.8,1,1, 13.156, 10685.713, 381.177, 52821.892 24/05/07,17:17:06,02,11,1, 11.8,1,1, 13.156, 10685.318, 381.278, 52819.765 24/05/07,17:17:06,03,11,1, 11.8,1,1, 13.156, 10685.000, 381.201, 52821.651 24/05/07,17:17:06,04,11,1, 11.8,1,1, 13.156, 10685.935, 381.409, 52821.629 24/05/07,17:17:06,05,11,1, 11.8,1,1, 13.156, 10685.319, 381.310, 52820.255 24/05/07,17:17:06,06,11,1, 11.8,1,1, 13.156, 10685.776, 381.191, 52822.509 24/05/07,17:17:06,07,11,1, 11.8,1,1, 13.156, 10686.029, 381.285, 52820.640 24/05/07,17:17:06,08,11,1, 11.8,1,1, 13.156, 10685.054, 381.105, 52820.643 24/05/07,17:17:06,09,11,1, 11.8,1,1, 13.156, 10685.730, 381.207, 52822.085 24/05/07,17:17:06,10,11,1, 11.8,1,1, 13.156, 10685.288, 381.277, 52819.686 24/05/07,17:17:06,11,11,1, 11.8,1,1, 13.156, 10684.941, 381.212, 52821.494 24/05/07,17:17:06,12,11,1, 11.8,1,1, 13.156, 10685.987, 381.440, 52821.483 24/05/07,17:17:06,13,11,1, 11.8,1,1, 13.156, 10685.368, 381.331, 52820.241 24/05/07,17:17:06,14,11,1, 11.8,1,1, 13.156, 10685.771, 381.240, 52822.695 24/05/07,17:17:06,15,11,1, 11.8,1,1, 13.156, 10686.047, 381.353, 52820.634 24/05/07,17:17:06,16,11,1, 11.8,1,1, 13.156, 10685.079, 381.103, 52820.570 24/05/07,17:17:06,17,11,1, 11.8,1,1, 13.156, 10685.750, 381.223, 52822.082 24/05/07,17:17:06,18,11,1, 11.8,1,1, 13.156, 10685.271, 381.319, 52819.740 24/05/07,17:17:06,19,11,1, 11.8,1,1, 13.156, 10684.989, 381.234, 52821.613 24/05/07,17:17:07,00,11,1, 11.9,1,1, 13.153, 10684.983, 381.234, 52821.613 24/05/07,17:17:07,01,11,1, 11.9,1,1, 13.153, 10685.760, 381.282, 52822.100 24/05/07,17:17:07,02,11,1, 11.9,1,1, 13.153, 10685.433, 381.446, 52819.676 24/05/07,17:17:07,03,11,1, 11.9,1,1, 13.153, 10684.962, 381.328, 52821.404 24/05/07,17:17:07,04,11,1, 11.9,1,1, 13.153, 10685.902, 381.540, 52821.690 24/05/07,17:17:07,05,11,1, 11.9,1,1, 13.153, 10685.282, 381.459, 52820.196 24/05/07,17:17:07,06,11,1, 11.9,1,1, 13.153, 10685.642, 381.381, 52822.577 24/05/07,17:17:07,07,11,1, 11.9,1,1, 13.153, 10686.100, 381.500, 52820.873 24/05/07,17:17:07,08,11,1, 11.9,1,1, 13.153, 10685.129, 381.241, 52820.550 24/05/07,17:17:07,09,11,1, 11.9,1,1, 13.153, 10685.791, 381.266, 52822.011 24/05/07,17:17:07,10,11,1, 11.9,1,1, 13.153, 10685.414, 381.423, 52819.693 24/05/07,17:17:07,11,11,1, 11.9,1,1, 13.153, 10684.994, 381.335, 52821.355 24/05/07,17:17:07,12,11,1, 11.9,1,1, 13.153, 10685.870, 381.540, 52821.630 24/05/07,17:17:07,13,11,1, 11.9,1,1, 13.153, 10685.284, 381.500, 52820.082 24/05/07,17:17:07,14,11,1, 11.9,1,1, 13.153, 10685.672, 381.348, 52822.480 24/05/07,17:17:07,15,11,1, 11.9,1,1, 13.153, 10686.146, 381.444, 52820.868 24/05/07,17:17:07,16,11,1, 11.9,1,1, 13.153, 10685.163, 381.278, 52820.558 24/05/07,17:17:07,17,11,1, 11.9,1,1, 13.153, 10685.801, 381.317, 52822.240 24/05/07,17:17:07,18,11,1, 11.9,1,1, 13.153, 10685.371, 381.440, 52819.717 24/05/07,17:17:07,19,11,1, 11.9,1,1, 13.153, 10684.929, 381.292, 52821.245 24/05/07,17:17:08,00,11,1, 11.9,1,1, 13.155, 10684.924, 381.292, 52821.245 24/05/07,17:17:08,01,11,1, 11.9,1,1, 13.155, 10685.841, 381.341, 52822.270 24/05/07,17:17:08,02,11,1, 11.9,1,1, 13.155, 10685.516, 381.462, 52819.833 24/05/07,17:17:08,03,11,1, 11.9,1,1, 13.155, 10684.922, 381.367, 52821.077 24/05/07,17:17:08,04,11,1, 11.9,1,1, 13.155, 10685.878, 381.555, 52821.662 24/05/07,17:17:08,05,11,1, 11.9,1,1, 13.155, 10685.316, 381.566, 52819.875 24/05/07,17:17:08,06,11,1, 11.9,1,1, 13.155, 10685.700, 381.481, 52822.426 24/05/07,17:17:08,07,11,1, 11.9,1,1, 13.155, 10686.225, 381.584, 52821.099 24/05/07,17:17:08,08,11,1, 11.9,1,1, 13.155, 10685.276, 381.317, 52820.425 24/05/07,17:17:08,09,11,1, 11.9,1,1, 13.155, 10685.805, 381.332, 52822.093 24/05/07,17:17:08,10,11,1, 11.9,1,1, 13.155, 10685.532, 381.506, 52819.731 24/05/07,17:17:08,11,11,1, 11.9,1,1, 13.155, 10684.908, 381.365, 52821.116 24/05/07,17:17:08,12,11,1, 11.9,1,1, 13.155, 10685.869, 381.579, 52821.654 24/05/07,17:17:08,13,11,1, 11.9,1,1, 13.155, 10685.351, 381.601, 52819.883 24/05/07,17:17:08,14,11,1, 11.9,1,1, 13.155, 10685.640, 381.497, 52822.397 24/05/07,17:17:08,15,11,1, 11.9,1,1, 13.155, 10686.171, 381.592, 52821.142 24/05/07,17:17:08,16,11,1, 11.9,1,1, 13.155, 10685.250, 381.380, 52820.406 24/05/07,17:17:08,17,11,1, 11.9,1,1, 13.155, 10685.817, 381.373, 52822.183 24/05/07,17:17:08,18,11,1, 11.9,1,1, 13.155, 10685.509, 381.515, 52819.867 24/05/07,17:17:08,19,11,1, 11.9,1,1, 13.155, 10684.892, 381.409, 52821.090 24/05/07,17:17:09,00,11,1, 11.9,1,1, 13.154, 10684.891, 381.409, 52821.090 24/05/07,17:17:09,01,11,1, 11.9,1,1, 13.154, 10685.852, 381.452, 52822.286 24/05/07,17:17:09,02,11,1, 11.9,1,1, 13.154, 10685.638, 381.565, 52819.866 24/05/07,17:17:09,03,11,1, 11.9,1,1, 13.154, 10684.984, 381.425, 52820.994 24/05/07,17:17:09,04,11,1, 11.9,1,1, 13.154, 10685.865, 381.649, 52821.695 24/05/07,17:17:09,05,11,1, 11.9,1,1, 13.154, 10685.324, 381.687, 52819.898 24/05/07,17:17:09,06,11,1, 11.9,1,1, 13.154, 10685.551, 381.565, 52822.279 24/05/07,17:17:09,07,11,1, 11.9,1,1, 13.154, 10686.262, 381.686, 52821.136 24/05/07,17:17:09,08,11,1, 11.9,1,1, 13.154, 10685.335, 381.439, 52820.439 24/05/07,17:17:09,09,11,1, 11.9,1,1, 13.154, 10685.863, 381.452, 52822.232 24/05/07,17:17:09,10,11,1, 11.9,1,1, 13.154, 10685.630, 381.587, 52819.863 24/05/07,17:17:09,11,11,1, 11.9,1,1, 13.154, 10684.941, 381.428, 52820.986 24/05/07,17:17:09,12,11,1, 11.9,1,1, 13.154, 10685.908, 381.663, 52821.747 24/05/07,17:17:09,13,11,1, 11.9,1,1, 13.154, 10685.352, 381.730, 52819.946 24/05/07,17:17:09,14,11,1, 11.9,1,1, 13.154, 10685.573, 381.551, 52822.332 24/05/07,17:17:09,15,11,1, 11.9,1,1, 13.154, 10686.224, 381.725, 52821.184 24/05/07,17:17:09,16,11,1, 11.9,1,1, 13.154, 10685.319, 381.489, 52820.385 24/05/07,17:17:09,17,11,1, 11.9,1,1, 13.154, 10685.870, 381.500, 52822.147 24/05/07,17:17:09,18,11,1, 11.9,1,1, 13.154, 10685.657, 381.603, 52819.891 24/05/07,17:17:09,19,11,1, 11.9,1,1, 13.154, 10684.941, 381.486, 52821.062 24/05/07,17:17:10,00,11,1, 11.9,1,1, 13.152, 10684.941, 381.486, 52821.062 24/05/07,17:17:10,01,11,1, 11.9,1,1, 13.152, 10685.929, 381.590, 52822.314 24/05/07,17:17:10,02,11,1, 11.9,1,1, 13.152, 10685.760, 381.677, 52819.957 24/05/07,17:17:10,03,11,1, 11.9,1,1, 13.152, 10684.980, 381.581, 52820.972 24/05/07,17:17:10,04,11,1, 11.9,1,1, 13.152, 10685.887, 381.815, 52821.657 24/05/07,17:17:10,05,11,1, 11.9,1,1, 13.152, 10685.382, 381.817, 52819.789 24/05/07,17:17:10,06,11,1, 11.9,1,1, 13.152, 10685.569, 381.710, 52822.230 24/05/07,17:17:10,07,11,1, 11.9,1,1, 13.152, 10686.352, 381.879, 52821.319 24/05/07,17:17:10,08,11,1, 11.9,1,1, 13.152, 10685.408, 381.637, 52820.485 24/05/07,17:17:10,09,11,1, 11.9,1,1, 13.152, 10685.942, 381.559, 52822.300 24/05/07,17:17:10,10,11,1, 11.9,1,1, 13.152, 10685.764, 381.670, 52819.837 24/05/07,17:17:10,11,11,1, 11.9,1,1, 13.152, 10685.038, 381.543, 52820.962 24/05/07,17:17:10,12,11,1, 11.9,1,1, 13.152, 10685.891, 381.811, 52821.655 24/05/07,17:17:10,13,11,1, 11.9,1,1, 13.152, 10685.368, 381.846, 52819.846 24/05/07,17:17:10,14,11,1, 11.9,1,1, 13.152, 10685.573, 381.748, 52822.304 24/05/07,17:17:10,15,11,1, 11.9,1,1, 13.152, 10686.288, 381.871, 52821.221 24/05/07,17:17:10,16,11,1, 11.9,1,1, 13.152, 10685.416, 381.667, 52820.490 24/05/07,17:17:10,17,11,1, 11.9,1,1, 13.152, 10685.912, 381.594, 52822.335 24/05/07,17:17:10,18,11,1, 11.9,1,1, 13.152, 10685.707, 381.706, 52819.915 24/05/07,17:17:10,19,11,1, 11.9,1,1, 13.152, 10685.003, 381.572, 52820.839 24/05/07,17:17:11,00,11,1, 11.9,1,1, 13.154, 10684.999, 381.572, 52820.839 24/05/07,17:17:11,01,11,1, 11.9,1,1, 13.154, 10685.859, 381.788, 52822.637 24/05/07,17:17:11,02,11,1, 11.9,1,1, 13.154, 10686.067, 381.813, 52820.012 24/05/07,17:17:11,03,11,1, 11.9,1,1, 13.154, 10684.802, 381.622, 52820.354 24/05/07,17:17:11,04,11,1, 11.9,1,1, 13.154, 10685.985, 381.991, 52822.273 24/05/07,17:17:11,05,11,1, 11.9,1,1, 13.154, 10685.478, 381.912, 52819.546 24/05/07,17:17:11,06,11,1, 11.9,1,1, 13.154, 10685.301, 381.881, 52822.151 24/05/07,17:17:11,07,11,1, 11.9,1,1, 13.154, 10686.612, 382.090, 52821.757 24/05/07,17:17:11,08,11,1, 11.9,1,1, 13.154, 10685.349, 381.713, 52819.779 24/05/07,17:17:11,09,11,1, 11.9,1,1, 13.154, 10685.847, 381.764, 52822.581 24/05/07,17:17:11,10,11,1, 11.9,1,1, 13.154, 10686.102, 381.826, 52820.084 24/05/07,17:17:11,11,11,1, 11.9,1,1, 13.154, 10684.762, 381.639, 52820.237 24/05/07,17:17:11,12,11,1, 11.9,1,1, 13.154, 10686.070, 381.990, 52822.198 24/05/07,17:17:11,13,11,1, 11.9,1,1, 13.154, 10685.531, 381.910, 52819.538 24/05/07,17:17:11,14,11,1, 11.9,1,1, 13.154, 10685.314, 381.879, 52822.143 24/05/07,17:17:11,15,11,1, 11.9,1,1, 13.154, 10686.646, 382.099, 52821.831 24/05/07,17:17:11,16,11,1, 11.9,1,1, 13.154, 10685.341, 381.803, 52819.963 24/05/07,17:17:11,17,11,1, 11.9,1,1, 13.154, 10685.850, 381.808, 52822.625 24/05/07,17:17:11,18,11,1, 11.9,1,1, 13.154, 10686.078, 381.880, 52819.957 24/05/07,17:17:11,19,11,1, 11.9,1,1, 13.154, 10684.800, 381.687, 52820.362 24/05/07,17:17:12,00,11,1, 11.9,1,1, 13.150, 10684.799, 381.687, 52820.362 24/05/07,17:17:12,01,11,1, 11.9,1,1, 13.150, 10685.888, 381.949, 52822.673 24/05/07,17:17:12,02,11,1, 11.9,1,1, 13.150, 10686.142, 381.923, 52820.024 24/05/07,17:17:12,03,11,1, 11.9,1,1, 13.150, 10684.774, 381.731, 52820.325 24/05/07,17:17:12,04,11,1, 11.9,1,1, 13.150, 10685.987, 382.094, 52822.226 24/05/07,17:17:12,05,11,1, 11.9,1,1, 13.150, 10685.494, 382.019, 52819.512 24/05/07,17:17:12,06,11,1, 11.9,1,1, 13.150, 10685.267, 381.913, 52821.952 24/05/07,17:17:12,07,11,1, 11.9,1,1, 13.150, 10686.603, 382.190, 52821.720 24/05/07,17:17:12,08,11,1, 11.9,1,1, 13.150, 10685.387, 381.838, 52819.845 24/05/07,17:17:12,09,11,1, 11.9,1,1, 13.150, 10685.844, 381.910, 52822.534 24/05/07,17:17:12,10,11,1, 11.9,1,1, 13.150, 10686.110, 382.006, 52820.138 24/05/07,17:17:12,11,11,1, 11.9,1,1, 13.150, 10684.742, 381.774, 52820.304 24/05/07,17:17:12,12,11,1, 11.9,1,1, 13.150, 10686.027, 382.096, 52822.241 24/05/07,17:17:12,13,11,1, 11.9,1,1, 13.150, 10685.523, 382.027, 52819.366 24/05/07,17:17:12,14,11,1, 11.9,1,1, 13.150, 10685.286, 382.000, 52822.037 24/05/07,17:17:12,15,11,1, 11.9,1,1, 13.150, 10686.600, 382.163, 52821.802 24/05/07,17:17:12,16,11,1, 11.9,1,1, 13.150, 10685.396, 381.879, 52819.919 24/05/07,17:17:12,17,11,1, 11.9,1,1, 13.150, 10685.897, 381.975, 52822.775 24/05/07,17:17:12,18,11,1, 11.9,1,1, 13.150, 10686.099, 381.981, 52820.075 24/05/07,17:17:12,19,11,1, 11.9,1,1, 13.150, 10684.814, 381.767, 52820.466 24/05/07,17:17:13,00,11,1, 11.9,1,1, 13.153, 10684.807, 381.767, 52820.466 24/05/07,17:17:13,01,11,1, 11.9,1,1, 13.153, 10685.867, 381.971, 52822.570 24/05/07,17:17:13,02,11,1, 11.9,1,1, 13.153, 10686.119, 382.072, 52820.214 24/05/07,17:17:13,03,11,1, 11.9,1,1, 13.153, 10684.790, 381.831, 52820.336 24/05/07,17:17:13,04,11,1, 11.9,1,1, 13.153, 10685.941, 382.190, 52822.228 24/05/07,17:17:13,05,11,1, 11.9,1,1, 13.153, 10685.477, 382.094, 52819.426 24/05/07,17:17:13,06,11,1, 11.9,1,1, 13.153, 10685.211, 382.049, 52821.987 24/05/07,17:17:13,07,11,1, 11.9,1,1, 13.153, 10686.544, 382.290, 52821.770 24/05/07,17:17:13,08,11,1, 11.9,1,1, 13.153, 10685.343, 381.929, 52819.765 24/05/07,17:17:13,09,11,1, 11.9,1,1, 13.153, 10685.830, 382.030, 52822.536 24/05/07,17:17:13,10,11,1, 11.9,1,1, 13.153, 10686.140, 382.080, 52820.156 24/05/07,17:17:13,11,11,1, 11.9,1,1, 13.153, 10684.757, 381.875, 52820.262 24/05/07,17:17:13,12,11,1, 11.9,1,1, 13.153, 10685.965, 382.257, 52822.259 24/05/07,17:17:13,13,11,1, 11.9,1,1, 13.153, 10685.489, 382.142, 52819.441 24/05/07,17:17:13,14,11,1, 11.9,1,1, 13.153, 10685.219, 382.069, 52821.842 24/05/07,17:17:13,15,11,1, 11.9,1,1, 13.153, 10686.552, 382.233, 52821.589 24/05/07,17:17:13,16,11,1, 11.9,1,1, 13.153, 10685.366, 381.941, 52819.689 24/05/07,17:17:13,17,11,1, 11.9,1,1, 13.153, 10685.822, 382.006, 52822.535 24/05/07,17:17:13,18,11,1, 11.9,1,1, 13.153, 10686.152, 382.075, 52820.079 24/05/07,17:17:13,19,11,1, 11.9,1,1, 13.153, 10684.757, 381.869, 52820.323 24/05/07,17:17:14,00,11,1, 11.9,1,1, 13.153, 10684.757, 381.869, 52820.323 24/05/07,17:17:14,01,11,1, 11.9,1,1, 13.153, 10685.828, 382.113, 52822.604 24/05/07,17:17:14,02,11,1, 11.9,1,1, 13.153, 10686.082, 382.117, 52820.033 24/05/07,17:17:14,03,11,1, 11.9,1,1, 13.153, 10684.764, 382.002, 52820.296 24/05/07,17:17:14,04,11,1, 11.9,1,1, 13.153, 10685.997, 382.302, 52822.265 24/05/07,17:17:14,05,11,1, 11.9,1,1, 13.153, 10685.481, 382.235, 52819.459 24/05/07,17:17:14,06,11,1, 11.9,1,1, 13.153, 10685.209, 382.172, 52822.018 24/05/07,17:17:14,07,11,1, 11.9,1,1, 13.153, 10686.591, 382.444, 52821.752 24/05/07,17:17:14,08,11,1, 11.9,1,1, 13.153, 10685.389, 382.102, 52819.801 24/05/07,17:17:14,09,11,1, 11.9,1,1, 13.153, 10685.874, 382.121, 52822.570 24/05/07,17:17:14,10,11,1, 11.9,1,1, 13.153, 10686.095, 382.165, 52820.039 24/05/07,17:17:14,11,11,1, 11.9,1,1, 13.153, 10684.796, 382.004, 52820.284 24/05/07,17:17:14,12,11,1, 11.9,1,1, 13.153, 10685.983, 382.321, 52822.214 24/05/07,17:17:14,13,11,1, 11.9,1,1, 13.153, 10685.485, 382.218, 52819.432 24/05/07,17:17:14,14,11,1, 11.9,1,1, 13.153, 10685.254, 382.203, 52821.925 24/05/07,17:17:14,15,11,1, 11.9,1,1, 13.153, 10686.598, 382.397, 52821.747 24/05/07,17:17:14,16,11,1, 11.9,1,1, 13.153, 10685.324, 382.035, 52819.731 24/05/07,17:17:14,17,11,1, 11.9,1,1, 13.153, 10685.855, 382.177, 52822.571 24/05/07,17:17:14,18,11,1, 11.9,1,1, 13.153, 10686.129, 382.180, 52820.232 24/05/07,17:17:14,19,11,1, 11.9,1,1, 13.153, 10684.727, 381.975, 52820.348 24/05/07,17:17:15,00,11,1, 11.9,1,1, 13.151, 10684.724, 381.975, 52820.348 24/05/07,17:17:15,01,11,1, 11.9,1,1, 13.151, 10685.837, 382.190, 52822.630 24/05/07,17:17:15,02,11,1, 11.9,1,1, 13.151, 10686.049, 382.241, 52820.057 24/05/07,17:17:15,03,11,1, 11.9,1,1, 13.151, 10684.718, 382.041, 52820.214 24/05/07,17:17:15,04,11,1, 11.9,1,1, 13.151, 10685.943, 382.378, 52822.204 24/05/07,17:17:15,05,11,1, 11.9,1,1, 13.151, 10685.447, 382.347, 52819.464 24/05/07,17:17:15,06,11,1, 11.9,1,1, 13.151, 10685.189, 382.289, 52822.106 24/05/07,17:17:15,07,11,1, 11.9,1,1, 13.151, 10686.449, 382.552, 52821.665 24/05/07,17:17:15,08,11,1, 11.9,1,1, 13.151, 10685.449, 382.196, 52820.011 24/05/07,17:17:15,09,11,1, 11.9,1,1, 13.151, 10685.722, 382.221, 52822.420 24/05/07,17:17:15,10,11,1, 11.9,1,1, 13.151, 10686.011, 382.332, 52820.308 24/05/07,17:17:15,11,11,1, 11.9,1,1, 13.151, 10684.772, 382.099, 52820.291 24/05/07,17:17:15,12,11,1, 11.9,1,1, 13.151, 10685.847, 382.349, 52822.017 24/05/07,17:17:15,13,11,1, 11.9,1,1, 13.151, 10685.497, 382.381, 52819.697 24/05/07,17:17:15,14,11,1, 11.9,1,1, 13.151, 10685.243, 382.287, 52821.839 24/05/07,17:17:15,15,11,1, 11.9,1,1, 13.151, 10686.474, 382.584, 52821.825 24/05/07,17:17:15,16,11,1, 11.9,1,1, 13.151, 10685.425, 382.193, 52820.099 24/05/07,17:17:15,17,11,1, 11.9,1,1, 13.151, 10685.767, 382.227, 52822.379 24/05/07,17:17:15,18,11,1, 11.9,1,1, 13.151, 10686.049, 382.323, 52820.138 24/05/07,17:17:15,19,11,1, 11.9,1,1, 13.151, 10684.861, 382.044, 52820.378 24/05/07,17:17:16,00,11,1, 11.9,1,1, 13.153, 10684.857, 382.044, 52820.378 24/05/07,17:17:16,01,11,1, 11.9,1,1, 13.153, 10685.708, 382.308, 52822.494 24/05/07,17:17:16,02,11,1, 11.9,1,1, 13.153, 10686.023, 382.457, 52820.306 24/05/07,17:17:16,03,11,1, 11.9,1,1, 13.153, 10684.784, 382.167, 52820.297 24/05/07,17:17:16,04,11,1, 11.9,1,1, 13.153, 10685.806, 382.559, 52822.041 24/05/07,17:17:16,05,11,1, 11.9,1,1, 13.153, 10685.496, 382.515, 52819.688 24/05/07,17:17:16,06,11,1, 11.9,1,1, 13.153, 10685.197, 382.384, 52821.761 24/05/07,17:17:16,07,11,1, 11.9,1,1, 13.153, 10686.399, 382.629, 52821.723 24/05/07,17:17:16,08,11,1, 11.9,1,1, 13.153, 10685.377, 382.348, 52820.006 24/05/07,17:17:16,09,11,1, 11.9,1,1, 13.153, 10685.687, 382.368, 52822.355 24/05/07,17:17:16,10,11,1, 11.9,1,1, 13.153, 10685.967, 382.445, 52820.255 24/05/07,17:17:16,11,11,1, 11.9,1,1, 13.153, 10684.804, 382.240, 52820.444 24/05/07,17:17:16,12,11,1, 11.9,1,1, 13.153, 10685.809, 382.558, 52822.184 24/05/07,17:17:16,13,11,1, 11.9,1,1, 13.153, 10685.469, 382.527, 52819.789 24/05/07,17:17:16,14,11,1, 11.9,1,1, 13.153, 10685.173, 382.411, 52821.798 24/05/07,17:17:16,15,11,1, 11.9,1,1, 13.153, 10686.395, 382.644, 52821.698 24/05/07,17:17:16,16,11,1, 11.9,1,1, 13.153, 10685.396, 382.359, 52820.124 24/05/07,17:17:16,17,11,1, 11.9,1,1, 13.153, 10685.722, 382.312, 52822.568 24/05/07,17:17:16,18,11,1, 11.9,1,1, 13.153, 10685.963, 382.450, 52820.263 24/05/07,17:17:16,19,11,1, 11.9,1,1, 13.153, 10684.802, 382.261, 52820.439 24/05/07,17:17:17,00,11,1, 11.8,1,1, 13.146, 10684.799, 382.261, 52820.439 24/05/07,17:17:17,01,11,1, 11.8,1,1, 13.146, 10685.718, 382.411, 52822.379 24/05/07,17:17:17,02,11,1, 11.8,1,1, 13.146, 10685.940, 382.515, 52820.258 24/05/07,17:17:17,03,11,1, 11.8,1,1, 13.146, 10684.804, 382.258, 52820.313 24/05/07,17:17:17,04,11,1, 11.8,1,1, 13.146, 10685.829, 382.623, 52822.060 24/05/07,17:17:17,05,11,1, 11.8,1,1, 13.146, 10685.451, 382.619, 52819.738 24/05/07,17:17:17,06,11,1, 11.8,1,1, 13.146, 10685.176, 382.479, 52821.870 24/05/07,17:17:17,07,11,1, 11.8,1,1, 13.146, 10686.398, 382.746, 52821.787 24/05/07,17:17:17,08,11,1, 11.8,1,1, 13.146, 10685.344, 382.427, 52820.124 24/05/07,17:17:17,09,11,1, 11.8,1,1, 13.146, 10685.690, 382.409, 52822.447 24/05/07,17:17:17,10,11,1, 11.8,1,1, 13.146, 10685.923, 382.529, 52820.327 24/05/07,17:17:17,11,11,1, 11.8,1,1, 13.146, 10684.706, 382.309, 52820.372 24/05/07,17:17:17,12,11,1, 11.8,1,1, 13.146, 10685.775, 382.621, 52822.060 24/05/07,17:17:17,13,11,1, 11.8,1,1, 13.146, 10685.447, 382.644, 52819.759 24/05/07,17:17:17,14,11,1, 11.8,1,1, 13.146, 10685.175, 382.502, 52821.909 24/05/07,17:17:17,15,11,1, 11.8,1,1, 13.146, 10686.381, 382.774, 52821.727 24/05/07,17:17:17,16,11,1, 11.8,1,1, 13.146, 10685.319, 382.417, 52819.971 24/05/07,17:17:17,17,11,1, 11.8,1,1, 13.146, 10685.694, 382.419, 52822.370 24/05/07,17:17:17,18,11,1, 11.8,1,1, 13.146, 10685.929, 382.536, 52820.243 24/05/07,17:17:17,19,11,1, 11.8,1,1, 13.146, 10684.762, 382.323, 52820.429 24/05/07,17:17:18,00,11,1, 12.0,1,1, 13.154, 10684.757, 382.323, 52820.429 24/05/07,17:17:18,01,11,1, 12.0,1,1, 13.154, 10685.697, 382.507, 52822.566 24/05/07,17:17:18,02,11,1, 12.0,1,1, 13.154, 10685.884, 382.640, 52820.320 24/05/07,17:17:18,03,11,1, 12.0,1,1, 13.154, 10684.785, 382.328, 52820.440 24/05/07,17:17:18,04,11,1, 12.0,1,1, 13.154, 10685.719, 382.684, 52822.124 24/05/07,17:17:18,05,11,1, 12.0,1,1, 13.154, 10685.450, 382.655, 52819.799 24/05/07,17:17:18,06,11,1, 12.0,1,1, 13.154, 10685.200, 382.582, 52821.897 24/05/07,17:17:18,07,11,1, 12.0,1,1, 13.154, 10686.372, 382.802, 52821.760 24/05/07,17:17:18,08,11,1, 12.0,1,1, 13.154, 10685.317, 382.466, 52820.008 24/05/07,17:17:18,09,11,1, 12.0,1,1, 13.154, 10685.722, 382.483, 52822.394 24/05/07,17:17:18,10,11,1, 12.0,1,1, 13.154, 10685.894, 382.608, 52820.265 24/05/07,17:17:18,11,11,1, 12.0,1,1, 13.154, 10684.787, 382.355, 52820.424 24/05/07,17:17:18,12,11,1, 12.0,1,1, 13.154, 10685.727, 382.693, 52822.049 24/05/07,17:17:18,13,11,1, 12.0,1,1, 13.154, 10685.463, 382.671, 52819.740 24/05/07,17:17:18,14,11,1, 12.0,1,1, 13.154, 10685.214, 382.527, 52821.915 24/05/07,17:17:18,15,11,1, 12.0,1,1, 13.154, 10686.344, 382.818, 52821.780 24/05/07,17:17:18,16,11,1, 12.0,1,1, 13.154, 10685.334, 382.484, 52820.093 24/05/07,17:17:18,17,11,1, 12.0,1,1, 13.154, 10685.678, 382.549, 52822.445 24/05/07,17:17:18,18,11,1, 12.0,1,1, 13.154, 10685.910, 382.602, 52820.237 24/05/07,17:17:18,19,11,1, 12.0,1,1, 13.154, 10684.773, 382.391, 52820.498 24/05/07,17:17:19,00,11,1, 11.9,1,1, 13.149, 10684.766, 382.391, 52820.498 24/05/07,17:17:19,01,11,1, 11.9,1,1, 13.149, 10685.641, 382.522, 52822.468 24/05/07,17:17:19,02,11,1, 11.9,1,1, 13.149, 10685.864, 382.685, 52820.198 24/05/07,17:17:19,03,11,1, 11.9,1,1, 13.149, 10684.720, 382.440, 52820.499 24/05/07,17:17:19,04,11,1, 11.9,1,1, 13.149, 10685.737, 382.745, 52822.150 24/05/07,17:17:19,05,11,1, 11.9,1,1, 13.149, 10685.434, 382.726, 52819.777 24/05/07,17:17:19,06,11,1, 11.9,1,1, 13.149, 10685.238, 382.629, 52821.967 24/05/07,17:17:19,07,11,1, 11.9,1,1, 13.149, 10686.361, 382.764, 52821.698 24/05/07,17:17:19,08,11,1, 11.9,1,1, 13.149, 10685.286, 382.529, 52820.124 24/05/07,17:17:19,09,11,1, 11.9,1,1, 13.149, 10685.642, 382.544, 52822.493 24/05/07,17:17:19,10,11,1, 11.9,1,1, 13.149, 10685.900, 382.668, 52820.246 24/05/07,17:17:19,11,11,1, 11.9,1,1, 13.149, 10684.722, 382.455, 52820.471 24/05/07,17:17:19,12,11,1, 11.9,1,1, 13.149, 10685.742, 382.764, 52822.106 24/05/07,17:17:19,13,11,1, 11.9,1,1, 13.149, 10685.420, 382.756, 52819.748 24/05/07,17:17:19,14,11,1, 11.9,1,1, 13.149, 10685.184, 382.616, 52821.920 24/05/07,17:17:19,15,11,1, 11.9,1,1, 13.149, 10686.328, 382.837, 52821.700 24/05/07,17:17:19,16,11,1, 11.9,1,1, 13.149, 10685.259, 382.559, 52820.066 24/05/07,17:17:19,17,11,1, 11.9,1,1, 13.149, 10685.610, 382.584, 52822.379 24/05/07,17:17:19,18,11,1, 11.9,1,1, 13.149, 10685.869, 382.712, 52820.222 24/05/07,17:17:19,19,11,1, 11.9,1,1, 13.149, 10684.727, 382.500, 52820.473 24/05/07,17:17:20,00,11,1, 11.9,1,1, 13.150, 10684.724, 382.500, 52820.473 24/05/07,17:17:20,01,11,1, 11.9,1,1, 13.150, 10685.656, 382.584, 52822.458 24/05/07,17:17:20,02,11,1, 11.9,1,1, 13.150, 10685.800, 382.679, 52820.141 24/05/07,17:17:20,03,11,1, 11.9,1,1, 13.150, 10684.664, 382.515, 52820.590 24/05/07,17:17:20,04,11,1, 11.9,1,1, 13.150, 10685.735, 382.798, 52822.130 24/05/07,17:17:20,05,11,1, 11.9,1,1, 13.150, 10685.377, 382.821, 52819.881 24/05/07,17:17:20,06,11,1, 11.9,1,1, 13.150, 10685.243, 382.713, 52822.139 24/05/07,17:17:20,07,11,1, 11.9,1,1, 13.150, 10686.355, 382.881, 52821.639 24/05/07,17:17:20,08,11,1, 11.9,1,1, 13.150, 10685.270, 382.547, 52820.125 24/05/07,17:17:20,09,11,1, 11.9,1,1, 13.150, 10685.637, 382.628, 52822.510 24/05/07,17:17:20,10,11,1, 11.9,1,1, 13.150, 10685.768, 382.757, 52820.186 24/05/07,17:17:20,11,11,1, 11.9,1,1, 13.150, 10684.672, 382.489, 52820.609 24/05/07,17:17:20,12,11,1, 11.9,1,1, 13.150, 10685.776, 382.845, 52822.098 24/05/07,17:17:20,13,11,1, 11.9,1,1, 13.150, 10685.382, 382.816, 52819.806 24/05/07,17:17:20,14,11,1, 11.9,1,1, 13.150, 10685.237, 382.752, 52822.207 24/05/07,17:17:20,15,11,1, 11.9,1,1, 13.150, 10686.358, 382.937, 52821.640 24/05/07,17:17:20,16,11,1, 11.9,1,1, 13.150, 10685.259, 382.591, 52820.082 24/05/07,17:17:20,17,11,1, 11.9,1,1, 13.150, 10685.668, 382.569, 52822.319 24/05/07,17:17:20,18,11,1, 11.9,1,1, 13.150, 10685.824, 382.724, 52820.224 24/05/07,17:17:20,19,11,1, 11.9,1,1, 13.150, 10684.669, 382.549, 52820.630 24/05/07,17:17:21,00,11,1, 11.9,1,1, 13.151, 10684.665, 382.549, 52820.630 24/05/07,17:17:21,01,11,1, 11.9,1,1, 13.151, 10685.582, 382.652, 52822.466 24/05/07,17:17:21,02,11,1, 11.9,1,1, 13.151, 10685.655, 382.799, 52820.125 24/05/07,17:17:21,03,11,1, 11.9,1,1, 13.151, 10684.648, 382.571, 52820.595 24/05/07,17:17:21,04,11,1, 11.9,1,1, 13.151, 10685.824, 382.888, 52822.117 24/05/07,17:17:21,05,11,1, 11.9,1,1, 13.151, 10685.357, 382.817, 52819.843 24/05/07,17:17:21,06,11,1, 11.9,1,1, 13.151, 10685.279, 382.760, 52822.216 24/05/07,17:17:21,07,11,1, 11.9,1,1, 13.151, 10686.317, 382.924, 52821.593 24/05/07,17:17:21,08,11,1, 11.9,1,1, 13.151, 10685.175, 382.576, 52820.143 24/05/07,17:17:21,09,11,1, 11.9,1,1, 13.151, 10685.603, 382.690, 52822.577 24/05/07,17:17:21,10,11,1, 11.9,1,1, 13.151, 10685.685, 382.775, 52820.047 24/05/07,17:17:21,11,11,1, 11.9,1,1, 13.151, 10684.656, 382.562, 52820.716 24/05/07,17:17:21,12,11,1, 11.9,1,1, 13.151, 10685.814, 382.904, 52822.182 24/05/07,17:17:21,13,11,1, 11.9,1,1, 13.151, 10685.341, 382.838, 52819.959 24/05/07,17:17:21,14,11,1, 11.9,1,1, 13.151, 10685.260, 382.735, 52822.151 24/05/07,17:17:21,15,11,1, 11.9,1,1, 13.151, 10686.323, 382.957, 52821.541 24/05/07,17:17:21,16,11,1, 11.9,1,1, 13.151, 10685.132, 382.627, 52820.146 24/05/07,17:17:21,17,11,1, 11.9,1,1, 13.151, 10685.604, 382.681, 52822.359 24/05/07,17:17:21,18,11,1, 11.9,1,1, 13.151, 10685.670, 382.815, 52820.027 24/05/07,17:17:21,19,11,1, 11.9,1,1, 13.151, 10684.669, 382.620, 52820.765 24/05/07,17:17:22,00,11,1, 12.0,1,1, 13.147, 10684.665, 382.620, 52820.765 24/05/07,17:17:22,01,11,1, 12.0,1,1, 13.147, 10685.150, 382.620, 52821.441 24/05/07,17:17:22,02,11,1, 12.0,1,1, 13.147, 10685.629, 382.925, 52820.724 24/05/07,17:17:22,03,11,1, 12.0,1,1, 13.147, 10684.941, 382.587, 52820.478 24/05/07,17:17:22,04,11,1, 12.0,1,1, 13.147, 10685.310, 382.911, 52821.747 24/05/07,17:17:22,05,11,1, 12.0,1,1, 13.147, 10685.698, 383.036, 52820.766 24/05/07,17:17:22,06,11,1, 12.0,1,1, 13.147, 10685.244, 382.629, 52821.393 24/05/07,17:17:22,07,11,1, 12.0,1,1, 13.147, 10685.953, 383.015, 52821.754 24/05/07,17:17:22,08,11,1, 12.0,1,1, 13.147, 10685.564, 382.610, 52820.590 24/05/07,17:17:22,09,11,1, 12.0,1,1, 13.147, 10685.116, 382.566, 52821.403 24/05/07,17:17:22,10,11,1, 12.0,1,1, 13.147, 10685.621, 382.936, 52820.767 24/05/07,17:17:22,11,11,1, 12.0,1,1, 13.147, 10684.853, 382.607, 52820.530 24/05/07,17:17:22,12,11,1, 12.0,1,1, 13.147, 10685.374, 382.940, 52821.603 24/05/07,17:17:22,13,11,1, 12.0,1,1, 13.147, 10685.677, 383.020, 52820.773 24/05/07,17:17:22,14,11,1, 12.0,1,1, 13.147, 10685.265, 382.728, 52821.416 24/05/07,17:17:22,15,11,1, 12.0,1,1, 13.147, 10685.964, 383.042, 52821.808 24/05/07,17:17:22,16,11,1, 12.0,1,1, 13.147, 10685.517, 382.706, 52820.656 24/05/07,17:17:22,17,11,1, 12.0,1,1, 13.147, 10685.113, 382.576, 52821.413 24/05/07,17:17:22,18,11,1, 12.0,1,1, 13.147, 10685.609, 382.967, 52820.853 24/05/07,17:17:22,19,11,1, 12.0,1,1, 13.147, 10684.901, 382.577, 52820.565 24/05/07,17:17:23,00,11,1, 12.0,1,1, 13.147, 10684.899, 382.577, 52820.565 24/05/07,17:17:23,01,11,1, 12.0,1,1, 13.147, 10685.127, 382.656, 52821.438 24/05/07,17:17:23,02,11,1, 12.0,1,1, 13.147, 10685.567, 383.008, 52820.814 24/05/07,17:17:23,03,11,1, 12.0,1,1, 13.147, 10684.823, 382.579, 52820.641 24/05/07,17:17:23,04,11,1, 12.0,1,1, 13.147, 10685.341, 382.991, 52821.710 24/05/07,17:17:23,05,11,1, 12.0,1,1, 13.147, 10685.668, 382.994, 52820.846 24/05/07,17:17:23,06,11,1, 12.0,1,1, 13.147, 10685.250, 382.679, 52821.552 24/05/07,17:17:23,07,11,1, 12.0,1,1, 13.147, 10685.927, 383.044, 52821.621 24/05/07,17:17:23,08,11,1, 12.0,1,1, 13.147, 10685.404, 382.635, 52820.563 24/05/07,17:17:23,09,11,1, 12.0,1,1, 13.147, 10685.076, 382.642, 52821.488 24/05/07,17:17:23,10,11,1, 12.0,1,1, 13.147, 10685.518, 383.016, 52820.804 24/05/07,17:17:23,11,11,1, 12.0,1,1, 13.147, 10684.864, 382.664, 52820.725 24/05/07,17:17:23,12,11,1, 12.0,1,1, 13.147, 10685.345, 383.037, 52821.823 24/05/07,17:17:23,13,11,1, 12.0,1,1, 13.147, 10685.664, 383.018, 52820.950 24/05/07,17:17:23,14,11,1, 12.0,1,1, 13.147, 10685.201, 382.648, 52821.592 24/05/07,17:17:23,15,11,1, 12.0,1,1, 13.147, 10685.881, 383.022, 52821.701 24/05/07,17:17:23,16,11,1, 12.0,1,1, 13.147, 10685.403, 382.652, 52820.531 24/05/07,17:17:23,17,11,1, 12.0,1,1, 13.147, 10685.041, 382.668, 52821.362 24/05/07,17:17:23,18,11,1, 12.0,1,1, 13.147, 10685.538, 383.018, 52820.646 24/05/07,17:17:23,19,11,1, 12.0,1,1, 13.147, 10684.904, 382.641, 52820.730 24/05/07,17:17:24,00,11,1, 11.9,1,1, 13.149, 10684.899, 382.641, 52820.730 24/05/07,17:17:24,01,11,1, 11.9,1,1, 13.149, 10685.035, 382.701, 52821.305 24/05/07,17:17:24,02,11,1, 11.9,1,1, 13.149, 10685.445, 383.056, 52820.764 24/05/07,17:17:24,03,11,1, 11.9,1,1, 13.149, 10684.838, 382.665, 52820.864 24/05/07,17:17:24,04,11,1, 11.9,1,1, 13.149, 10685.421, 383.118, 52821.947 24/05/07,17:17:24,05,11,1, 11.9,1,1, 13.149, 10685.684, 383.005, 52821.011 24/05/07,17:17:24,06,11,1, 11.9,1,1, 13.149, 10685.201, 382.724, 52821.622 24/05/07,17:17:24,07,11,1, 11.9,1,1, 13.149, 10685.891, 383.151, 52821.519 24/05/07,17:17:24,08,11,1, 11.9,1,1, 13.149, 10685.258, 382.642, 52820.462 24/05/07,17:17:24,09,11,1, 11.9,1,1, 13.149, 10685.009, 382.741, 52821.405 24/05/07,17:17:24,10,11,1, 11.9,1,1, 13.149, 10685.485, 383.060, 52820.791 24/05/07,17:17:24,11,11,1, 11.9,1,1, 13.149, 10684.830, 382.742, 52820.921 24/05/07,17:17:24,12,11,1, 11.9,1,1, 13.149, 10685.449, 383.195, 52821.855 24/05/07,17:17:24,13,11,1, 11.9,1,1, 13.149, 10685.726, 383.062, 52820.941 24/05/07,17:17:24,14,11,1, 11.9,1,1, 13.149, 10685.261, 382.735, 52821.670 24/05/07,17:17:24,15,11,1, 11.9,1,1, 13.149, 10685.907, 383.121, 52821.602 24/05/07,17:17:24,16,11,1, 11.9,1,1, 13.149, 10685.199, 382.660, 52820.501 24/05/07,17:17:24,17,11,1, 11.9,1,1, 13.149, 10685.003, 382.705, 52821.426 24/05/07,17:17:24,18,11,1, 11.9,1,1, 13.149, 10685.474, 383.061, 52820.731 24/05/07,17:17:24,19,11,1, 11.9,1,1, 13.149, 10684.829, 382.722, 52820.726 24/05/07,17:17:25,00,11,1, 11.9,1,1, 13.151, 10684.824, 382.722, 52820.726 24/05/07,17:17:25,01,11,1, 11.9,1,1, 13.151, 10684.919, 382.782, 52821.416 24/05/07,17:17:25,02,11,1, 11.9,1,1, 13.151, 10685.466, 383.095, 52820.696 24/05/07,17:17:25,03,11,1, 11.9,1,1, 13.151, 10684.762, 382.689, 52820.810 24/05/07,17:17:25,04,11,1, 11.9,1,1, 13.151, 10685.483, 383.085, 52821.851 24/05/07,17:17:25,05,11,1, 11.9,1,1, 13.151, 10685.701, 382.983, 52820.869 24/05/07,17:17:25,06,11,1, 11.9,1,1, 13.151, 10685.186, 382.655, 52821.629 24/05/07,17:17:25,07,11,1, 11.9,1,1, 13.151, 10685.741, 383.015, 52821.438 24/05/07,17:17:25,08,11,1, 11.9,1,1, 13.151, 10685.131, 382.617, 52820.417 24/05/07,17:17:25,09,11,1, 11.9,1,1, 13.151, 10684.956, 382.720, 52821.400 24/05/07,17:17:25,10,11,1, 11.9,1,1, 13.151, 10685.427, 383.064, 52820.755 24/05/07,17:17:25,11,11,1, 11.9,1,1, 13.151, 10684.808, 382.705, 52820.919 24/05/07,17:17:25,12,11,1, 11.9,1,1, 13.151, 10685.446, 383.097, 52821.793 24/05/07,17:17:25,13,11,1, 11.9,1,1, 13.151, 10685.664, 382.976, 52820.823 24/05/07,17:17:25,14,11,1, 11.9,1,1, 13.151, 10685.138, 382.648, 52821.474 24/05/07,17:17:25,15,11,1, 11.9,1,1, 13.151, 10685.751, 383.032, 52821.371 24/05/07,17:17:25,16,11,1, 11.9,1,1, 13.151, 10685.075, 382.603, 52820.370 24/05/07,17:17:25,17,11,1, 11.9,1,1, 13.151, 10684.938, 382.765, 52821.383 24/05/07,17:17:25,18,11,1, 11.9,1,1, 13.151, 10685.464, 383.068, 52820.789 24/05/07,17:17:25,19,11,1, 11.9,1,1, 13.151, 10684.828, 382.738, 52820.974 24/05/07,17:17:26,00,11,1, 11.9,1,1, 13.148, 10684.824, 382.738, 52820.974 24/05/07,17:17:26,01,11,1, 11.9,1,1, 13.148, 10684.962, 382.731, 52821.400 24/05/07,17:17:26,02,11,1, 11.9,1,1, 13.148, 10685.384, 383.020, 52820.619 24/05/07,17:17:26,03,11,1, 11.9,1,1, 13.148, 10684.847, 382.687, 52820.990 24/05/07,17:17:26,04,11,1, 11.9,1,1, 13.148, 10685.561, 383.112, 52821.887 24/05/07,17:17:26,05,11,1, 11.9,1,1, 13.148, 10685.598, 382.908, 52820.893 24/05/07,17:17:26,06,11,1, 11.9,1,1, 13.148, 10685.197, 382.660, 52821.642 24/05/07,17:17:26,07,11,1, 11.9,1,1, 13.148, 10685.719, 382.975, 52821.272 24/05/07,17:17:26,08,11,1, 11.9,1,1, 13.148, 10685.015, 382.592, 52820.332 24/05/07,17:17:26,09,11,1, 11.9,1,1, 13.148, 10684.894, 382.747, 52821.329 24/05/07,17:17:26,10,11,1, 11.9,1,1, 13.148, 10685.417, 383.000, 52820.594 24/05/07,17:17:26,11,11,1, 11.9,1,1, 13.148, 10684.863, 382.722, 52820.931 24/05/07,17:17:26,12,11,1, 11.9,1,1, 13.148, 10685.514, 383.069, 52821.950 24/05/07,17:17:26,13,11,1, 11.9,1,1, 13.148, 10685.638, 382.924, 52820.880 24/05/07,17:17:26,14,11,1, 11.9,1,1, 13.148, 10685.135, 382.670, 52821.507 24/05/07,17:17:26,15,11,1, 11.9,1,1, 13.148, 10685.722, 383.006, 52821.190 24/05/07,17:17:26,16,11,1, 11.9,1,1, 13.148, 10685.016, 382.637, 52820.296 24/05/07,17:17:26,17,11,1, 11.9,1,1, 13.148, 10684.948, 382.811, 52821.389 24/05/07,17:17:26,18,11,1, 11.9,1,1, 13.148, 10685.403, 383.067, 52820.677 24/05/07,17:17:26,19,11,1, 11.9,1,1, 13.148, 10684.884, 382.728, 52820.996 24/05/07,17:17:27,00,10,1, 11.9,1,1, 13.148, 10684.882, 382.728, 52820.996 24/05/07,17:17:27,01,10,1, 11.9,1,1, 13.148, 10684.958, 382.825, 52821.412 24/05/07,17:17:27,02,10,1, 11.9,1,1, 13.148, 10685.483, 383.058, 52820.729 24/05/07,17:17:27,03,10,1, 11.9,1,1, 13.148, 10684.877, 382.692, 52821.075 24/05/07,17:17:27,04,10,1, 11.9,1,1, 13.148, 10685.637, 383.113, 52821.912 24/05/07,17:17:27,05,10,1, 11.9,1,1, 13.148, 10685.548, 382.879, 52820.694 24/05/07,17:17:27,06,10,1, 11.9,1,1, 13.148, 10685.372, 382.571, 52821.215 24/05/07,17:17:27,07,10,1, 11.9,1,1, 13.148, 10685.398, 382.995, 52820.940 24/05/07,17:17:27,08,10,1, 11.9,1,1, 13.148, 10685.236, 382.631, 52820.861 24/05/07,17:17:27,09,10,1, 11.9,1,1, 13.148, 10684.868, 382.750, 52820.874 24/05/07,17:17:27,10,10,1, 11.9,1,1, 13.148, 10685.304, 383.188, 52820.926 24/05/07,17:17:27,11,10,1, 11.9,1,1, 13.148, 10685.208, 382.702, 52821.229 24/05/07,17:17:27,12,10,1, 11.9,1,1, 13.148, 10685.380, 383.014, 52821.323 24/05/07,17:17:27,13,10,1, 11.9,1,1, 13.148, 10685.676, 382.940, 52821.370 24/05/07,17:17:27,14,10,1, 11.9,1,1, 13.148, 10685.250, 382.577, 52821.279 24/05/07,17:17:27,15,10,1, 11.9,1,1, 13.148, 10685.348, 382.995, 52820.915 24/05/07,17:17:27,16,10,1, 11.9,1,1, 13.148, 10685.184, 382.649, 52820.832 24/05/07,17:17:27,17,10,1, 11.9,1,1, 13.148, 10684.877, 382.762, 52820.935 24/05/07,17:17:27,18,10,1, 11.9,1,1, 13.148, 10685.316, 383.124, 52820.988 24/05/07,17:17:27,19,10,1, 11.9,1,1, 13.148, 10685.220, 382.743, 52821.336 24/05/07,17:17:28,00,10,1, 11.9,1,1, 13.146, 10685.216, 382.743, 52821.336 24/05/07,17:17:28,01,10,1, 11.9,1,1, 13.146, 10684.830, 382.786, 52820.876 24/05/07,17:17:28,02,10,1, 11.9,1,1, 13.146, 10685.284, 383.144, 52821.021 24/05/07,17:17:28,03,10,1, 11.9,1,1, 13.146, 10685.194, 382.713, 52821.358 24/05/07,17:17:28,04,10,1, 11.9,1,1, 13.146, 10685.351, 383.038, 52821.328 24/05/07,17:17:28,05,10,1, 11.9,1,1, 13.146, 10685.702, 382.873, 52821.217 24/05/07,17:17:28,06,10,1, 11.9,1,1, 13.146, 10685.281, 382.572, 52821.227 24/05/07,17:17:28,07,10,1, 11.9,1,1, 13.146, 10685.310, 383.022, 52820.994 24/05/07,17:17:28,08,10,1, 11.9,1,1, 13.146, 10685.148, 382.684, 52820.917 24/05/07,17:17:28,09,10,1, 11.9,1,1, 13.146, 10684.839, 382.753, 52821.017 24/05/07,17:17:28,10,10,1, 11.9,1,1, 13.146, 10685.291, 383.107, 52821.044 24/05/07,17:17:28,11,10,1, 11.9,1,1, 13.146, 10685.208, 382.730, 52821.355 24/05/07,17:17:28,12,10,1, 11.9,1,1, 13.146, 10685.379, 383.063, 52821.437 24/05/07,17:17:28,13,10,1, 11.9,1,1, 13.146, 10685.676, 382.899, 52821.362 24/05/07,17:17:28,14,10,1, 11.9,1,1, 13.146, 10685.211, 382.580, 52821.337 24/05/07,17:17:28,15,10,1, 11.9,1,1, 13.146, 10685.336, 382.978, 52820.991 24/05/07,17:17:28,16,10,1, 11.9,1,1, 13.146, 10685.113, 382.677, 52820.915 24/05/07,17:17:28,17,10,1, 11.9,1,1, 13.146, 10684.858, 382.747, 52820.931 24/05/07,17:17:28,18,10,1, 11.9,1,1, 13.146, 10685.314, 383.125, 52820.991 24/05/07,17:17:28,19,10,1, 11.9,1,1, 13.146, 10685.223, 382.691, 52821.339 24/05/07,17:17:29,00,10,1, 11.9,1,1, 13.147, 10685.216, 382.691, 52821.339 24/05/07,17:17:29,01,10,1, 11.9,1,1, 13.147, 10684.820, 382.806, 52820.818 24/05/07,17:17:29,02,10,1, 11.9,1,1, 13.147, 10685.242, 383.124, 52821.005 24/05/07,17:17:29,03,10,1, 11.9,1,1, 13.147, 10685.198, 382.737, 52821.321 24/05/07,17:17:29,04,10,1, 11.9,1,1, 13.147, 10685.388, 383.048, 52821.317 24/05/07,17:17:29,05,10,1, 11.9,1,1, 13.147, 10685.603, 382.901, 52821.273 24/05/07,17:17:29,06,10,1, 11.9,1,1, 13.147, 10685.214, 382.569, 52821.220 24/05/07,17:17:29,07,10,1, 11.9,1,1, 13.147, 10685.249, 382.924, 52820.828 24/05/07,17:17:29,08,10,1, 11.9,1,1, 13.147, 10685.119, 382.620, 52820.850 24/05/07,17:17:29,09,10,1, 11.9,1,1, 13.147, 10684.798, 382.765, 52820.877 24/05/07,17:17:29,10,10,1, 11.9,1,1, 13.147, 10685.294, 383.088, 52820.955 24/05/07,17:17:29,11,10,1, 11.9,1,1, 13.147, 10685.179, 382.718, 52821.298 24/05/07,17:17:29,12,10,1, 11.9,1,1, 13.147, 10685.328, 383.080, 52821.344 24/05/07,17:17:29,13,10,1, 11.9,1,1, 13.147, 10685.622, 382.914, 52821.229 24/05/07,17:17:29,14,10,1, 11.9,1,1, 13.147, 10685.162, 382.553, 52821.149 24/05/07,17:17:29,15,10,1, 11.9,1,1, 13.147, 10685.260, 382.902, 52820.900 24/05/07,17:17:29,16,10,1, 11.9,1,1, 13.147, 10685.082, 382.642, 52820.814 24/05/07,17:17:29,17,10,1, 11.9,1,1, 13.147, 10684.791, 382.731, 52820.883 24/05/07,17:17:29,18,10,1, 11.9,1,1, 13.147, 10685.291, 383.076, 52820.922 24/05/07,17:17:29,19,10,1, 11.9,1,1, 13.147, 10685.165, 382.662, 52821.267 24/05/07,17:17:30,00,09,1, 11.8,1,1, 13.145, 10685.158, 382.662, 52821.267 24/05/07,17:17:30,01,09,1, 11.8,1,1, 13.145, 10684.761, 382.759, 52820.907 24/05/07,17:17:30,02,09,1, 11.8,1,1, 13.145, 10685.193, 383.079, 52820.992 24/05/07,17:17:30,03,09,1, 11.8,1,1, 13.145, 10685.065, 382.669, 52821.271 24/05/07,17:17:30,04,09,1, 11.8,1,1, 13.145, 10685.258, 383.014, 52821.328 24/05/07,17:17:30,05,09,1, 11.8,1,1, 13.145, 10685.560, 382.849, 52821.200 24/05/07,17:17:30,06,09,1, 11.8,1,1, 13.145, 10685.146, 382.505, 52821.122 24/05/07,17:17:30,07,09,1, 11.8,1,1, 13.145, 10685.226, 382.954, 52820.872 24/05/07,17:17:30,08,09,1, 11.8,1,1, 13.145, 10685.036, 382.586, 52820.781 24/05/07,17:17:30,09,09,1, 11.8,1,1, 13.145, 10684.746, 382.764, 52820.865 24/05/07,17:17:30,10,09,1, 11.8,1,1, 13.145, 10685.187, 383.078, 52821.022 24/05/07,17:17:30,11,09,1, 11.8,1,1, 13.145, 10685.095, 382.630, 52821.405 24/05/07,17:17:30,12,09,1, 11.8,1,1, 13.145, 10685.232, 382.986, 52821.327 24/05/07,17:17:30,13,09,1, 11.8,1,1, 13.145, 10685.561, 382.867, 52821.188 24/05/07,17:17:30,14,09,1, 11.8,1,1, 13.145, 10685.140, 382.507, 52821.180 24/05/07,17:17:30,15,09,1, 11.8,1,1, 13.145, 10685.219, 382.908, 52820.892 24/05/07,17:17:30,16,09,1, 11.8,1,1, 13.145, 10685.049, 382.607, 52820.820 24/05/07,17:17:30,17,09,1, 11.8,1,1, 13.145, 10684.729, 382.755, 52820.881 24/05/07,17:17:30,18,09,1, 11.8,1,1, 13.145, 10685.216, 383.117, 52820.935 24/05/07,17:17:30,19,09,1, 11.8,1,1, 13.145, 10685.076, 382.664, 52821.301 24/05/07,17:17:31,00,08,1, 11.9,1,1, 13.144, 10685.074, 382.664, 52821.301 24/05/07,17:17:31,01,08,1, 11.9,1,1, 13.144, 10684.691, 382.676, 52820.840 24/05/07,17:17:31,02,08,1, 11.9,1,1, 13.144, 10685.091, 382.993, 52820.722 24/05/07,17:17:31,03,08,1, 11.9,1,1, 13.144, 10685.045, 382.679, 52821.202 24/05/07,17:17:31,04,08,1, 11.9,1,1, 13.144, 10685.194, 382.975, 52821.375 24/05/07,17:17:31,05,08,1, 11.9,1,1, 13.144, 10685.478, 382.879, 52821.388 24/05/07,17:17:31,06,08,1, 11.9,1,1, 13.144, 10685.094, 382.510, 52821.287 24/05/07,17:17:31,07,08,1, 11.9,1,1, 13.144, 10685.177, 382.915, 52820.857 24/05/07,17:17:31,08,08,1, 11.9,1,1, 13.144, 10684.998, 382.589, 52820.757 24/05/07,17:17:31,09,08,1, 11.9,1,1, 13.144, 10684.673, 382.660, 52820.785 24/05/07,17:17:31,10,08,1, 11.9,1,1, 13.144, 10685.108, 383.043, 52820.864 24/05/07,17:17:31,11,08,1, 11.9,1,1, 13.144, 10684.946, 382.693, 52821.174 24/05/07,17:17:31,12,08,1, 11.9,1,1, 13.144, 10685.192, 382.967, 52821.286 24/05/07,17:17:31,13,08,1, 11.9,1,1, 13.144, 10685.575, 382.886, 52821.345 24/05/07,17:17:31,14,08,1, 11.9,1,1, 13.144, 10685.050, 382.609, 52821.414 24/05/07,17:17:31,15,08,1, 11.9,1,1, 13.144, 10685.201, 382.971, 52820.947 24/05/07,17:17:31,16,08,1, 11.9,1,1, 13.144, 10685.009, 382.589, 52820.704 24/05/07,17:17:31,17,08,1, 11.9,1,1, 13.144, 10684.675, 382.710, 52820.791 24/05/07,17:17:31,18,08,1, 11.9,1,1, 13.144, 10685.124, 383.054, 52820.973 24/05/07,17:17:31,19,08,1, 11.9,1,1, 13.144, 10684.983, 382.705, 52821.307 24/05/07,17:17:32,00,08,1, 12.0,1,1, 13.146, 10684.983, 382.705, 52821.307 24/05/07,17:17:32,01,08,1, 12.0,1,1, 13.146, 10684.615, 382.640, 52820.829 24/05/07,17:17:32,02,08,1, 12.0,1,1, 13.146, 10684.980, 383.067, 52820.864 24/05/07,17:17:32,03,08,1, 12.0,1,1, 13.146, 10684.959, 382.710, 52821.296 24/05/07,17:17:32,04,08,1, 12.0,1,1, 13.146, 10685.133, 383.009, 52821.456 24/05/07,17:17:32,05,08,1, 12.0,1,1, 13.146, 10685.488, 383.007, 52821.327 24/05/07,17:17:32,06,08,1, 12.0,1,1, 13.146, 10685.074, 382.591, 52821.300 24/05/07,17:17:32,07,08,1, 12.0,1,1, 13.146, 10685.162, 382.963, 52821.050 24/05/07,17:17:32,08,08,1, 12.0,1,1, 13.146, 10684.992, 382.686, 52820.978 24/05/07,17:17:32,09,08,1, 12.0,1,1, 13.146, 10684.631, 382.663, 52820.827 24/05/07,17:17:32,10,08,1, 12.0,1,1, 13.146, 10684.987, 383.116, 52820.808 24/05/07,17:17:32,11,08,1, 12.0,1,1, 13.146, 10684.941, 382.740, 52821.236 24/05/07,17:17:32,12,08,1, 12.0,1,1, 13.146, 10685.064, 383.037, 52821.319 24/05/07,17:17:32,13,08,1, 12.0,1,1, 13.146, 10685.459, 383.005, 52821.340 24/05/07,17:17:32,14,08,1, 12.0,1,1, 13.146, 10685.034, 382.637, 52821.367 24/05/07,17:17:32,15,08,1, 12.0,1,1, 13.146, 10685.151, 382.959, 52820.961 24/05/07,17:17:32,16,08,1, 12.0,1,1, 13.146, 10685.050, 382.632, 52820.861 24/05/07,17:17:32,17,08,1, 12.0,1,1, 13.146, 10684.602, 382.663, 52820.874 24/05/07,17:17:32,18,08,1, 12.0,1,1, 13.146, 10685.006, 383.104, 52820.839 24/05/07,17:17:32,19,08,1, 12.0,1,1, 13.146, 10684.904, 382.745, 52821.148 24/05/07,17:17:33,00,09,1, 11.9,1,1, 13.144, 10684.899, 382.745, 52821.148 24/05/07,17:17:33,01,09,1, 11.9,1,1, 13.144, 10684.619, 382.699, 52820.987 24/05/07,17:17:33,02,09,1, 11.9,1,1, 13.144, 10684.899, 383.131, 52820.887 24/05/07,17:17:33,03,09,1, 11.9,1,1, 13.144, 10684.775, 382.780, 52821.146 24/05/07,17:17:33,04,09,1, 11.9,1,1, 13.144, 10684.939, 383.062, 52821.259 24/05/07,17:17:33,05,09,1, 11.9,1,1, 13.144, 10685.346, 383.055, 52821.421 24/05/07,17:17:33,06,09,1, 11.9,1,1, 13.144, 10685.023, 382.688, 52821.355 24/05/07,17:17:33,07,09,1, 11.9,1,1, 13.144, 10685.152, 383.035, 52821.115 24/05/07,17:17:33,08,09,1, 11.9,1,1, 13.144, 10685.053, 382.741, 52821.024 24/05/07,17:17:33,09,09,1, 11.9,1,1, 13.144, 10684.571, 382.715, 52820.921 24/05/07,17:17:33,10,09,1, 11.9,1,1, 13.144, 10684.954, 383.139, 52820.866 24/05/07,17:17:33,11,09,1, 11.9,1,1, 13.144, 10684.771, 382.809, 52821.184 24/05/07,17:17:33,12,09,1, 11.9,1,1, 13.144, 10684.908, 383.090, 52821.367 24/05/07,17:17:33,13,09,1, 11.9,1,1, 13.144, 10685.330, 383.076, 52821.354 24/05/07,17:17:33,14,09,1, 11.9,1,1, 13.144, 10685.010, 382.620, 52821.357 24/05/07,17:17:33,15,09,1, 11.9,1,1, 13.144, 10685.158, 382.999, 52821.108 24/05/07,17:17:33,16,09,1, 11.9,1,1, 13.144, 10685.053, 382.666, 52820.917 24/05/07,17:17:33,17,09,1, 11.9,1,1, 13.144, 10684.587, 382.660, 52820.817 24/05/07,17:17:33,18,09,1, 11.9,1,1, 13.144, 10684.906, 383.123, 52820.935 24/05/07,17:17:33,19,09,1, 11.9,1,1, 13.144, 10684.734, 382.744, 52821.266 24/05/07,17:17:34,00,09,1, 11.9,1,1, 13.146, 10684.732, 382.744, 52821.266 24/05/07,17:17:34,01,09,1, 11.9,1,1, 13.146, 10684.635, 382.680, 52821.007 24/05/07,17:17:34,02,09,1, 11.9,1,1, 13.146, 10684.830, 383.074, 52820.836 24/05/07,17:17:34,03,09,1, 11.9,1,1, 13.146, 10684.686, 382.762, 52821.007 24/05/07,17:17:34,04,09,1, 11.9,1,1, 13.146, 10684.720, 383.084, 52821.138 24/05/07,17:17:34,05,09,1, 11.9,1,1, 13.146, 10685.197, 383.127, 52821.237 24/05/07,17:17:34,06,09,1, 11.9,1,1, 13.146, 10685.060, 382.729, 52821.428 24/05/07,17:17:34,07,09,1, 11.9,1,1, 13.146, 10685.094, 383.112, 52821.240 24/05/07,17:17:34,08,09,1, 11.9,1,1, 13.146, 10685.082, 382.778, 52821.108 24/05/07,17:17:34,09,09,1, 11.9,1,1, 13.146, 10684.623, 382.656, 52820.947 24/05/07,17:17:34,10,09,1, 11.9,1,1, 13.146, 10684.838, 383.124, 52820.797 24/05/07,17:17:34,11,09,1, 11.9,1,1, 13.146, 10684.740, 382.749, 52821.006 24/05/07,17:17:34,12,09,1, 11.9,1,1, 13.146, 10684.736, 383.032, 52821.189 24/05/07,17:17:34,13,09,1, 11.9,1,1, 13.146, 10685.212, 383.177, 52821.308 24/05/07,17:17:34,14,09,1, 11.9,1,1, 13.146, 10685.012, 382.724, 52821.409 24/05/07,17:17:34,15,09,1, 11.9,1,1, 13.146, 10685.153, 383.081, 52821.210 24/05/07,17:17:34,16,09,1, 11.9,1,1, 13.146, 10685.096, 382.807, 52821.141 24/05/07,17:17:34,17,09,1, 11.9,1,1, 13.146, 10684.644, 382.698, 52821.019 24/05/07,17:17:34,18,09,1, 11.9,1,1, 13.146, 10684.863, 383.125, 52820.844 24/05/07,17:17:34,19,09,1, 11.9,1,1, 13.146, 10684.665, 382.783, 52821.006 24/05/07,17:17:35,00,10,1, 11.9,1,1, 13.144, 10684.657, 382.783, 52821.006 24/05/07,17:17:35,01,10,1, 11.9,1,1, 13.144, 10684.620, 382.712, 52821.091 24/05/07,17:17:35,02,10,1, 11.9,1,1, 13.144, 10684.805, 383.141, 52820.781 24/05/07,17:17:35,03,10,1, 11.9,1,1, 13.144, 10684.701, 382.849, 52820.985 24/05/07,17:17:35,04,10,1, 11.9,1,1, 13.144, 10684.579, 383.018, 52821.092 24/05/07,17:17:35,05,10,1, 11.9,1,1, 13.144, 10685.061, 383.278, 52821.247 24/05/07,17:17:35,06,10,1, 11.9,1,1, 13.144, 10684.937, 382.849, 52821.439 24/05/07,17:17:35,07,10,1, 11.9,1,1, 13.144, 10685.139, 383.182, 52821.380 24/05/07,17:17:35,08,10,1, 11.9,1,1, 13.144, 10685.216, 382.993, 52821.248 24/05/07,17:17:35,09,10,1, 11.9,1,1, 13.144, 10684.688, 382.735, 52821.122 24/05/07,17:17:35,10,10,1, 11.9,1,1, 13.144, 10684.860, 383.153, 52820.855 24/05/07,17:17:35,11,10,1, 11.9,1,1, 13.144, 10684.660, 382.812, 52821.000 24/05/07,17:17:35,12,10,1, 11.9,1,1, 13.144, 10684.557, 383.030, 52821.128 24/05/07,17:17:35,13,10,1, 11.9,1,1, 13.144, 10685.066, 383.315, 52821.263 24/05/07,17:17:35,14,10,1, 11.9,1,1, 13.144, 10684.913, 382.892, 52821.536 24/05/07,17:17:35,15,10,1, 11.9,1,1, 13.144, 10685.076, 383.239, 52821.366 24/05/07,17:17:35,16,10,1, 11.9,1,1, 13.144, 10685.223, 382.998, 52821.138 24/05/07,17:17:35,17,10,1, 11.9,1,1, 13.144, 10684.688, 382.727, 52821.106 24/05/07,17:17:35,18,10,1, 11.9,1,1, 13.144, 10684.858, 383.177, 52820.911 24/05/07,17:17:35,19,10,1, 11.9,1,1, 13.144, 10684.684, 382.864, 52820.995 24/05/07,17:17:36,00,09,1, 11.9,1,1, 13.146, 10684.682, 382.864, 52820.995 24/05/07,17:17:36,01,09,1, 11.9,1,1, 13.146, 10684.812, 382.808, 52821.174 24/05/07,17:17:36,02,09,1, 11.9,1,1, 13.146, 10684.936, 383.163, 52821.029 24/05/07,17:17:36,03,09,1, 11.9,1,1, 13.146, 10684.721, 382.889, 52820.957 24/05/07,17:17:36,04,09,1, 11.9,1,1, 13.146, 10684.489, 383.018, 52820.985 24/05/07,17:17:36,05,09,1, 11.9,1,1, 13.146, 10684.973, 383.361, 52821.110 24/05/07,17:17:36,06,09,1, 11.9,1,1, 13.146, 10684.800, 382.975, 52821.376 24/05/07,17:17:36,07,09,1, 11.9,1,1, 13.146, 10684.996, 383.226, 52821.406 24/05/07,17:17:36,08,09,1, 11.9,1,1, 13.146, 10685.231, 383.162, 52821.325 24/05/07,17:17:36,09,09,1, 11.9,1,1, 13.146, 10684.804, 382.775, 52821.176 24/05/07,17:17:36,10,09,1, 11.9,1,1, 13.146, 10684.955, 383.148, 52820.992 24/05/07,17:17:36,11,09,1, 11.9,1,1, 13.146, 10684.717, 382.852, 52820.974 24/05/07,17:17:36,12,09,1, 11.9,1,1, 13.146, 10684.421, 382.992, 52820.970 24/05/07,17:17:36,13,09,1, 11.9,1,1, 13.146, 10684.888, 383.338, 52821.051 24/05/07,17:17:36,14,09,1, 11.9,1,1, 13.146, 10684.738, 382.973, 52821.267 24/05/07,17:17:36,15,09,1, 11.9,1,1, 13.146, 10685.011, 383.231, 52821.407 24/05/07,17:17:36,16,09,1, 11.9,1,1, 13.146, 10685.292, 383.173, 52821.348 24/05/07,17:17:36,17,09,1, 11.9,1,1, 13.146, 10684.839, 382.793, 52821.344 24/05/07,17:17:36,18,09,1, 11.9,1,1, 13.146, 10684.925, 383.214, 52820.962 24/05/07,17:17:36,19,09,1, 11.9,1,1, 13.146, 10684.699, 382.880, 52820.761 24/05/07,17:17:37,00,09,1, 11.9,1,1, 13.144, 10684.690, 382.880, 52820.761 24/05/07,17:17:37,01,09,1, 11.9,1,1, 13.144, 10684.921, 382.901, 52821.499 24/05/07,17:17:37,02,09,1, 11.9,1,1, 13.144, 10685.036, 383.265, 52821.164 24/05/07,17:17:37,03,09,1, 11.9,1,1, 13.144, 10684.867, 383.026, 52820.961 24/05/07,17:17:37,04,09,1, 11.9,1,1, 13.144, 10684.451, 382.946, 52820.955 24/05/07,17:17:37,05,09,1, 11.9,1,1, 13.144, 10684.811, 383.401, 52820.903 24/05/07,17:17:37,06,09,1, 11.9,1,1, 13.144, 10684.635, 383.062, 52821.212 24/05/07,17:17:37,07,09,1, 11.9,1,1, 13.144, 10684.770, 383.341, 52821.442 24/05/07,17:17:37,08,09,1, 11.9,1,1, 13.144, 10685.199, 383.378, 52821.417 24/05/07,17:17:37,09,09,1, 11.9,1,1, 13.144, 10684.909, 382.921, 52821.480 24/05/07,17:17:37,10,09,1, 11.9,1,1, 13.144, 10685.001, 383.309, 52821.144 24/05/07,17:17:37,11,09,1, 11.9,1,1, 13.144, 10684.928, 383.040, 52820.968 24/05/07,17:17:37,12,09,1, 11.9,1,1, 13.144, 10684.494, 382.957, 52820.985 24/05/07,17:17:37,13,09,1, 11.9,1,1, 13.144, 10684.750, 383.423, 52820.971 24/05/07,17:17:37,14,09,1, 11.9,1,1, 13.144, 10684.625, 383.056, 52821.203 24/05/07,17:17:37,15,09,1, 11.9,1,1, 13.144, 10684.739, 383.366, 52821.334 24/05/07,17:17:37,16,09,1, 11.9,1,1, 13.144, 10685.223, 383.393, 52821.447 24/05/07,17:17:37,17,09,1, 11.9,1,1, 13.144, 10684.883, 382.975, 52821.574 24/05/07,17:17:37,18,09,1, 11.9,1,1, 13.144, 10685.026, 383.308, 52821.228 24/05/07,17:17:37,19,09,1, 11.9,1,1, 13.144, 10684.909, 382.989, 52821.011 24/05/07,17:17:38,00,09,1, 11.9,1,1, 13.146, 10684.907, 382.989, 52821.011 24/05/07,17:17:38,01,09,1, 11.9,1,1, 13.146, 10684.858, 383.235, 52822.302 24/05/07,17:17:38,02,09,1, 11.9,1,1, 13.146, 10685.372, 383.356, 52821.175 24/05/07,17:17:38,03,09,1, 11.9,1,1, 13.146, 10684.601, 383.231, 52820.778 24/05/07,17:17:38,04,09,1, 11.9,1,1, 13.146, 10684.989, 383.137, 52822.057 24/05/07,17:17:38,05,09,1, 11.9,1,1, 13.146, 10684.721, 383.341, 52820.079 24/05/07,17:17:38,06,09,1, 11.9,1,1, 13.146, 10684.257, 383.124, 52821.243 24/05/07,17:17:38,07,09,1, 11.9,1,1, 13.146, 10684.969, 383.357, 52821.614 24/05/07,17:17:38,08,09,1, 11.9,1,1, 13.146, 10684.629, 383.407, 52820.385 24/05/07,17:17:38,09,09,1, 11.9,1,1, 13.146, 10684.898, 383.220, 52822.399 24/05/07,17:17:38,10,09,1, 11.9,1,1, 13.146, 10685.346, 383.322, 52821.233 24/05/07,17:17:38,11,09,1, 11.9,1,1, 13.146, 10684.629, 383.176, 52820.800 24/05/07,17:17:38,12,09,1, 11.9,1,1, 13.146, 10684.972, 383.139, 52822.105 24/05/07,17:17:38,13,09,1, 11.9,1,1, 13.146, 10684.761, 383.272, 52819.953 24/05/07,17:17:38,14,09,1, 11.9,1,1, 13.146, 10684.279, 383.150, 52821.150 24/05/07,17:17:38,15,09,1, 11.9,1,1, 13.146, 10685.009, 383.379, 52821.661 24/05/07,17:17:38,16,09,1, 11.9,1,1, 13.146, 10684.569, 383.375, 52820.337 24/05/07,17:17:38,17,09,1, 11.9,1,1, 13.146, 10684.834, 383.243, 52822.260 24/05/07,17:17:38,18,09,1, 11.9,1,1, 13.146, 10685.340, 383.372, 52821.160 24/05/07,17:17:38,19,09,1, 11.9,1,1, 13.146, 10684.622, 383.147, 52820.747 24/05/07,17:17:39,00,09,1, 11.8,1,1, 13.144, 10684.615, 383.147, 52820.747 24/05/07,17:17:39,01,09,1, 11.8,1,1, 13.144, 10684.543, 383.331, 52822.029 24/05/07,17:17:39,02,09,1, 11.8,1,1, 13.144, 10685.225, 383.541, 52821.436 24/05/07,17:17:39,03,09,1, 11.8,1,1, 13.144, 10684.668, 383.387, 52820.772 24/05/07,17:17:39,04,09,1, 11.8,1,1, 13.144, 10685.003, 383.230, 52822.343 24/05/07,17:17:39,05,09,1, 11.8,1,1, 13.144, 10684.991, 383.394, 52820.490 24/05/07,17:17:39,06,09,1, 11.8,1,1, 13.144, 10684.256, 383.250, 52820.892 24/05/07,17:17:39,07,09,1, 11.8,1,1, 13.144, 10684.833, 383.309, 52821.727 24/05/07,17:17:39,08,09,1, 11.8,1,1, 13.144, 10684.486, 383.458, 52820.049 24/05/07,17:17:39,09,09,1, 11.8,1,1, 13.144, 10684.513, 383.349, 52822.004 24/05/07,17:17:39,10,09,1, 11.8,1,1, 13.144, 10685.240, 383.559, 52821.487 24/05/07,17:17:39,11,09,1, 11.8,1,1, 13.144, 10684.685, 383.414, 52820.677 24/05/07,17:17:39,12,09,1, 11.8,1,1, 13.144, 10685.009, 383.273, 52822.440 24/05/07,17:17:39,13,09,1, 11.8,1,1, 13.144, 10684.980, 383.401, 52820.491 24/05/07,17:17:39,14,09,1, 11.8,1,1, 13.144, 10684.310, 383.236, 52820.905 24/05/07,17:17:39,15,09,1, 11.8,1,1, 13.144, 10684.810, 383.363, 52821.654 24/05/07,17:17:39,16,09,1, 11.8,1,1, 13.144, 10684.520, 383.475, 52820.133 24/05/07,17:17:39,17,09,1, 11.8,1,1, 13.144, 10684.450, 383.386, 52822.070 24/05/07,17:17:39,18,09,1, 11.8,1,1, 13.144, 10685.212, 383.557, 52821.550 24/05/07,17:17:39,19,09,1, 11.8,1,1, 13.144, 10684.655, 383.421, 52820.724 24/05/07,17:17:40,00,10,1, 11.9,1,1, 13.147, 10684.649, 383.421, 52820.724 24/05/07,17:17:40,01,10,1, 11.9,1,1, 13.147, 10684.257, 383.394, 52821.530 24/05/07,17:17:40,02,10,1, 11.9,1,1, 13.147, 10685.000, 383.580, 52821.659 24/05/07,17:17:40,03,10,1, 11.9,1,1, 13.147, 10684.546, 383.575, 52820.514 24/05/07,17:17:40,04,10,1, 11.9,1,1, 13.147, 10684.899, 383.418, 52822.425 24/05/07,17:17:40,05,10,1, 11.9,1,1, 13.147, 10685.224, 383.594, 52821.001 24/05/07,17:17:40,06,10,1, 11.9,1,1, 13.147, 10684.469, 383.368, 52820.791 24/05/07,17:17:40,07,10,1, 11.9,1,1, 13.147, 10684.804, 383.317, 52821.907 24/05/07,17:17:40,08,10,1, 11.9,1,1, 13.147, 10684.580, 383.533, 52819.971 24/05/07,17:17:40,09,10,1, 11.9,1,1, 13.147, 10684.214, 383.386, 52821.409 24/05/07,17:17:40,10,10,1, 11.9,1,1, 13.147, 10684.946, 383.623, 52821.555 24/05/07,17:17:40,11,10,1, 11.9,1,1, 13.147, 10684.536, 383.594, 52820.483 24/05/07,17:17:40,12,10,1, 11.9,1,1, 13.147, 10684.875, 383.389, 52822.431 24/05/07,17:17:40,13,10,1, 11.9,1,1, 13.147, 10685.171, 383.574, 52820.966 24/05/07,17:17:40,14,10,1, 11.9,1,1, 13.147, 10684.458, 383.376, 52820.887 24/05/07,17:17:40,15,10,1, 11.9,1,1, 13.147, 10684.805, 383.336, 52821.963 24/05/07,17:17:40,16,10,1, 11.9,1,1, 13.147, 10684.510, 383.567, 52819.912 24/05/07,17:17:40,17,10,1, 11.9,1,1, 13.147, 10684.199, 383.407, 52821.393 24/05/07,17:17:40,18,10,1, 11.9,1,1, 13.147, 10684.948, 383.652, 52821.681 24/05/07,17:17:40,19,10,1, 11.9,1,1, 13.147, 10684.512, 383.642, 52820.425 24/05/07,17:17:41,00,10,1, 11.9,1,1, 13.141, 10684.507, 383.642, 52820.425 24/05/07,17:17:41,01,10,1, 11.9,1,1, 13.141, 10684.088, 383.433, 52821.086 24/05/07,17:17:41,02,10,1, 11.9,1,1, 13.141, 10684.743, 383.606, 52821.803 24/05/07,17:17:41,03,10,1, 11.9,1,1, 13.141, 10684.370, 383.767, 52820.237 24/05/07,17:17:41,04,10,1, 11.9,1,1, 13.141, 10684.530, 383.597, 52822.210 24/05/07,17:17:41,05,10,1, 11.9,1,1, 13.141, 10685.197, 383.748, 52821.541 24/05/07,17:17:41,06,10,1, 11.9,1,1, 13.141, 10684.516, 383.670, 52820.841 24/05/07,17:17:41,07,10,1, 11.9,1,1, 13.141, 10684.871, 383.552, 52822.449 24/05/07,17:17:41,08,10,1, 11.9,1,1, 13.141, 10684.734, 383.655, 52820.414 24/05/07,17:17:41,09,10,1, 11.9,1,1, 13.141, 10684.119, 383.450, 52821.134 24/05/07,17:17:41,10,10,1, 11.9,1,1, 13.141, 10684.727, 383.646, 52821.756 24/05/07,17:17:41,11,10,1, 11.9,1,1, 13.141, 10684.400, 383.762, 52820.233 24/05/07,17:17:41,12,10,1, 11.9,1,1, 13.141, 10684.502, 383.663, 52822.244 24/05/07,17:17:41,13,10,1, 11.9,1,1, 13.141, 10685.102, 383.779, 52821.495 24/05/07,17:17:41,14,10,1, 11.9,1,1, 13.141, 10684.509, 383.609, 52820.759 24/05/07,17:17:41,15,10,1, 11.9,1,1, 13.141, 10684.868, 383.486, 52822.375 24/05/07,17:17:41,16,10,1, 11.9,1,1, 13.141, 10684.792, 383.671, 52820.387 24/05/07,17:17:41,17,10,1, 11.9,1,1, 13.141, 10684.088, 383.423, 52820.995 24/05/07,17:17:41,18,10,1, 11.9,1,1, 13.141, 10684.719, 383.630, 52821.787 24/05/07,17:17:41,19,10,1, 11.9,1,1, 13.141, 10684.320, 383.720, 52820.201 24/05/07,17:17:42,00,09,1, 11.8,1,1, 13.142, 10684.315, 383.720, 52820.201 24/05/07,17:17:42,01,09,1, 11.8,1,1, 13.142, 10684.138, 383.548, 52820.917 24/05/07,17:17:42,02,09,1, 11.8,1,1, 13.142, 10684.668, 383.629, 52821.907 24/05/07,17:17:42,03,09,1, 11.8,1,1, 13.142, 10684.335, 383.786, 52820.116 24/05/07,17:17:42,04,09,1, 11.8,1,1, 13.142, 10684.161, 383.642, 52821.786 24/05/07,17:17:42,05,09,1, 11.8,1,1, 13.142, 10684.951, 383.875, 52821.702 24/05/07,17:17:42,06,09,1, 11.8,1,1, 13.142, 10684.492, 383.799, 52820.695 24/05/07,17:17:42,07,09,1, 11.8,1,1, 13.142, 10684.782, 383.690, 52822.564 24/05/07,17:17:42,08,09,1, 11.8,1,1, 13.142, 10684.988, 383.786, 52820.866 24/05/07,17:17:42,09,09,1, 11.8,1,1, 13.142, 10684.207, 383.585, 52820.868 24/05/07,17:17:42,10,09,1, 11.8,1,1, 13.142, 10684.674, 383.614, 52821.947 24/05/07,17:17:42,11,09,1, 11.8,1,1, 13.142, 10684.334, 383.833, 52820.071 24/05/07,17:17:42,12,09,1, 11.8,1,1, 13.142, 10684.172, 383.706, 52821.666 24/05/07,17:17:42,13,09,1, 11.8,1,1, 13.142, 10684.873, 383.911, 52821.689 24/05/07,17:17:42,14,09,1, 11.8,1,1, 13.142, 10684.473, 383.874, 52820.665 24/05/07,17:17:42,15,09,1, 11.8,1,1, 13.142, 10684.789, 383.693, 52822.495 24/05/07,17:17:42,16,09,1, 11.8,1,1, 13.142, 10685.052, 383.806, 52820.961 24/05/07,17:17:42,17,09,1, 11.8,1,1, 13.142, 10684.234, 383.601, 52820.844 24/05/07,17:17:42,18,09,1, 11.8,1,1, 13.142, 10684.770, 383.627, 52821.425 24/05/07,17:17:42,19,09,1, 11.8,1,1, 13.142, 10684.132, 383.811, 52820.135 24/05/07,17:17:43,00,10,1, 11.9,1,1, 13.140, 10684.131, 383.811, 52820.135 24/05/07,17:17:43,01,10,1, 11.9,1,1, 13.140, 10684.314, 383.732, 52820.870 24/05/07,17:17:43,02,10,1, 11.9,1,1, 13.140, 10684.754, 383.661, 52822.219 24/05/07,17:17:43,03,10,1, 11.9,1,1, 13.140, 10684.488, 383.783, 52820.225 24/05/07,17:17:43,04,10,1, 11.9,1,1, 13.140, 10683.993, 383.636, 52821.296 24/05/07,17:17:43,05,10,1, 11.9,1,1, 13.140, 10684.668, 383.903, 52821.739 24/05/07,17:17:43,06,10,1, 11.9,1,1, 13.140, 10684.364, 383.912, 52820.388 24/05/07,17:17:43,07,10,1, 11.9,1,1, 13.140, 10684.564, 383.724, 52822.414 24/05/07,17:17:43,08,10,1, 11.9,1,1, 13.140, 10685.085, 383.930, 52821.416 24/05/07,17:17:43,09,10,1, 11.9,1,1, 13.140, 10684.353, 383.691, 52820.845 24/05/07,17:17:43,10,10,1, 11.9,1,1, 13.140, 10684.744, 383.619, 52822.258 24/05/07,17:17:43,11,10,1, 11.9,1,1, 13.140, 10684.524, 383.751, 52820.152 24/05/07,17:17:43,12,10,1, 11.9,1,1, 13.140, 10683.920, 383.657, 52821.263 24/05/07,17:17:43,13,10,1, 11.9,1,1, 13.140, 10684.681, 383.896, 52821.750 24/05/07,17:17:43,14,10,1, 11.9,1,1, 13.140, 10684.261, 383.966, 52820.302 24/05/07,17:17:43,15,10,1, 11.9,1,1, 13.140, 10684.524, 383.820, 52822.380 24/05/07,17:17:43,16,10,1, 11.9,1,1, 13.140, 10685.081, 383.978, 52821.333 24/05/07,17:17:43,17,10,1, 11.9,1,1, 13.140, 10684.364, 383.717, 52820.845 24/05/07,17:17:43,18,10,1, 11.9,1,1, 13.140, 10684.790, 383.670, 52822.443 24/05/07,17:17:43,19,10,1, 11.9,1,1, 13.140, 10684.564, 383.804, 52820.162 24/05/07,17:17:44,00,09,1, 11.9,1,1, 13.141, 10684.557, 383.804, 52820.162 24/05/07,17:17:44,01,09,1, 11.9,1,1, 13.141, 10684.355, 383.938, 52820.539 24/05/07,17:17:44,02,09,1, 11.9,1,1, 13.141, 10684.870, 383.769, 52822.661 24/05/07,17:17:44,03,09,1, 11.9,1,1, 13.141, 10684.786, 383.928, 52820.499 24/05/07,17:17:44,04,09,1, 11.9,1,1, 13.141, 10683.950, 383.724, 52820.963 24/05/07,17:17:44,05,09,1, 11.9,1,1, 13.141, 10684.657, 383.810, 52821.917 24/05/07,17:17:44,06,09,1, 11.9,1,1, 13.141, 10684.197, 383.995, 52819.956 24/05/07,17:17:44,07,09,1, 11.9,1,1, 13.141, 10684.225, 383.846, 52822.134 24/05/07,17:17:44,08,09,1, 11.9,1,1, 13.141, 10685.023, 384.073, 52821.675 24/05/07,17:17:44,09,09,1, 11.9,1,1, 13.141, 10684.345, 383.949, 52820.739 24/05/07,17:17:44,10,09,1, 11.9,1,1, 13.141, 10684.813, 383.778, 52822.653 24/05/07,17:17:44,11,09,1, 11.9,1,1, 13.141, 10684.830, 383.892, 52820.468 24/05/07,17:17:44,12,09,1, 11.9,1,1, 13.141, 10683.981, 383.719, 52820.961 24/05/07,17:17:44,13,09,1, 11.9,1,1, 13.141, 10684.652, 383.816, 52822.008 24/05/07,17:17:44,14,09,1, 11.9,1,1, 13.141, 10684.231, 383.939, 52819.982 24/05/07,17:17:44,15,09,1, 11.9,1,1, 13.141, 10684.173, 383.818, 52821.942 24/05/07,17:17:44,16,09,1, 11.9,1,1, 13.141, 10685.003, 384.026, 52821.667 24/05/07,17:17:44,17,09,1, 11.9,1,1, 13.141, 10684.344, 383.927, 52820.555 24/05/07,17:17:44,18,09,1, 11.9,1,1, 13.141, 10684.783, 383.781, 52822.657 24/05/07,17:17:44,19,09,1, 11.9,1,1, 13.141, 10684.833, 383.885, 52820.590 24/05/07,17:17:45,00,10,1, 11.9,1,1, 13.142, 10684.832, 383.885, 52820.590 24/05/07,17:17:45,01,10,1, 11.9,1,1, 13.142, 10684.340, 383.986, 52820.016 24/05/07,17:17:45,02,10,1, 11.9,1,1, 13.142, 10684.467, 383.938, 52822.748 24/05/07,17:17:45,03,10,1, 11.9,1,1, 13.142, 10685.325, 384.073, 52821.429 24/05/07,17:17:45,04,10,1, 11.9,1,1, 13.142, 10683.955, 383.722, 52820.230 24/05/07,17:17:45,05,10,1, 11.9,1,1, 13.142, 10684.673, 383.879, 52822.671 24/05/07,17:17:45,06,10,1, 11.9,1,1, 13.142, 10684.452, 383.917, 52819.810 24/05/07,17:17:45,07,10,1, 11.9,1,1, 13.142, 10683.665, 383.828, 52821.117 24/05/07,17:17:45,08,10,1, 11.9,1,1, 13.142, 10685.025, 384.093, 52822.292 24/05/07,17:17:45,09,10,1, 11.9,1,1, 13.142, 10684.303, 383.994, 52819.947 24/05/07,17:17:45,10,10,1, 11.9,1,1, 13.142, 10684.407, 383.908, 52822.658 24/05/07,17:17:45,11,10,1, 11.9,1,1, 13.142, 10685.375, 384.020, 52821.378 24/05/07,17:17:45,12,10,1, 11.9,1,1, 13.142, 10684.013, 383.720, 52820.357 24/05/07,17:17:45,13,10,1, 11.9,1,1, 13.142, 10684.654, 383.875, 52822.754 24/05/07,17:17:45,14,10,1, 11.9,1,1, 13.142, 10684.516, 383.952, 52819.977 24/05/07,17:17:45,15,10,1, 11.9,1,1, 13.142, 10683.553, 383.815, 52821.117 24/05/07,17:17:45,16,10,1, 11.9,1,1, 13.142, 10684.977, 384.148, 52822.324 24/05/07,17:17:45,17,10,1, 11.9,1,1, 13.142, 10684.299, 383.955, 52819.983 24/05/07,17:17:45,18,10,1, 11.9,1,1, 13.142, 10684.354, 383.912, 52822.679 24/05/07,17:17:45,19,10,1, 11.9,1,1, 13.142, 10685.353, 384.069, 52821.618 24/05/07,17:17:46,00,11,1, 11.9,1,1, 13.136, 10685.350, 384.069, 52821.618 24/05/07,17:17:46,01,11,1, 11.9,1,1, 13.136, 10684.216, 383.991, 52819.759 24/05/07,17:17:46,02,11,1, 11.9,1,1, 13.136, 10684.091, 383.970, 52822.302 24/05/07,17:17:46,03,11,1, 11.9,1,1, 13.136, 10685.286, 384.166, 52821.952 24/05/07,17:17:46,04,11,1, 11.9,1,1, 13.136, 10684.129, 383.875, 52820.211 24/05/07,17:17:46,05,11,1, 11.9,1,1, 13.136, 10684.647, 383.933, 52822.895 24/05/07,17:17:46,06,11,1, 11.9,1,1, 13.136, 10684.874, 383.935, 52820.358 24/05/07,17:17:46,07,11,1, 11.9,1,1, 13.136, 10683.588, 383.735, 52820.572 24/05/07,17:17:46,08,11,1, 11.9,1,1, 13.136, 10684.689, 384.049, 52822.469 24/05/07,17:17:46,09,11,1, 11.9,1,1, 13.136, 10684.270, 384.062, 52819.848 24/05/07,17:17:46,10,11,1, 11.9,1,1, 13.136, 10684.024, 384.013, 52822.211 24/05/07,17:17:46,11,11,1, 11.9,1,1, 13.136, 10685.293, 384.175, 52822.053 24/05/07,17:17:46,12,11,1, 11.9,1,1, 13.136, 10684.221, 383.870, 52820.202 24/05/07,17:17:46,13,11,1, 11.9,1,1, 13.136, 10684.595, 383.901, 52822.796 24/05/07,17:17:46,14,11,1, 11.9,1,1, 13.136, 10684.899, 383.978, 52820.497 24/05/07,17:17:46,15,11,1, 11.9,1,1, 13.136, 10683.550, 383.798, 52820.671 24/05/07,17:17:46,16,11,1, 11.9,1,1, 13.136, 10684.684, 384.104, 52822.467 24/05/07,17:17:46,17,11,1, 11.9,1,1, 13.136, 10684.258, 384.033, 52819.778 24/05/07,17:17:46,18,11,1, 11.9,1,1, 13.136, 10683.964, 384.004, 52822.172 24/05/07,17:17:46,19,11,1, 11.9,1,1, 13.136, 10685.289, 384.223, 52822.084 24/05/07,17:17:47,00,11,1, 11.9,1,1, 13.140, 10685.283, 384.223, 52822.084 24/05/07,17:17:47,01,11,1, 11.9,1,1, 13.140, 10684.332, 383.984, 52819.837 24/05/07,17:17:47,02,11,1, 11.9,1,1, 13.140, 10683.673, 383.930, 52821.701 24/05/07,17:17:47,03,11,1, 11.9,1,1, 13.140, 10685.041, 384.204, 52822.349 24/05/07,17:17:47,04,11,1, 11.9,1,1, 13.140, 10684.190, 383.985, 52820.075 24/05/07,17:17:47,05,11,1, 11.9,1,1, 13.140, 10684.490, 383.978, 52822.970 24/05/07,17:17:47,06,11,1, 11.9,1,1, 13.140, 10685.085, 384.053, 52821.185 24/05/07,17:17:47,07,11,1, 11.9,1,1, 13.140, 10683.749, 383.725, 52820.322 24/05/07,17:17:47,08,11,1, 11.9,1,1, 13.140, 10684.570, 383.977, 52822.536 24/05/07,17:17:47,09,11,1, 11.9,1,1, 13.140, 10684.389, 384.002, 52819.965 24/05/07,17:17:47,10,11,1, 11.9,1,1, 13.140, 10683.599, 383.957, 52821.640 24/05/07,17:17:47,11,11,1, 11.9,1,1, 13.140, 10685.025, 384.236, 52822.347 24/05/07,17:17:47,12,11,1, 11.9,1,1, 13.140, 10684.247, 383.996, 52820.237 24/05/07,17:17:47,13,11,1, 11.9,1,1, 13.140, 10684.453, 384.015, 52823.035 24/05/07,17:17:47,14,11,1, 11.9,1,1, 13.140, 10685.158, 384.091, 52821.174 24/05/07,17:17:47,15,11,1, 11.9,1,1, 13.140, 10683.763, 383.723, 52820.357 24/05/07,17:17:47,16,11,1, 11.9,1,1, 13.140, 10684.564, 383.968, 52822.667 24/05/07,17:17:47,17,11,1, 11.9,1,1, 13.140, 10684.320, 384.011, 52819.856 24/05/07,17:17:47,18,11,1, 11.9,1,1, 13.140, 10683.585, 383.972, 52821.513 24/05/07,17:17:47,19,11,1, 11.9,1,1, 13.140, 10684.980, 384.244, 52822.312 24/05/07,17:17:48,00,11,1, 11.9,1,1, 13.140, 10684.974, 384.244, 52822.312 24/05/07,17:17:48,01,11,1, 11.9,1,1, 13.140, 10684.514, 384.002, 52820.093 24/05/07,17:17:48,02,11,1, 11.9,1,1, 13.140, 10683.436, 383.852, 52821.000 24/05/07,17:17:48,03,11,1, 11.9,1,1, 13.140, 10684.741, 384.226, 52822.406 24/05/07,17:17:48,04,11,1, 11.9,1,1, 13.140, 10684.127, 384.116, 52819.831 24/05/07,17:17:48,05,11,1, 11.9,1,1, 13.140, 10684.188, 384.027, 52822.632 24/05/07,17:17:48,06,11,1, 11.9,1,1, 13.140, 10685.202, 384.202, 52821.806 24/05/07,17:17:48,07,11,1, 11.9,1,1, 13.140, 10683.890, 383.871, 52820.324 24/05/07,17:17:48,08,11,1, 11.9,1,1, 13.140, 10684.544, 383.974, 52822.711 24/05/07,17:17:48,09,11,1, 11.9,1,1, 13.140, 10684.519, 384.017, 52820.147 24/05/07,17:17:48,10,11,1, 11.9,1,1, 13.140, 10683.423, 383.898, 52821.051 24/05/07,17:17:48,11,11,1, 11.9,1,1, 13.140, 10684.693, 384.229, 52822.496 24/05/07,17:17:48,12,11,1, 11.9,1,1, 13.140, 10684.171, 384.125, 52820.017 24/05/07,17:17:48,13,11,1, 11.9,1,1, 13.140, 10684.095, 384.088, 52822.562 24/05/07,17:17:48,14,11,1, 11.9,1,1, 13.140, 10685.210, 384.229, 52821.781 24/05/07,17:17:48,15,11,1, 11.9,1,1, 13.140, 10683.948, 383.899, 52820.396 24/05/07,17:17:48,16,11,1, 11.9,1,1, 13.140, 10684.480, 383.977, 52822.822 24/05/07,17:17:48,17,11,1, 11.9,1,1, 13.140, 10684.519, 384.006, 52820.187 24/05/07,17:17:48,18,11,1, 11.9,1,1, 13.140, 10683.423, 383.869, 52820.953 24/05/07,17:17:48,19,11,1, 11.9,1,1, 13.140, 10684.735, 384.178, 52822.582 24/05/07,17:17:49,00,11,1, 11.9,1,1, 13.138, 10684.732, 384.178, 52822.582 24/05/07,17:17:49,01,11,1, 11.9,1,1, 13.138, 10684.736, 384.118, 52820.507 24/05/07,17:17:49,02,11,1, 11.9,1,1, 13.138, 10683.407, 383.923, 52820.578 24/05/07,17:17:49,03,11,1, 11.9,1,1, 13.138, 10684.511, 384.197, 52822.598 24/05/07,17:17:49,04,11,1, 11.9,1,1, 13.138, 10684.034, 384.220, 52819.938 24/05/07,17:17:49,05,11,1, 11.9,1,1, 13.138, 10683.725, 384.134, 52822.174 24/05/07,17:17:49,06,11,1, 11.9,1,1, 13.138, 10685.067, 384.364, 52822.205 24/05/07,17:17:49,07,11,1, 11.9,1,1, 13.138, 10684.035, 384.094, 52820.333 24/05/07,17:17:49,08,11,1, 11.9,1,1, 13.138, 10684.378, 384.152, 52823.027 24/05/07,17:17:49,09,11,1, 11.9,1,1, 13.138, 10684.704, 384.158, 52820.648 24/05/07,17:17:49,10,11,1, 11.9,1,1, 13.138, 10683.386, 383.919, 52820.471 24/05/07,17:17:49,11,11,1, 11.9,1,1, 13.138, 10684.525, 384.231, 52822.532 24/05/07,17:17:49,12,11,1, 11.9,1,1, 13.138, 10684.036, 384.214, 52819.815 24/05/07,17:17:49,13,11,1, 11.9,1,1, 13.138, 10683.704, 384.152, 52822.161 24/05/07,17:17:49,14,11,1, 11.9,1,1, 13.138, 10685.104, 384.385, 52822.164 24/05/07,17:17:49,15,11,1, 11.9,1,1, 13.138, 10683.987, 384.105, 52820.221 24/05/07,17:17:49,16,11,1, 11.9,1,1, 13.138, 10684.424, 384.169, 52822.879 24/05/07,17:17:49,17,11,1, 11.9,1,1, 13.138, 10684.775, 384.202, 52820.619 24/05/07,17:17:49,18,11,1, 11.9,1,1, 13.138, 10683.415, 383.946, 52820.532 24/05/07,17:17:49,19,11,1, 11.9,1,1, 13.138, 10684.433, 384.232, 52822.540 24/05/07,17:17:50,00,11,1, 12.0,1,1, 13.139, 10684.432, 384.232, 52822.540 24/05/07,17:17:50,01,11,1, 12.0,1,1, 13.139, 10684.922, 384.299, 52821.055 24/05/07,17:17:50,02,11,1, 12.0,1,1, 13.139, 10683.493, 384.073, 52820.482 24/05/07,17:17:50,03,11,1, 12.0,1,1, 13.139, 10684.343, 384.228, 52822.707 24/05/07,17:17:50,04,11,1, 12.0,1,1, 13.139, 10684.057, 384.274, 52819.878 24/05/07,17:17:50,05,11,1, 12.0,1,1, 13.139, 10683.437, 384.227, 52821.692 24/05/07,17:17:50,06,11,1, 12.0,1,1, 13.139, 10684.827, 384.527, 52822.421 24/05/07,17:17:50,07,11,1, 12.0,1,1, 13.139, 10683.971, 384.256, 52820.234 24/05/07,17:17:50,08,11,1, 12.0,1,1, 13.139, 10684.218, 384.273, 52822.938 24/05/07,17:17:50,09,11,1, 12.0,1,1, 13.139, 10684.902, 384.372, 52821.194 24/05/07,17:17:50,10,11,1, 12.0,1,1, 13.139, 10683.529, 384.028, 52820.495 24/05/07,17:17:50,11,11,1, 12.0,1,1, 13.139, 10684.317, 384.272, 52822.768 24/05/07,17:17:50,12,11,1, 12.0,1,1, 13.139, 10684.064, 384.302, 52819.949 24/05/07,17:17:50,13,11,1, 12.0,1,1, 13.139, 10683.437, 384.236, 52821.737 24/05/07,17:17:50,14,11,1, 12.0,1,1, 13.139, 10684.816, 384.495, 52822.423 24/05/07,17:17:50,15,11,1, 12.0,1,1, 13.139, 10683.993, 384.288, 52820.137 24/05/07,17:17:50,16,11,1, 12.0,1,1, 13.139, 10684.222, 384.256, 52822.961 24/05/07,17:17:50,17,11,1, 12.0,1,1, 13.139, 10684.912, 384.393, 52821.274 24/05/07,17:17:50,18,11,1, 12.0,1,1, 13.139, 10683.498, 384.074, 52820.460 24/05/07,17:17:50,19,11,1, 12.0,1,1, 13.139, 10684.314, 384.314, 52822.821 24/05/07,17:17:51,00,10,1, 11.9,1,1, 13.137, 10684.307, 384.314, 52822.821 24/05/07,17:17:51,01,10,1, 11.9,1,1, 13.137, 10684.916, 384.530, 52821.633 24/05/07,17:17:51,02,10,1, 11.9,1,1, 13.137, 10683.596, 384.196, 52820.424 24/05/07,17:17:51,03,10,1, 11.9,1,1, 13.137, 10684.281, 384.353, 52822.820 24/05/07,17:17:51,04,10,1, 11.9,1,1, 13.137, 10684.165, 384.377, 52820.142 24/05/07,17:17:51,05,10,1, 11.9,1,1, 13.137, 10683.182, 384.287, 52821.365 24/05/07,17:17:51,06,10,1, 11.9,1,1, 13.137, 10684.576, 384.625, 52822.616 24/05/07,17:17:51,07,10,1, 11.9,1,1, 13.137, 10683.906, 384.477, 52820.128 24/05/07,17:17:51,08,10,1, 11.9,1,1, 13.137, 10683.998, 384.454, 52822.853 24/05/07,17:17:51,09,10,1, 11.9,1,1, 13.137, 10684.980, 384.566, 52821.768 24/05/07,17:17:51,10,10,1, 11.9,1,1, 13.137, 10683.643, 384.201, 52820.458 24/05/07,17:17:51,11,10,1, 11.9,1,1, 13.137, 10684.268, 384.387, 52822.964 24/05/07,17:17:51,12,10,1, 11.9,1,1, 13.137, 10684.129, 384.401, 52820.147 24/05/07,17:17:51,13,10,1, 11.9,1,1, 13.137, 10683.218, 384.310, 52821.281 24/05/07,17:17:51,14,10,1, 11.9,1,1, 13.137, 10684.564, 384.609, 52822.524 24/05/07,17:17:51,15,10,1, 11.9,1,1, 13.137, 10683.916, 384.447, 52819.977 24/05/07,17:17:51,16,10,1, 11.9,1,1, 13.137, 10684.015, 384.450, 52822.871 24/05/07,17:17:51,17,10,1, 11.9,1,1, 13.137, 10684.996, 384.554, 52821.734 24/05/07,17:17:51,18,10,1, 11.9,1,1, 13.137, 10683.657, 384.246, 52820.373 24/05/07,17:17:51,19,10,1, 11.9,1,1, 13.137, 10684.268, 384.397, 52822.859 24/05/07,17:17:52,00,10,1, 11.9,1,1, 13.139, 10684.265, 384.397, 52822.859 24/05/07,17:17:52,01,10,1, 11.9,1,1, 13.139, 10684.976, 384.742, 52822.107 24/05/07,17:17:52,02,10,1, 11.9,1,1, 13.139, 10683.670, 384.380, 52820.509 24/05/07,17:17:52,03,10,1, 11.9,1,1, 13.139, 10684.229, 384.469, 52822.986 24/05/07,17:17:52,04,10,1, 11.9,1,1, 13.139, 10684.294, 384.557, 52820.369 24/05/07,17:17:52,05,10,1, 11.9,1,1, 13.139, 10683.151, 384.369, 52820.921 24/05/07,17:17:52,06,10,1, 11.9,1,1, 13.139, 10684.416, 384.706, 52822.534 24/05/07,17:17:52,07,10,1, 11.9,1,1, 13.139, 10683.843, 384.633, 52820.023 24/05/07,17:17:52,08,10,1, 11.9,1,1, 13.139, 10683.781, 384.555, 52822.607 24/05/07,17:17:52,09,10,1, 11.9,1,1, 13.139, 10684.917, 384.759, 52821.971 24/05/07,17:17:52,10,10,1, 11.9,1,1, 13.139, 10683.679, 384.444, 52820.494 24/05/07,17:17:52,11,10,1, 11.9,1,1, 13.139, 10684.229, 384.493, 52823.026 24/05/07,17:17:52,12,10,1, 11.9,1,1, 13.139, 10684.361, 384.581, 52820.459 24/05/07,17:17:52,13,10,1, 11.9,1,1, 13.139, 10683.177, 384.369, 52821.026 24/05/07,17:17:52,14,10,1, 11.9,1,1, 13.139, 10684.387, 384.793, 52822.697 24/05/07,17:17:52,15,10,1, 11.9,1,1, 13.139, 10683.867, 384.675, 52820.091 24/05/07,17:17:52,16,10,1, 11.9,1,1, 13.139, 10683.708, 384.612, 52822.615 24/05/07,17:17:52,17,10,1, 11.9,1,1, 13.139, 10684.943, 384.776, 52822.159 24/05/07,17:17:52,18,10,1, 11.9,1,1, 13.139, 10683.651, 384.497, 52820.538 24/05/07,17:17:52,19,10,1, 11.9,1,1, 13.139, 10684.248, 384.527, 52823.080 24/05/07,17:17:53,00,10,1, 11.9,1,1, 13.140, 10684.248, 384.527, 52823.080 24/05/07,17:17:53,01,10,1, 11.9,1,1, 13.140, 10684.815, 384.933, 52822.297 24/05/07,17:17:53,02,10,1, 11.9,1,1, 13.140, 10683.742, 384.589, 52820.465 24/05/07,17:17:53,03,10,1, 11.9,1,1, 13.140, 10684.152, 384.686, 52823.078 24/05/07,17:17:53,04,10,1, 11.9,1,1, 13.140, 10684.407, 384.666, 52820.713 24/05/07,17:17:53,05,10,1, 11.9,1,1, 13.140, 10683.112, 384.500, 52820.834 24/05/07,17:17:53,06,10,1, 11.9,1,1, 13.140, 10684.233, 384.854, 52822.712 24/05/07,17:17:53,07,10,1, 11.9,1,1, 13.140, 10683.809, 384.789, 52820.036 24/05/07,17:17:53,08,10,1, 11.9,1,1, 13.140, 10683.458, 384.757, 52822.386 24/05/07,17:17:53,09,10,1, 11.9,1,1, 13.140, 10684.797, 384.965, 52822.316 24/05/07,17:17:53,10,10,1, 11.9,1,1, 13.140, 10683.706, 384.674, 52820.442 24/05/07,17:17:53,11,10,1, 11.9,1,1, 13.140, 10684.163, 384.660, 52823.160 24/05/07,17:17:53,12,10,1, 11.9,1,1, 13.140, 10684.388, 384.711, 52820.750 24/05/07,17:17:53,13,10,1, 11.9,1,1, 13.140, 10683.116, 384.536, 52820.781 24/05/07,17:17:53,14,10,1, 11.9,1,1, 13.140, 10684.199, 384.842, 52822.738 24/05/07,17:17:53,15,10,1, 11.9,1,1, 13.140, 10683.798, 384.815, 52820.067 24/05/07,17:17:53,16,10,1, 11.9,1,1, 13.140, 10683.501, 384.750, 52822.343 24/05/07,17:17:53,17,10,1, 11.9,1,1, 13.140, 10684.790, 384.960, 52822.319 24/05/07,17:17:53,18,10,1, 11.9,1,1, 13.140, 10683.736, 384.687, 52820.386 24/05/07,17:17:53,19,10,1, 11.9,1,1, 13.140, 10684.087, 384.695, 52823.106 24/05/07,17:17:54,00,11,1, 11.9,1,1, 13.139, 10684.081, 384.695, 52823.106 24/05/07,17:17:54,01,11,1, 11.9,1,1, 13.139, 10684.702, 385.047, 52822.400 24/05/07,17:17:54,02,11,1, 11.9,1,1, 13.139, 10683.715, 384.796, 52820.438 24/05/07,17:17:54,03,11,1, 11.9,1,1, 13.139, 10684.077, 384.807, 52823.148 24/05/07,17:17:54,04,11,1, 11.9,1,1, 13.139, 10684.532, 384.905, 52821.029 24/05/07,17:17:54,05,11,1, 11.9,1,1, 13.139, 10683.136, 384.589, 52820.690 24/05/07,17:17:54,06,11,1, 11.9,1,1, 13.139, 10684.143, 384.931, 52822.707 24/05/07,17:17:54,07,11,1, 11.9,1,1, 13.139, 10683.794, 384.923, 52820.066 24/05/07,17:17:54,08,11,1, 11.9,1,1, 13.139, 10683.289, 384.838, 52822.140 24/05/07,17:17:54,09,11,1, 11.9,1,1, 13.139, 10684.737, 385.081, 52822.490 24/05/07,17:17:54,10,11,1, 11.9,1,1, 13.139, 10683.707, 384.875, 52820.425 24/05/07,17:17:54,11,11,1, 11.9,1,1, 13.139, 10684.060, 384.795, 52823.125 24/05/07,17:17:54,12,11,1, 11.9,1,1, 13.139, 10684.527, 384.856, 52821.008 24/05/07,17:17:54,13,11,1, 11.9,1,1, 13.139, 10683.111, 384.683, 52820.690 24/05/07,17:17:54,14,11,1, 11.9,1,1, 13.139, 10684.105, 384.913, 52822.711 24/05/07,17:17:54,15,11,1, 11.9,1,1, 13.139, 10683.800, 384.909, 52820.008 24/05/07,17:17:54,16,11,1, 11.9,1,1, 13.139, 10683.275, 384.881, 52822.076 24/05/07,17:17:54,17,11,1, 11.9,1,1, 13.139, 10684.747, 385.106, 52822.365 24/05/07,17:17:54,18,11,1, 11.9,1,1, 13.139, 10683.759, 384.860, 52820.425 24/05/07,17:17:54,19,11,1, 11.9,1,1, 13.139, 10684.028, 384.843, 52823.175 24/05/07,17:17:55,00,11,1, 11.9,1,1, 13.138, 10684.023, 384.843, 52823.175 24/05/07,17:17:55,01,11,1, 11.9,1,1, 13.138, 10684.623, 385.113, 52822.477 24/05/07,17:17:55,02,11,1, 11.9,1,1, 13.138, 10683.731, 384.884, 52820.417 24/05/07,17:17:55,03,11,1, 11.9,1,1, 13.138, 10684.071, 384.855, 52823.314 24/05/07,17:17:55,04,11,1, 11.9,1,1, 13.138, 10684.497, 384.949, 52821.134 24/05/07,17:17:55,05,11,1, 11.9,1,1, 13.138, 10683.219, 384.665, 52820.676 24/05/07,17:17:55,06,11,1, 11.9,1,1, 13.138, 10684.129, 384.917, 52822.777 24/05/07,17:17:55,07,11,1, 11.9,1,1, 13.138, 10683.764, 384.934, 52819.961 24/05/07,17:17:55,08,11,1, 11.9,1,1, 13.138, 10683.247, 384.916, 52821.893 24/05/07,17:17:55,09,11,1, 11.9,1,1, 13.138, 10684.660, 385.109, 52822.400 24/05/07,17:17:55,10,11,1, 11.9,1,1, 13.138, 10683.711, 384.859, 52820.456 24/05/07,17:17:55,11,11,1, 11.9,1,1, 13.138, 10683.996, 384.871, 52823.238 24/05/07,17:17:55,12,11,1, 11.9,1,1, 13.138, 10684.549, 384.948, 52821.269 24/05/07,17:17:55,13,11,1, 11.9,1,1, 13.138, 10683.185, 384.698, 52820.743 24/05/07,17:17:55,14,11,1, 11.9,1,1, 13.138, 10684.094, 384.934, 52822.868 24/05/07,17:17:55,15,11,1, 11.9,1,1, 13.138, 10683.765, 384.944, 52820.078 24/05/07,17:17:55,16,11,1, 11.9,1,1, 13.138, 10683.187, 384.824, 52821.885 24/05/07,17:17:55,17,11,1, 11.9,1,1, 13.138, 10684.638, 385.135, 52822.463 24/05/07,17:17:55,18,11,1, 11.9,1,1, 13.138, 10683.746, 384.938, 52820.405 24/05/07,17:17:55,19,11,1, 11.9,1,1, 13.138, 10684.008, 384.839, 52823.257 24/05/07,17:17:56,00,11,1, 11.9,1,1, 13.140, 10684.006, 384.839, 52823.257 24/05/07,17:17:56,01,11,1, 11.9,1,1, 13.140, 10684.080, 385.149, 52822.311 24/05/07,17:17:56,02,11,1, 11.9,1,1, 13.140, 10684.136, 384.988, 52821.124 24/05/07,17:17:56,03,11,1, 11.9,1,1, 13.140, 10683.815, 384.710, 52822.223 24/05/07,17:17:56,04,11,1, 11.9,1,1, 13.140, 10684.355, 385.021, 52821.779 24/05/07,17:17:56,05,11,1, 11.9,1,1, 13.140, 10683.630, 384.691, 52820.879 24/05/07,17:17:56,06,11,1, 11.9,1,1, 13.140, 10683.614, 384.833, 52821.963 24/05/07,17:17:56,07,11,1, 11.9,1,1, 13.140, 10683.913, 385.044, 52820.897 24/05/07,17:17:56,08,11,1, 11.9,1,1, 13.140, 10683.377, 384.748, 52821.399 24/05/07,17:17:56,09,11,1, 11.9,1,1, 13.140, 10684.099, 385.149, 52822.296 24/05/07,17:17:56,10,11,1, 11.9,1,1, 13.140, 10684.168, 385.008, 52821.206 24/05/07,17:17:56,11,11,1, 11.9,1,1, 13.140, 10683.828, 384.753, 52822.267 24/05/07,17:17:56,12,11,1, 11.9,1,1, 13.140, 10684.341, 385.040, 52821.726 24/05/07,17:17:56,13,11,1, 11.9,1,1, 13.140, 10683.639, 384.695, 52820.854 24/05/07,17:17:56,14,11,1, 11.9,1,1, 13.140, 10683.647, 384.848, 52821.999 24/05/07,17:17:56,15,11,1, 11.9,1,1, 13.140, 10683.967, 385.036, 52820.888 24/05/07,17:17:56,16,11,1, 11.9,1,1, 13.140, 10683.420, 384.785, 52821.429 24/05/07,17:17:56,17,11,1, 11.9,1,1, 13.140, 10684.091, 385.101, 52822.324 24/05/07,17:17:56,18,11,1, 11.9,1,1, 13.140, 10684.133, 385.029, 52821.235 24/05/07,17:17:56,19,11,1, 11.9,1,1, 13.140, 10683.800, 384.785, 52822.248 24/05/07,17:17:57,00,11,1, 12.0,1,1, 13.136, 10683.798, 384.785, 52822.248 24/05/07,17:17:57,01,11,1, 12.0,1,1, 13.136, 10684.140, 385.128, 52822.290 24/05/07,17:17:57,02,11,1, 12.0,1,1, 13.136, 10684.125, 385.047, 52821.174 24/05/07,17:17:57,03,11,1, 12.0,1,1, 13.136, 10683.805, 384.758, 52822.246 24/05/07,17:17:57,04,11,1, 12.0,1,1, 13.136, 10684.403, 385.034, 52821.815 24/05/07,17:17:57,05,11,1, 12.0,1,1, 13.136, 10683.677, 384.701, 52820.852 24/05/07,17:17:57,06,11,1, 12.0,1,1, 13.136, 10683.652, 384.788, 52822.065 24/05/07,17:17:57,07,11,1, 12.0,1,1, 13.136, 10683.942, 385.091, 52821.051 24/05/07,17:17:57,08,11,1, 12.0,1,1, 13.136, 10683.598, 384.713, 52821.279 24/05/07,17:17:57,09,11,1, 12.0,1,1, 13.136, 10683.742, 385.101, 52822.045 24/05/07,17:17:57,10,11,1, 12.0,1,1, 13.136, 10684.510, 385.093, 52821.966 24/05/07,17:17:57,11,11,1, 12.0,1,1, 13.136, 10683.517, 384.563, 52821.298 24/05/07,17:17:57,12,11,1, 12.0,1,1, 13.136, 10684.160, 385.186, 52822.273 24/05/07,17:17:57,13,11,1, 12.0,1,1, 13.136, 10684.142, 384.719, 52821.271 24/05/07,17:17:57,14,11,1, 12.0,1,1, 13.136, 10683.273, 384.710, 52821.347 24/05/07,17:17:57,15,11,1, 12.0,1,1, 13.136, 10684.270, 385.218, 52822.000 24/05/07,17:17:57,16,11,1, 12.0,1,1, 13.136, 10683.713, 384.645, 52821.035 24/05/07,17:17:57,17,11,1, 12.0,1,1, 13.136, 10683.679, 385.097, 52822.207 24/05/07,17:17:57,18,11,1, 12.0,1,1, 13.136, 10684.546, 385.073, 52822.017 24/05/07,17:17:57,19,11,1, 12.0,1,1, 13.136, 10683.553, 384.626, 52821.277 24/05/07,17:17:58,00,11,1, 12.0,1,1, 13.135, 10683.547, 384.626, 52821.277 24/05/07,17:17:58,01,11,1, 12.0,1,1, 13.135, 10683.627, 385.073, 52822.126 24/05/07,17:17:58,02,11,1, 12.0,1,1, 13.135, 10684.545, 385.003, 52821.847 24/05/07,17:17:58,03,11,1, 12.0,1,1, 13.135, 10683.528, 384.589, 52821.209 24/05/07,17:17:58,04,11,1, 12.0,1,1, 13.135, 10684.144, 385.175, 52822.450 24/05/07,17:17:58,05,11,1, 12.0,1,1, 13.135, 10684.115, 384.669, 52821.280 24/05/07,17:17:58,06,11,1, 12.0,1,1, 13.135, 10683.229, 384.681, 52821.362 24/05/07,17:17:58,07,11,1, 12.0,1,1, 13.135, 10684.263, 385.158, 52822.051 24/05/07,17:17:58,08,11,1, 12.0,1,1, 13.135, 10683.650, 384.602, 52821.052 24/05/07,17:17:58,09,11,1, 12.0,1,1, 13.135, 10683.657, 385.063, 52822.177 24/05/07,17:17:58,10,11,1, 12.0,1,1, 13.135, 10684.594, 385.097, 52821.942 24/05/07,17:17:58,11,11,1, 12.0,1,1, 13.135, 10683.535, 384.589, 52821.221 24/05/07,17:17:58,12,11,1, 12.0,1,1, 13.135, 10684.165, 385.097, 52822.315 24/05/07,17:17:58,13,11,1, 12.0,1,1, 13.135, 10684.111, 384.698, 52821.152 24/05/07,17:17:58,14,11,1, 12.0,1,1, 13.135, 10683.254, 384.675, 52821.327 24/05/07,17:17:58,15,11,1, 12.0,1,1, 13.135, 10684.305, 385.163, 52822.107 24/05/07,17:17:58,16,11,1, 12.0,1,1, 13.135, 10683.630, 384.633, 52821.054 24/05/07,17:17:58,17,11,1, 12.0,1,1, 13.135, 10683.625, 385.084, 52822.132 24/05/07,17:17:58,18,11,1, 12.0,1,1, 13.135, 10684.571, 385.044, 52821.987 24/05/07,17:17:58,19,11,1, 12.0,1,1, 13.135, 10683.521, 384.580, 52821.182 24/05/07,17:17:59,00,11,1, 11.9,1,1, 13.136, 10683.514, 384.580, 52821.182 24/05/07,17:17:59,01,11,1, 11.9,1,1, 13.136, 10683.704, 385.006, 52822.158 24/05/07,17:17:59,02,11,1, 11.9,1,1, 13.136, 10684.584, 384.979, 52821.903 24/05/07,17:17:59,03,11,1, 11.9,1,1, 13.136, 10683.516, 384.522, 52821.258 24/05/07,17:17:59,04,11,1, 11.9,1,1, 13.136, 10684.151, 385.103, 52822.223 24/05/07,17:17:59,05,11,1, 11.9,1,1, 13.136, 10684.078, 384.631, 52821.158 24/05/07,17:17:59,06,11,1, 11.9,1,1, 13.136, 10683.256, 384.659, 52821.445 24/05/07,17:17:59,07,11,1, 11.9,1,1, 13.136, 10684.270, 385.101, 52822.010 24/05/07,17:17:59,08,11,1, 11.9,1,1, 13.136, 10683.674, 384.577, 52821.055 24/05/07,17:17:59,09,11,1, 11.9,1,1, 13.136, 10683.727, 385.005, 52822.195 24/05/07,17:17:59,10,11,1, 11.9,1,1, 13.136, 10684.578, 384.987, 52821.945 24/05/07,17:17:59,11,11,1, 11.9,1,1, 13.136, 10683.463, 384.498, 52821.195 24/05/07,17:17:59,12,11,1, 11.9,1,1, 13.136, 10684.152, 385.082, 52822.300 24/05/07,17:17:59,13,11,1, 11.9,1,1, 13.136, 10684.095, 384.579, 52821.095 24/05/07,17:17:59,14,11,1, 11.9,1,1, 13.136, 10683.263, 384.678, 52821.409 24/05/07,17:17:59,15,11,1, 11.9,1,1, 13.136, 10684.285, 385.086, 52822.073 24/05/07,17:17:59,16,11,1, 11.9,1,1, 13.136, 10683.659, 384.529, 52821.046 24/05/07,17:17:59,17,11,1, 11.9,1,1, 13.136, 10683.707, 384.998, 52822.200 24/05/07,17:17:59,18,11,1, 11.9,1,1, 13.136, 10684.526, 384.927, 52821.876 24/05/07,17:17:59,19,11,1, 11.9,1,1, 13.136, 10683.462, 384.511, 52821.190 24/05/07,17:18:00,00,11,1, 11.8,1,1, 13.137, 10683.455, 384.511, 52821.190 24/05/07,17:18:00,01,11,1, 11.8,1,1, 13.137, 10683.694, 385.018, 52822.258 24/05/07,17:18:00,02,11,1, 11.8,1,1, 13.137, 10684.580, 384.930, 52821.977 24/05/07,17:18:00,03,11,1, 11.8,1,1, 13.137, 10683.388, 384.499, 52821.155 24/05/07,17:18:00,04,11,1, 11.8,1,1, 13.137, 10684.102, 385.064, 52822.375 24/05/07,17:18:00,05,11,1, 11.8,1,1, 13.137, 10684.075, 384.509, 52821.083 24/05/07,17:18:00,06,11,1, 11.8,1,1, 13.137, 10683.077, 384.636, 52821.374 24/05/07,17:18:00,07,11,1, 11.8,1,1, 13.137, 10684.307, 385.037, 52822.074 24/05/07,17:18:00,08,11,1, 11.8,1,1, 13.137, 10683.394, 384.532, 52821.092 24/05/07,17:18:00,09,11,1, 11.8,1,1, 13.137, 10684.070, 384.999, 52822.324 24/05/07,17:18:00,10,11,1, 11.8,1,1, 13.137, 10684.221, 384.819, 52821.275 24/05/07,17:18:00,11,11,1, 11.8,1,1, 13.137, 10683.685, 384.562, 52822.009 24/05/07,17:18:00,12,11,1, 11.8,1,1, 13.137, 10684.237, 384.933, 52821.628 24/05/07,17:18:00,13,11,1, 11.8,1,1, 13.137, 10683.555, 384.526, 52820.806 24/05/07,17:18:00,14,11,1, 11.8,1,1, 13.137, 10683.491, 384.715, 52821.834 24/05/07,17:18:00,15,11,1, 11.8,1,1, 13.137, 10683.967, 384.993, 52821.100 24/05/07,17:18:00,16,11,1, 11.8,1,1, 13.137, 10683.448, 384.631, 52821.607 24/05/07,17:18:00,17,11,1, 11.8,1,1, 13.137, 10684.081, 384.986, 52822.298 24/05/07,17:18:00,18,11,1, 11.8,1,1, 13.137, 10684.132, 384.739, 52821.111 24/05/07,17:18:00,19,11,1, 11.8,1,1, 13.137, 10683.732, 384.535, 52821.973 24/05/07,17:18:01,00,10,1, 12.0,1,1, 13.137, 10683.731, 384.535, 52821.973 24/05/07,17:18:01,01,10,1, 12.0,1,1, 13.137, 10684.182, 384.953, 52822.217 24/05/07,17:18:01,02,10,1, 12.0,1,1, 13.137, 10684.039, 384.753, 52821.088 24/05/07,17:18:01,03,10,1, 12.0,1,1, 13.137, 10683.600, 384.569, 52822.026 24/05/07,17:18:01,04,10,1, 12.0,1,1, 13.137, 10684.114, 384.860, 52821.420 24/05/07,17:18:01,05,10,1, 12.0,1,1, 13.137, 10683.307, 384.452, 52820.691 24/05/07,17:18:01,06,10,1, 12.0,1,1, 13.137, 10683.520, 384.759, 52821.850 24/05/07,17:18:01,07,10,1, 12.0,1,1, 13.137, 10683.941, 384.924, 52821.160 24/05/07,17:18:01,08,10,1, 12.0,1,1, 13.137, 10683.409, 384.635, 52821.742 24/05/07,17:18:01,09,10,1, 12.0,1,1, 13.137, 10684.154, 385.012, 52822.219 24/05/07,17:18:01,10,10,1, 12.0,1,1, 13.137, 10684.055, 384.712, 52821.177 24/05/07,17:18:01,11,10,1, 12.0,1,1, 13.137, 10683.609, 384.549, 52821.977 24/05/07,17:18:01,12,10,1, 12.0,1,1, 13.137, 10684.110, 384.868, 52821.442 24/05/07,17:18:01,13,10,1, 12.0,1,1, 13.137, 10683.351, 384.480, 52820.838 24/05/07,17:18:01,14,10,1, 12.0,1,1, 13.137, 10683.459, 384.764, 52821.841 24/05/07,17:18:01,15,10,1, 12.0,1,1, 13.137, 10683.798, 384.960, 52820.729 24/05/07,17:18:01,16,10,1, 12.0,1,1, 13.137, 10683.755, 384.638, 52821.733 24/05/07,17:18:01,17,10,1, 12.0,1,1, 13.137, 10683.903, 384.906, 52821.723 24/05/07,17:18:01,18,10,1, 12.0,1,1, 13.137, 10684.058, 384.814, 52821.652 24/05/07,17:18:01,19,10,1, 12.0,1,1, 13.137, 10683.703, 384.466, 52821.646 24/05/07,17:18:02,00,11,1, 11.9,1,1, 13.136, 10683.697, 384.466, 52821.646 24/05/07,17:18:02,01,11,1, 11.9,1,1, 13.136, 10683.846, 384.950, 52821.750 24/05/07,17:18:02,02,11,1, 11.9,1,1, 13.136, 10684.018, 384.830, 52821.599 24/05/07,17:18:02,03,11,1, 11.9,1,1, 13.136, 10683.671, 384.525, 52821.575 24/05/07,17:18:02,04,11,1, 11.9,1,1, 13.136, 10683.713, 384.918, 52821.253 24/05/07,17:18:02,05,11,1, 11.9,1,1, 13.136, 10683.516, 384.585, 52821.293 24/05/07,17:18:02,06,11,1, 11.9,1,1, 13.136, 10683.360, 384.806, 52821.427 24/05/07,17:18:02,07,11,1, 11.9,1,1, 13.136, 10683.778, 385.065, 52821.517 24/05/07,17:18:02,08,11,1, 11.9,1,1, 13.136, 10683.712, 384.662, 52821.965 24/05/07,17:18:02,09,11,1, 11.9,1,1, 13.136, 10683.862, 384.950, 52821.763 24/05/07,17:18:02,10,11,1, 11.9,1,1, 13.136, 10684.076, 384.818, 52821.696 24/05/07,17:18:02,11,11,1, 11.9,1,1, 13.136, 10683.554, 384.518, 52821.693 24/05/07,17:18:02,12,11,1, 11.9,1,1, 13.136, 10683.657, 384.903, 52821.198 24/05/07,17:18:02,13,11,1, 11.9,1,1, 13.136, 10683.482, 384.613, 52821.365 24/05/07,17:18:02,14,11,1, 11.9,1,1, 13.136, 10683.331, 384.771, 52821.459 24/05/07,17:18:02,15,11,1, 11.9,1,1, 13.136, 10683.816, 385.071, 52821.537 24/05/07,17:18:02,16,11,1, 11.9,1,1, 13.136, 10683.704, 384.662, 52821.870 24/05/07,17:18:02,17,11,1, 11.9,1,1, 13.136, 10683.902, 384.941, 52821.845 24/05/07,17:18:02,18,11,1, 11.9,1,1, 13.136, 10684.044, 384.769, 52821.635 24/05/07,17:18:02,19,11,1, 11.9,1,1, 13.136, 10683.600, 384.497, 52821.567 24/05/07,17:18:03,00,11,1, 11.9,1,1, 13.136, 10683.597, 384.497, 52821.567 24/05/07,17:18:03,01,11,1, 11.9,1,1, 13.136, 10683.853, 384.980, 52821.883 24/05/07,17:18:03,02,11,1, 11.9,1,1, 13.136, 10683.963, 384.757, 52821.696 24/05/07,17:18:03,03,11,1, 11.9,1,1, 13.136, 10683.461, 384.523, 52821.648 24/05/07,17:18:03,04,11,1, 11.9,1,1, 13.136, 10683.611, 384.999, 52821.384 24/05/07,17:18:03,05,11,1, 11.9,1,1, 13.136, 10683.382, 384.646, 52821.428 24/05/07,17:18:03,06,11,1, 11.9,1,1, 13.136, 10683.332, 384.870, 52821.618 24/05/07,17:18:03,07,11,1, 11.9,1,1, 13.136, 10683.881, 385.055, 52821.705 24/05/07,17:18:03,08,11,1, 11.9,1,1, 13.136, 10683.723, 384.620, 52822.026 24/05/07,17:18:03,09,11,1, 11.9,1,1, 13.136, 10683.853, 385.002, 52821.837 24/05/07,17:18:03,10,11,1, 11.9,1,1, 13.136, 10683.875, 384.751, 52821.644 24/05/07,17:18:03,11,11,1, 11.9,1,1, 13.136, 10683.432, 384.526, 52821.469 24/05/07,17:18:03,12,11,1, 11.9,1,1, 13.136, 10683.584, 384.973, 52821.231 24/05/07,17:18:03,13,11,1, 11.9,1,1, 13.136, 10683.439, 384.689, 52821.393 24/05/07,17:18:03,14,11,1, 11.9,1,1, 13.136, 10683.390, 384.890, 52821.706 24/05/07,17:18:03,15,11,1, 11.9,1,1, 13.136, 10683.873, 385.103, 52821.736 24/05/07,17:18:03,16,11,1, 11.9,1,1, 13.136, 10683.703, 384.687, 52821.986 24/05/07,17:18:03,17,11,1, 11.9,1,1, 13.136, 10683.822, 384.994, 52821.726 24/05/07,17:18:03,18,11,1, 11.9,1,1, 13.136, 10683.930, 384.769, 52821.672 24/05/07,17:18:03,19,11,1, 11.9,1,1, 13.136, 10683.391, 384.554, 52821.626 24/05/07,17:18:04,00,11,1, 11.9,1,1, 13.137, 10683.389, 384.554, 52821.626 24/05/07,17:18:04,01,11,1, 11.9,1,1, 13.137, 10683.797, 385.060, 52821.780 24/05/07,17:18:04,02,11,1, 11.9,1,1, 13.137, 10683.745, 384.810, 52821.642 24/05/07,17:18:04,03,11,1, 11.9,1,1, 13.137, 10683.309, 384.723, 52821.510 24/05/07,17:18:04,04,11,1, 11.9,1,1, 13.137, 10683.485, 385.102, 52821.350 24/05/07,17:18:04,05,11,1, 11.9,1,1, 13.137, 10683.367, 384.775, 52821.642 24/05/07,17:18:04,06,11,1, 11.9,1,1, 13.137, 10683.450, 385.050, 52821.722 24/05/07,17:18:04,07,11,1, 11.9,1,1, 13.137, 10683.921, 385.192, 52821.847 24/05/07,17:18:04,08,11,1, 11.9,1,1, 13.137, 10683.665, 384.674, 52822.079 24/05/07,17:18:04,09,11,1, 11.9,1,1, 13.137, 10683.795, 385.073, 52821.673 24/05/07,17:18:04,10,11,1, 11.9,1,1, 13.137, 10683.710, 384.808, 52821.633 24/05/07,17:18:04,11,11,1, 11.9,1,1, 13.137, 10683.279, 384.706, 52821.521 24/05/07,17:18:04,12,11,1, 11.9,1,1, 13.137, 10683.477, 385.097, 52821.344 24/05/07,17:18:04,13,11,1, 11.9,1,1, 13.137, 10683.401, 384.790, 52821.684 24/05/07,17:18:04,14,11,1, 11.9,1,1, 13.137, 10683.435, 385.016, 52821.861 24/05/07,17:18:04,15,11,1, 11.9,1,1, 13.137, 10683.894, 385.147, 52821.875 24/05/07,17:18:04,16,11,1, 11.9,1,1, 13.137, 10683.614, 384.707, 52822.057 24/05/07,17:18:04,17,11,1, 11.9,1,1, 13.137, 10683.771, 385.028, 52821.687 24/05/07,17:18:04,18,11,1, 11.9,1,1, 13.137, 10683.686, 384.751, 52821.527 24/05/07,17:18:04,19,11,1, 11.9,1,1, 13.137, 10683.249, 384.682, 52821.416 24/05/07,17:18:05,00,11,1, 12.0,1,1, 13.136, 10683.247, 384.682, 52821.416 24/05/07,17:18:05,01,11,1, 12.0,1,1, 13.136, 10683.640, 385.089, 52821.573 24/05/07,17:18:05,02,11,1, 12.0,1,1, 13.136, 10683.580, 384.838, 52821.622 24/05/07,17:18:05,03,11,1, 12.0,1,1, 13.136, 10683.102, 384.872, 52821.500 24/05/07,17:18:05,04,11,1, 12.0,1,1, 13.136, 10683.425, 385.279, 52821.430 24/05/07,17:18:05,05,11,1, 12.0,1,1, 13.136, 10683.362, 384.897, 52821.851 24/05/07,17:18:05,06,11,1, 12.0,1,1, 13.136, 10683.507, 385.194, 52821.914 24/05/07,17:18:05,07,11,1, 12.0,1,1, 13.136, 10683.948, 385.111, 52821.883 24/05/07,17:18:05,08,11,1, 12.0,1,1, 13.136, 10683.594, 384.739, 52821.972 24/05/07,17:18:05,09,11,1, 12.0,1,1, 13.136, 10683.709, 385.113, 52821.731 24/05/07,17:18:05,10,11,1, 12.0,1,1, 13.136, 10683.477, 384.824, 52821.505 24/05/07,17:18:05,11,11,1, 12.0,1,1, 13.136, 10683.145, 384.908, 52821.618 24/05/07,17:18:05,12,11,1, 12.0,1,1, 13.136, 10683.443, 385.301, 52821.535 24/05/07,17:18:05,13,11,1, 12.0,1,1, 13.136, 10683.370, 384.920, 52821.829 24/05/07,17:18:05,14,11,1, 12.0,1,1, 13.136, 10683.545, 385.203, 52821.953 24/05/07,17:18:05,15,11,1, 12.0,1,1, 13.136, 10683.908, 385.254, 52821.899 24/05/07,17:18:05,16,11,1, 12.0,1,1, 13.136, 10683.580, 384.795, 52822.013 24/05/07,17:18:05,17,11,1, 12.0,1,1, 13.136, 10683.665, 385.097, 52821.579 24/05/07,17:18:05,18,11,1, 12.0,1,1, 13.136, 10683.524, 384.877, 52821.464 24/05/07,17:18:05,19,11,1, 12.0,1,1, 13.136, 10683.162, 384.852, 52821.506 24/05/07,17:18:06,00,10,1, 11.9,1,1, 13.135, 10683.155, 384.852, 52821.506 24/05/07,17:18:06,01,10,1, 11.9,1,1, 13.135, 10683.543, 385.210, 52821.468 24/05/07,17:18:06,02,10,1, 11.9,1,1, 13.135, 10683.316, 384.921, 52821.541 24/05/07,17:18:06,03,10,1, 11.9,1,1, 13.135, 10683.110, 385.050, 52821.692 24/05/07,17:18:06,04,10,1, 11.9,1,1, 13.135, 10683.467, 385.343, 52821.649 24/05/07,17:18:06,05,10,1, 11.9,1,1, 13.135, 10683.384, 384.994, 52822.080 24/05/07,17:18:06,06,10,1, 11.9,1,1, 13.135, 10683.627, 385.251, 52822.012 24/05/07,17:18:06,07,10,1, 11.9,1,1, 13.135, 10683.829, 385.148, 52821.950 24/05/07,17:18:06,08,10,1, 11.9,1,1, 13.135, 10683.449, 384.841, 52821.969 24/05/07,17:18:06,09,10,1, 11.9,1,1, 13.135, 10683.541, 385.231, 52821.636 24/05/07,17:18:06,10,10,1, 11.9,1,1, 13.135, 10683.283, 384.909, 52821.559 24/05/07,17:18:06,11,10,1, 11.9,1,1, 13.135, 10683.079, 385.053, 52821.556 24/05/07,17:18:06,12,10,1, 11.9,1,1, 13.135, 10683.511, 385.392, 52821.552 24/05/07,17:18:06,13,10,1, 11.9,1,1, 13.135, 10683.425, 385.038, 52822.116 24/05/07,17:18:06,14,10,1, 11.9,1,1, 13.135, 10683.563, 385.254, 52822.016 24/05/07,17:18:06,15,10,1, 11.9,1,1, 13.135, 10683.865, 385.223, 52821.962 24/05/07,17:18:06,16,10,1, 11.9,1,1, 13.135, 10683.392, 384.880, 52821.993 24/05/07,17:18:06,17,10,1, 11.9,1,1, 13.135, 10683.461, 385.214, 52821.507 24/05/07,17:18:06,18,10,1, 11.9,1,1, 13.135, 10683.323, 384.965, 52821.444 24/05/07,17:18:06,19,10,1, 11.9,1,1, 13.135, 10683.122, 385.101, 52821.600 24/05/07,17:18:07,00,09,1, 11.9,1,1, 13.134, 10683.113, 385.101, 52821.600 24/05/07,17:18:07,01,09,1, 11.9,1,1, 13.134, 10683.392, 385.312, 52821.490 24/05/07,17:18:07,02,09,1, 11.9,1,1, 13.134, 10683.207, 385.019, 52821.597 24/05/07,17:18:07,03,09,1, 11.9,1,1, 13.134, 10683.102, 385.236, 52821.810 24/05/07,17:18:07,04,09,1, 11.9,1,1, 13.134, 10683.595, 385.495, 52821.888 24/05/07,17:18:07,05,09,1, 11.9,1,1, 13.134, 10683.469, 385.059, 52822.300 24/05/07,17:18:07,06,09,1, 11.9,1,1, 13.134, 10683.629, 385.359, 52822.017 24/05/07,17:18:07,07,09,1, 11.9,1,1, 13.134, 10683.702, 385.147, 52821.849 24/05/07,17:18:07,08,09,1, 11.9,1,1, 13.134, 10683.177, 384.966, 52821.783 24/05/07,17:18:07,09,09,1, 11.9,1,1, 13.134, 10683.337, 385.305, 52821.452 24/05/07,17:18:07,10,09,1, 11.9,1,1, 13.134, 10683.099, 385.054, 52821.535 24/05/07,17:18:07,11,09,1, 11.9,1,1, 13.134, 10683.133, 385.260, 52821.705 24/05/07,17:18:07,12,09,1, 11.9,1,1, 13.134, 10683.590, 385.487, 52821.902 24/05/07,17:18:07,13,09,1, 11.9,1,1, 13.134, 10683.432, 385.061, 52822.280 24/05/07,17:18:07,14,09,1, 11.9,1,1, 13.134, 10683.582, 385.363, 52821.990 24/05/07,17:18:07,15,09,1, 11.9,1,1, 13.134, 10683.668, 385.193, 52821.769 24/05/07,17:18:07,16,09,1, 11.9,1,1, 13.134, 10683.168, 384.892, 52821.668 24/05/07,17:18:07,17,09,1, 11.9,1,1, 13.134, 10683.340, 385.401, 52821.572 24/05/07,17:18:07,18,09,1, 11.9,1,1, 13.134, 10683.156, 385.052, 52821.746 24/05/07,17:18:07,19,09,1, 11.9,1,1, 13.134, 10683.098, 385.292, 52821.760 24/05/07,17:18:08,00,09,1, 11.9,1,1, 13.134, 10683.097, 385.292, 52821.760 24/05/07,17:18:08,01,09,1, 11.9,1,1, 13.134, 10683.236, 385.471, 52821.494 24/05/07,17:18:08,02,09,1, 11.9,1,1, 13.134, 10683.060, 385.137, 52821.679 24/05/07,17:18:08,03,09,1, 11.9,1,1, 13.134, 10683.249, 385.419, 52821.879 24/05/07,17:18:08,04,09,1, 11.9,1,1, 13.134, 10683.638, 385.513, 52821.975 24/05/07,17:18:08,05,09,1, 11.9,1,1, 13.134, 10683.419, 385.007, 52822.120 24/05/07,17:18:08,06,09,1, 11.9,1,1, 13.134, 10683.548, 385.472, 52821.816 24/05/07,17:18:08,07,09,1, 11.9,1,1, 13.134, 10683.453, 385.151, 52821.718 24/05/07,17:18:08,08,09,1, 11.9,1,1, 13.134, 10682.976, 385.053, 52821.620 24/05/07,17:18:08,09,09,1, 11.9,1,1, 13.134, 10683.286, 385.489, 52821.403 24/05/07,17:18:08,10,09,1, 11.9,1,1, 13.134, 10683.150, 385.199, 52821.851 24/05/07,17:18:08,11,09,1, 11.9,1,1, 13.134, 10683.219, 385.470, 52822.056 24/05/07,17:18:08,12,09,1, 11.9,1,1, 13.134, 10683.622, 385.497, 52822.025 24/05/07,17:18:08,13,09,1, 11.9,1,1, 13.134, 10683.385, 385.101, 52822.139 24/05/07,17:18:08,14,09,1, 11.9,1,1, 13.134, 10683.499, 385.453, 52821.793 24/05/07,17:18:08,15,09,1, 11.9,1,1, 13.134, 10683.396, 385.149, 52821.604 24/05/07,17:18:08,16,09,1, 11.9,1,1, 13.134, 10682.953, 385.091, 52821.592 24/05/07,17:18:08,17,09,1, 11.9,1,1, 13.134, 10683.210, 385.527, 52821.462 24/05/07,17:18:08,18,09,1, 11.9,1,1, 13.134, 10683.133, 385.179, 52821.800 24/05/07,17:18:08,19,09,1, 11.9,1,1, 13.134, 10683.196, 385.446, 52821.996 24/05/07,17:18:09,00,10,1, 11.9,1,1, 13.132, 10683.188, 385.446, 52821.996 24/05/07,17:18:09,01,10,1, 11.9,1,1, 13.132, 10683.269, 385.657, 52821.669 24/05/07,17:18:09,02,10,1, 11.9,1,1, 13.132, 10683.090, 385.240, 52821.993 24/05/07,17:18:09,03,10,1, 11.9,1,1, 13.132, 10683.305, 385.533, 52822.138 24/05/07,17:18:09,04,10,1, 11.9,1,1, 13.132, 10683.672, 385.480, 52822.008 24/05/07,17:18:09,05,10,1, 11.9,1,1, 13.132, 10683.265, 385.131, 52822.149 24/05/07,17:18:09,06,10,1, 11.9,1,1, 13.132, 10683.339, 385.448, 52821.702 24/05/07,17:18:09,07,10,1, 11.9,1,1, 13.132, 10683.101, 385.153, 52821.587 24/05/07,17:18:09,08,10,1, 11.9,1,1, 13.132, 10682.863, 385.238, 52821.724 24/05/07,17:18:09,09,10,1, 11.9,1,1, 13.132, 10683.251, 385.617, 52821.640 24/05/07,17:18:09,10,10,1, 11.9,1,1, 13.132, 10683.104, 385.247, 52821.954 24/05/07,17:18:09,11,10,1, 11.9,1,1, 13.132, 10683.347, 385.599, 52822.257 24/05/07,17:18:09,12,10,1, 11.9,1,1, 13.132, 10683.608, 385.493, 52822.047 24/05/07,17:18:09,13,10,1, 11.9,1,1, 13.132, 10683.219, 385.117, 52822.127 24/05/07,17:18:09,14,10,1, 11.9,1,1, 13.132, 10683.357, 385.528, 52821.654 24/05/07,17:18:09,15,10,1, 11.9,1,1, 13.132, 10683.176, 385.225, 52821.595 24/05/07,17:18:09,16,10,1, 11.9,1,1, 13.132, 10682.799, 385.326, 52821.674 24/05/07,17:18:09,17,10,1, 11.9,1,1, 13.132, 10683.268, 385.666, 52821.643 24/05/07,17:18:09,18,10,1, 11.9,1,1, 13.132, 10683.130, 385.292, 52822.131 24/05/07,17:18:09,19,10,1, 11.9,1,1, 13.132, 10683.314, 385.651, 52822.178 24/05/07,17:18:10,00,10,1, 12.0,1,1, 13.133, 10683.314, 385.651, 52822.178 24/05/07,17:18:10,01,10,1, 12.0,1,1, 13.133, 10683.265, 385.701, 52821.887 24/05/07,17:18:10,02,10,1, 12.0,1,1, 13.133, 10683.161, 385.290, 52822.203 24/05/07,17:18:10,03,10,1, 12.0,1,1, 13.133, 10683.355, 385.613, 52822.152 24/05/07,17:18:10,04,10,1, 12.0,1,1, 13.133, 10683.514, 385.427, 52822.013 24/05/07,17:18:10,05,10,1, 12.0,1,1, 13.133, 10683.043, 385.149, 52822.033 24/05/07,17:18:10,06,10,1, 12.0,1,1, 13.133, 10683.171, 385.554, 52821.581 24/05/07,17:18:10,07,10,1, 12.0,1,1, 13.133, 10682.949, 385.218, 52821.674 24/05/07,17:18:10,08,10,1, 12.0,1,1, 13.133, 10682.798, 385.434, 52821.813 24/05/07,17:18:10,09,10,1, 12.0,1,1, 13.133, 10683.278, 385.712, 52821.856 24/05/07,17:18:10,10,10,1, 12.0,1,1, 13.133, 10683.174, 385.290, 52822.259 24/05/07,17:18:10,11,10,1, 12.0,1,1, 13.133, 10683.403, 385.634, 52822.180 24/05/07,17:18:10,12,10,1, 12.0,1,1, 13.133, 10683.453, 385.411, 52821.979 24/05/07,17:18:10,13,10,1, 12.0,1,1, 13.133, 10683.019, 385.191, 52821.818 24/05/07,17:18:10,14,10,1, 12.0,1,1, 13.133, 10683.151, 385.632, 52821.487 24/05/07,17:18:10,15,10,1, 12.0,1,1, 13.133, 10682.947, 385.283, 52821.651 24/05/07,17:18:10,16,10,1, 12.0,1,1, 13.133, 10682.838, 385.506, 52821.809 24/05/07,17:18:10,17,10,1, 12.0,1,1, 13.133, 10683.366, 385.713, 52821.945 24/05/07,17:18:10,18,10,1, 12.0,1,1, 13.133, 10683.167, 385.309, 52822.329 24/05/07,17:18:10,19,10,1, 12.0,1,1, 13.133, 10683.364, 385.611, 52822.092 24/05/07,17:18:11,00,09,1, 12.0,1,1, 13.129, 10683.355, 385.611, 52822.092 24/05/07,17:18:11,01,09,1, 12.0,1,1, 13.129, 10682.972, 385.613, 52821.100 24/05/07,17:18:11,02,09,1, 12.0,1,1, 13.129, 10683.263, 385.458, 52823.250 24/05/07,17:18:11,03,09,1, 12.0,1,1, 13.129, 10683.555, 385.601, 52821.691 24/05/07,17:18:11,04,09,1, 12.0,1,1, 13.129, 10682.799, 385.362, 52821.385 24/05/07,17:18:11,05,09,1, 12.0,1,1, 13.129, 10683.242, 385.388, 52822.590 24/05/07,17:18:11,06,09,1, 12.0,1,1, 13.129, 10682.891, 385.559, 52820.582 24/05/07,17:18:11,07,09,1, 12.0,1,1, 13.129, 10682.616, 385.454, 52822.046 24/05/07,17:18:11,08,09,1, 12.0,1,1, 13.129, 10683.436, 385.662, 52822.315 24/05/07,17:18:11,09,09,1, 12.0,1,1, 13.129, 10682.943, 385.620, 52821.144 24/05/07,17:18:11,10,09,1, 12.0,1,1, 13.129, 10683.291, 385.462, 52823.120 24/05/07,17:18:11,11,09,1, 12.0,1,1, 13.129, 10683.589, 385.563, 52821.514 24/05/07,17:18:11,12,09,1, 12.0,1,1, 13.129, 10682.782, 385.385, 52821.427 24/05/07,17:18:11,13,09,1, 12.0,1,1, 13.129, 10683.205, 385.381, 52822.634 24/05/07,17:18:11,14,09,1, 12.0,1,1, 13.129, 10682.922, 385.553, 52820.662 24/05/07,17:18:11,15,09,1, 12.0,1,1, 13.129, 10682.666, 385.470, 52822.122 24/05/07,17:18:11,16,09,1, 12.0,1,1, 13.129, 10683.432, 385.671, 52822.300 24/05/07,17:18:11,17,09,1, 12.0,1,1, 13.129, 10682.955, 385.630, 52821.099 24/05/07,17:18:11,18,09,1, 12.0,1,1, 13.129, 10683.328, 385.494, 52823.163 24/05/07,17:18:11,19,09,1, 12.0,1,1, 13.129, 10683.567, 385.608, 52821.626 24/05/07,17:18:12,00,11,1, 12.0,1,1, 13.131, 10683.564, 385.608, 52821.626 24/05/07,17:18:12,01,11,1, 12.0,1,1, 13.131, 10682.923, 385.607, 52821.310 24/05/07,17:18:12,02,11,1, 12.0,1,1, 13.131, 10683.271, 385.452, 52823.176 24/05/07,17:18:12,03,11,1, 12.0,1,1, 13.131, 10683.364, 385.591, 52821.383 24/05/07,17:18:12,04,11,1, 12.0,1,1, 13.131, 10682.574, 385.378, 52821.420 24/05/07,17:18:12,05,11,1, 12.0,1,1, 13.131, 10683.124, 385.445, 52822.441 24/05/07,17:18:12,06,11,1, 12.0,1,1, 13.131, 10682.823, 385.643, 52820.777 24/05/07,17:18:12,07,11,1, 12.0,1,1, 13.131, 10682.744, 385.497, 52822.497 24/05/07,17:18:12,08,11,1, 12.0,1,1, 13.131, 10683.474, 385.709, 52822.288 24/05/07,17:18:12,09,11,1, 12.0,1,1, 13.131, 10682.965, 385.567, 52821.222 24/05/07,17:18:12,10,11,1, 12.0,1,1, 13.131, 10683.296, 385.435, 52823.062 24/05/07,17:18:12,11,11,1, 12.0,1,1, 13.131, 10683.388, 385.479, 52821.181 24/05/07,17:18:12,12,11,1, 12.0,1,1, 13.131, 10682.579, 385.344, 52821.541 24/05/07,17:18:12,13,11,1, 12.0,1,1, 13.131, 10683.134, 385.520, 52822.596 24/05/07,17:18:12,14,11,1, 12.0,1,1, 13.131, 10682.782, 385.635, 52820.707 24/05/07,17:18:12,15,11,1, 12.0,1,1, 13.131, 10682.707, 385.556, 52822.526 24/05/07,17:18:12,16,11,1, 12.0,1,1, 13.131, 10683.476, 385.702, 52822.175 24/05/07,17:18:12,17,11,1, 12.0,1,1, 13.131, 10682.983, 385.604, 52821.382 24/05/07,17:18:12,18,11,1, 12.0,1,1, 13.131, 10683.295, 385.460, 52823.104 24/05/07,17:18:12,19,11,1, 12.0,1,1, 13.131, 10683.345, 385.560, 52821.183 24/05/07,17:18:13,00,10,1, 11.8,1,1, 13.127, 10683.339, 385.560, 52821.183 24/05/07,17:18:13,01,10,1, 11.8,1,1, 13.127, 10682.935, 385.613, 52821.546 24/05/07,17:18:13,02,10,1, 11.8,1,1, 13.127, 10683.182, 385.474, 52822.946 24/05/07,17:18:13,03,10,1, 11.8,1,1, 13.127, 10683.103, 385.712, 52821.093 24/05/07,17:18:13,04,10,1, 11.8,1,1, 13.127, 10682.446, 385.467, 52821.773 24/05/07,17:18:13,05,10,1, 11.8,1,1, 13.127, 10683.036, 385.638, 52822.458 24/05/07,17:18:13,06,10,1, 11.8,1,1, 13.127, 10682.729, 385.791, 52820.950 24/05/07,17:18:13,07,10,1, 11.8,1,1, 13.127, 10682.817, 385.609, 52822.857 24/05/07,17:18:13,08,10,1, 11.8,1,1, 13.127, 10683.490, 385.777, 52822.122 24/05/07,17:18:13,09,10,1, 11.8,1,1, 13.127, 10682.836, 385.580, 52821.326 24/05/07,17:18:13,10,10,1, 11.8,1,1, 13.127, 10683.192, 385.413, 52822.927 24/05/07,17:18:13,11,10,1, 11.8,1,1, 13.127, 10683.075, 385.623, 52820.981 24/05/07,17:18:13,12,10,1, 11.8,1,1, 13.127, 10682.405, 385.507, 52821.659 24/05/07,17:18:13,13,10,1, 11.8,1,1, 13.127, 10683.048, 385.633, 52822.432 24/05/07,17:18:13,14,10,1, 11.8,1,1, 13.127, 10682.708, 385.776, 52820.865 24/05/07,17:18:13,15,10,1, 11.8,1,1, 13.127, 10682.828, 385.606, 52822.889 24/05/07,17:18:13,16,10,1, 11.8,1,1, 13.127, 10683.471, 385.737, 52822.170 24/05/07,17:18:13,17,10,1, 11.8,1,1, 13.127, 10682.811, 385.608, 52821.497 24/05/07,17:18:13,18,10,1, 11.8,1,1, 13.127, 10683.201, 385.419, 52822.860 24/05/07,17:18:13,19,10,1, 11.8,1,1, 13.127, 10683.049, 385.635, 52820.869 24/05/07,17:18:14,00,10,1, 11.9,1,1, 13.132, 10683.047, 385.635, 52820.869 24/05/07,17:18:14,01,10,1, 11.9,1,1, 13.132, 10682.711, 385.564, 52821.427 24/05/07,17:18:14,02,10,1, 11.9,1,1, 13.132, 10683.073, 385.563, 52822.724 24/05/07,17:18:14,03,10,1, 11.9,1,1, 13.132, 10682.808, 385.719, 52820.845 24/05/07,17:18:14,04,10,1, 11.9,1,1, 13.132, 10682.293, 385.545, 52821.899 24/05/07,17:18:14,05,10,1, 11.9,1,1, 13.132, 10683.064, 385.779, 52822.382 24/05/07,17:18:14,06,10,1, 11.9,1,1, 13.132, 10682.681, 385.839, 52821.118 24/05/07,17:18:14,07,10,1, 11.9,1,1, 13.132, 10682.895, 385.633, 52823.078 24/05/07,17:18:14,08,10,1, 11.9,1,1, 13.132, 10683.392, 385.828, 52821.948 24/05/07,17:18:14,09,10,1, 11.9,1,1, 13.132, 10682.648, 385.582, 52821.501 24/05/07,17:18:14,10,10,1, 11.9,1,1, 13.132, 10683.080, 385.489, 52822.781 24/05/07,17:18:14,11,10,1, 11.9,1,1, 13.132, 10682.802, 385.632, 52820.753 24/05/07,17:18:14,12,10,1, 11.9,1,1, 13.132, 10682.314, 385.543, 52821.941 24/05/07,17:18:14,13,10,1, 11.9,1,1, 13.132, 10683.037, 385.777, 52822.342 24/05/07,17:18:14,14,10,1, 11.9,1,1, 13.132, 10682.698, 385.792, 52821.019 24/05/07,17:18:14,15,10,1, 11.9,1,1, 13.132, 10682.903, 385.616, 52823.086 24/05/07,17:18:14,16,10,1, 11.9,1,1, 13.132, 10683.379, 385.743, 52821.851 24/05/07,17:18:14,17,10,1, 11.9,1,1, 13.132, 10682.622, 385.597, 52821.509 24/05/07,17:18:14,18,10,1, 11.9,1,1, 13.132, 10682.987, 385.514, 52822.660 24/05/07,17:18:14,19,10,1, 11.9,1,1, 13.132, 10682.764, 385.715, 52820.713 24/05/07,17:18:15,00,10,1, 11.9,1,1, 13.130, 10682.763, 385.715, 52820.713 24/05/07,17:18:15,01,10,1, 11.9,1,1, 13.130, 10682.470, 385.579, 52821.608 24/05/07,17:18:15,02,10,1, 11.9,1,1, 13.130, 10682.902, 385.642, 52822.798 24/05/07,17:18:15,03,10,1, 11.9,1,1, 13.130, 10682.569, 385.796, 52820.769 24/05/07,17:18:15,04,10,1, 11.9,1,1, 13.130, 10682.303, 385.695, 52822.251 24/05/07,17:18:15,05,10,1, 11.9,1,1, 13.130, 10683.083, 385.852, 52822.382 24/05/07,17:18:15,06,10,1, 11.9,1,1, 13.130, 10682.635, 385.821, 52821.304 24/05/07,17:18:15,07,10,1, 11.9,1,1, 13.130, 10682.926, 385.663, 52823.236 24/05/07,17:18:15,08,10,1, 11.9,1,1, 13.130, 10683.202, 385.753, 52821.637 24/05/07,17:18:15,09,10,1, 11.9,1,1, 13.130, 10682.307, 385.532, 52821.537 24/05/07,17:18:15,10,10,1, 11.9,1,1, 13.130, 10682.866, 385.619, 52822.669 24/05/07,17:18:15,11,10,1, 11.9,1,1, 13.130, 10682.586, 385.808, 52820.696 24/05/07,17:18:15,12,10,1, 11.9,1,1, 13.130, 10682.326, 385.679, 52822.417 24/05/07,17:18:15,13,10,1, 11.9,1,1, 13.130, 10683.088, 385.827, 52822.411 24/05/07,17:18:15,14,10,1, 11.9,1,1, 13.130, 10682.699, 385.822, 52821.253 24/05/07,17:18:15,15,10,1, 11.9,1,1, 13.130, 10682.941, 385.636, 52823.088 24/05/07,17:18:15,16,10,1, 11.9,1,1, 13.130, 10683.208, 385.806, 52821.569 24/05/07,17:18:15,17,10,1, 11.9,1,1, 13.130, 10682.352, 385.546, 52821.420 24/05/07,17:18:15,18,10,1, 11.9,1,1, 13.130, 10682.824, 385.573, 52822.564 24/05/07,17:18:15,19,10,1, 11.9,1,1, 13.130, 10682.526, 385.753, 52820.526 24/05/07,17:18:16,00,10,1, 11.9,1,1, 13.130, 10682.521, 385.753, 52820.526 24/05/07,17:18:16,01,10,1, 11.9,1,1, 13.130, 10682.226, 385.526, 52821.506 24/05/07,17:18:16,02,10,1, 11.9,1,1, 13.130, 10682.771, 385.636, 52822.451 24/05/07,17:18:16,03,10,1, 11.9,1,1, 13.130, 10682.423, 385.851, 52820.767 24/05/07,17:18:16,04,10,1, 11.9,1,1, 13.130, 10682.390, 385.711, 52822.512 24/05/07,17:18:16,05,10,1, 11.9,1,1, 13.130, 10683.165, 385.908, 52822.237 24/05/07,17:18:16,06,10,1, 11.9,1,1, 13.130, 10682.618, 385.822, 52821.396 24/05/07,17:18:16,07,10,1, 11.9,1,1, 13.130, 10682.961, 385.629, 52823.079 24/05/07,17:18:16,08,10,1, 11.9,1,1, 13.130, 10683.008, 385.735, 52821.201 24/05/07,17:18:16,09,10,1, 11.9,1,1, 13.130, 10682.219, 385.575, 52821.688 24/05/07,17:18:16,10,10,1, 11.9,1,1, 13.130, 10682.768, 385.711, 52822.529 24/05/07,17:18:16,11,10,1, 11.9,1,1, 13.130, 10682.394, 385.829, 52820.715 24/05/07,17:18:16,12,10,1, 11.9,1,1, 13.130, 10682.378, 385.713, 52822.554 24/05/07,17:18:16,13,10,1, 11.9,1,1, 13.130, 10683.195, 385.892, 52822.165 24/05/07,17:18:16,14,10,1, 11.9,1,1, 13.130, 10682.610, 385.769, 52821.374 24/05/07,17:18:16,15,10,1, 11.9,1,1, 13.130, 10682.897, 385.587, 52823.068 24/05/07,17:18:16,16,10,1, 11.9,1,1, 13.130, 10682.967, 385.783, 52821.120 24/05/07,17:18:16,17,10,1, 11.9,1,1, 13.130, 10682.206, 385.589, 52821.602 24/05/07,17:18:16,18,10,1, 11.9,1,1, 13.130, 10682.703, 385.714, 52822.425 24/05/07,17:18:16,19,10,1, 11.9,1,1, 13.130, 10682.399, 385.837, 52820.622 24/05/07,17:18:17,00,10,1, 12.0,1,1, 13.128, 10682.396, 385.837, 52820.622 24/05/07,17:18:17,01,10,1, 12.0,1,1, 13.128, 10682.042, 385.596, 52821.791 24/05/07,17:18:17,02,10,1, 12.0,1,1, 13.128, 10682.777, 385.809, 52822.464 24/05/07,17:18:17,03,10,1, 12.0,1,1, 13.128, 10682.341, 385.933, 52820.925 24/05/07,17:18:17,04,10,1, 12.0,1,1, 13.128, 10682.597, 385.780, 52822.982 24/05/07,17:18:17,05,10,1, 12.0,1,1, 13.128, 10683.172, 385.915, 52822.096 24/05/07,17:18:17,06,10,1, 12.0,1,1, 13.128, 10682.460, 385.725, 52821.491 24/05/07,17:18:17,07,10,1, 12.0,1,1, 13.128, 10682.923, 385.630, 52822.991 24/05/07,17:18:17,08,10,1, 12.0,1,1, 13.128, 10682.682, 385.797, 52820.924 24/05/07,17:18:17,09,10,1, 12.0,1,1, 13.128, 10682.027, 385.630, 52821.790 24/05/07,17:18:17,10,10,1, 12.0,1,1, 13.128, 10682.764, 385.795, 52822.415 24/05/07,17:18:17,11,10,1, 12.0,1,1, 13.128, 10682.396, 385.941, 52820.807 24/05/07,17:18:17,12,10,1, 12.0,1,1, 13.128, 10682.614, 385.767, 52823.036 24/05/07,17:18:17,13,10,1, 12.0,1,1, 13.128, 10683.224, 385.946, 52822.209 24/05/07,17:18:17,14,10,1, 12.0,1,1, 13.128, 10682.444, 385.752, 52821.475 24/05/07,17:18:17,15,10,1, 12.0,1,1, 13.128, 10682.821, 385.611, 52822.864 24/05/07,17:18:17,16,10,1, 12.0,1,1, 13.128, 10682.680, 385.790, 52820.772 24/05/07,17:18:17,17,10,1, 12.0,1,1, 13.128, 10682.070, 385.617, 52821.775 24/05/07,17:18:17,18,10,1, 12.0,1,1, 13.128, 10682.769, 385.855, 52822.323 24/05/07,17:18:17,19,10,1, 12.0,1,1, 13.128, 10682.393, 385.888, 52820.940 24/05/07,17:18:18,00,09,1, 11.9,1,1, 13.132, 10682.387, 385.888, 52820.940 24/05/07,17:18:18,01,09,1, 11.9,1,1, 13.132, 10682.070, 385.662, 52821.978 24/05/07,17:18:18,02,09,1, 11.9,1,1, 13.132, 10682.829, 385.927, 52822.386 24/05/07,17:18:18,03,09,1, 11.9,1,1, 13.132, 10682.441, 385.934, 52821.154 24/05/07,17:18:18,04,09,1, 11.9,1,1, 13.132, 10682.720, 385.738, 52823.285 24/05/07,17:18:18,05,09,1, 11.9,1,1, 13.132, 10683.123, 385.884, 52821.795 24/05/07,17:18:18,06,09,1, 11.9,1,1, 13.132, 10682.266, 385.693, 52821.360 24/05/07,17:18:18,07,09,1, 11.9,1,1, 13.132, 10682.832, 385.686, 52822.727 24/05/07,17:18:18,08,09,1, 11.9,1,1, 13.132, 10682.478, 385.864, 52820.768 24/05/07,17:18:18,09,09,1, 11.9,1,1, 13.132, 10682.052, 385.668, 52822.122 24/05/07,17:18:18,10,09,1, 11.9,1,1, 13.132, 10682.827, 385.923, 52822.345 24/05/07,17:18:18,11,09,1, 11.9,1,1, 13.132, 10682.393, 385.919, 52820.977 24/05/07,17:18:18,12,09,1, 11.9,1,1, 13.132, 10682.753, 385.754, 52823.204 24/05/07,17:18:18,13,09,1, 11.9,1,1, 13.132, 10683.149, 385.851, 52821.938 24/05/07,17:18:18,14,09,1, 11.9,1,1, 13.132, 10682.318, 385.652, 52821.568 24/05/07,17:18:18,15,09,1, 11.9,1,1, 13.132, 10682.729, 385.617, 52822.716 24/05/07,17:18:18,16,09,1, 11.9,1,1, 13.132, 10682.453, 385.795, 52820.638 24/05/07,17:18:18,17,09,1, 11.9,1,1, 13.132, 10682.067, 385.702, 52822.021 24/05/07,17:18:18,18,09,1, 11.9,1,1, 13.132, 10682.846, 385.919, 52822.354 24/05/07,17:18:18,19,09,1, 11.9,1,1, 13.132, 10682.413, 385.941, 52821.130 24/05/07,17:18:19,00,10,1, 11.9,1,1, 13.128, 10682.412, 385.941, 52821.130 24/05/07,17:18:19,01,10,1, 11.9,1,1, 13.128, 10681.811, 385.776, 52822.012 24/05/07,17:18:19,02,10,1, 11.9,1,1, 13.128, 10683.140, 385.999, 52822.910 24/05/07,17:18:19,03,10,1, 11.9,1,1, 13.128, 10682.483, 385.832, 52820.935 24/05/07,17:18:19,04,10,1, 11.9,1,1, 13.128, 10682.573, 385.781, 52823.493 24/05/07,17:18:19,05,10,1, 11.9,1,1, 13.128, 10683.264, 385.893, 52821.874 24/05/07,17:18:19,06,10,1, 11.9,1,1, 13.128, 10682.014, 385.526, 52820.978 24/05/07,17:18:19,07,10,1, 11.9,1,1, 13.128, 10682.695, 385.782, 52823.098 24/05/07,17:18:19,08,10,1, 11.9,1,1, 13.128, 10682.501, 385.799, 52820.627 24/05/07,17:18:19,09,10,1, 11.9,1,1, 13.128, 10681.841, 385.710, 52822.159 24/05/07,17:18:19,10,10,1, 11.9,1,1, 13.128, 10683.146, 385.959, 52822.911 24/05/07,17:18:19,11,10,1, 11.9,1,1, 13.128, 10682.421, 385.769, 52820.808 24/05/07,17:18:19,12,10,1, 11.9,1,1, 13.128, 10682.582, 385.726, 52823.294 24/05/07,17:18:19,13,10,1, 11.9,1,1, 13.128, 10683.274, 385.815, 52821.708 24/05/07,17:18:19,14,10,1, 11.9,1,1, 13.128, 10681.973, 385.535, 52821.047 24/05/07,17:18:19,15,10,1, 11.9,1,1, 13.128, 10682.638, 385.763, 52823.056 24/05/07,17:18:19,16,10,1, 11.9,1,1, 13.128, 10682.545, 385.838, 52820.574 24/05/07,17:18:19,17,10,1, 11.9,1,1, 13.128, 10681.858, 385.695, 52822.241 24/05/07,17:18:19,18,10,1, 11.9,1,1, 13.128, 10683.143, 386.024, 52822.904 24/05/07,17:18:19,19,10,1, 11.9,1,1, 13.128, 10682.421, 385.785, 52820.816 24/05/07,17:18:20,00,10,1, 11.9,1,1, 13.132, 10682.421, 385.785, 52820.816 24/05/07,17:18:20,01,10,1, 11.9,1,1, 13.132, 10681.996, 385.792, 52822.424 24/05/07,17:18:20,02,10,1, 11.9,1,1, 13.132, 10683.215, 385.982, 52822.751 24/05/07,17:18:20,03,10,1, 11.9,1,1, 13.132, 10682.376, 385.726, 52820.990 24/05/07,17:18:20,04,10,1, 11.9,1,1, 13.132, 10682.609, 385.740, 52823.477 24/05/07,17:18:20,05,10,1, 11.9,1,1, 13.132, 10683.007, 385.794, 52821.418 24/05/07,17:18:20,06,10,1, 11.9,1,1, 13.132, 10681.770, 385.515, 52821.145 24/05/07,17:18:20,07,10,1, 11.9,1,1, 13.132, 10682.628, 385.813, 52823.095 24/05/07,17:18:20,08,10,1, 11.9,1,1, 13.132, 10682.418, 385.861, 52820.696 24/05/07,17:18:20,09,10,1, 11.9,1,1, 13.132, 10682.024, 385.767, 52822.575 24/05/07,17:18:20,10,10,1, 11.9,1,1, 13.132, 10683.262, 386.059, 52822.835 24/05/07,17:18:20,11,10,1, 11.9,1,1, 13.132, 10682.339, 385.718, 52820.814 24/05/07,17:18:20,12,10,1, 11.9,1,1, 13.132, 10682.674, 385.691, 52823.396 24/05/07,17:18:20,13,10,1, 11.9,1,1, 13.132, 10683.030, 385.878, 52821.410 24/05/07,17:18:20,14,10,1, 11.9,1,1, 13.132, 10681.716, 385.530, 52821.154 24/05/07,17:18:20,15,10,1, 11.9,1,1, 13.132, 10682.636, 385.815, 52822.936 24/05/07,17:18:20,16,10,1, 11.9,1,1, 13.132, 10682.396, 385.836, 52820.613 24/05/07,17:18:20,17,10,1, 11.9,1,1, 13.132, 10682.000, 385.752, 52822.585 24/05/07,17:18:20,18,10,1, 11.9,1,1, 13.132, 10683.257, 386.027, 52822.772 24/05/07,17:18:20,19,10,1, 11.9,1,1, 13.132, 10682.348, 385.773, 52820.991 24/05/07,17:18:21,00,10,1, 11.9,1,1, 13.128, 10682.346, 385.773, 52820.991 24/05/07,17:18:21,01,10,1, 11.9,1,1, 13.128, 10682.168, 385.769, 52822.851 24/05/07,17:18:21,02,10,1, 11.9,1,1, 13.128, 10683.293, 386.016, 52822.530 24/05/07,17:18:21,03,10,1, 11.9,1,1, 13.128, 10682.199, 385.676, 52820.979 24/05/07,17:18:21,04,10,1, 11.9,1,1, 13.128, 10682.550, 385.668, 52823.287 24/05/07,17:18:21,05,10,1, 11.9,1,1, 13.128, 10682.763, 385.806, 52821.089 24/05/07,17:18:21,06,10,1, 11.9,1,1, 13.128, 10681.622, 385.631, 52821.444 24/05/07,17:18:21,07,10,1, 11.9,1,1, 13.128, 10682.720, 385.943, 52822.985 24/05/07,17:18:21,08,10,1, 11.9,1,1, 13.128, 10682.327, 385.869, 52820.649 24/05/07,17:18:21,09,10,1, 11.9,1,1, 13.128, 10682.196, 385.848, 52822.950 24/05/07,17:18:21,10,10,1, 11.9,1,1, 13.128, 10683.300, 386.001, 52822.530 24/05/07,17:18:21,11,10,1, 11.9,1,1, 13.128, 10682.187, 385.677, 52820.831 24/05/07,17:18:21,12,10,1, 11.9,1,1, 13.128, 10682.644, 385.726, 52823.282 24/05/07,17:18:21,13,10,1, 11.9,1,1, 13.128, 10682.723, 385.792, 52821.067 24/05/07,17:18:21,14,10,1, 11.9,1,1, 13.128, 10681.646, 385.587, 52821.548 24/05/07,17:18:21,15,10,1, 11.9,1,1, 13.128, 10682.722, 385.943, 52822.995 24/05/07,17:18:21,16,10,1, 11.9,1,1, 13.128, 10682.391, 385.892, 52820.702 24/05/07,17:18:21,17,10,1, 11.9,1,1, 13.128, 10682.227, 385.793, 52822.992 24/05/07,17:18:21,18,10,1, 11.9,1,1, 13.128, 10683.297, 386.006, 52822.638 24/05/07,17:18:21,19,10,1, 11.9,1,1, 13.128, 10682.159, 385.669, 52821.128 24/05/07,17:18:22,00,10,1, 11.9,1,1, 13.130, 10682.154, 385.669, 52821.128 24/05/07,17:18:22,01,10,1, 11.9,1,1, 13.130, 10682.308, 385.780, 52823.151 24/05/07,17:18:22,02,10,1, 11.9,1,1, 13.130, 10683.275, 385.966, 52822.285 24/05/07,17:18:22,03,10,1, 11.9,1,1, 13.130, 10682.050, 385.622, 52821.045 24/05/07,17:18:22,04,10,1, 11.9,1,1, 13.130, 10682.528, 385.744, 52823.343 24/05/07,17:18:22,05,10,1, 11.9,1,1, 13.130, 10682.499, 385.821, 52820.818 24/05/07,17:18:22,06,10,1, 11.9,1,1, 13.130, 10681.606, 385.641, 52821.727 24/05/07,17:18:22,07,10,1, 11.9,1,1, 13.130, 10682.849, 386.016, 52823.047 24/05/07,17:18:22,08,10,1, 11.9,1,1, 13.130, 10682.321, 385.824, 52820.859 24/05/07,17:18:22,09,10,1, 11.9,1,1, 13.130, 10682.292, 385.762, 52823.225 24/05/07,17:18:22,10,10,1, 11.9,1,1, 13.130, 10683.207, 385.908, 52822.236 24/05/07,17:18:22,11,10,1, 11.9,1,1, 13.130, 10682.016, 385.640, 52821.034 24/05/07,17:18:22,12,10,1, 11.9,1,1, 13.130, 10682.553, 385.682, 52823.238 24/05/07,17:18:22,13,10,1, 11.9,1,1, 13.130, 10682.482, 385.788, 52820.787 24/05/07,17:18:22,14,10,1, 11.9,1,1, 13.130, 10681.518, 385.651, 52821.832 24/05/07,17:18:22,15,10,1, 11.9,1,1, 13.130, 10682.830, 386.016, 52822.917 24/05/07,17:18:22,16,10,1, 11.9,1,1, 13.130, 10682.319, 385.840, 52820.771 24/05/07,17:18:22,17,10,1, 11.9,1,1, 13.130, 10682.347, 385.765, 52823.271 24/05/07,17:18:22,18,10,1, 11.9,1,1, 13.130, 10683.209, 385.895, 52822.226 24/05/07,17:18:22,19,10,1, 11.9,1,1, 13.130, 10681.931, 385.568, 52821.088 24/05/07,17:18:23,00,10,1, 12.0,1,1, 13.129, 10681.928, 385.568, 52821.088 24/05/07,17:18:23,01,10,1, 12.0,1,1, 13.129, 10682.394, 385.772, 52823.450 24/05/07,17:18:23,02,10,1, 12.0,1,1, 13.129, 10683.093, 385.833, 52821.802 24/05/07,17:18:23,03,10,1, 12.0,1,1, 13.129, 10681.777, 385.543, 52821.063 24/05/07,17:18:23,04,10,1, 12.0,1,1, 13.129, 10682.435, 385.753, 52823.127 24/05/07,17:18:23,05,10,1, 12.0,1,1, 13.129, 10682.397, 385.841, 52820.730 24/05/07,17:18:23,06,10,1, 12.0,1,1, 13.129, 10681.695, 385.650, 52822.188 24/05/07,17:18:23,07,10,1, 12.0,1,1, 13.129, 10683.001, 385.986, 52822.986 24/05/07,17:18:23,08,10,1, 12.0,1,1, 13.129, 10682.258, 385.824, 52820.858 24/05/07,17:18:23,09,10,1, 12.0,1,1, 13.129, 10682.408, 385.755, 52823.427 24/05/07,17:18:23,10,10,1, 12.0,1,1, 13.129, 10683.139, 385.810, 52821.818 24/05/07,17:18:23,11,10,1, 12.0,1,1, 13.129, 10681.707, 385.578, 52821.063 24/05/07,17:18:23,12,10,1, 12.0,1,1, 13.129, 10682.582, 385.735, 52823.162 24/05/07,17:18:23,13,10,1, 12.0,1,1, 13.129, 10682.332, 385.837, 52820.707 24/05/07,17:18:23,14,10,1, 12.0,1,1, 13.129, 10681.697, 385.792, 52822.340 24/05/07,17:18:23,15,10,1, 12.0,1,1, 13.129, 10683.023, 386.045, 52822.942 24/05/07,17:18:23,16,10,1, 12.0,1,1, 13.129, 10682.299, 385.797, 52820.978 24/05/07,17:18:23,17,10,1, 12.0,1,1, 13.129, 10682.465, 385.740, 52823.509 24/05/07,17:18:23,18,10,1, 12.0,1,1, 13.129, 10683.014, 385.873, 52821.890 24/05/07,17:18:23,19,10,1, 12.0,1,1, 13.129, 10681.733, 385.555, 52821.163 24/05/07,17:18:24,00,10,1, 11.8,1,1, 13.130, 10681.728, 385.555, 52821.163 24/05/07,17:18:24,01,10,1, 11.8,1,1, 13.130, 10682.463, 385.747, 52823.502 24/05/07,17:18:24,02,10,1, 11.8,1,1, 13.130, 10682.896, 385.845, 52821.477 24/05/07,17:18:24,03,10,1, 11.8,1,1, 13.130, 10681.580, 385.553, 52821.103 24/05/07,17:18:24,04,10,1, 11.8,1,1, 13.130, 10682.515, 385.876, 52823.074 24/05/07,17:18:24,05,10,1, 11.8,1,1, 13.130, 10682.279, 385.922, 52820.646 24/05/07,17:18:24,06,10,1, 11.8,1,1, 13.130, 10681.819, 385.785, 52822.560 24/05/07,17:18:24,07,10,1, 11.8,1,1, 13.130, 10683.140, 386.057, 52822.845 24/05/07,17:18:24,08,10,1, 11.8,1,1, 13.130, 10682.205, 385.752, 52821.016 24/05/07,17:18:24,09,10,1, 11.8,1,1, 13.130, 10682.434, 385.694, 52823.411 24/05/07,17:18:24,10,10,1, 11.8,1,1, 13.130, 10682.920, 385.809, 52821.516 24/05/07,17:18:24,11,10,1, 11.8,1,1, 13.130, 10681.591, 385.589, 52821.236 24/05/07,17:18:24,12,10,1, 11.8,1,1, 13.130, 10682.481, 385.904, 52823.123 24/05/07,17:18:24,13,10,1, 11.8,1,1, 13.130, 10682.254, 385.924, 52820.748 24/05/07,17:18:24,14,10,1, 11.8,1,1, 13.130, 10681.853, 385.825, 52822.644 24/05/07,17:18:24,15,10,1, 11.8,1,1, 13.130, 10683.127, 386.047, 52822.874 24/05/07,17:18:24,16,10,1, 11.8,1,1, 13.130, 10682.204, 385.761, 52820.993 24/05/07,17:18:24,17,10,1, 11.8,1,1, 13.130, 10682.464, 385.734, 52823.382 24/05/07,17:18:24,18,10,1, 11.8,1,1, 13.130, 10682.825, 385.823, 52821.383 24/05/07,17:18:24,19,10,1, 11.8,1,1, 13.130, 10681.533, 385.561, 52821.269 24/05/07,17:18:25,00,10,1, 11.9,1,1, 13.126, 10681.528, 385.561, 52821.269 24/05/07,17:18:25,01,10,1, 11.9,1,1, 13.126, 10682.472, 385.749, 52823.433 24/05/07,17:18:25,02,10,1, 11.9,1,1, 13.126, 10682.690, 385.827, 52821.200 24/05/07,17:18:25,03,10,1, 11.9,1,1, 13.126, 10681.516, 385.572, 52821.470 24/05/07,17:18:25,04,10,1, 11.9,1,1, 13.126, 10682.561, 385.972, 52823.092 24/05/07,17:18:25,05,10,1, 11.9,1,1, 13.126, 10682.267, 385.920, 52820.774 24/05/07,17:18:25,06,10,1, 11.9,1,1, 13.126, 10681.998, 385.742, 52823.051 24/05/07,17:18:25,07,10,1, 11.9,1,1, 13.126, 10683.154, 385.998, 52822.717 24/05/07,17:18:25,08,10,1, 11.9,1,1, 13.126, 10682.032, 385.676, 52821.048 24/05/07,17:18:25,09,10,1, 11.9,1,1, 13.126, 10682.449, 385.748, 52823.399 24/05/07,17:18:25,10,10,1, 11.9,1,1, 13.126, 10682.660, 385.776, 52821.188 24/05/07,17:18:25,11,10,1, 11.9,1,1, 13.126, 10681.455, 385.614, 52821.539 24/05/07,17:18:25,12,10,1, 11.9,1,1, 13.126, 10682.572, 385.954, 52823.134 24/05/07,17:18:25,13,10,1, 11.9,1,1, 13.126, 10682.196, 385.903, 52820.709 24/05/07,17:18:25,14,10,1, 11.9,1,1, 13.126, 10682.031, 385.807, 52823.009 24/05/07,17:18:25,15,10,1, 11.9,1,1, 13.126, 10683.166, 386.001, 52822.667 24/05/07,17:18:25,16,10,1, 11.9,1,1, 13.126, 10682.073, 385.670, 52821.139 24/05/07,17:18:25,17,10,1, 11.9,1,1, 13.126, 10682.449, 385.696, 52823.383 24/05/07,17:18:25,18,10,1, 11.9,1,1, 13.126, 10682.608, 385.770, 52821.064 24/05/07,17:18:25,19,10,1, 11.9,1,1, 13.126, 10681.490, 385.620, 52821.506 24/05/07,17:18:26,00,09,1, 11.9,1,1, 13.128, 10681.486, 385.620, 52821.506 24/05/07,17:18:26,01,09,1, 11.9,1,1, 13.128, 10682.382, 385.718, 52823.325 24/05/07,17:18:26,02,09,1, 11.9,1,1, 13.128, 10682.542, 385.811, 52821.077 24/05/07,17:18:26,03,09,1, 11.9,1,1, 13.128, 10681.514, 385.621, 52821.666 24/05/07,17:18:26,04,09,1, 11.9,1,1, 13.128, 10682.639, 385.995, 52823.097 24/05/07,17:18:26,05,09,1, 11.9,1,1, 13.128, 10682.244, 385.901, 52820.929 24/05/07,17:18:26,06,09,1, 11.9,1,1, 13.128, 10682.132, 385.758, 52823.288 24/05/07,17:18:26,07,09,1, 11.9,1,1, 13.128, 10683.141, 385.977, 52822.516 24/05/07,17:18:26,08,09,1, 11.9,1,1, 13.128, 10681.979, 385.660, 52821.071 24/05/07,17:18:26,09,09,1, 11.9,1,1, 13.128, 10682.438, 385.665, 52823.298 24/05/07,17:18:26,10,09,1, 11.9,1,1, 13.128, 10682.549, 385.862, 52821.098 24/05/07,17:18:26,11,09,1, 11.9,1,1, 13.128, 10681.490, 385.685, 52821.852 24/05/07,17:18:26,12,09,1, 11.9,1,1, 13.128, 10682.622, 386.003, 52823.097 24/05/07,17:18:26,13,09,1, 11.9,1,1, 13.128, 10682.271, 385.944, 52820.892 24/05/07,17:18:26,14,09,1, 11.9,1,1, 13.128, 10682.169, 385.792, 52823.299 24/05/07,17:18:26,15,09,1, 11.9,1,1, 13.128, 10683.147, 385.988, 52822.531 24/05/07,17:18:26,16,09,1, 11.9,1,1, 13.128, 10681.992, 385.611, 52821.114 24/05/07,17:18:26,17,09,1, 11.9,1,1, 13.128, 10682.415, 385.680, 52823.343 24/05/07,17:18:26,18,09,1, 11.9,1,1, 13.128, 10682.522, 385.824, 52820.980 24/05/07,17:18:26,19,09,1, 11.9,1,1, 13.128, 10681.493, 385.595, 52821.714 24/05/07,17:18:27,00,10,1, 11.9,1,1, 13.128, 10681.486, 385.595, 52821.714 24/05/07,17:18:27,01,10,1, 11.9,1,1, 13.128, 10682.365, 385.719, 52823.230 24/05/07,17:18:27,02,10,1, 11.9,1,1, 13.128, 10682.350, 385.825, 52820.937 24/05/07,17:18:27,03,10,1, 11.9,1,1, 13.128, 10681.490, 385.686, 52822.026 24/05/07,17:18:27,04,10,1, 11.9,1,1, 13.128, 10682.747, 386.003, 52823.086 24/05/07,17:18:27,05,10,1, 11.9,1,1, 13.128, 10682.238, 385.852, 52820.919 24/05/07,17:18:27,06,10,1, 11.9,1,1, 13.128, 10682.225, 385.768, 52823.327 24/05/07,17:18:27,07,10,1, 11.9,1,1, 13.128, 10683.079, 385.890, 52822.285 24/05/07,17:18:27,08,10,1, 11.9,1,1, 13.128, 10681.835, 385.517, 52821.079 24/05/07,17:18:27,09,10,1, 11.9,1,1, 13.128, 10682.378, 385.714, 52823.222 24/05/07,17:18:27,10,10,1, 11.9,1,1, 13.128, 10682.372, 385.806, 52820.864 24/05/07,17:18:27,11,10,1, 11.9,1,1, 13.128, 10681.471, 385.680, 52821.951 24/05/07,17:18:27,12,10,1, 11.9,1,1, 13.128, 10682.715, 385.977, 52823.106 24/05/07,17:18:27,13,10,1, 11.9,1,1, 13.128, 10682.204, 385.911, 52821.007 24/05/07,17:18:27,14,10,1, 11.9,1,1, 13.128, 10682.223, 385.752, 52823.358 24/05/07,17:18:27,15,10,1, 11.9,1,1, 13.128, 10683.112, 385.952, 52822.307 24/05/07,17:18:27,16,10,1, 11.9,1,1, 13.128, 10681.814, 385.571, 52821.136 24/05/07,17:18:27,17,10,1, 11.9,1,1, 13.128, 10682.368, 385.738, 52823.270 24/05/07,17:18:27,18,10,1, 11.9,1,1, 13.128, 10682.362, 385.833, 52820.889 24/05/07,17:18:27,19,10,1, 11.9,1,1, 13.128, 10681.490, 385.651, 52821.977 24/05/07,17:18:28,00,10,1, 11.8,1,1, 13.124, 10681.486, 385.651, 52821.977 24/05/07,17:18:28,01,10,1, 11.8,1,1, 13.124, 10682.330, 385.779, 52823.268 24/05/07,17:18:28,02,10,1, 11.8,1,1, 13.124, 10682.344, 385.878, 52820.832 24/05/07,17:18:28,03,10,1, 11.8,1,1, 13.124, 10681.472, 385.756, 52822.226 24/05/07,17:18:28,04,10,1, 11.8,1,1, 13.124, 10682.794, 386.037, 52823.053 24/05/07,17:18:28,05,10,1, 11.8,1,1, 13.124, 10682.169, 385.886, 52820.965 24/05/07,17:18:28,06,10,1, 11.8,1,1, 13.124, 10682.224, 385.777, 52823.450 24/05/07,17:18:28,07,10,1, 11.8,1,1, 13.124, 10682.992, 385.909, 52822.129 24/05/07,17:18:28,08,10,1, 11.8,1,1, 13.124, 10681.737, 385.557, 52821.222 24/05/07,17:18:28,09,10,1, 11.8,1,1, 13.124, 10682.333, 385.744, 52823.265 24/05/07,17:18:28,10,10,1, 11.8,1,1, 13.124, 10682.247, 385.786, 52820.787 24/05/07,17:18:28,11,10,1, 11.8,1,1, 13.124, 10681.465, 385.686, 52822.141 24/05/07,17:18:28,12,10,1, 11.8,1,1, 13.124, 10682.742, 386.047, 52823.164 24/05/07,17:18:28,13,10,1, 11.8,1,1, 13.124, 10682.145, 385.845, 52821.003 24/05/07,17:18:28,14,10,1, 11.8,1,1, 13.124, 10682.243, 385.787, 52823.513 24/05/07,17:18:28,15,10,1, 11.8,1,1, 13.124, 10682.950, 385.894, 52822.149 24/05/07,17:18:28,16,10,1, 11.8,1,1, 13.124, 10681.690, 385.559, 52821.110 24/05/07,17:18:28,17,10,1, 11.8,1,1, 13.124, 10682.386, 385.734, 52823.335 24/05/07,17:18:28,18,10,1, 11.8,1,1, 13.124, 10682.246, 385.837, 52820.852 24/05/07,17:18:28,19,10,1, 11.8,1,1, 13.124, 10681.483, 385.656, 52822.154 24/05/07,17:18:29,00,09,1, 12.0,1,1, 13.125, 10681.478, 385.656, 52822.154 24/05/07,17:18:29,01,09,1, 12.0,1,1, 13.125, 10682.276, 385.809, 52823.250 24/05/07,17:18:29,02,09,1, 12.0,1,1, 13.125, 10682.135, 385.845, 52820.592 24/05/07,17:18:29,03,09,1, 12.0,1,1, 13.125, 10681.515, 385.725, 52822.335 24/05/07,17:18:29,04,09,1, 12.0,1,1, 13.125, 10682.903, 386.073, 52823.121 24/05/07,17:18:29,05,09,1, 12.0,1,1, 13.125, 10682.085, 385.809, 52821.036 24/05/07,17:18:29,06,09,1, 12.0,1,1, 13.125, 10682.246, 385.766, 52823.676 24/05/07,17:18:29,07,09,1, 12.0,1,1, 13.125, 10682.882, 385.875, 52821.885 24/05/07,17:18:29,08,09,1, 12.0,1,1, 13.125, 10681.559, 385.610, 52821.136 24/05/07,17:18:29,09,09,1, 12.0,1,1, 13.125, 10682.285, 385.790, 52823.247 24/05/07,17:18:29,10,09,1, 12.0,1,1, 13.125, 10682.170, 385.892, 52820.845 24/05/07,17:18:29,11,09,1, 12.0,1,1, 13.125, 10681.462, 385.750, 52822.421 24/05/07,17:18:29,12,09,1, 12.0,1,1, 13.125, 10682.785, 386.100, 52823.075 24/05/07,17:18:29,13,09,1, 12.0,1,1, 13.125, 10682.019, 385.865, 52820.932 24/05/07,17:18:29,14,09,1, 12.0,1,1, 13.125, 10682.261, 385.774, 52823.444 24/05/07,17:18:29,15,09,1, 12.0,1,1, 13.125, 10682.844, 385.902, 52821.919 24/05/07,17:18:29,16,09,1, 12.0,1,1, 13.125, 10681.584, 385.600, 52821.146 24/05/07,17:18:29,17,09,1, 12.0,1,1, 13.125, 10682.359, 385.838, 52823.336 24/05/07,17:18:29,18,09,1, 12.0,1,1, 13.125, 10682.154, 385.869, 52820.715 24/05/07,17:18:29,19,09,1, 12.0,1,1, 13.125, 10681.479, 385.682, 52822.348 24/05/07,17:18:30,00,10,1, 11.9,1,1, 13.126, 10681.478, 385.682, 52822.348 24/05/07,17:18:30,01,10,1, 11.9,1,1, 13.126, 10682.277, 385.819, 52823.241 24/05/07,17:18:30,02,10,1, 11.9,1,1, 13.126, 10682.085, 385.853, 52820.768 24/05/07,17:18:30,03,10,1, 11.9,1,1, 13.126, 10681.452, 385.767, 52822.463 24/05/07,17:18:30,04,10,1, 11.9,1,1, 13.126, 10682.845, 386.026, 52823.126 24/05/07,17:18:30,05,10,1, 11.9,1,1, 13.126, 10682.010, 385.848, 52821.059 24/05/07,17:18:30,06,10,1, 11.9,1,1, 13.126, 10682.181, 385.798, 52823.524 24/05/07,17:18:30,07,10,1, 11.9,1,1, 13.126, 10682.797, 385.879, 52821.877 24/05/07,17:18:30,08,10,1, 11.9,1,1, 13.126, 10681.548, 385.585, 52821.215 24/05/07,17:18:30,09,10,1, 11.9,1,1, 13.126, 10682.248, 385.827, 52823.297 24/05/07,17:18:30,10,10,1, 11.9,1,1, 13.126, 10682.087, 385.864, 52820.759 24/05/07,17:18:30,11,10,1, 11.9,1,1, 13.126, 10681.490, 385.774, 52822.342 24/05/07,17:18:30,12,10,1, 11.9,1,1, 13.126, 10682.845, 386.105, 52823.087 24/05/07,17:18:30,13,10,1, 11.9,1,1, 13.126, 10682.044, 385.844, 52821.064 24/05/07,17:18:30,14,10,1, 11.9,1,1, 13.126, 10682.179, 385.773, 52823.551 24/05/07,17:18:30,15,10,1, 11.9,1,1, 13.126, 10682.765, 385.896, 52821.895 24/05/07,17:18:30,16,10,1, 11.9,1,1, 13.126, 10681.468, 385.572, 52821.210 24/05/07,17:18:30,17,10,1, 11.9,1,1, 13.126, 10682.283, 385.810, 52823.224 24/05/07,17:18:30,18,10,1, 11.9,1,1, 13.126, 10682.094, 385.923, 52820.784 24/05/07,17:18:30,19,10,1, 11.9,1,1, 13.126, 10681.521, 385.800, 52822.468 24/05/07,17:18:31,00,10,1, 11.9,1,1, 13.124, 10681.520, 385.800, 52822.468 24/05/07,17:18:31,01,10,1, 11.9,1,1, 13.124, 10681.837, 385.805, 52822.617 24/05/07,17:18:31,02,10,1, 11.9,1,1, 13.124, 10682.263, 386.043, 52821.815 24/05/07,17:18:31,03,10,1, 11.9,1,1, 13.124, 10681.637, 385.705, 52821.972 24/05/07,17:18:31,04,10,1, 11.9,1,1, 13.124, 10682.380, 386.122, 52822.960 24/05/07,17:18:31,05,10,1, 11.9,1,1, 13.124, 10682.437, 385.954, 52821.900 24/05/07,17:18:31,06,10,1, 11.9,1,1, 13.124, 10681.973, 385.668, 52822.766 24/05/07,17:18:31,07,10,1, 11.9,1,1, 13.124, 10682.523, 386.028, 52822.421 24/05/07,17:18:31,08,10,1, 11.9,1,1, 13.124, 10681.824, 385.626, 52821.456 24/05/07,17:18:31,09,10,1, 11.9,1,1, 13.124, 10681.751, 385.785, 52822.665 24/05/07,17:18:31,10,10,1, 11.9,1,1, 13.124, 10682.220, 386.062, 52821.803 24/05/07,17:18:31,11,10,1, 11.9,1,1, 13.124, 10681.663, 385.694, 52822.038 24/05/07,17:18:31,12,10,1, 11.9,1,1, 13.124, 10682.340, 386.126, 52822.951 24/05/07,17:18:31,13,10,1, 11.9,1,1, 13.124, 10682.466, 385.913, 52821.841 24/05/07,17:18:31,14,10,1, 11.9,1,1, 13.124, 10681.951, 385.635, 52822.700 24/05/07,17:18:31,15,10,1, 11.9,1,1, 13.124, 10682.568, 386.018, 52822.393 24/05/07,17:18:31,16,10,1, 11.9,1,1, 13.124, 10681.817, 385.560, 52821.478 24/05/07,17:18:31,17,10,1, 11.9,1,1, 13.124, 10681.743, 385.789, 52822.451 24/05/07,17:18:31,18,10,1, 11.9,1,1, 13.124, 10682.282, 386.081, 52821.668 24/05/07,17:18:31,19,10,1, 11.9,1,1, 13.124, 10681.663, 385.717, 52821.965 24/05/07,17:18:32,00,10,1, 11.9,1,1, 13.123, 10681.661, 385.717, 52821.965 24/05/07,17:18:32,01,10,1, 11.9,1,1, 13.123, 10681.692, 385.866, 52822.579 24/05/07,17:18:32,02,10,1, 11.9,1,1, 13.123, 10682.184, 386.110, 52821.752 24/05/07,17:18:32,03,10,1, 11.9,1,1, 13.123, 10681.646, 385.742, 52822.072 24/05/07,17:18:32,04,10,1, 11.9,1,1, 13.123, 10682.422, 386.127, 52822.934 24/05/07,17:18:32,05,10,1, 11.9,1,1, 13.123, 10682.407, 385.891, 52821.884 24/05/07,17:18:32,06,10,1, 11.9,1,1, 13.123, 10681.955, 385.665, 52822.798 24/05/07,17:18:32,07,10,1, 11.9,1,1, 13.123, 10682.476, 386.040, 52822.274 24/05/07,17:18:32,08,10,1, 11.9,1,1, 13.123, 10681.737, 385.600, 52821.404 24/05/07,17:18:32,09,10,1, 11.9,1,1, 13.123, 10681.716, 385.823, 52822.505 24/05/07,17:18:32,10,10,1, 11.9,1,1, 13.123, 10682.215, 386.081, 52821.762 24/05/07,17:18:32,11,10,1, 11.9,1,1, 13.123, 10681.627, 385.710, 52822.039 24/05/07,17:18:32,12,10,1, 11.9,1,1, 13.123, 10682.398, 386.135, 52822.894 24/05/07,17:18:32,13,10,1, 11.9,1,1, 13.123, 10682.403, 385.911, 52821.946 24/05/07,17:18:32,14,10,1, 11.9,1,1, 13.123, 10681.920, 385.636, 52822.777 24/05/07,17:18:32,15,10,1, 11.9,1,1, 13.123, 10682.483, 386.032, 52822.269 24/05/07,17:18:32,16,10,1, 11.9,1,1, 13.123, 10681.711, 385.607, 52821.387 24/05/07,17:18:32,17,10,1, 11.9,1,1, 13.123, 10681.714, 385.837, 52822.498 24/05/07,17:18:32,18,10,1, 11.9,1,1, 13.123, 10682.232, 386.090, 52821.677 24/05/07,17:18:32,19,10,1, 11.9,1,1, 13.123, 10681.686, 385.664, 52822.095 24/05/07,17:18:33,00,10,1, 11.9,1,1, 13.125, 10681.686, 385.664, 52822.095 24/05/07,17:18:33,01,10,1, 11.9,1,1, 13.125, 10681.734, 385.867, 52822.686 24/05/07,17:18:33,02,10,1, 11.9,1,1, 13.125, 10682.246, 386.109, 52821.827 24/05/07,17:18:33,03,10,1, 11.9,1,1, 13.125, 10681.677, 385.747, 52822.164 24/05/07,17:18:33,04,10,1, 11.9,1,1, 13.125, 10682.394, 386.124, 52822.917 24/05/07,17:18:33,05,10,1, 11.9,1,1, 13.125, 10682.355, 385.911, 52821.896 24/05/07,17:18:33,06,10,1, 11.9,1,1, 13.125, 10681.850, 385.700, 52822.796 24/05/07,17:18:33,07,10,1, 11.9,1,1, 13.125, 10682.350, 386.057, 52822.215 24/05/07,17:18:33,08,10,1, 11.9,1,1, 13.125, 10681.671, 385.633, 52821.414 24/05/07,17:18:33,09,10,1, 11.9,1,1, 13.125, 10681.695, 385.860, 52822.513 24/05/07,17:18:33,10,10,1, 11.9,1,1, 13.125, 10682.208, 386.066, 52821.703 24/05/07,17:18:33,11,10,1, 11.9,1,1, 13.125, 10681.680, 385.697, 52822.210 24/05/07,17:18:33,12,10,1, 11.9,1,1, 13.125, 10682.406, 386.127, 52822.882 24/05/07,17:18:33,13,10,1, 11.9,1,1, 13.125, 10682.380, 385.868, 52821.822 24/05/07,17:18:33,14,10,1, 11.9,1,1, 13.125, 10681.860, 385.660, 52822.554 24/05/07,17:18:33,15,10,1, 11.9,1,1, 13.125, 10682.390, 386.028, 52822.225 24/05/07,17:18:33,16,10,1, 11.9,1,1, 13.125, 10681.686, 385.614, 52821.417 24/05/07,17:18:33,17,10,1, 11.9,1,1, 13.125, 10681.701, 385.900, 52822.506 24/05/07,17:18:33,18,10,1, 11.9,1,1, 13.125, 10682.231, 386.073, 52821.795 24/05/07,17:18:33,19,10,1, 11.9,1,1, 13.125, 10681.609, 385.770, 52822.194 24/05/07,17:18:34,00,09,1, 11.9,1,1, 13.123, 10681.603, 385.770, 52822.194 24/05/07,17:18:34,01,09,1, 11.9,1,1, 13.123, 10681.698, 385.931, 52822.601 24/05/07,17:18:34,02,09,1, 11.9,1,1, 13.123, 10682.190, 386.100, 52821.761 24/05/07,17:18:34,03,09,1, 11.9,1,1, 13.123, 10681.668, 385.758, 52822.241 24/05/07,17:18:34,04,09,1, 11.9,1,1, 13.123, 10682.442, 386.190, 52823.031 24/05/07,17:18:34,05,09,1, 11.9,1,1, 13.123, 10682.339, 385.862, 52821.875 24/05/07,17:18:34,06,09,1, 11.9,1,1, 13.123, 10681.829, 385.662, 52822.663 24/05/07,17:18:34,07,09,1, 11.9,1,1, 13.123, 10682.321, 386.061, 52822.139 24/05/07,17:18:34,08,09,1, 11.9,1,1, 13.123, 10681.617, 385.623, 52821.460 24/05/07,17:18:34,09,09,1, 11.9,1,1, 13.123, 10681.703, 385.955, 52822.639 24/05/07,17:18:34,10,09,1, 11.9,1,1, 13.123, 10682.223, 386.102, 52821.923 24/05/07,17:18:34,11,09,1, 11.9,1,1, 13.123, 10681.723, 385.769, 52822.350 24/05/07,17:18:34,12,09,1, 11.9,1,1, 13.123, 10682.437, 386.154, 52823.032 24/05/07,17:18:34,13,09,1, 11.9,1,1, 13.123, 10682.265, 385.872, 52821.884 24/05/07,17:18:34,14,09,1, 11.9,1,1, 13.123, 10681.777, 385.670, 52822.523 24/05/07,17:18:34,15,09,1, 11.9,1,1, 13.123, 10682.384, 386.064, 52822.043 24/05/07,17:18:34,16,09,1, 11.9,1,1, 13.123, 10681.633, 385.688, 52821.476 24/05/07,17:18:34,17,09,1, 11.9,1,1, 13.123, 10681.732, 385.949, 52822.657 24/05/07,17:18:34,18,09,1, 11.9,1,1, 13.123, 10682.190, 386.109, 52821.745 24/05/07,17:18:34,19,09,1, 11.9,1,1, 13.123, 10681.689, 385.767, 52822.289 24/05/07,17:18:35,00,08,1, 11.9,1,1, 13.120, 10681.686, 385.767, 52822.289 24/05/07,17:18:35,01,08,1, 11.9,1,1, 13.120, 10681.732, 385.915, 52822.573 24/05/07,17:18:35,02,08,1, 11.9,1,1, 13.120, 10682.187, 386.119, 52821.778 24/05/07,17:18:35,03,08,1, 11.9,1,1, 13.120, 10681.648, 385.776, 52822.308 24/05/07,17:18:35,04,08,1, 11.9,1,1, 13.120, 10682.457, 386.185, 52822.937 24/05/07,17:18:35,05,08,1, 11.9,1,1, 13.120, 10682.237, 385.846, 52821.804 24/05/07,17:18:35,06,08,1, 11.9,1,1, 13.120, 10681.752, 385.686, 52822.624 24/05/07,17:18:35,07,08,1, 11.9,1,1, 13.120, 10682.304, 386.010, 52822.011 24/05/07,17:18:35,08,08,1, 11.9,1,1, 13.120, 10681.506, 385.645, 52821.496 24/05/07,17:18:35,09,08,1, 11.9,1,1, 13.120, 10681.682, 385.938, 52822.551 24/05/07,17:18:35,10,08,1, 11.9,1,1, 13.120, 10682.203, 386.140, 52821.816 24/05/07,17:18:35,11,08,1, 11.9,1,1, 13.120, 10681.693, 385.794, 52822.283 24/05/07,17:18:35,12,08,1, 11.9,1,1, 13.120, 10682.382, 386.194, 52823.036 24/05/07,17:18:35,13,08,1, 11.9,1,1, 13.120, 10682.284, 385.863, 52821.801 24/05/07,17:18:35,14,08,1, 11.9,1,1, 13.120, 10681.790, 385.753, 52822.635 24/05/07,17:18:35,15,08,1, 11.9,1,1, 13.120, 10682.278, 386.048, 52822.107 24/05/07,17:18:35,16,08,1, 11.9,1,1, 13.120, 10681.536, 385.649, 52821.432 24/05/07,17:18:35,17,08,1, 11.9,1,1, 13.120, 10681.707, 385.970, 52822.588 24/05/07,17:18:35,18,08,1, 11.9,1,1, 13.120, 10682.172, 386.162, 52821.856 24/05/07,17:18:35,19,08,1, 11.9,1,1, 13.120, 10681.649, 385.818, 52822.336 24/05/07,17:18:36,00,08,1, 12.0,1,1, 13.122, 10681.645, 385.818, 52822.336 24/05/07,17:18:36,01,08,1, 12.0,1,1, 13.122, 10681.568, 385.925, 52822.000 24/05/07,17:18:36,02,08,1, 12.0,1,1, 13.122, 10682.084, 386.216, 52822.128 24/05/07,17:18:36,03,08,1, 12.0,1,1, 13.122, 10681.916, 385.770, 52822.406 24/05/07,17:18:36,04,08,1, 12.0,1,1, 13.122, 10682.160, 386.174, 52822.545 24/05/07,17:18:36,05,08,1, 12.0,1,1, 13.122, 10682.335, 385.967, 52822.433 24/05/07,17:18:36,06,08,1, 12.0,1,1, 13.122, 10681.830, 385.646, 52822.193 24/05/07,17:18:36,07,08,1, 12.0,1,1, 13.122, 10682.020, 386.026, 52821.977 24/05/07,17:18:36,08,08,1, 12.0,1,1, 13.122, 10681.798, 385.725, 52821.949 24/05/07,17:18:36,09,08,1, 12.0,1,1, 13.122, 10681.566, 385.898, 52822.027 24/05/07,17:18:36,10,08,1, 12.0,1,1, 13.122, 10682.102, 386.191, 52822.179 24/05/07,17:18:36,11,08,1, 12.0,1,1, 13.122, 10681.915, 385.805, 52822.337 24/05/07,17:18:36,12,08,1, 12.0,1,1, 13.122, 10682.093, 386.067, 52822.462 24/05/07,17:18:36,13,08,1, 12.0,1,1, 13.122, 10682.360, 385.982, 52822.295 24/05/07,17:18:36,14,08,1, 12.0,1,1, 13.122, 10681.869, 385.681, 52822.234 24/05/07,17:18:36,15,08,1, 12.0,1,1, 13.122, 10681.973, 386.063, 52822.007 24/05/07,17:18:36,16,08,1, 12.0,1,1, 13.122, 10681.803, 385.733, 52821.862 24/05/07,17:18:36,17,08,1, 12.0,1,1, 13.122, 10681.621, 385.895, 52822.062 24/05/07,17:18:36,18,08,1, 12.0,1,1, 13.122, 10682.034, 386.180, 52822.093 24/05/07,17:18:36,19,08,1, 12.0,1,1, 13.122, 10681.952, 385.820, 52822.518 24/05/07,17:18:37,00,08,1, 11.9,1,1, 13.126, 10681.945, 385.820, 52822.518 24/05/07,17:18:37,01,08,1, 11.9,1,1, 13.126, 10681.573, 385.903, 52822.026 24/05/07,17:18:37,02,08,1, 11.9,1,1, 13.126, 10682.032, 386.201, 52822.220 24/05/07,17:18:37,03,08,1, 11.9,1,1, 13.126, 10681.964, 385.777, 52822.587 24/05/07,17:18:37,04,08,1, 11.9,1,1, 13.126, 10682.092, 386.105, 52822.423 24/05/07,17:18:37,05,08,1, 11.9,1,1, 13.126, 10682.344, 385.929, 52822.335 24/05/07,17:18:37,06,08,1, 11.9,1,1, 13.126, 10681.775, 385.645, 52822.298 24/05/07,17:18:37,07,08,1, 11.9,1,1, 13.126, 10681.983, 386.016, 52821.862 24/05/07,17:18:37,08,08,1, 11.9,1,1, 13.126, 10681.784, 385.749, 52821.948 24/05/07,17:18:37,09,08,1, 11.9,1,1, 13.126, 10681.558, 385.920, 52822.177 24/05/07,17:18:37,10,08,1, 11.9,1,1, 13.126, 10682.014, 386.157, 52822.207 24/05/07,17:18:37,11,08,1, 11.9,1,1, 13.126, 10681.899, 385.754, 52822.443 24/05/07,17:18:37,12,08,1, 11.9,1,1, 13.126, 10682.087, 386.102, 52822.490 24/05/07,17:18:37,13,08,1, 11.9,1,1, 13.126, 10682.283, 385.915, 52822.281 24/05/07,17:18:37,14,08,1, 11.9,1,1, 13.126, 10681.859, 385.633, 52822.287 24/05/07,17:18:37,15,08,1, 11.9,1,1, 13.126, 10682.003, 386.085, 52822.023 24/05/07,17:18:37,16,08,1, 11.9,1,1, 13.126, 10681.795, 385.680, 52821.953 24/05/07,17:18:37,17,08,1, 11.9,1,1, 13.126, 10681.530, 385.889, 52822.148 24/05/07,17:18:37,18,08,1, 11.9,1,1, 13.126, 10682.066, 386.227, 52822.243 24/05/07,17:18:37,19,08,1, 11.9,1,1, 13.126, 10681.930, 385.782, 52822.488 24/05/07,17:18:38,00,10,1, 11.9,1,1, 13.123, 10681.928, 385.782, 52822.488 24/05/07,17:18:38,01,10,1, 11.9,1,1, 13.123, 10681.552, 385.925, 52822.072 24/05/07,17:18:38,02,10,1, 11.9,1,1, 13.123, 10681.998, 386.206, 52822.055 24/05/07,17:18:38,03,10,1, 11.9,1,1, 13.123, 10681.893, 385.827, 52822.424 24/05/07,17:18:38,04,10,1, 11.9,1,1, 13.123, 10682.082, 386.120, 52822.456 24/05/07,17:18:38,05,10,1, 11.9,1,1, 13.123, 10682.290, 385.973, 52822.304 24/05/07,17:18:38,06,10,1, 11.9,1,1, 13.123, 10681.805, 385.606, 52822.259 24/05/07,17:18:38,07,10,1, 11.9,1,1, 13.123, 10681.980, 386.002, 52821.866 24/05/07,17:18:38,08,10,1, 11.9,1,1, 13.123, 10681.738, 385.745, 52821.954 24/05/07,17:18:38,09,10,1, 11.9,1,1, 13.123, 10681.527, 385.843, 52822.000 24/05/07,17:18:38,10,10,1, 11.9,1,1, 13.123, 10681.997, 386.174, 52822.166 24/05/07,17:18:38,11,10,1, 11.9,1,1, 13.123, 10681.851, 385.783, 52822.586 24/05/07,17:18:38,12,10,1, 11.9,1,1, 13.123, 10682.058, 386.110, 52822.492 24/05/07,17:18:38,13,10,1, 11.9,1,1, 13.123, 10682.298, 385.973, 52822.392 24/05/07,17:18:38,14,10,1, 11.9,1,1, 13.123, 10681.869, 385.673, 52822.418 24/05/07,17:18:38,15,10,1, 11.9,1,1, 13.123, 10681.977, 386.082, 52822.044 24/05/07,17:18:38,16,10,1, 11.9,1,1, 13.123, 10681.722, 385.726, 52821.953 24/05/07,17:18:38,17,10,1, 11.9,1,1, 13.123, 10681.474, 385.930, 52822.081 24/05/07,17:18:38,18,10,1, 11.9,1,1, 13.123, 10682.035, 386.189, 52822.183 24/05/07,17:18:38,19,10,1, 11.9,1,1, 13.123, 10681.876, 385.812, 52822.584 24/05/07,17:18:39,00,10,1, 12.0,1,1, 13.120, 10681.870, 385.812, 52822.584 24/05/07,17:18:39,01,10,1, 12.0,1,1, 13.120, 10681.545, 385.855, 52821.966 24/05/07,17:18:39,02,10,1, 12.0,1,1, 13.120, 10681.995, 386.163, 52822.048 24/05/07,17:18:39,03,10,1, 12.0,1,1, 13.120, 10681.810, 385.813, 52822.415 24/05/07,17:18:39,04,10,1, 12.0,1,1, 13.120, 10682.039, 386.115, 52822.427 24/05/07,17:18:39,05,10,1, 12.0,1,1, 13.120, 10682.265, 385.939, 52822.323 24/05/07,17:18:39,06,10,1, 12.0,1,1, 13.120, 10681.788, 385.632, 52822.267 24/05/07,17:18:39,07,10,1, 12.0,1,1, 13.120, 10681.950, 386.062, 52821.940 24/05/07,17:18:39,08,10,1, 12.0,1,1, 13.120, 10681.719, 385.697, 52821.857 24/05/07,17:18:39,09,10,1, 12.0,1,1, 13.120, 10681.522, 385.866, 52822.020 24/05/07,17:18:39,10,10,1, 12.0,1,1, 13.120, 10681.941, 386.190, 52822.135 24/05/07,17:18:39,11,10,1, 12.0,1,1, 13.120, 10681.798, 385.781, 52822.463 24/05/07,17:18:39,12,10,1, 12.0,1,1, 13.120, 10682.024, 386.109, 52822.411 24/05/07,17:18:39,13,10,1, 12.0,1,1, 13.120, 10682.307, 385.959, 52822.268 24/05/07,17:18:39,14,10,1, 12.0,1,1, 13.120, 10681.841, 385.656, 52822.226 24/05/07,17:18:39,15,10,1, 12.0,1,1, 13.120, 10681.979, 386.054, 52821.974 24/05/07,17:18:39,16,10,1, 12.0,1,1, 13.120, 10681.756, 385.761, 52821.934 24/05/07,17:18:39,17,10,1, 12.0,1,1, 13.120, 10681.495, 385.909, 52822.140 24/05/07,17:18:39,18,10,1, 12.0,1,1, 13.120, 10681.907, 386.263, 52822.175 24/05/07,17:18:39,19,10,1, 12.0,1,1, 13.120, 10681.809, 385.815, 52822.376 24/05/07,17:18:40,00,10,1, 11.9,1,1, 13.122, 10681.803, 385.815, 52822.376 24/05/07,17:18:40,01,10,1, 11.9,1,1, 13.122, 10681.477, 385.949, 52822.148 24/05/07,17:18:40,02,10,1, 11.9,1,1, 13.122, 10681.939, 386.251, 52822.123 24/05/07,17:18:40,03,10,1, 11.9,1,1, 13.122, 10681.817, 385.832, 52822.470 24/05/07,17:18:40,04,10,1, 11.9,1,1, 13.122, 10682.052, 386.207, 52822.578 24/05/07,17:18:40,05,10,1, 11.9,1,1, 13.122, 10682.240, 386.038, 52822.499 24/05/07,17:18:40,06,10,1, 11.9,1,1, 13.122, 10681.748, 385.686, 52822.338 24/05/07,17:18:40,07,10,1, 11.9,1,1, 13.122, 10681.935, 386.110, 52822.042 24/05/07,17:18:40,08,10,1, 11.9,1,1, 13.122, 10681.674, 385.735, 52821.975 24/05/07,17:18:40,09,10,1, 11.9,1,1, 13.122, 10681.471, 385.916, 52822.134 24/05/07,17:18:40,10,10,1, 11.9,1,1, 13.122, 10681.904, 386.262, 52822.134 24/05/07,17:18:40,11,10,1, 11.9,1,1, 13.122, 10681.732, 385.842, 52822.445 24/05/07,17:18:40,12,10,1, 11.9,1,1, 13.122, 10682.013, 386.194, 52822.573 24/05/07,17:18:40,13,10,1, 11.9,1,1, 13.122, 10682.235, 386.083, 52822.488 24/05/07,17:18:40,14,10,1, 11.9,1,1, 13.122, 10681.830, 385.730, 52822.434 24/05/07,17:18:40,15,10,1, 11.9,1,1, 13.122, 10681.987, 386.144, 52822.104 24/05/07,17:18:40,16,10,1, 11.9,1,1, 13.122, 10681.725, 385.793, 52822.075 24/05/07,17:18:40,17,10,1, 11.9,1,1, 13.122, 10681.462, 385.960, 52822.179 24/05/07,17:18:40,18,10,1, 11.9,1,1, 13.122, 10681.906, 386.284, 52822.099 24/05/07,17:18:40,19,10,1, 11.9,1,1, 13.122, 10681.735, 385.899, 52822.493 24/05/07,17:18:41,00,10,1, 12.0,1,1, 13.121, 10681.728, 385.899, 52822.493 24/05/07,17:18:41,01,10,1, 12.0,1,1, 13.121, 10681.413, 385.924, 52822.134 24/05/07,17:18:41,02,10,1, 12.0,1,1, 13.121, 10681.872, 386.282, 52822.201 24/05/07,17:18:41,03,10,1, 12.0,1,1, 13.121, 10681.748, 385.802, 52822.424 24/05/07,17:18:41,04,10,1, 12.0,1,1, 13.121, 10681.954, 386.195, 52822.550 24/05/07,17:18:41,05,10,1, 12.0,1,1, 13.121, 10682.209, 386.111, 52822.481 24/05/07,17:18:41,06,10,1, 12.0,1,1, 13.121, 10681.819, 385.740, 52822.467 24/05/07,17:18:41,07,10,1, 12.0,1,1, 13.121, 10681.897, 386.130, 52822.076 24/05/07,17:18:41,08,10,1, 12.0,1,1, 13.121, 10681.716, 385.789, 52821.923 24/05/07,17:18:41,09,10,1, 12.0,1,1, 13.121, 10681.415, 385.905, 52822.060 24/05/07,17:18:41,10,10,1, 12.0,1,1, 13.121, 10681.900, 386.290, 52822.171 24/05/07,17:18:41,11,10,1, 12.0,1,1, 13.121, 10681.775, 385.868, 52822.480 24/05/07,17:18:41,12,10,1, 12.0,1,1, 13.121, 10681.945, 386.182, 52822.525 24/05/07,17:18:41,13,10,1, 12.0,1,1, 13.121, 10682.217, 386.079, 52822.397 24/05/07,17:18:41,14,10,1, 12.0,1,1, 13.121, 10681.781, 385.746, 52822.372 24/05/07,17:18:41,15,10,1, 12.0,1,1, 13.121, 10681.901, 386.143, 52822.084 24/05/07,17:18:41,16,10,1, 12.0,1,1, 13.121, 10681.704, 385.790, 52821.979 24/05/07,17:18:41,17,10,1, 12.0,1,1, 13.121, 10681.478, 385.967, 52822.101 24/05/07,17:18:41,18,10,1, 12.0,1,1, 13.121, 10681.865, 386.307, 52822.205 24/05/07,17:18:41,19,10,1, 12.0,1,1, 13.121, 10681.753, 385.916, 52822.447 24/05/07,17:18:42,00,10,1, 11.9,1,1, 13.119, 10681.753, 385.916, 52822.447 24/05/07,17:18:42,01,10,1, 11.9,1,1, 13.119, 10681.399, 385.962, 52822.190 24/05/07,17:18:42,02,10,1, 11.9,1,1, 13.119, 10681.831, 386.267, 52822.079 24/05/07,17:18:42,03,10,1, 11.9,1,1, 13.119, 10681.701, 385.878, 52822.516 24/05/07,17:18:42,04,10,1, 11.9,1,1, 13.119, 10681.932, 386.212, 52822.655 24/05/07,17:18:42,05,10,1, 11.9,1,1, 13.119, 10682.218, 386.047, 52822.479 24/05/07,17:18:42,06,10,1, 11.9,1,1, 13.119, 10681.810, 385.754, 52822.481 24/05/07,17:18:42,07,10,1, 11.9,1,1, 13.119, 10681.911, 386.102, 52822.128 24/05/07,17:18:42,08,10,1, 11.9,1,1, 13.119, 10681.674, 385.794, 52822.019 24/05/07,17:18:42,09,10,1, 11.9,1,1, 13.119, 10681.419, 385.921, 52822.129 24/05/07,17:18:42,10,10,1, 11.9,1,1, 13.119, 10681.894, 386.270, 52822.125 24/05/07,17:18:42,11,10,1, 11.9,1,1, 13.119, 10681.754, 385.902, 52822.483 24/05/07,17:18:42,12,10,1, 11.9,1,1, 13.119, 10681.892, 386.191, 52822.524 24/05/07,17:18:42,13,10,1, 11.9,1,1, 13.119, 10682.203, 386.093, 52822.389 24/05/07,17:18:42,14,10,1, 11.9,1,1, 13.119, 10681.768, 385.797, 52822.334 24/05/07,17:18:42,15,10,1, 11.9,1,1, 13.119, 10681.962, 386.184, 52822.161 24/05/07,17:18:42,16,10,1, 11.9,1,1, 13.119, 10681.694, 385.849, 52821.958 24/05/07,17:18:42,17,10,1, 11.9,1,1, 13.119, 10681.417, 385.942, 52822.044 24/05/07,17:18:42,18,10,1, 11.9,1,1, 13.119, 10681.866, 386.266, 52822.024 24/05/07,17:18:42,19,10,1, 11.9,1,1, 13.119, 10681.745, 385.917, 52822.511 24/05/07,17:18:43,00,10,1, 11.9,1,1, 13.121, 10681.745, 385.917, 52822.511 24/05/07,17:18:43,01,10,1, 11.9,1,1, 13.121, 10681.409, 385.936, 52822.062 24/05/07,17:18:43,02,10,1, 11.9,1,1, 13.121, 10681.875, 386.267, 52822.046 24/05/07,17:18:43,03,10,1, 11.9,1,1, 13.121, 10681.715, 385.887, 52822.456 24/05/07,17:18:43,04,10,1, 11.9,1,1, 13.121, 10681.933, 386.188, 52822.516 24/05/07,17:18:43,05,10,1, 11.9,1,1, 13.121, 10682.168, 386.155, 52822.342 24/05/07,17:18:43,06,10,1, 11.9,1,1, 13.121, 10681.851, 385.757, 52822.463 24/05/07,17:18:43,07,10,1, 11.9,1,1, 13.121, 10681.966, 386.134, 52822.230 24/05/07,17:18:43,08,10,1, 11.9,1,1, 13.121, 10681.648, 385.822, 52822.063 24/05/07,17:18:43,09,10,1, 11.9,1,1, 13.121, 10681.416, 385.939, 52822.076 24/05/07,17:18:43,10,10,1, 11.9,1,1, 13.121, 10681.886, 386.317, 52822.148 24/05/07,17:18:43,11,10,1, 11.9,1,1, 13.121, 10681.709, 385.931, 52822.481 24/05/07,17:18:43,12,10,1, 11.9,1,1, 13.121, 10681.906, 386.208, 52822.555 24/05/07,17:18:43,13,10,1, 11.9,1,1, 13.121, 10682.208, 386.128, 52822.337 24/05/07,17:18:43,14,10,1, 11.9,1,1, 13.121, 10681.765, 385.760, 52822.458 24/05/07,17:18:43,15,10,1, 11.9,1,1, 13.121, 10681.933, 386.165, 52822.194 24/05/07,17:18:43,16,10,1, 11.9,1,1, 13.121, 10681.723, 385.853, 52821.894 24/05/07,17:18:43,17,10,1, 11.9,1,1, 13.121, 10681.409, 385.950, 52822.094 24/05/07,17:18:43,18,10,1, 11.9,1,1, 13.121, 10681.847, 386.306, 52822.261 24/05/07,17:18:43,19,10,1, 11.9,1,1, 13.121, 10681.675, 385.897, 52822.384 24/05/07,17:18:44,00,10,1, 12.0,1,1, 13.119, 10681.670, 385.897, 52822.384 24/05/07,17:18:44,01,10,1, 12.0,1,1, 13.119, 10681.905, 386.054, 52822.866 24/05/07,17:18:44,02,10,1, 12.0,1,1, 13.119, 10681.577, 386.195, 52821.208 24/05/07,17:18:44,03,10,1, 12.0,1,1, 13.119, 10681.630, 386.020, 52823.351 24/05/07,17:18:44,04,10,1, 12.0,1,1, 13.119, 10682.320, 386.169, 52822.590 24/05/07,17:18:44,05,10,1, 12.0,1,1, 13.119, 10681.708, 386.043, 52821.879 24/05/07,17:18:44,06,10,1, 12.0,1,1, 13.119, 10682.099, 385.899, 52823.549 24/05/07,17:18:44,07,10,1, 12.0,1,1, 13.119, 10681.995, 386.008, 52821.380 24/05/07,17:18:44,08,10,1, 12.0,1,1, 13.119, 10681.234, 385.851, 52821.980 24/05/07,17:18:44,09,10,1, 12.0,1,1, 13.119, 10681.939, 385.990, 52822.819 24/05/07,17:18:44,10,10,1, 12.0,1,1, 13.119, 10681.536, 386.128, 52821.190 24/05/07,17:18:44,11,10,1, 12.0,1,1, 13.119, 10681.634, 386.008, 52823.229 24/05/07,17:18:44,12,10,1, 12.0,1,1, 13.119, 10682.335, 386.237, 52822.693 24/05/07,17:18:44,13,10,1, 12.0,1,1, 13.119, 10681.707, 386.036, 52821.853 24/05/07,17:18:44,14,10,1, 12.0,1,1, 13.119, 10682.026, 385.898, 52823.430 24/05/07,17:18:44,15,10,1, 12.0,1,1, 13.119, 10682.041, 386.096, 52821.602 24/05/07,17:18:44,16,10,1, 12.0,1,1, 13.119, 10681.239, 385.870, 52822.115 24/05/07,17:18:44,17,10,1, 12.0,1,1, 13.119, 10681.862, 386.039, 52822.803 24/05/07,17:18:44,18,10,1, 12.0,1,1, 13.119, 10681.529, 386.196, 52821.266 24/05/07,17:18:44,19,10,1, 12.0,1,1, 13.119, 10681.596, 386.034, 52823.211 24/05/07,17:18:45,00,10,1, 11.9,1,1, 13.117, 10681.595, 386.034, 52823.211 24/05/07,17:18:45,01,10,1, 11.9,1,1, 13.117, 10681.857, 386.049, 52822.820 24/05/07,17:18:45,02,10,1, 11.9,1,1, 13.117, 10681.474, 386.171, 52821.227 24/05/07,17:18:45,03,10,1, 11.9,1,1, 13.117, 10681.513, 385.998, 52823.118 24/05/07,17:18:45,04,10,1, 11.9,1,1, 13.117, 10682.232, 386.204, 52822.606 24/05/07,17:18:45,05,10,1, 11.9,1,1, 13.117, 10681.669, 386.032, 52821.781 24/05/07,17:18:45,06,10,1, 11.9,1,1, 13.117, 10681.979, 385.914, 52823.401 24/05/07,17:18:45,07,10,1, 11.9,1,1, 13.117, 10681.929, 386.048, 52821.427 24/05/07,17:18:45,08,10,1, 11.9,1,1, 13.117, 10681.254, 385.900, 52822.119 24/05/07,17:18:45,09,10,1, 11.9,1,1, 13.117, 10681.848, 386.079, 52823.021 24/05/07,17:18:45,10,10,1, 11.9,1,1, 13.117, 10681.508, 386.235, 52821.343 24/05/07,17:18:45,11,10,1, 11.9,1,1, 13.117, 10681.582, 386.087, 52823.162 24/05/07,17:18:45,12,10,1, 11.9,1,1, 13.117, 10682.268, 386.281, 52822.739 24/05/07,17:18:45,13,10,1, 11.9,1,1, 13.117, 10681.660, 386.089, 52821.921 24/05/07,17:18:45,14,10,1, 11.9,1,1, 13.117, 10681.965, 385.952, 52823.403 24/05/07,17:18:45,15,10,1, 11.9,1,1, 13.117, 10681.946, 386.088, 52821.596 24/05/07,17:18:45,16,10,1, 11.9,1,1, 13.117, 10681.269, 385.907, 52822.147 24/05/07,17:18:45,17,10,1, 11.9,1,1, 13.117, 10681.766, 386.079, 52822.815 24/05/07,17:18:45,18,10,1, 11.9,1,1, 13.117, 10681.519, 386.200, 52821.162 24/05/07,17:18:45,19,10,1, 11.9,1,1, 13.117, 10681.547, 386.071, 52823.124 24/05/07,17:18:46,00,10,1, 11.9,1,1, 13.120, 10681.545, 386.071, 52823.124 24/05/07,17:18:46,01,10,1, 11.9,1,1, 13.120, 10681.748, 386.103, 52822.872 24/05/07,17:18:46,02,10,1, 11.9,1,1, 13.120, 10681.439, 386.268, 52821.220 24/05/07,17:18:46,03,10,1, 11.9,1,1, 13.120, 10681.543, 386.084, 52823.211 24/05/07,17:18:46,04,10,1, 11.9,1,1, 13.120, 10682.195, 386.317, 52822.636 24/05/07,17:18:46,05,10,1, 11.9,1,1, 13.120, 10681.591, 386.138, 52821.953 24/05/07,17:18:46,06,10,1, 11.9,1,1, 13.120, 10681.897, 386.067, 52823.442 24/05/07,17:18:46,07,10,1, 11.9,1,1, 13.120, 10681.855, 386.145, 52821.557 24/05/07,17:18:46,08,10,1, 11.9,1,1, 13.120, 10681.186, 385.977, 52822.097 24/05/07,17:18:46,09,10,1, 11.9,1,1, 13.120, 10681.770, 386.091, 52822.840 24/05/07,17:18:46,10,10,1, 11.9,1,1, 13.120, 10681.446, 386.306, 52821.311 24/05/07,17:18:46,11,10,1, 11.9,1,1, 13.120, 10681.542, 386.128, 52823.192 24/05/07,17:18:46,12,10,1, 11.9,1,1, 13.120, 10682.157, 386.298, 52822.618 24/05/07,17:18:46,13,10,1, 11.9,1,1, 13.120, 10681.594, 386.126, 52821.892 24/05/07,17:18:46,14,10,1, 11.9,1,1, 13.120, 10681.881, 385.973, 52823.407 24/05/07,17:18:46,15,10,1, 11.9,1,1, 13.120, 10681.890, 386.174, 52821.589 24/05/07,17:18:46,16,10,1, 11.9,1,1, 13.120, 10681.162, 385.981, 52822.116 24/05/07,17:18:46,17,10,1, 11.9,1,1, 13.120, 10681.755, 386.116, 52822.847 24/05/07,17:18:46,18,10,1, 11.9,1,1, 13.120, 10681.444, 386.284, 52821.298 24/05/07,17:18:46,19,10,1, 11.9,1,1, 13.120, 10681.452, 386.092, 52823.208 24/05/07,17:18:47,00,10,1, 11.9,1,1, 13.122, 10681.444, 386.092, 52823.208 24/05/07,17:18:47,01,10,1, 11.9,1,1, 13.122, 10681.717, 386.198, 52822.891 24/05/07,17:18:47,02,10,1, 11.9,1,1, 13.122, 10681.397, 386.338, 52821.294 24/05/07,17:18:47,03,10,1, 11.9,1,1, 13.122, 10681.446, 386.183, 52823.224 24/05/07,17:18:47,04,10,1, 11.9,1,1, 13.122, 10682.138, 386.373, 52822.696 24/05/07,17:18:47,05,10,1, 11.9,1,1, 13.122, 10681.522, 386.202, 52821.876 24/05/07,17:18:47,06,10,1, 11.9,1,1, 13.122, 10681.864, 386.089, 52823.508 24/05/07,17:18:47,07,10,1, 11.9,1,1, 13.122, 10681.783, 386.196, 52821.533 24/05/07,17:18:47,08,10,1, 11.9,1,1, 13.122, 10681.067, 386.019, 52822.166 24/05/07,17:18:47,09,10,1, 11.9,1,1, 13.122, 10681.705, 386.207, 52822.990 24/05/07,17:18:47,10,10,1, 11.9,1,1, 13.122, 10681.365, 386.314, 52821.376 24/05/07,17:18:47,11,10,1, 11.9,1,1, 13.122, 10681.386, 386.211, 52823.149 24/05/07,17:18:47,12,10,1, 11.9,1,1, 13.122, 10682.154, 386.409, 52822.656 24/05/07,17:18:47,13,10,1, 11.9,1,1, 13.122, 10681.610, 386.214, 52822.004 24/05/07,17:18:47,14,10,1, 11.9,1,1, 13.122, 10681.786, 386.076, 52823.460 24/05/07,17:18:47,15,10,1, 11.9,1,1, 13.122, 10681.845, 386.237, 52821.725 24/05/07,17:18:47,16,10,1, 11.9,1,1, 13.122, 10681.060, 386.028, 52822.198 24/05/07,17:18:47,17,10,1, 11.9,1,1, 13.122, 10681.652, 386.213, 52822.847 24/05/07,17:18:47,18,10,1, 11.9,1,1, 13.122, 10681.373, 386.317, 52821.247 24/05/07,17:18:47,19,10,1, 11.9,1,1, 13.122, 10681.393, 386.136, 52823.169 24/05/07,17:18:48,00,10,1, 11.9,1,1, 13.118, 10681.386, 386.136, 52823.169 24/05/07,17:18:48,01,10,1, 11.9,1,1, 13.118, 10681.641, 386.255, 52823.008 24/05/07,17:18:48,02,10,1, 11.9,1,1, 13.118, 10681.339, 386.424, 52821.405 24/05/07,17:18:48,03,10,1, 11.9,1,1, 13.118, 10681.344, 386.196, 52823.239 24/05/07,17:18:48,04,10,1, 11.9,1,1, 13.118, 10682.094, 386.409, 52822.641 24/05/07,17:18:48,05,10,1, 11.9,1,1, 13.118, 10681.495, 386.255, 52821.950 24/05/07,17:18:48,06,10,1, 11.9,1,1, 13.118, 10681.738, 386.086, 52823.522 24/05/07,17:18:48,07,10,1, 11.9,1,1, 13.118, 10681.716, 386.245, 52821.538 24/05/07,17:18:48,08,10,1, 11.9,1,1, 13.118, 10681.030, 386.041, 52822.058 24/05/07,17:18:48,09,10,1, 11.9,1,1, 13.118, 10681.632, 386.239, 52822.911 24/05/07,17:18:48,10,10,1, 11.9,1,1, 13.118, 10681.293, 386.373, 52821.252 24/05/07,17:18:48,11,10,1, 11.9,1,1, 13.118, 10681.340, 386.233, 52823.223 24/05/07,17:18:48,12,10,1, 11.9,1,1, 13.118, 10682.087, 386.394, 52822.767 24/05/07,17:18:48,13,10,1, 11.9,1,1, 13.118, 10681.437, 386.255, 52821.977 24/05/07,17:18:48,14,10,1, 11.9,1,1, 13.118, 10681.750, 386.097, 52823.427 24/05/07,17:18:48,15,10,1, 11.9,1,1, 13.118, 10681.750, 386.251, 52821.582 24/05/07,17:18:48,16,10,1, 11.9,1,1, 13.118, 10681.025, 386.091, 52822.157 24/05/07,17:18:48,17,10,1, 11.9,1,1, 13.118, 10681.577, 386.226, 52822.862 24/05/07,17:18:48,18,10,1, 11.9,1,1, 13.118, 10681.321, 386.391, 52821.277 24/05/07,17:18:48,19,10,1, 11.9,1,1, 13.118, 10681.376, 386.247, 52823.274 24/05/07,17:18:49,00,10,1, 11.9,1,1, 13.121, 10681.369, 386.247, 52823.274 24/05/07,17:18:49,01,10,1, 11.9,1,1, 13.121, 10681.590, 386.302, 52822.925 24/05/07,17:18:49,02,10,1, 11.9,1,1, 13.121, 10681.240, 386.410, 52821.289 24/05/07,17:18:49,03,10,1, 11.9,1,1, 13.121, 10681.339, 386.248, 52823.252 24/05/07,17:18:49,04,10,1, 11.9,1,1, 13.121, 10682.012, 386.462, 52822.587 24/05/07,17:18:49,05,10,1, 11.9,1,1, 13.121, 10681.426, 386.320, 52821.997 24/05/07,17:18:49,06,10,1, 11.9,1,1, 13.121, 10681.730, 386.163, 52823.482 24/05/07,17:18:49,07,10,1, 11.9,1,1, 13.121, 10681.577, 386.287, 52821.476 24/05/07,17:18:49,08,10,1, 11.9,1,1, 13.121, 10680.952, 386.148, 52822.146 24/05/07,17:18:49,09,10,1, 11.9,1,1, 13.121, 10681.614, 386.319, 52822.916 24/05/07,17:18:49,10,10,1, 11.9,1,1, 13.121, 10681.231, 386.468, 52821.353 24/05/07,17:18:49,11,10,1, 11.9,1,1, 13.121, 10681.332, 386.298, 52823.325 24/05/07,17:18:49,12,10,1, 11.9,1,1, 13.121, 10682.026, 386.510, 52822.651 24/05/07,17:18:49,13,10,1, 11.9,1,1, 13.121, 10681.359, 386.292, 52821.877 24/05/07,17:18:49,14,10,1, 11.9,1,1, 13.121, 10681.685, 386.172, 52823.515 24/05/07,17:18:49,15,10,1, 11.9,1,1, 13.121, 10681.628, 386.326, 52821.489 24/05/07,17:18:49,16,10,1, 11.9,1,1, 13.121, 10680.911, 386.163, 52822.192 24/05/07,17:18:49,17,10,1, 11.9,1,1, 13.121, 10681.589, 386.319, 52822.978 24/05/07,17:18:49,18,10,1, 11.9,1,1, 13.121, 10681.229, 386.439, 52821.384 24/05/07,17:18:49,19,10,1, 11.9,1,1, 13.121, 10681.336, 386.262, 52823.296 24/05/07,17:18:50,00,10,1, 11.9,1,1, 13.116, 10681.328, 386.262, 52823.296 24/05/07,17:18:50,01,10,1, 11.9,1,1, 13.116, 10681.501, 386.363, 52822.895 24/05/07,17:18:50,02,10,1, 11.9,1,1, 13.116, 10681.204, 386.521, 52821.459 24/05/07,17:18:50,03,10,1, 11.9,1,1, 13.116, 10681.345, 386.335, 52823.325 24/05/07,17:18:50,04,10,1, 11.9,1,1, 13.116, 10682.047, 386.487, 52822.577 24/05/07,17:18:50,05,10,1, 11.9,1,1, 13.116, 10681.358, 386.339, 52821.959 24/05/07,17:18:50,06,10,1, 11.9,1,1, 13.116, 10681.638, 386.217, 52823.443 24/05/07,17:18:50,07,10,1, 11.9,1,1, 13.116, 10681.568, 386.395, 52821.515 24/05/07,17:18:50,08,10,1, 11.9,1,1, 13.116, 10680.880, 386.222, 52822.258 24/05/07,17:18:50,09,10,1, 11.9,1,1, 13.116, 10681.545, 386.377, 52822.986 24/05/07,17:18:50,10,10,1, 11.9,1,1, 13.116, 10681.191, 386.476, 52821.473 24/05/07,17:18:50,11,10,1, 11.9,1,1, 13.116, 10681.325, 386.358, 52823.414 24/05/07,17:18:50,12,10,1, 11.9,1,1, 13.116, 10681.989, 386.545, 52822.618 24/05/07,17:18:50,13,10,1, 11.9,1,1, 13.116, 10681.278, 386.328, 52821.897 24/05/07,17:18:50,14,10,1, 11.9,1,1, 13.116, 10681.653, 386.224, 52823.449 24/05/07,17:18:50,15,10,1, 11.9,1,1, 13.116, 10681.551, 386.374, 52821.533 24/05/07,17:18:50,16,10,1, 11.9,1,1, 13.116, 10680.878, 386.203, 52822.318 24/05/07,17:18:50,17,10,1, 11.9,1,1, 13.116, 10681.501, 386.396, 52822.918 24/05/07,17:18:50,18,10,1, 11.9,1,1, 13.116, 10681.195, 386.492, 52821.388 24/05/07,17:18:50,19,10,1, 11.9,1,1, 13.116, 10681.369, 386.365, 52823.454 24/05/07,17:18:51,00,10,1, 11.9,1,1, 13.115, 10681.361, 386.365, 52823.454 24/05/07,17:18:51,01,10,1, 11.9,1,1, 13.115, 10681.557, 386.454, 52822.823 24/05/07,17:18:51,02,10,1, 11.9,1,1, 13.115, 10681.180, 386.554, 52821.474 24/05/07,17:18:51,03,10,1, 11.9,1,1, 13.115, 10681.324, 386.425, 52823.577 24/05/07,17:18:51,04,10,1, 11.9,1,1, 13.115, 10681.895, 386.554, 52822.581 24/05/07,17:18:51,05,10,1, 11.9,1,1, 13.115, 10681.241, 386.335, 52821.968 24/05/07,17:18:51,06,10,1, 11.9,1,1, 13.115, 10681.586, 386.267, 52823.503 24/05/07,17:18:51,07,10,1, 11.9,1,1, 13.115, 10681.356, 386.436, 52821.382 24/05/07,17:18:51,08,10,1, 11.9,1,1, 13.115, 10680.871, 386.290, 52822.297 24/05/07,17:18:51,09,10,1, 11.9,1,1, 13.115, 10681.541, 386.471, 52823.021 24/05/07,17:18:51,10,10,1, 11.9,1,1, 13.115, 10681.135, 386.551, 52821.408 24/05/07,17:18:51,11,10,1, 11.9,1,1, 13.115, 10681.337, 386.395, 52823.401 24/05/07,17:18:51,12,10,1, 11.9,1,1, 13.115, 10681.900, 386.572, 52822.509 24/05/07,17:18:51,13,10,1, 11.9,1,1, 13.115, 10681.287, 386.378, 52821.998 24/05/07,17:18:51,14,10,1, 11.9,1,1, 13.115, 10681.618, 386.307, 52823.433 24/05/07,17:18:51,15,10,1, 11.9,1,1, 13.115, 10681.437, 386.410, 52821.372 24/05/07,17:18:51,16,10,1, 11.9,1,1, 13.115, 10680.874, 386.289, 52822.372 24/05/07,17:18:51,17,10,1, 11.9,1,1, 13.115, 10681.498, 386.484, 52822.891 24/05/07,17:18:51,18,10,1, 11.9,1,1, 13.115, 10681.207, 386.596, 52821.478 24/05/07,17:18:51,19,10,1, 11.9,1,1, 13.115, 10681.340, 386.419, 52823.503 24/05/07,17:18:52,00,10,1, 11.9,1,1, 13.117, 10681.336, 386.419, 52823.503 24/05/07,17:18:52,01,10,1, 11.9,1,1, 13.117, 10681.499, 386.542, 52822.996 24/05/07,17:18:52,02,10,1, 11.9,1,1, 13.117, 10681.209, 386.627, 52821.640 24/05/07,17:18:52,03,10,1, 11.9,1,1, 13.117, 10681.357, 386.414, 52823.547 24/05/07,17:18:52,04,10,1, 11.9,1,1, 13.117, 10681.861, 386.612, 52822.629 24/05/07,17:18:52,05,10,1, 11.9,1,1, 13.117, 10681.171, 386.397, 52822.015 24/05/07,17:18:52,06,10,1, 11.9,1,1, 13.117, 10681.530, 386.338, 52823.373 24/05/07,17:18:52,07,10,1, 11.9,1,1, 13.117, 10681.334, 386.503, 52821.450 24/05/07,17:18:52,08,10,1, 11.9,1,1, 13.117, 10680.766, 386.346, 52822.435 24/05/07,17:18:52,09,10,1, 11.9,1,1, 13.117, 10681.477, 386.551, 52822.948 24/05/07,17:18:52,10,10,1, 11.9,1,1, 13.117, 10681.140, 386.629, 52821.606 24/05/07,17:18:52,11,10,1, 11.9,1,1, 13.117, 10681.352, 386.479, 52823.523 24/05/07,17:18:52,12,10,1, 11.9,1,1, 13.117, 10681.944, 386.650, 52822.515 24/05/07,17:18:52,13,10,1, 11.9,1,1, 13.117, 10681.215, 386.448, 52822.046 24/05/07,17:18:52,14,10,1, 11.9,1,1, 13.117, 10681.536, 386.346, 52823.417 24/05/07,17:18:52,15,10,1, 11.9,1,1, 13.117, 10681.331, 386.474, 52821.429 24/05/07,17:18:52,16,10,1, 11.9,1,1, 13.117, 10680.829, 386.382, 52822.570 24/05/07,17:18:52,17,10,1, 11.9,1,1, 13.117, 10681.494, 386.557, 52822.956 24/05/07,17:18:52,18,10,1, 11.9,1,1, 13.117, 10681.210, 386.603, 52821.617 24/05/07,17:18:52,19,10,1, 11.9,1,1, 13.117, 10681.375, 386.448, 52823.566 24/05/07,17:18:53,00,10,1, 11.8,1,1, 13.119, 10681.369, 386.448, 52823.566 24/05/07,17:18:53,01,10,1, 11.8,1,1, 13.119, 10681.667, 386.738, 52823.520 24/05/07,17:18:53,02,10,1, 11.8,1,1, 13.119, 10681.180, 386.590, 52821.236 24/05/07,17:18:53,03,10,1, 11.8,1,1, 13.119, 10681.111, 386.529, 52823.554 24/05/07,17:18:53,04,10,1, 11.8,1,1, 13.119, 10682.151, 386.675, 52822.803 24/05/07,17:18:53,05,10,1, 11.8,1,1, 13.119, 10680.848, 386.341, 52821.504 24/05/07,17:18:53,06,10,1, 11.8,1,1, 13.119, 10681.401, 386.385, 52823.755 24/05/07,17:18:53,07,10,1, 11.8,1,1, 13.119, 10681.405, 386.508, 52821.307 24/05/07,17:18:53,08,10,1, 11.8,1,1, 13.119, 10680.449, 386.354, 52822.057 24/05/07,17:18:53,09,10,1, 11.8,1,1, 13.119, 10681.663, 386.672, 52823.399 24/05/07,17:18:53,10,10,1, 11.8,1,1, 13.119, 10681.184, 386.601, 52821.228 24/05/07,17:18:53,11,10,1, 11.8,1,1, 13.119, 10681.114, 386.499, 52823.662 24/05/07,17:18:53,12,10,1, 11.8,1,1, 13.119, 10682.041, 386.675, 52822.807 24/05/07,17:18:53,13,10,1, 11.8,1,1, 13.119, 10680.952, 386.305, 52821.383 24/05/07,17:18:53,14,10,1, 11.8,1,1, 13.119, 10681.385, 386.421, 52823.694 24/05/07,17:18:53,15,10,1, 11.8,1,1, 13.119, 10681.422, 386.520, 52821.198 24/05/07,17:18:53,16,10,1, 11.8,1,1, 13.119, 10680.441, 386.349, 52822.131 24/05/07,17:18:53,17,10,1, 11.8,1,1, 13.119, 10681.685, 386.725, 52823.482 24/05/07,17:18:53,18,10,1, 11.8,1,1, 13.119, 10681.187, 386.598, 52821.229 24/05/07,17:18:53,19,10,1, 11.8,1,1, 13.119, 10681.129, 386.538, 52823.741 24/05/07,17:18:54,00,10,1, 11.9,1,1, 13.119, 10681.127, 386.538, 52823.741 24/05/07,17:18:54,01,10,1, 11.9,1,1, 13.119, 10681.625, 386.693, 52823.444 24/05/07,17:18:54,02,10,1, 11.9,1,1, 13.119, 10681.068, 386.546, 52821.256 24/05/07,17:18:54,03,10,1, 11.9,1,1, 13.119, 10681.073, 386.404, 52823.644 24/05/07,17:18:54,04,10,1, 11.9,1,1, 13.119, 10681.994, 386.571, 52822.590 24/05/07,17:18:54,05,10,1, 11.9,1,1, 13.119, 10680.768, 386.270, 52821.288 24/05/07,17:18:54,06,10,1, 11.9,1,1, 13.119, 10681.284, 386.419, 52823.551 24/05/07,17:18:54,07,10,1, 11.9,1,1, 13.119, 10681.237, 386.564, 52821.334 24/05/07,17:18:54,08,10,1, 11.9,1,1, 13.119, 10680.372, 386.371, 52822.348 24/05/07,17:18:54,09,10,1, 11.9,1,1, 13.119, 10681.644, 386.705, 52823.455 24/05/07,17:18:54,10,10,1, 11.9,1,1, 13.119, 10681.104, 386.613, 52821.389 24/05/07,17:18:54,11,10,1, 11.9,1,1, 13.119, 10681.109, 386.522, 52823.853 24/05/07,17:18:54,12,10,1, 11.9,1,1, 13.119, 10681.956, 386.644, 52822.616 24/05/07,17:18:54,13,10,1, 11.9,1,1, 13.119, 10680.734, 386.285, 52821.445 24/05/07,17:18:54,14,10,1, 11.9,1,1, 13.119, 10681.309, 386.431, 52823.562 24/05/07,17:18:54,15,10,1, 11.9,1,1, 13.119, 10681.279, 386.575, 52821.311 24/05/07,17:18:54,16,10,1, 11.9,1,1, 13.119, 10680.422, 386.404, 52822.478 24/05/07,17:18:54,17,10,1, 11.9,1,1, 13.119, 10681.649, 386.710, 52823.384 24/05/07,17:18:54,18,10,1, 11.9,1,1, 13.119, 10681.116, 386.526, 52821.337 24/05/07,17:18:54,19,10,1, 11.9,1,1, 13.119, 10681.118, 386.424, 52823.672 24/05/07,17:18:55,00,10,1, 12.0,1,1, 13.118, 10681.111, 386.424, 52823.672 24/05/07,17:18:55,01,10,1, 12.0,1,1, 13.118, 10681.641, 386.737, 52823.440 24/05/07,17:18:55,02,10,1, 12.0,1,1, 13.118, 10681.000, 386.615, 52821.363 24/05/07,17:18:55,03,10,1, 12.0,1,1, 13.118, 10681.129, 386.495, 52823.733 24/05/07,17:18:55,04,10,1, 12.0,1,1, 13.118, 10681.810, 386.616, 52822.441 24/05/07,17:18:55,05,10,1, 12.0,1,1, 13.118, 10680.599, 386.250, 52821.507 24/05/07,17:18:55,06,10,1, 12.0,1,1, 13.118, 10681.200, 386.412, 52823.540 24/05/07,17:18:55,07,10,1, 12.0,1,1, 13.118, 10681.131, 386.545, 52821.129 24/05/07,17:18:55,08,10,1, 12.0,1,1, 13.118, 10680.382, 386.358, 52822.425 24/05/07,17:18:55,09,10,1, 12.0,1,1, 13.118, 10681.655, 386.739, 52823.453 24/05/07,17:18:55,10,10,1, 12.0,1,1, 13.118, 10681.060, 386.559, 52821.470 24/05/07,17:18:55,11,10,1, 12.0,1,1, 13.118, 10681.060, 386.433, 52823.734 24/05/07,17:18:55,12,10,1, 12.0,1,1, 13.118, 10681.844, 386.579, 52822.347 24/05/07,17:18:55,13,10,1, 12.0,1,1, 13.118, 10680.605, 386.302, 52821.525 24/05/07,17:18:55,14,10,1, 12.0,1,1, 13.118, 10681.200, 386.442, 52823.666 24/05/07,17:18:55,15,10,1, 12.0,1,1, 13.118, 10681.105, 386.545, 52821.140 24/05/07,17:18:55,16,10,1, 12.0,1,1, 13.118, 10680.340, 386.387, 52822.437 24/05/07,17:18:55,17,10,1, 12.0,1,1, 13.118, 10681.664, 386.707, 52823.327 24/05/07,17:18:55,18,10,1, 12.0,1,1, 13.118, 10681.040, 386.568, 52821.363 24/05/07,17:18:55,19,10,1, 12.0,1,1, 13.118, 10681.091, 386.442, 52823.991 24/05/07,17:18:56,00,10,1, 11.9,1,1, 13.118, 10681.086, 386.442, 52823.991 24/05/07,17:18:56,01,10,1, 11.9,1,1, 13.118, 10681.590, 386.703, 52823.379 24/05/07,17:18:56,02,10,1, 11.9,1,1, 13.118, 10680.997, 386.480, 52821.436 24/05/07,17:18:56,03,10,1, 11.9,1,1, 13.118, 10681.064, 386.424, 52823.761 24/05/07,17:18:56,04,10,1, 11.9,1,1, 13.118, 10681.664, 386.531, 52822.221 24/05/07,17:18:56,05,10,1, 11.9,1,1, 13.118, 10680.428, 386.226, 52821.495 24/05/07,17:18:56,06,10,1, 11.9,1,1, 13.118, 10681.097, 386.449, 52823.486 24/05/07,17:18:56,07,10,1, 11.9,1,1, 13.118, 10680.987, 386.493, 52821.142 24/05/07,17:18:56,08,10,1, 11.9,1,1, 13.118, 10680.313, 386.386, 52822.584 24/05/07,17:18:56,09,10,1, 11.9,1,1, 13.118, 10681.603, 386.669, 52823.286 24/05/07,17:18:56,10,10,1, 11.9,1,1, 13.118, 10680.971, 386.515, 52821.341 24/05/07,17:18:56,11,10,1, 11.9,1,1, 13.118, 10681.048, 386.370, 52823.683 24/05/07,17:18:56,12,10,1, 11.9,1,1, 13.118, 10681.752, 386.568, 52822.321 24/05/07,17:18:56,13,10,1, 11.9,1,1, 13.118, 10680.440, 386.217, 52821.586 24/05/07,17:18:56,14,10,1, 11.9,1,1, 13.118, 10681.112, 386.482, 52823.574 24/05/07,17:18:56,15,10,1, 11.9,1,1, 13.118, 10680.963, 386.543, 52820.987 24/05/07,17:18:56,16,10,1, 11.9,1,1, 13.118, 10680.391, 386.377, 52822.542 24/05/07,17:18:56,17,10,1, 11.9,1,1, 13.118, 10681.567, 386.673, 52823.313 24/05/07,17:18:56,18,10,1, 11.9,1,1, 13.118, 10680.947, 386.439, 52821.399 24/05/07,17:18:56,19,10,1, 11.9,1,1, 13.118, 10681.078, 386.387, 52823.878 24/05/07,17:18:57,00,10,1, 11.9,1,1, 13.115, 10681.077, 386.387, 52823.878 24/05/07,17:18:57,01,10,1, 11.9,1,1, 13.115, 10681.632, 386.616, 52823.339 24/05/07,17:18:57,02,10,1, 11.9,1,1, 13.115, 10680.894, 386.370, 52821.358 24/05/07,17:18:57,03,10,1, 11.9,1,1, 13.115, 10681.001, 386.339, 52823.859 24/05/07,17:18:57,04,10,1, 11.9,1,1, 13.115, 10681.587, 386.468, 52822.128 24/05/07,17:18:57,05,10,1, 11.9,1,1, 13.115, 10680.342, 386.124, 52821.506 24/05/07,17:18:57,06,10,1, 11.9,1,1, 13.115, 10681.078, 386.402, 52823.584 24/05/07,17:18:57,07,10,1, 11.9,1,1, 13.115, 10680.890, 386.511, 52821.273 24/05/07,17:18:57,08,10,1, 11.9,1,1, 13.115, 10680.540, 386.250, 52822.591 24/05/07,17:18:57,09,10,1, 11.9,1,1, 13.115, 10681.227, 386.641, 52823.237 24/05/07,17:18:57,10,10,1, 11.9,1,1, 13.115, 10681.210, 386.465, 52822.032 24/05/07,17:18:57,11,10,1, 11.9,1,1, 13.115, 10680.782, 386.250, 52823.013 24/05/07,17:18:57,12,10,1, 11.9,1,1, 13.115, 10681.389, 386.632, 52822.880 24/05/07,17:18:57,13,10,1, 11.9,1,1, 13.115, 10680.738, 386.181, 52821.802 24/05/07,17:18:57,14,10,1, 11.9,1,1, 13.115, 10680.669, 386.307, 52822.987 24/05/07,17:18:57,15,10,1, 11.9,1,1, 13.115, 10681.213, 386.608, 52822.172 24/05/07,17:18:57,16,10,1, 11.9,1,1, 13.115, 10680.464, 386.214, 52822.208 24/05/07,17:18:57,17,10,1, 11.9,1,1, 13.115, 10681.105, 386.653, 52823.321 24/05/07,17:18:57,18,10,1, 11.9,1,1, 13.115, 10681.282, 386.461, 52822.187 24/05/07,17:18:57,19,10,1, 11.9,1,1, 13.115, 10680.684, 386.258, 52822.882 24/05/07,17:18:58,00,10,1, 11.9,1,1, 13.118, 10680.677, 386.258, 52822.882 24/05/07,17:18:58,01,10,1, 11.9,1,1, 13.118, 10681.095, 386.571, 52823.206 24/05/07,17:18:58,02,10,1, 11.9,1,1, 13.118, 10681.204, 386.396, 52822.038 24/05/07,17:18:58,03,10,1, 11.9,1,1, 13.118, 10680.650, 386.206, 52822.898 24/05/07,17:18:58,04,10,1, 11.9,1,1, 13.118, 10681.343, 386.581, 52822.863 24/05/07,17:18:58,05,10,1, 11.9,1,1, 13.118, 10680.754, 386.124, 52821.877 24/05/07,17:18:58,06,10,1, 11.9,1,1, 13.118, 10680.646, 386.312, 52822.946 24/05/07,17:18:58,07,10,1, 11.9,1,1, 13.118, 10681.181, 386.486, 52822.253 24/05/07,17:18:58,08,10,1, 11.9,1,1, 13.118, 10680.527, 386.134, 52822.283 24/05/07,17:18:58,09,10,1, 11.9,1,1, 13.118, 10681.172, 386.557, 52823.159 24/05/07,17:18:58,10,10,1, 11.9,1,1, 13.118, 10681.189, 386.391, 52822.142 24/05/07,17:18:58,11,10,1, 11.9,1,1, 13.118, 10680.676, 386.164, 52822.880 24/05/07,17:18:58,12,10,1, 11.9,1,1, 13.118, 10681.328, 386.554, 52822.737 24/05/07,17:18:58,13,10,1, 11.9,1,1, 13.118, 10680.764, 386.120, 52821.978 24/05/07,17:18:58,14,10,1, 11.9,1,1, 13.118, 10680.645, 386.309, 52823.063 24/05/07,17:18:58,15,10,1, 11.9,1,1, 13.118, 10681.168, 386.514, 52822.326 24/05/07,17:18:58,16,10,1, 11.9,1,1, 13.118, 10680.520, 386.170, 52822.291 24/05/07,17:18:58,17,10,1, 11.9,1,1, 13.118, 10681.153, 386.568, 52823.239 24/05/07,17:18:58,18,10,1, 11.9,1,1, 13.118, 10681.238, 386.395, 52822.097 24/05/07,17:18:58,19,10,1, 11.9,1,1, 13.118, 10680.706, 386.150, 52822.843 24/05/07,17:18:59,00,10,1, 11.9,1,1, 13.115, 10680.702, 386.150, 52822.843 24/05/07,17:18:59,01,10,1, 11.9,1,1, 13.115, 10681.195, 386.486, 52823.226 24/05/07,17:18:59,02,10,1, 11.9,1,1, 13.115, 10681.211, 386.337, 52822.070 24/05/07,17:18:59,03,10,1, 11.9,1,1, 13.115, 10680.629, 386.122, 52822.895 24/05/07,17:18:59,04,10,1, 11.9,1,1, 13.115, 10681.340, 386.474, 52822.818 24/05/07,17:18:59,05,10,1, 11.9,1,1, 13.115, 10680.674, 386.043, 52822.011 24/05/07,17:18:59,06,10,1, 11.9,1,1, 13.115, 10680.620, 386.277, 52822.998 24/05/07,17:18:59,07,10,1, 11.9,1,1, 13.115, 10681.198, 386.424, 52822.183 24/05/07,17:18:59,08,10,1, 11.9,1,1, 13.115, 10680.545, 386.086, 52822.336 24/05/07,17:18:59,09,10,1, 11.9,1,1, 13.115, 10681.157, 386.526, 52823.257 24/05/07,17:18:59,10,10,1, 11.9,1,1, 13.115, 10681.196, 386.285, 52822.129 24/05/07,17:18:59,11,10,1, 11.9,1,1, 13.115, 10680.615, 386.088, 52822.881 24/05/07,17:18:59,12,10,1, 11.9,1,1, 13.115, 10681.359, 386.460, 52822.711 24/05/07,17:18:59,13,10,1, 11.9,1,1, 13.115, 10680.664, 386.024, 52821.758 24/05/07,17:18:59,14,10,1, 11.9,1,1, 13.115, 10680.646, 386.207, 52822.967 24/05/07,17:18:59,15,10,1, 11.9,1,1, 13.115, 10681.193, 386.435, 52822.296 24/05/07,17:18:59,16,10,1, 11.9,1,1, 13.115, 10680.541, 386.059, 52822.301 24/05/07,17:18:59,17,10,1, 11.9,1,1, 13.115, 10681.165, 386.493, 52823.298 24/05/07,17:18:59,18,10,1, 11.9,1,1, 13.115, 10681.211, 386.312, 52822.174 24/05/07,17:18:59,19,10,1, 11.9,1,1, 13.115, 10680.698, 386.074, 52822.912 24/05/07,17:19:00,00,10,1, 11.9,1,1, 13.114, 10680.693, 386.074, 52822.912 24/05/07,17:19:00,01,10,1, 11.9,1,1, 13.114, 10681.154, 386.406, 52823.195 24/05/07,17:19:00,02,10,1, 11.9,1,1, 13.114, 10681.153, 386.187, 52822.044 24/05/07,17:19:00,03,10,1, 11.9,1,1, 13.114, 10680.683, 386.002, 52822.814 24/05/07,17:19:00,04,10,1, 11.9,1,1, 13.114, 10681.350, 386.391, 52822.657 24/05/07,17:19:00,05,10,1, 11.9,1,1, 13.114, 10680.640, 385.974, 52821.860 24/05/07,17:19:00,06,10,1, 11.9,1,1, 13.114, 10680.655, 386.138, 52822.954 24/05/07,17:19:00,07,10,1, 11.9,1,1, 13.114, 10681.176, 386.282, 52821.893 24/05/07,17:19:00,08,10,1, 11.9,1,1, 13.114, 10680.382, 386.000, 52822.579 24/05/07,17:19:00,09,10,1, 11.9,1,1, 13.114, 10681.556, 386.338, 52823.325 24/05/07,17:19:00,10,10,1, 11.9,1,1, 13.114, 10680.794, 386.009, 52821.426 24/05/07,17:19:00,11,10,1, 11.9,1,1, 13.114, 10680.999, 386.009, 52823.857 24/05/07,17:19:00,12,10,1, 11.9,1,1, 13.114, 10681.389, 386.109, 52821.815 24/05/07,17:19:00,13,10,1, 11.9,1,1, 13.114, 10680.100, 385.884, 52821.563 24/05/07,17:19:00,14,10,1, 11.9,1,1, 13.114, 10681.102, 386.198, 52823.509 24/05/07,17:19:00,15,10,1, 11.9,1,1, 13.114, 10680.768, 386.202, 52820.894 24/05/07,17:19:00,16,10,1, 11.9,1,1, 13.114, 10680.419, 386.131, 52823.048 24/05/07,17:19:00,17,10,1, 11.9,1,1, 13.114, 10681.730, 386.427, 52823.206 24/05/07,17:19:00,18,10,1, 11.9,1,1, 13.114, 10680.761, 386.084, 52821.385 24/05/07,17:19:00,19,10,1, 11.9,1,1, 13.114, 10681.008, 386.078, 52823.767 24/05/07,17:19:01,00,10,1, 11.9,1,1, 13.115, 10681.002, 386.078, 52823.767 24/05/07,17:19:01,01,10,1, 11.9,1,1, 13.115, 10681.700, 386.246, 52823.104 24/05/07,17:19:01,02,10,1, 11.9,1,1, 13.115, 10680.702, 385.935, 52821.342 24/05/07,17:19:01,03,10,1, 11.9,1,1, 13.115, 10681.001, 385.949, 52823.771 24/05/07,17:19:01,04,10,1, 11.9,1,1, 13.115, 10681.394, 386.059, 52821.764 24/05/07,17:19:01,05,10,1, 11.9,1,1, 13.115, 10680.106, 385.819, 52821.647 24/05/07,17:19:01,06,10,1, 11.9,1,1, 13.115, 10681.084, 386.093, 52823.395 24/05/07,17:19:01,07,10,1, 11.9,1,1, 13.115, 10680.774, 386.097, 52820.994 24/05/07,17:19:01,08,10,1, 11.9,1,1, 13.115, 10680.414, 385.997, 52823.141 24/05/07,17:19:01,09,10,1, 11.9,1,1, 13.115, 10681.690, 386.261, 52823.264 24/05/07,17:19:01,10,10,1, 11.9,1,1, 13.115, 10680.708, 385.914, 52821.411 24/05/07,17:19:01,11,10,1, 11.9,1,1, 13.115, 10681.004, 385.902, 52823.721 24/05/07,17:19:01,12,10,1, 11.9,1,1, 13.115, 10681.346, 385.967, 52821.742 24/05/07,17:19:01,13,10,1, 11.9,1,1, 13.115, 10680.083, 385.700, 52821.597 24/05/07,17:19:01,14,10,1, 11.9,1,1, 13.115, 10681.023, 386.049, 52823.393 24/05/07,17:19:01,15,10,1, 11.9,1,1, 13.115, 10680.756, 386.052, 52820.907 24/05/07,17:19:01,16,10,1, 11.9,1,1, 13.115, 10680.408, 385.989, 52823.045 24/05/07,17:19:01,17,10,1, 11.9,1,1, 13.115, 10681.661, 386.213, 52823.223 24/05/07,17:19:01,18,10,1, 11.9,1,1, 13.115, 10680.726, 385.967, 52821.318 24/05/07,17:19:01,19,10,1, 11.9,1,1, 13.115, 10681.026, 385.939, 52823.716 24/05/07,17:19:02,00,10,1, 11.8,1,1, 13.113, 10681.019, 385.939, 52823.716 24/05/07,17:19:02,01,10,1, 11.8,1,1, 13.113, 10681.641, 386.165, 52823.254 24/05/07,17:19:02,02,10,1, 11.8,1,1, 13.113, 10680.698, 385.818, 52821.393 24/05/07,17:19:02,03,10,1, 11.8,1,1, 13.113, 10680.958, 385.792, 52823.721 24/05/07,17:19:02,04,10,1, 11.8,1,1, 13.113, 10681.384, 385.930, 52821.776 24/05/07,17:19:02,05,10,1, 11.8,1,1, 13.113, 10680.093, 385.652, 52821.555 24/05/07,17:19:02,06,10,1, 11.8,1,1, 13.113, 10681.034, 386.012, 52823.465 24/05/07,17:19:02,07,10,1, 11.8,1,1, 13.113, 10680.781, 386.034, 52821.030 24/05/07,17:19:02,08,10,1, 11.8,1,1, 13.113, 10680.376, 385.908, 52823.049 24/05/07,17:19:02,09,10,1, 11.8,1,1, 13.113, 10681.665, 386.219, 52823.282 24/05/07,17:19:02,10,10,1, 11.8,1,1, 13.113, 10680.695, 385.849, 52821.393 24/05/07,17:19:02,11,10,1, 11.8,1,1, 13.113, 10680.983, 385.837, 52823.744 24/05/07,17:19:02,12,10,1, 11.8,1,1, 13.113, 10681.368, 385.947, 52821.712 24/05/07,17:19:02,13,10,1, 11.8,1,1, 13.113, 10680.152, 385.672, 52821.630 24/05/07,17:19:02,14,10,1, 11.8,1,1, 13.113, 10680.998, 385.923, 52823.401 24/05/07,17:19:02,15,10,1, 11.8,1,1, 13.113, 10680.774, 386.011, 52821.079 24/05/07,17:19:02,16,10,1, 11.8,1,1, 13.113, 10680.337, 385.874, 52822.964 24/05/07,17:19:02,17,10,1, 11.8,1,1, 13.113, 10681.664, 386.108, 52823.125 24/05/07,17:19:02,18,10,1, 11.8,1,1, 13.113, 10680.743, 385.826, 52821.428 24/05/07,17:19:02,19,10,1, 11.8,1,1, 13.113, 10680.987, 385.829, 52823.789 24/05/07,17:19:03,00,10,1, 11.9,1,1, 13.115, 10680.985, 385.829, 52823.789 24/05/07,17:19:03,01,10,1, 11.9,1,1, 13.115, 10681.618, 386.128, 52823.247 24/05/07,17:19:03,02,10,1, 11.9,1,1, 13.115, 10680.731, 385.816, 52821.383 24/05/07,17:19:03,03,10,1, 11.9,1,1, 13.115, 10680.948, 385.783, 52823.895 24/05/07,17:19:03,04,10,1, 11.9,1,1, 13.115, 10681.394, 385.909, 52822.018 24/05/07,17:19:03,05,10,1, 11.9,1,1, 13.115, 10680.108, 385.635, 52821.669 24/05/07,17:19:03,06,10,1, 11.9,1,1, 13.115, 10680.993, 385.942, 52823.539 24/05/07,17:19:03,07,10,1, 11.9,1,1, 13.115, 10680.739, 385.942, 52821.018 24/05/07,17:19:03,08,10,1, 11.9,1,1, 13.115, 10680.301, 385.899, 52822.997 24/05/07,17:19:03,09,10,1, 11.9,1,1, 13.115, 10681.593, 386.084, 52823.332 24/05/07,17:19:03,10,10,1, 11.9,1,1, 13.115, 10680.720, 385.844, 52821.448 24/05/07,17:19:03,11,10,1, 11.9,1,1, 13.115, 10680.918, 385.807, 52823.809 24/05/07,17:19:03,12,10,1, 11.9,1,1, 13.115, 10681.432, 385.943, 52821.942 24/05/07,17:19:03,13,10,1, 11.9,1,1, 13.115, 10680.127, 385.654, 52821.649 24/05/07,17:19:03,14,10,1, 11.9,1,1, 13.115, 10680.977, 385.929, 52823.551 24/05/07,17:19:03,15,10,1, 11.9,1,1, 13.115, 10680.763, 385.969, 52821.060 24/05/07,17:19:03,16,10,1, 11.9,1,1, 13.115, 10680.256, 385.828, 52822.885 24/05/07,17:19:03,17,10,1, 11.9,1,1, 13.115, 10681.597, 386.126, 52823.276 24/05/07,17:19:03,18,10,1, 11.9,1,1, 13.115, 10680.704, 385.833, 52821.348 24/05/07,17:19:03,19,10,1, 11.9,1,1, 13.115, 10680.975, 385.840, 52823.888 24/05/07,17:19:04,00,10,1, 11.9,1,1, 13.112, 10680.969, 385.840, 52823.888 24/05/07,17:19:04,01,10,1, 11.9,1,1, 13.112, 10681.026, 386.065, 52823.223 24/05/07,17:19:04,02,10,1, 11.9,1,1, 13.112, 10681.162, 385.923, 52822.153 24/05/07,17:19:04,03,10,1, 11.9,1,1, 13.112, 10680.627, 385.581, 52822.989 24/05/07,17:19:04,04,10,1, 11.9,1,1, 13.112, 10681.253, 386.001, 52822.645 24/05/07,17:19:04,05,10,1, 11.9,1,1, 13.112, 10680.544, 385.607, 52821.696 24/05/07,17:19:04,06,10,1, 11.9,1,1, 13.112, 10680.447, 385.841, 52822.839 24/05/07,17:19:04,07,10,1, 11.9,1,1, 13.112, 10680.934, 386.034, 52822.009 24/05/07,17:19:04,08,10,1, 11.9,1,1, 13.112, 10680.375, 385.704, 52822.256 24/05/07,17:19:04,09,10,1, 11.9,1,1, 13.112, 10680.988, 386.129, 52823.171 24/05/07,17:19:04,10,10,1, 11.9,1,1, 13.112, 10681.166, 385.927, 52822.093 24/05/07,17:19:04,11,10,1, 11.9,1,1, 13.112, 10680.647, 385.669, 52822.775 24/05/07,17:19:04,12,10,1, 11.9,1,1, 13.112, 10681.264, 386.020, 52822.611 24/05/07,17:19:04,13,10,1, 11.9,1,1, 13.112, 10680.529, 385.616, 52821.695 24/05/07,17:19:04,14,10,1, 11.9,1,1, 13.112, 10680.436, 385.711, 52822.697 24/05/07,17:19:04,15,10,1, 11.9,1,1, 13.112, 10680.953, 386.041, 52821.980 24/05/07,17:19:04,16,10,1, 11.9,1,1, 13.112, 10680.337, 385.667, 52822.189 24/05/07,17:19:04,17,10,1, 11.9,1,1, 13.112, 10680.983, 386.099, 52823.195 24/05/07,17:19:04,18,10,1, 11.9,1,1, 13.112, 10681.188, 385.899, 52822.066 24/05/07,17:19:04,19,10,1, 11.9,1,1, 13.112, 10680.715, 385.652, 52822.892 24/05/07,17:19:05,00,10,1, 11.9,1,1, 13.115, 10680.710, 385.652, 52822.892 24/05/07,17:19:05,01,10,1, 11.9,1,1, 13.115, 10680.936, 386.102, 52823.281 24/05/07,17:19:05,02,10,1, 11.9,1,1, 13.115, 10681.079, 385.934, 52822.143 24/05/07,17:19:05,03,10,1, 11.9,1,1, 13.115, 10680.598, 385.591, 52822.901 24/05/07,17:19:05,04,10,1, 11.9,1,1, 13.115, 10681.222, 386.019, 52822.753 24/05/07,17:19:05,05,10,1, 11.9,1,1, 13.115, 10680.630, 385.637, 52821.807 24/05/07,17:19:05,06,10,1, 11.9,1,1, 13.115, 10680.434, 385.765, 52822.803 24/05/07,17:19:05,07,10,1, 11.9,1,1, 13.115, 10680.863, 386.028, 52822.009 24/05/07,17:19:05,08,10,1, 11.9,1,1, 13.115, 10680.252, 385.702, 52822.242 24/05/07,17:19:05,09,10,1, 11.9,1,1, 13.115, 10680.946, 386.123, 52823.173 24/05/07,17:19:05,10,10,1, 11.9,1,1, 13.115, 10681.084, 385.962, 52822.200 24/05/07,17:19:05,11,10,1, 11.9,1,1, 13.115, 10680.612, 385.731, 52823.023 24/05/07,17:19:05,12,10,1, 11.9,1,1, 13.115, 10681.308, 386.104, 52822.818 24/05/07,17:19:05,13,10,1, 11.9,1,1, 13.115, 10680.605, 385.711, 52821.784 24/05/07,17:19:05,14,10,1, 11.9,1,1, 13.115, 10680.482, 385.747, 52822.846 24/05/07,17:19:05,15,10,1, 11.9,1,1, 13.115, 10680.886, 386.083, 52822.031 24/05/07,17:19:05,16,10,1, 11.9,1,1, 13.115, 10680.207, 385.682, 52822.364 24/05/07,17:19:05,17,10,1, 11.9,1,1, 13.115, 10680.861, 386.093, 52823.218 24/05/07,17:19:05,18,10,1, 11.9,1,1, 13.115, 10681.086, 386.012, 52822.136 24/05/07,17:19:05,19,10,1, 11.9,1,1, 13.115, 10680.659, 385.671, 52822.998 24/05/07,17:19:06,00,10,1, 11.9,1,1, 13.111, 10680.652, 385.671, 52822.998 24/05/07,17:19:06,01,10,1, 11.9,1,1, 13.111, 10680.797, 386.114, 52823.156 24/05/07,17:19:06,02,10,1, 11.9,1,1, 13.111, 10681.032, 386.013, 52822.241 24/05/07,17:19:06,03,10,1, 11.9,1,1, 13.111, 10680.516, 385.644, 52822.931 24/05/07,17:19:06,04,10,1, 11.9,1,1, 13.111, 10681.263, 386.032, 52822.923 24/05/07,17:19:06,05,10,1, 11.9,1,1, 13.111, 10680.669, 385.713, 52821.920 24/05/07,17:19:06,06,10,1, 11.9,1,1, 13.111, 10680.424, 385.767, 52822.964 24/05/07,17:19:06,07,10,1, 11.9,1,1, 13.111, 10680.793, 386.054, 52822.007 24/05/07,17:19:06,08,10,1, 11.9,1,1, 13.111, 10680.178, 385.708, 52822.077 24/05/07,17:19:06,09,10,1, 11.9,1,1, 13.111, 10680.748, 386.066, 52823.182 24/05/07,17:19:06,10,10,1, 11.9,1,1, 13.111, 10681.045, 386.082, 52822.240 24/05/07,17:19:06,11,10,1, 11.9,1,1, 13.111, 10680.570, 385.737, 52822.990 24/05/07,17:19:06,12,10,1, 11.9,1,1, 13.111, 10681.207, 386.078, 52822.898 24/05/07,17:19:06,13,10,1, 11.9,1,1, 13.111, 10680.676, 385.665, 52821.868 24/05/07,17:19:06,14,10,1, 11.9,1,1, 13.111, 10680.426, 385.750, 52822.895 24/05/07,17:19:06,15,10,1, 11.9,1,1, 13.111, 10680.841, 386.034, 52822.038 24/05/07,17:19:06,16,10,1, 11.9,1,1, 13.111, 10680.129, 385.707, 52822.118 24/05/07,17:19:06,17,10,1, 11.9,1,1, 13.111, 10680.745, 386.102, 52823.173 24/05/07,17:19:06,18,10,1, 11.9,1,1, 13.111, 10681.008, 386.045, 52822.232 24/05/07,17:19:06,19,10,1, 11.9,1,1, 13.111, 10680.573, 385.741, 52823.099 24/05/07,17:19:07,00,09,1, 11.8,1,1, 13.112, 10680.568, 385.741, 52823.099 24/05/07,17:19:07,01,09,1, 11.8,1,1, 13.112, 10680.569, 386.030, 52823.150 24/05/07,17:19:07,02,09,1, 11.8,1,1, 13.112, 10680.917, 386.091, 52822.206 24/05/07,17:19:07,03,09,1, 11.8,1,1, 13.112, 10680.462, 385.738, 52822.869 24/05/07,17:19:07,04,09,1, 11.8,1,1, 13.112, 10681.191, 386.095, 52823.082 24/05/07,17:19:07,05,09,1, 11.8,1,1, 13.112, 10680.715, 385.712, 52821.928 24/05/07,17:19:07,06,09,1, 11.8,1,1, 13.112, 10680.388, 385.655, 52822.866 24/05/07,17:19:07,07,09,1, 11.8,1,1, 13.112, 10680.875, 386.036, 52822.243 24/05/07,17:19:07,08,09,1, 11.8,1,1, 13.112, 10680.152, 385.706, 52821.957 24/05/07,17:19:07,09,09,1, 11.8,1,1, 13.112, 10680.598, 386.053, 52823.123 24/05/07,17:19:07,10,09,1, 11.8,1,1, 13.112, 10680.956, 386.110, 52822.267 24/05/07,17:19:07,11,09,1, 11.8,1,1, 13.112, 10680.459, 385.784, 52822.984 24/05/07,17:19:07,12,09,1, 11.8,1,1, 13.112, 10681.219, 386.164, 52823.208 24/05/07,17:19:07,13,09,1, 11.8,1,1, 13.112, 10680.776, 385.755, 52821.984 24/05/07,17:19:07,14,09,1, 11.8,1,1, 13.112, 10680.397, 385.746, 52822.944 24/05/07,17:19:07,15,09,1, 11.8,1,1, 13.112, 10680.826, 386.045, 52822.165 24/05/07,17:19:07,16,09,1, 11.8,1,1, 13.112, 10680.090, 385.657, 52822.031 24/05/07,17:19:07,17,09,1, 11.8,1,1, 13.112, 10680.572, 386.037, 52823.140 24/05/07,17:19:07,18,09,1, 11.8,1,1, 13.112, 10680.869, 386.052, 52822.064 24/05/07,17:19:07,19,09,1, 11.8,1,1, 13.112, 10680.462, 385.729, 52822.860 24/05/07,17:19:08,00,10,1, 11.9,1,1, 13.112, 10680.460, 385.729, 52822.860 24/05/07,17:19:08,01,10,1, 11.9,1,1, 13.112, 10680.376, 385.913, 52822.909 24/05/07,17:19:08,02,10,1, 11.9,1,1, 13.112, 10680.820, 386.055, 52821.985 24/05/07,17:19:08,03,10,1, 11.9,1,1, 13.112, 10680.319, 385.756, 52822.727 24/05/07,17:19:08,04,10,1, 11.9,1,1, 13.112, 10681.083, 386.113, 52823.184 24/05/07,17:19:08,05,10,1, 11.9,1,1, 13.112, 10680.810, 385.786, 52821.982 24/05/07,17:19:08,06,10,1, 11.9,1,1, 13.112, 10680.408, 385.714, 52822.929 24/05/07,17:19:08,07,10,1, 11.9,1,1, 13.112, 10680.907, 385.996, 52822.224 24/05/07,17:19:08,08,10,1, 11.9,1,1, 13.112, 10680.106, 385.613, 52821.851 24/05/07,17:19:08,09,10,1, 11.9,1,1, 13.112, 10680.416, 385.979, 52823.047 24/05/07,17:19:08,10,10,1, 11.9,1,1, 13.112, 10680.836, 386.061, 52822.189 24/05/07,17:19:08,11,10,1, 11.9,1,1, 13.112, 10680.292, 385.750, 52822.711 24/05/07,17:19:08,12,10,1, 11.9,1,1, 13.112, 10681.117, 386.108, 52823.192 24/05/07,17:19:08,13,10,1, 11.9,1,1, 13.112, 10680.867, 385.781, 52821.974 24/05/07,17:19:08,14,10,1, 11.9,1,1, 13.112, 10680.433, 385.655, 52822.861 24/05/07,17:19:08,15,10,1, 11.9,1,1, 13.112, 10680.853, 385.974, 52822.260 24/05/07,17:19:08,16,10,1, 11.9,1,1, 13.112, 10680.155, 385.606, 52821.750 24/05/07,17:19:08,17,10,1, 11.9,1,1, 13.112, 10680.384, 385.933, 52822.906 24/05/07,17:19:08,18,10,1, 11.9,1,1, 13.112, 10680.783, 386.082, 52822.076 24/05/07,17:19:08,19,10,1, 11.9,1,1, 13.112, 10680.253, 385.730, 52822.712 24/05/07,17:19:09,00,10,1, 11.8,1,1, 13.114, 10680.251, 385.730, 52822.712 24/05/07,17:19:09,01,10,1, 11.8,1,1, 13.114, 10680.220, 385.845, 52822.878 24/05/07,17:19:09,02,10,1, 11.8,1,1, 13.114, 10680.702, 386.109, 52821.989 24/05/07,17:19:09,03,10,1, 11.8,1,1, 13.114, 10680.126, 385.692, 52822.408 24/05/07,17:19:09,04,10,1, 11.8,1,1, 13.114, 10680.951, 386.118, 52823.277 24/05/07,17:19:09,05,10,1, 11.8,1,1, 13.114, 10680.906, 385.853, 52822.168 24/05/07,17:19:09,06,10,1, 11.8,1,1, 13.114, 10680.370, 385.641, 52822.959 24/05/07,17:19:09,07,10,1, 11.8,1,1, 13.114, 10681.003, 386.001, 52822.518 24/05/07,17:19:09,08,10,1, 11.8,1,1, 13.114, 10680.222, 385.605, 52821.760 24/05/07,17:19:09,09,10,1, 11.8,1,1, 13.114, 10680.206, 385.839, 52822.953 24/05/07,17:19:09,10,10,1, 11.8,1,1, 13.114, 10680.696, 386.044, 52822.099 24/05/07,17:19:09,11,10,1, 11.8,1,1, 13.114, 10680.145, 385.714, 52822.468 24/05/07,17:19:09,12,10,1, 11.8,1,1, 13.114, 10680.900, 386.123, 52823.364 24/05/07,17:19:09,13,10,1, 11.8,1,1, 13.114, 10680.892, 385.891, 52822.273 24/05/07,17:19:09,14,10,1, 11.8,1,1, 13.114, 10680.382, 385.632, 52822.991 24/05/07,17:19:09,15,10,1, 11.8,1,1, 13.114, 10680.993, 385.994, 52822.586 24/05/07,17:19:09,16,10,1, 11.8,1,1, 13.114, 10680.204, 385.568, 52821.746 24/05/07,17:19:09,17,10,1, 11.8,1,1, 13.114, 10680.190, 385.781, 52822.866 24/05/07,17:19:09,18,10,1, 11.8,1,1, 13.114, 10680.724, 386.041, 52822.026 24/05/07,17:19:09,19,10,1, 11.8,1,1, 13.114, 10680.130, 385.668, 52822.333 24/05/07,17:19:10,00,09,1, 11.9,1,1, 13.110, 10680.126, 385.668, 52822.333 24/05/07,17:19:10,01,09,1, 11.9,1,1, 13.110, 10680.126, 385.577, 52822.371 24/05/07,17:19:10,02,09,1, 11.9,1,1, 13.110, 10680.487, 386.061, 52822.153 24/05/07,17:19:10,03,09,1, 11.9,1,1, 13.110, 10680.370, 385.722, 52822.513 24/05/07,17:19:10,04,09,1, 11.9,1,1, 13.110, 10680.421, 386.041, 52822.729 24/05/07,17:19:10,05,09,1, 11.9,1,1, 13.110, 10680.862, 386.027, 52822.645 24/05/07,17:19:10,06,09,1, 11.9,1,1, 13.110, 10680.599, 385.647, 52822.846 24/05/07,17:19:10,07,09,1, 11.9,1,1, 13.110, 10680.712, 386.019, 52822.716 24/05/07,17:19:10,08,09,1, 11.9,1,1, 13.110, 10680.548, 385.696, 52822.527 24/05/07,17:19:10,09,09,1, 11.9,1,1, 13.110, 10680.188, 385.669, 52822.352 24/05/07,17:19:10,10,09,1, 11.9,1,1, 13.110, 10680.408, 386.011, 52822.201 24/05/07,17:19:10,11,09,1, 11.9,1,1, 13.110, 10680.328, 385.693, 52822.529 24/05/07,17:19:10,12,09,1, 11.9,1,1, 13.110, 10680.349, 385.956, 52822.683 24/05/07,17:19:10,13,09,1, 11.9,1,1, 13.110, 10680.840, 385.987, 52822.612 24/05/07,17:19:10,14,09,1, 11.9,1,1, 13.110, 10680.599, 385.577, 52822.873 24/05/07,17:19:10,15,09,1, 11.9,1,1, 13.110, 10680.724, 385.948, 52822.568 24/05/07,17:19:10,16,09,1, 11.9,1,1, 13.110, 10680.627, 385.632, 52822.374 24/05/07,17:19:10,17,09,1, 11.9,1,1, 13.110, 10680.186, 385.611, 52822.348 24/05/07,17:19:10,18,09,1, 11.9,1,1, 13.110, 10680.443, 386.079, 52822.240 24/05/07,17:19:10,19,09,1, 11.9,1,1, 13.110, 10680.291, 385.643, 52822.449 24/05/07,17:19:11,00,09,1, 11.8,1,1, 13.113, 10680.285, 385.643, 52822.449 24/05/07,17:19:11,01,09,1, 11.8,1,1, 13.113, 10680.259, 385.601, 52822.556 24/05/07,17:19:11,02,09,1, 11.8,1,1, 13.113, 10680.403, 386.002, 52822.193 24/05/07,17:19:11,03,09,1, 11.8,1,1, 13.113, 10680.264, 385.675, 52822.375 24/05/07,17:19:11,04,09,1, 11.8,1,1, 13.113, 10680.248, 385.912, 52822.549 24/05/07,17:19:11,05,09,1, 11.8,1,1, 13.113, 10680.717, 386.086, 52822.568 24/05/07,17:19:11,06,09,1, 11.8,1,1, 13.113, 10680.529, 385.632, 52822.876 24/05/07,17:19:11,07,09,1, 11.8,1,1, 13.113, 10680.715, 385.989, 52822.640 24/05/07,17:19:11,08,09,1, 11.8,1,1, 13.113, 10680.769, 385.764, 52822.570 24/05/07,17:19:11,09,09,1, 11.8,1,1, 13.113, 10680.244, 385.567, 52822.492 24/05/07,17:19:11,10,09,1, 11.8,1,1, 13.113, 10680.435, 385.967, 52822.115 24/05/07,17:19:11,11,09,1, 11.8,1,1, 13.113, 10680.199, 385.608, 52822.331 24/05/07,17:19:11,12,09,1, 11.8,1,1, 13.113, 10680.156, 385.875, 52822.537 24/05/07,17:19:11,13,09,1, 11.8,1,1, 13.113, 10680.704, 386.115, 52822.589 24/05/07,17:19:11,14,09,1, 11.8,1,1, 13.113, 10680.535, 385.640, 52822.999 24/05/07,17:19:11,15,09,1, 11.8,1,1, 13.113, 10680.687, 386.019, 52822.831 24/05/07,17:19:11,16,09,1, 11.8,1,1, 13.113, 10680.718, 385.772, 52822.655 24/05/07,17:19:11,17,09,1, 11.8,1,1, 13.113, 10680.245, 385.587, 52822.587 24/05/07,17:19:11,18,09,1, 11.8,1,1, 13.113, 10680.437, 385.977, 52822.335 24/05/07,17:19:11,19,09,1, 11.8,1,1, 13.113, 10680.265, 385.665, 52822.470 24/05/07,17:19:12,00,10,1, 12.0,1,1, 13.107, 10680.259, 385.665, 52822.470 24/05/07,17:19:12,01,10,1, 12.0,1,1, 13.107, 10680.390, 385.524, 52822.673 24/05/07,17:19:12,02,10,1, 12.0,1,1, 13.107, 10680.477, 385.944, 52822.349 24/05/07,17:19:12,03,10,1, 12.0,1,1, 13.107, 10680.235, 385.582, 52822.146 24/05/07,17:19:12,04,10,1, 12.0,1,1, 13.107, 10680.142, 385.803, 52822.403 24/05/07,17:19:12,05,10,1, 12.0,1,1, 13.107, 10680.501, 386.026, 52822.462 24/05/07,17:19:12,06,10,1, 12.0,1,1, 13.107, 10680.404, 385.673, 52822.832 24/05/07,17:19:12,07,10,1, 12.0,1,1, 13.107, 10680.592, 385.962, 52822.717 24/05/07,17:19:12,08,10,1, 12.0,1,1, 13.107, 10680.871, 385.803, 52822.743 24/05/07,17:19:12,09,10,1, 12.0,1,1, 13.107, 10680.382, 385.537, 52822.825 24/05/07,17:19:12,10,10,1, 12.0,1,1, 13.107, 10680.473, 385.971, 52822.401 24/05/07,17:19:12,11,10,1, 12.0,1,1, 13.107, 10680.317, 385.580, 52822.313 24/05/07,17:19:12,12,10,1, 12.0,1,1, 13.107, 10680.056, 385.784, 52822.377 24/05/07,17:19:12,13,10,1, 12.0,1,1, 13.107, 10680.459, 386.121, 52822.450 24/05/07,17:19:12,14,10,1, 12.0,1,1, 13.107, 10680.389, 385.768, 52822.905 24/05/07,17:19:12,15,10,1, 12.0,1,1, 13.107, 10680.584, 385.994, 52822.835 24/05/07,17:19:12,16,10,1, 12.0,1,1, 13.107, 10680.866, 385.856, 52822.784 24/05/07,17:19:12,17,10,1, 12.0,1,1, 13.107, 10680.454, 385.558, 52822.676 24/05/07,17:19:12,18,10,1, 12.0,1,1, 13.107, 10680.507, 385.940, 52822.350 24/05/07,17:19:12,19,10,1, 12.0,1,1, 13.107, 10680.326, 385.599, 52822.261 24/05/07,17:19:13,00,10,1, 11.9,1,1, 13.108, 10680.326, 385.599, 52822.261 24/05/07,17:19:13,01,10,1, 11.9,1,1, 13.108, 10680.486, 385.582, 52822.769 24/05/07,17:19:13,02,10,1, 11.9,1,1, 13.108, 10680.644, 385.916, 52822.426 24/05/07,17:19:13,03,10,1, 11.9,1,1, 13.108, 10680.446, 385.641, 52822.366 24/05/07,17:19:13,04,10,1, 11.9,1,1, 13.108, 10680.083, 385.669, 52822.392 24/05/07,17:19:13,05,10,1, 11.9,1,1, 13.108, 10680.391, 386.030, 52822.273 24/05/07,17:19:13,06,10,1, 11.9,1,1, 13.108, 10680.313, 385.728, 52822.738 24/05/07,17:19:13,07,10,1, 11.9,1,1, 13.108, 10680.468, 385.994, 52822.896 24/05/07,17:19:13,08,10,1, 11.9,1,1, 13.108, 10680.848, 385.959, 52822.792 24/05/07,17:19:13,09,10,1, 11.9,1,1, 13.108, 10680.488, 385.596, 52822.826 24/05/07,17:19:13,10,10,1, 11.9,1,1, 13.108, 10680.643, 385.942, 52822.520 24/05/07,17:19:13,11,10,1, 11.9,1,1, 13.108, 10680.547, 385.639, 52822.462 24/05/07,17:19:13,12,10,1, 11.9,1,1, 13.108, 10680.076, 385.630, 52822.353 24/05/07,17:19:13,13,10,1, 11.9,1,1, 13.108, 10680.388, 386.036, 52822.243 24/05/07,17:19:13,14,10,1, 11.9,1,1, 13.108, 10680.282, 385.662, 52822.604 24/05/07,17:19:13,15,10,1, 11.9,1,1, 13.108, 10680.440, 385.951, 52822.822 24/05/07,17:19:13,16,10,1, 11.9,1,1, 13.108, 10680.867, 385.937, 52822.829 24/05/07,17:19:13,17,10,1, 11.9,1,1, 13.108, 10680.541, 385.524, 52822.919 24/05/07,17:19:13,18,10,1, 11.9,1,1, 13.108, 10680.669, 385.889, 52822.614 24/05/07,17:19:13,19,10,1, 11.9,1,1, 13.108, 10680.535, 385.595, 52822.409 24/05/07,17:19:14,00,09,1, 12.0,1,1, 13.110, 10680.535, 385.595, 52822.409 24/05/07,17:19:14,01,09,1, 12.0,1,1, 13.110, 10680.579, 385.547, 52822.973 24/05/07,17:19:14,02,09,1, 12.0,1,1, 13.110, 10680.693, 385.898, 52822.712 24/05/07,17:19:14,03,09,1, 12.0,1,1, 13.110, 10680.720, 385.687, 52822.528 24/05/07,17:19:14,04,09,1, 12.0,1,1, 13.110, 10680.122, 385.554, 52822.478 24/05/07,17:19:14,05,09,1, 12.0,1,1, 13.110, 10680.373, 385.987, 52822.318 24/05/07,17:19:14,06,09,1, 12.0,1,1, 13.110, 10680.260, 385.660, 52822.511 24/05/07,17:19:14,07,09,1, 12.0,1,1, 13.110, 10680.239, 385.930, 52822.636 24/05/07,17:19:14,08,09,1, 12.0,1,1, 13.110, 10680.783, 385.984, 52822.807 24/05/07,17:19:14,09,09,1, 12.0,1,1, 13.110, 10680.561, 385.591, 52822.946 24/05/07,17:19:14,10,09,1, 12.0,1,1, 13.110, 10680.706, 385.909, 52822.835 24/05/07,17:19:14,11,09,1, 12.0,1,1, 13.110, 10680.698, 385.603, 52822.529 24/05/07,17:19:14,12,09,1, 12.0,1,1, 13.110, 10680.157, 385.547, 52822.446 24/05/07,17:19:14,13,09,1, 12.0,1,1, 13.110, 10680.410, 385.972, 52822.264 24/05/07,17:19:14,14,09,1, 12.0,1,1, 13.110, 10680.236, 385.572, 52822.509 24/05/07,17:19:14,15,09,1, 12.0,1,1, 13.110, 10680.276, 385.842, 52822.718 24/05/07,17:19:14,16,09,1, 12.0,1,1, 13.110, 10680.783, 385.979, 52822.810 24/05/07,17:19:14,17,09,1, 12.0,1,1, 13.110, 10680.532, 385.577, 52823.004 24/05/07,17:19:14,18,09,1, 12.0,1,1, 13.110, 10680.710, 385.954, 52822.750 24/05/07,17:19:14,19,09,1, 12.0,1,1, 13.110, 10680.744, 385.652, 52822.672 24/05/07,17:19:15,00,10,1, 11.9,1,1, 13.110, 10680.743, 385.652, 52822.672 24/05/07,17:19:15,01,10,1, 11.9,1,1, 13.110, 10680.513, 385.562, 52822.898 24/05/07,17:19:15,02,10,1, 11.9,1,1, 13.110, 10680.736, 385.917, 52822.944 24/05/07,17:19:15,03,10,1, 11.9,1,1, 13.110, 10680.821, 385.662, 52822.624 24/05/07,17:19:15,04,10,1, 11.9,1,1, 13.110, 10680.303, 385.447, 52822.430 24/05/07,17:19:15,05,10,1, 11.9,1,1, 13.110, 10680.518, 385.856, 52822.306 24/05/07,17:19:15,06,10,1, 11.9,1,1, 13.110, 10680.238, 385.549, 52822.400 24/05/07,17:19:15,07,10,1, 11.9,1,1, 13.110, 10680.157, 385.764, 52822.583 24/05/07,17:19:15,08,10,1, 11.9,1,1, 13.110, 10680.732, 386.000, 52822.639 24/05/07,17:19:15,09,10,1, 11.9,1,1, 13.110, 10680.528, 385.547, 52822.833 24/05/07,17:19:15,10,10,1, 11.9,1,1, 13.110, 10680.758, 385.888, 52822.823 24/05/07,17:19:15,11,10,1, 11.9,1,1, 13.110, 10680.843, 385.617, 52822.703 24/05/07,17:19:15,12,10,1, 11.9,1,1, 13.110, 10680.317, 385.445, 52822.624 24/05/07,17:19:15,13,10,1, 11.9,1,1, 13.110, 10680.513, 385.836, 52822.232 24/05/07,17:19:15,14,10,1, 11.9,1,1, 13.110, 10680.372, 385.502, 52822.344 24/05/07,17:19:15,15,10,1, 11.9,1,1, 13.110, 10680.203, 385.743, 52822.578 24/05/07,17:19:15,16,10,1, 11.9,1,1, 13.110, 10680.738, 385.998, 52822.724 24/05/07,17:19:15,17,10,1, 11.9,1,1, 13.110, 10680.547, 385.591, 52822.917 24/05/07,17:19:15,18,10,1, 11.9,1,1, 13.110, 10680.729, 385.890, 52822.894 24/05/07,17:19:15,19,10,1, 11.9,1,1, 13.110, 10680.896, 385.684, 52822.690 24/05/07,17:19:16,00,10,1, 11.9,1,1, 13.108, 10680.894, 385.684, 52822.690 24/05/07,17:19:16,01,10,1, 11.9,1,1, 13.108, 10680.530, 385.562, 52822.841 24/05/07,17:19:16,02,10,1, 11.9,1,1, 13.108, 10680.711, 385.893, 52822.855 24/05/07,17:19:16,03,10,1, 11.9,1,1, 13.108, 10680.930, 385.724, 52822.660 24/05/07,17:19:16,04,10,1, 11.9,1,1, 13.108, 10680.500, 385.348, 52822.636 24/05/07,17:19:16,05,10,1, 11.9,1,1, 13.108, 10680.632, 385.781, 52822.478 24/05/07,17:19:16,06,10,1, 11.9,1,1, 13.108, 10680.387, 385.444, 52822.437 24/05/07,17:19:16,07,10,1, 11.9,1,1, 13.108, 10680.132, 385.663, 52822.430 24/05/07,17:19:16,08,10,1, 11.9,1,1, 13.108, 10680.676, 385.938, 52822.575 24/05/07,17:19:16,09,10,1, 11.9,1,1, 13.108, 10680.501, 385.543, 52822.947 24/05/07,17:19:16,10,10,1, 11.9,1,1, 13.108, 10680.710, 385.885, 52822.928 24/05/07,17:19:16,11,10,1, 11.9,1,1, 13.108, 10680.948, 385.734, 52822.798 24/05/07,17:19:16,12,10,1, 11.9,1,1, 13.108, 10680.497, 385.403, 52822.816 24/05/07,17:19:16,13,10,1, 11.9,1,1, 13.108, 10680.622, 385.833, 52822.400 24/05/07,17:19:16,14,10,1, 11.9,1,1, 13.108, 10680.408, 385.520, 52822.386 24/05/07,17:19:16,15,10,1, 11.9,1,1, 13.108, 10680.209, 385.655, 52822.620 24/05/07,17:19:16,16,10,1, 11.9,1,1, 13.108, 10680.651, 385.960, 52822.592 24/05/07,17:19:16,17,10,1, 11.9,1,1, 13.108, 10680.503, 385.564, 52822.800 24/05/07,17:19:16,18,10,1, 11.9,1,1, 13.108, 10680.733, 385.839, 52822.810 24/05/07,17:19:16,19,10,1, 11.9,1,1, 13.108, 10680.953, 385.700, 52822.756 24/05/07,17:19:17,00,10,1, 12.0,1,1, 13.107, 10680.952, 385.700, 52822.756 24/05/07,17:19:17,01,10,1, 12.0,1,1, 13.107, 10680.538, 385.463, 52822.821 24/05/07,17:19:17,02,10,1, 12.0,1,1, 13.107, 10680.734, 385.781, 52822.866 24/05/07,17:19:17,03,10,1, 12.0,1,1, 13.107, 10680.992, 385.707, 52822.876 24/05/07,17:19:17,04,10,1, 12.0,1,1, 13.107, 10680.556, 385.369, 52822.770 24/05/07,17:19:17,05,10,1, 12.0,1,1, 13.107, 10680.675, 385.721, 52822.388 24/05/07,17:19:17,06,10,1, 12.0,1,1, 13.107, 10680.493, 385.447, 52822.394 24/05/07,17:19:17,07,10,1, 12.0,1,1, 13.107, 10680.185, 385.547, 52822.471 24/05/07,17:19:17,08,10,1, 12.0,1,1, 13.107, 10680.646, 385.926, 52822.431 24/05/07,17:19:17,09,10,1, 12.0,1,1, 13.107, 10680.509, 385.485, 52822.802 24/05/07,17:19:17,10,10,1, 12.0,1,1, 13.107, 10680.676, 385.805, 52822.938 24/05/07,17:19:17,11,10,1, 12.0,1,1, 13.107, 10681.016, 385.710, 52822.729 24/05/07,17:19:17,12,10,1, 12.0,1,1, 13.107, 10680.641, 385.331, 52822.779 24/05/07,17:19:17,13,10,1, 12.0,1,1, 13.107, 10680.821, 385.750, 52822.736 24/05/07,17:19:17,14,10,1, 12.0,1,1, 13.107, 10680.074, 385.427, 52822.475 24/05/07,17:19:17,15,10,1, 12.0,1,1, 13.107, 10680.636, 385.627, 52823.196 24/05/07,17:19:17,16,10,1, 12.0,1,1, 13.107, 10680.335, 385.779, 52821.545 24/05/07,17:19:17,17,10,1, 12.0,1,1, 13.107, 10680.416, 385.581, 52823.434 24/05/07,17:19:17,18,10,1, 12.0,1,1, 13.107, 10681.091, 385.778, 52822.921 24/05/07,17:19:17,19,10,1, 12.0,1,1, 13.107, 10680.474, 385.546, 52821.981 24/05/07,17:19:18,00,10,1, 11.9,1,1, 13.110, 10680.468, 385.546, 52821.981 24/05/07,17:19:18,01,10,1, 11.9,1,1, 13.110, 10680.320, 385.590, 52823.251 24/05/07,17:19:18,02,10,1, 11.9,1,1, 13.110, 10681.097, 385.789, 52822.850 24/05/07,17:19:18,03,10,1, 11.9,1,1, 13.110, 10680.538, 385.681, 52822.101 24/05/07,17:19:18,04,10,1, 11.9,1,1, 13.110, 10680.902, 385.533, 52823.755 24/05/07,17:19:18,05,10,1, 11.9,1,1, 13.110, 10680.917, 385.637, 52821.742 24/05/07,17:19:18,06,10,1, 11.9,1,1, 13.110, 10680.158, 385.467, 52822.294 24/05/07,17:19:18,07,10,1, 11.9,1,1, 13.110, 10680.657, 385.556, 52823.174 24/05/07,17:19:18,08,10,1, 11.9,1,1, 13.110, 10680.360, 385.735, 52821.387 24/05/07,17:19:18,09,10,1, 11.9,1,1, 13.110, 10680.356, 385.587, 52823.310 24/05/07,17:19:18,10,10,1, 11.9,1,1, 13.110, 10681.123, 385.758, 52822.901 24/05/07,17:19:18,11,10,1, 11.9,1,1, 13.110, 10680.617, 385.628, 52822.082 24/05/07,17:19:18,12,10,1, 11.9,1,1, 13.110, 10680.858, 385.468, 52823.858 24/05/07,17:19:18,13,10,1, 11.9,1,1, 13.110, 10680.838, 385.655, 52821.899 24/05/07,17:19:18,14,10,1, 11.9,1,1, 13.110, 10680.151, 385.457, 52822.314 24/05/07,17:19:18,15,10,1, 11.9,1,1, 13.110, 10680.667, 385.594, 52823.179 24/05/07,17:19:18,16,10,1, 11.9,1,1, 13.110, 10680.329, 385.724, 52821.352 24/05/07,17:19:18,17,10,1, 11.9,1,1, 13.110, 10680.315, 385.572, 52823.321 24/05/07,17:19:18,18,10,1, 11.9,1,1, 13.110, 10681.090, 385.777, 52822.941 24/05/07,17:19:18,19,10,1, 11.9,1,1, 13.110, 10680.461, 385.673, 52821.985 24/05/07,17:19:19,00,10,1, 11.9,1,1, 13.107, 10680.460, 385.673, 52821.985 24/05/07,17:19:19,01,10,1, 11.9,1,1, 13.107, 10680.269, 385.551, 52823.262 24/05/07,17:19:19,02,10,1, 11.9,1,1, 13.107, 10681.027, 385.738, 52822.842 24/05/07,17:19:19,03,10,1, 11.9,1,1, 13.107, 10680.463, 385.676, 52821.975 24/05/07,17:19:19,04,10,1, 11.9,1,1, 13.107, 10680.851, 385.514, 52823.752 24/05/07,17:19:19,05,10,1, 11.9,1,1, 13.107, 10680.937, 385.628, 52821.926 24/05/07,17:19:19,06,10,1, 11.9,1,1, 13.107, 10680.157, 385.480, 52822.298 24/05/07,17:19:19,07,10,1, 11.9,1,1, 13.107, 10680.706, 385.555, 52823.210 24/05/07,17:19:19,08,10,1, 11.9,1,1, 13.107, 10680.324, 385.704, 52821.412 24/05/07,17:19:19,09,10,1, 11.9,1,1, 13.107, 10680.282, 385.568, 52823.289 24/05/07,17:19:19,10,10,1, 11.9,1,1, 13.107, 10681.020, 385.834, 52823.028 24/05/07,17:19:19,11,10,1, 11.9,1,1, 13.107, 10680.460, 385.675, 52822.034 24/05/07,17:19:19,12,10,1, 11.9,1,1, 13.107, 10680.834, 385.525, 52823.755 24/05/07,17:19:19,13,10,1, 11.9,1,1, 13.107, 10680.922, 385.640, 52822.037 24/05/07,17:19:19,14,10,1, 11.9,1,1, 13.107, 10680.081, 385.460, 52822.215 24/05/07,17:19:19,15,10,1, 11.9,1,1, 13.107, 10680.634, 385.505, 52823.195 24/05/07,17:19:19,16,10,1, 11.9,1,1, 13.107, 10680.350, 385.744, 52821.408 24/05/07,17:19:19,17,10,1, 11.9,1,1, 13.107, 10680.241, 385.604, 52823.210 24/05/07,17:19:19,18,10,1, 11.9,1,1, 13.107, 10681.059, 385.768, 52823.022 24/05/07,17:19:19,19,10,1, 11.9,1,1, 13.107, 10680.484, 385.656, 52822.067 24/05/07,17:19:20,00,10,1, 11.9,1,1, 13.106, 10680.476, 385.656, 52822.067 24/05/07,17:19:20,01,10,1, 11.9,1,1, 13.106, 10680.526, 385.585, 52823.474 24/05/07,17:19:20,02,10,1, 11.9,1,1, 13.106, 10680.914, 385.788, 52823.156 24/05/07,17:19:20,03,10,1, 11.9,1,1, 13.106, 10680.513, 385.724, 52822.159 24/05/07,17:19:20,04,10,1, 11.9,1,1, 13.106, 10680.835, 385.527, 52823.951 24/05/07,17:19:20,05,10,1, 11.9,1,1, 13.106, 10680.947, 385.660, 52822.146 24/05/07,17:19:20,06,10,1, 11.9,1,1, 13.106, 10680.124, 385.471, 52822.338 24/05/07,17:19:20,07,10,1, 11.9,1,1, 13.106, 10680.623, 385.562, 52823.322 24/05/07,17:19:20,08,10,1, 11.9,1,1, 13.106, 10680.297, 385.675, 52821.468 24/05/07,17:19:20,09,10,1, 11.9,1,1, 13.106, 10680.204, 385.555, 52823.190 24/05/07,17:19:20,10,10,1, 11.9,1,1, 13.106, 10680.990, 385.784, 52823.088 24/05/07,17:19:20,11,10,1, 11.9,1,1, 13.106, 10680.408, 385.652, 52822.045 24/05/07,17:19:20,12,10,1, 11.9,1,1, 13.106, 10680.777, 385.523, 52823.773 24/05/07,17:19:20,13,10,1, 11.9,1,1, 13.106, 10680.919, 385.607, 52821.994 24/05/07,17:19:20,14,10,1, 11.9,1,1, 13.106, 10680.125, 385.405, 52822.268 24/05/07,17:19:20,15,10,1, 11.9,1,1, 13.106, 10680.619, 385.515, 52823.223 24/05/07,17:19:20,16,10,1, 11.9,1,1, 13.106, 10680.336, 385.729, 52821.388 24/05/07,17:19:20,17,10,1, 11.9,1,1, 13.106, 10680.162, 385.561, 52823.208 24/05/07,17:19:20,18,10,1, 11.9,1,1, 13.106, 10681.045, 385.767, 52823.148 24/05/07,17:19:20,19,10,1, 11.9,1,1, 13.106, 10680.446, 385.659, 52822.085 24/05/07,17:19:21,00,10,1, 12.0,1,1, 13.108, 10680.443, 385.659, 52822.085 24/05/07,17:19:21,01,10,1, 12.0,1,1, 13.108, 10680.192, 385.539, 52823.132 24/05/07,17:19:21,02,10,1, 12.0,1,1, 13.108, 10680.988, 385.763, 52823.135 24/05/07,17:19:21,03,10,1, 12.0,1,1, 13.108, 10680.477, 385.623, 52822.103 24/05/07,17:19:21,04,10,1, 12.0,1,1, 13.108, 10680.789, 385.459, 52823.831 24/05/07,17:19:21,05,10,1, 12.0,1,1, 13.108, 10680.965, 385.634, 52822.194 24/05/07,17:19:21,06,10,1, 12.0,1,1, 13.108, 10680.098, 385.381, 52822.299 24/05/07,17:19:21,07,10,1, 12.0,1,1, 13.108, 10680.598, 385.464, 52823.248 24/05/07,17:19:21,08,10,1, 12.0,1,1, 13.108, 10680.300, 385.628, 52821.303 24/05/07,17:19:21,09,10,1, 12.0,1,1, 13.108, 10680.183, 385.502, 52823.151 24/05/07,17:19:21,10,10,1, 12.0,1,1, 13.108, 10680.996, 385.731, 52823.054 24/05/07,17:19:21,11,10,1, 12.0,1,1, 13.108, 10680.513, 385.620, 52822.031 24/05/07,17:19:21,12,10,1, 12.0,1,1, 13.108, 10680.799, 385.482, 52823.868 24/05/07,17:19:21,13,10,1, 12.0,1,1, 13.108, 10680.906, 385.601, 52822.040 24/05/07,17:19:21,14,10,1, 12.0,1,1, 13.108, 10680.100, 385.374, 52822.260 24/05/07,17:19:21,15,10,1, 12.0,1,1, 13.108, 10680.627, 385.503, 52823.248 24/05/07,17:19:21,16,10,1, 12.0,1,1, 13.108, 10680.344, 385.646, 52821.439 24/05/07,17:19:21,17,10,1, 12.0,1,1, 13.108, 10680.199, 385.544, 52823.197 24/05/07,17:19:21,18,10,1, 12.0,1,1, 13.108, 10680.983, 385.739, 52823.091 24/05/07,17:19:21,19,10,1, 12.0,1,1, 13.108, 10680.460, 385.640, 52822.066 24/05/07,17:19:22,00,09,1, 11.9,1,1, 13.107, 10680.460, 385.640, 52822.066 24/05/07,17:19:22,01,09,1, 11.9,1,1, 13.107, 10680.208, 385.485, 52823.341 24/05/07,17:19:22,02,09,1, 11.9,1,1, 13.107, 10681.036, 385.705, 52823.106 24/05/07,17:19:22,03,09,1, 11.9,1,1, 13.107, 10680.445, 385.614, 52822.087 24/05/07,17:19:22,04,09,1, 11.9,1,1, 13.107, 10680.793, 385.479, 52823.807 24/05/07,17:19:22,05,09,1, 11.9,1,1, 13.107, 10680.935, 385.537, 52821.971 24/05/07,17:19:22,06,09,1, 11.9,1,1, 13.107, 10680.119, 385.369, 52822.271 24/05/07,17:19:22,07,09,1, 11.9,1,1, 13.107, 10680.638, 385.421, 52823.255 24/05/07,17:19:22,08,09,1, 11.9,1,1, 13.107, 10680.352, 385.615, 52821.482 24/05/07,17:19:22,09,09,1, 11.9,1,1, 13.107, 10680.155, 385.482, 52823.331 24/05/07,17:19:22,10,09,1, 11.9,1,1, 13.107, 10681.004, 385.629, 52822.926 24/05/07,17:19:22,11,09,1, 11.9,1,1, 13.107, 10680.482, 385.500, 52822.051 24/05/07,17:19:22,12,09,1, 11.9,1,1, 13.107, 10680.786, 385.350, 52823.959 24/05/07,17:19:22,13,09,1, 11.9,1,1, 13.107, 10680.843, 385.477, 52822.010 24/05/07,17:19:22,14,09,1, 11.9,1,1, 13.107, 10680.045, 385.310, 52822.163 24/05/07,17:19:22,15,09,1, 11.9,1,1, 13.107, 10680.624, 385.419, 52823.096 24/05/07,17:19:22,16,09,1, 11.9,1,1, 13.107, 10680.317, 385.580, 52821.458 24/05/07,17:19:22,17,09,1, 11.9,1,1, 13.107, 10680.211, 385.465, 52823.279 24/05/07,17:19:22,18,09,1, 11.9,1,1, 13.107, 10681.035, 385.646, 52822.981 24/05/07,17:19:22,19,09,1, 11.9,1,1, 13.107, 10680.421, 385.586, 52821.952 24/05/07,17:19:23,00,10,1, 11.9,1,1, 13.105, 10680.418, 385.586, 52821.952 24/05/07,17:19:23,01,10,1, 11.9,1,1, 13.105, 10680.274, 385.406, 52823.341 24/05/07,17:19:23,02,10,1, 11.9,1,1, 13.105, 10681.042, 385.601, 52822.956 24/05/07,17:19:23,03,10,1, 11.9,1,1, 13.105, 10680.446, 385.455, 52822.056 24/05/07,17:19:23,04,10,1, 11.9,1,1, 13.105, 10680.813, 385.285, 52823.838 24/05/07,17:19:23,05,10,1, 11.9,1,1, 13.105, 10680.864, 385.436, 52821.954 24/05/07,17:19:23,06,10,1, 11.9,1,1, 13.105, 10680.083, 385.267, 52822.301 24/05/07,17:19:23,07,10,1, 11.9,1,1, 13.105, 10680.695, 385.381, 52823.178 24/05/07,17:19:23,08,10,1, 11.9,1,1, 13.105, 10680.308, 385.580, 52821.440 24/05/07,17:19:23,09,10,1, 11.9,1,1, 13.105, 10680.264, 385.398, 52823.342 24/05/07,17:19:23,10,10,1, 11.9,1,1, 13.105, 10681.041, 385.620, 52822.978 24/05/07,17:19:23,11,10,1, 11.9,1,1, 13.105, 10680.485, 385.464, 52822.019 24/05/07,17:19:23,12,10,1, 11.9,1,1, 13.105, 10680.812, 385.352, 52823.752 24/05/07,17:19:23,13,10,1, 11.9,1,1, 13.105, 10680.807, 385.394, 52821.880 24/05/07,17:19:23,14,10,1, 11.9,1,1, 13.105, 10680.019, 385.222, 52822.241 24/05/07,17:19:23,15,10,1, 11.9,1,1, 13.105, 10680.654, 385.331, 52823.228 24/05/07,17:19:23,16,10,1, 11.9,1,1, 13.105, 10680.340, 385.513, 52821.459 24/05/07,17:19:23,17,10,1, 11.9,1,1, 13.105, 10680.284, 385.351, 52823.452 24/05/07,17:19:23,18,10,1, 11.9,1,1, 13.105, 10681.040, 385.571, 52823.021 24/05/07,17:19:23,19,10,1, 11.9,1,1, 13.105, 10680.449, 385.446, 52821.978 24/05/07,17:19:24,00,09,1, 11.9,1,1, 13.110, 10680.443, 385.446, 52821.978 24/05/07,17:19:24,01,09,1, 11.9,1,1, 13.110, 10680.392, 385.327, 52823.479 24/05/07,17:19:24,02,09,1, 11.9,1,1, 13.110, 10681.101, 385.504, 52823.030 24/05/07,17:19:24,03,09,1, 11.9,1,1, 13.110, 10680.432, 385.285, 52822.161 24/05/07,17:19:24,04,09,1, 11.9,1,1, 13.110, 10680.782, 385.223, 52823.753 24/05/07,17:19:24,05,09,1, 11.9,1,1, 13.110, 10680.798, 385.331, 52821.703 24/05/07,17:19:24,06,09,1, 11.9,1,1, 13.110, 10680.012, 385.167, 52822.328 24/05/07,17:19:24,07,09,1, 11.9,1,1, 13.110, 10680.655, 385.315, 52823.101 24/05/07,17:19:24,08,09,1, 11.9,1,1, 13.110, 10680.308, 385.427, 52821.415 24/05/07,17:19:24,09,09,1, 11.9,1,1, 13.110, 10680.373, 385.326, 52823.589 24/05/07,17:19:24,10,09,1, 11.9,1,1, 13.110, 10681.117, 385.548, 52823.002 24/05/07,17:19:24,11,09,1, 11.9,1,1, 13.110, 10680.486, 385.318, 52822.151 24/05/07,17:19:24,12,09,1, 11.9,1,1, 13.110, 10680.778, 385.225, 52823.694 24/05/07,17:19:24,13,09,1, 11.9,1,1, 13.110, 10680.799, 385.328, 52821.623 24/05/07,17:19:24,14,09,1, 11.9,1,1, 13.110, 10680.063, 385.177, 52822.375 24/05/07,17:19:24,15,09,1, 11.9,1,1, 13.110, 10680.660, 385.314, 52823.117 24/05/07,17:19:24,16,09,1, 11.9,1,1, 13.110, 10680.302, 385.423, 52821.356 24/05/07,17:19:24,17,09,1, 11.9,1,1, 13.110, 10680.441, 385.284, 52823.522 24/05/07,17:19:24,18,09,1, 11.9,1,1, 13.110, 10681.106, 385.442, 52822.926 24/05/07,17:19:24,19,09,1, 11.9,1,1, 13.110, 10680.473, 385.343, 52822.161 24/05/07,17:19:25,00,10,1, 12.0,1,1, 13.104, 10680.468, 385.343, 52822.161 24/05/07,17:19:25,01,10,1, 12.0,1,1, 13.104, 10680.483, 385.231, 52823.613 24/05/07,17:19:25,02,10,1, 12.0,1,1, 13.104, 10681.130, 385.433, 52822.870 24/05/07,17:19:25,03,10,1, 12.0,1,1, 13.104, 10680.410, 385.232, 52822.180 24/05/07,17:19:25,04,10,1, 12.0,1,1, 13.104, 10680.789, 385.128, 52823.585 24/05/07,17:19:25,05,10,1, 12.0,1,1, 13.104, 10680.628, 385.227, 52821.590 24/05/07,17:19:25,06,10,1, 12.0,1,1, 13.104, 10679.958, 385.064, 52822.340 24/05/07,17:19:25,07,10,1, 12.0,1,1, 13.104, 10680.680, 385.283, 52822.982 24/05/07,17:19:25,08,10,1, 12.0,1,1, 13.104, 10680.341, 385.376, 52821.609 24/05/07,17:19:25,09,10,1, 12.0,1,1, 13.104, 10680.468, 385.272, 52823.685 24/05/07,17:19:25,10,10,1, 12.0,1,1, 13.104, 10681.102, 385.396, 52822.859 24/05/07,17:19:25,11,10,1, 12.0,1,1, 13.104, 10680.445, 385.188, 52822.033 24/05/07,17:19:25,12,10,1, 12.0,1,1, 13.104, 10680.779, 385.070, 52823.607 24/05/07,17:19:25,13,10,1, 12.0,1,1, 13.104, 10680.621, 385.271, 52821.588 24/05/07,17:19:25,14,10,1, 12.0,1,1, 13.104, 10679.976, 385.086, 52822.423 24/05/07,17:19:25,15,10,1, 12.0,1,1, 13.104, 10680.682, 385.283, 52823.068 24/05/07,17:19:25,16,10,1, 12.0,1,1, 13.104, 10680.390, 385.401, 52821.623 24/05/07,17:19:25,17,10,1, 12.0,1,1, 13.104, 10680.474, 385.234, 52823.727 24/05/07,17:19:25,18,10,1, 12.0,1,1, 13.104, 10681.113, 385.372, 52822.818 24/05/07,17:19:25,19,10,1, 12.0,1,1, 13.104, 10680.471, 385.180, 52822.191 24/05/07,17:19:26,00,10,1, 11.9,1,1, 13.103, 10680.468, 385.180, 52822.191 24/05/07,17:19:26,01,10,1, 11.9,1,1, 13.103, 10680.625, 385.142, 52823.726 24/05/07,17:19:26,02,10,1, 11.9,1,1, 13.103, 10681.156, 385.326, 52822.691 24/05/07,17:19:26,03,10,1, 11.9,1,1, 13.103, 10680.466, 385.073, 52822.225 24/05/07,17:19:26,04,10,1, 11.9,1,1, 13.103, 10680.626, 385.082, 52823.994 24/05/07,17:19:26,05,10,1, 11.9,1,1, 13.103, 10680.647, 385.115, 52821.135 24/05/07,17:19:26,06,10,1, 11.9,1,1, 13.103, 10679.965, 385.064, 52822.590 24/05/07,17:19:26,07,10,1, 11.9,1,1, 13.103, 10680.808, 385.328, 52823.785 24/05/07,17:19:26,08,10,1, 11.9,1,1, 13.103, 10680.339, 385.267, 52821.238 24/05/07,17:19:26,09,10,1, 11.9,1,1, 13.103, 10680.633, 385.141, 52823.707 24/05/07,17:19:26,10,10,1, 11.9,1,1, 13.103, 10681.292, 385.342, 52823.300 24/05/07,17:19:26,11,10,1, 11.9,1,1, 13.103, 10680.206, 384.966, 52821.589 24/05/07,17:19:26,12,10,1, 11.9,1,1, 13.103, 10680.708, 385.090, 52823.821 24/05/07,17:19:26,13,10,1, 11.9,1,1, 13.103, 10680.797, 385.158, 52821.496 24/05/07,17:19:26,14,10,1, 11.9,1,1, 13.103, 10679.731, 384.986, 52822.325 24/05/07,17:19:26,15,10,1, 11.9,1,1, 13.103, 10680.890, 385.362, 52823.661 24/05/07,17:19:26,16,10,1, 11.9,1,1, 13.103, 10680.480, 385.220, 52821.267 24/05/07,17:19:26,17,10,1, 11.9,1,1, 13.103, 10680.404, 385.149, 52823.692 24/05/07,17:19:26,18,10,1, 11.9,1,1, 13.103, 10681.395, 385.325, 52823.082 24/05/07,17:19:26,19,10,1, 11.9,1,1, 13.103, 10680.211, 384.951, 52821.628 24/05/07,17:19:27,00,10,1, 11.9,1,1, 13.102, 10680.209, 384.951, 52821.628 24/05/07,17:19:27,01,10,1, 11.9,1,1, 13.102, 10680.492, 385.101, 52823.830 24/05/07,17:19:27,02,10,1, 11.9,1,1, 13.102, 10681.399, 385.198, 52822.762 24/05/07,17:19:27,03,10,1, 11.9,1,1, 13.102, 10680.085, 384.876, 52821.613 24/05/07,17:19:27,04,10,1, 11.9,1,1, 13.102, 10680.697, 385.055, 52823.840 24/05/07,17:19:27,05,10,1, 11.9,1,1, 13.102, 10680.649, 385.080, 52821.227 24/05/07,17:19:27,06,10,1, 11.9,1,1, 13.102, 10679.750, 385.001, 52822.522 24/05/07,17:19:27,07,10,1, 11.9,1,1, 13.102, 10681.038, 385.313, 52823.675 24/05/07,17:19:27,08,10,1, 11.9,1,1, 13.102, 10680.444, 385.156, 52821.453 24/05/07,17:19:27,09,10,1, 11.9,1,1, 13.102, 10680.518, 385.086, 52823.935 24/05/07,17:19:27,10,10,1, 11.9,1,1, 13.102, 10681.334, 385.241, 52822.761 24/05/07,17:19:27,11,10,1, 11.9,1,1, 13.102, 10680.097, 384.816, 52821.578 24/05/07,17:19:27,12,10,1, 11.9,1,1, 13.102, 10680.665, 385.038, 52823.842 24/05/07,17:19:27,13,10,1, 11.9,1,1, 13.102, 10680.620, 385.098, 52821.217 24/05/07,17:19:27,14,10,1, 11.9,1,1, 13.102, 10679.800, 384.935, 52822.549 24/05/07,17:19:27,15,10,1, 11.9,1,1, 13.102, 10681.009, 385.272, 52823.655 24/05/07,17:19:27,16,10,1, 11.9,1,1, 13.102, 10680.456, 385.145, 52821.425 24/05/07,17:19:27,17,10,1, 11.9,1,1, 13.102, 10680.528, 385.071, 52823.890 24/05/07,17:19:27,18,10,1, 11.9,1,1, 13.102, 10681.386, 385.223, 52822.701 24/05/07,17:19:27,19,10,1, 11.9,1,1, 13.102, 10680.037, 384.873, 52821.677 24/05/07,17:19:28,00,09,1, 11.9,1,1, 13.107, 10680.034, 384.873, 52821.677 24/05/07,17:19:28,01,09,1, 11.9,1,1, 13.107, 10680.566, 385.050, 52824.020 24/05/07,17:19:28,02,09,1, 11.9,1,1, 13.107, 10681.285, 385.105, 52822.524 24/05/07,17:19:28,03,09,1, 11.9,1,1, 13.107, 10679.970, 384.823, 52821.843 24/05/07,17:19:28,04,09,1, 11.9,1,1, 13.107, 10680.618, 385.042, 52823.784 24/05/07,17:19:28,05,09,1, 11.9,1,1, 13.107, 10680.552, 385.119, 52821.371 24/05/07,17:19:28,06,09,1, 11.9,1,1, 13.107, 10679.873, 384.999, 52823.006 24/05/07,17:19:28,07,09,1, 11.9,1,1, 13.107, 10681.219, 385.315, 52823.735 24/05/07,17:19:28,08,09,1, 11.9,1,1, 13.107, 10680.437, 385.034, 52821.625 24/05/07,17:19:28,09,09,1, 11.9,1,1, 13.107, 10680.617, 385.005, 52824.085 24/05/07,17:19:28,10,09,1, 11.9,1,1, 13.107, 10681.285, 385.173, 52822.495 24/05/07,17:19:28,11,09,1, 11.9,1,1, 13.107, 10679.938, 384.835, 52821.740 24/05/07,17:19:28,12,09,1, 11.9,1,1, 13.107, 10680.713, 385.069, 52823.869 24/05/07,17:19:28,13,09,1, 11.9,1,1, 13.107, 10680.516, 385.088, 52821.245 24/05/07,17:19:28,14,09,1, 11.9,1,1, 13.107, 10679.905, 384.971, 52822.954 24/05/07,17:19:28,15,09,1, 11.9,1,1, 13.107, 10681.231, 385.281, 52823.588 24/05/07,17:19:28,16,09,1, 11.9,1,1, 13.107, 10680.446, 385.046, 52821.589 24/05/07,17:19:28,17,09,1, 11.9,1,1, 13.107, 10680.663, 384.982, 52824.072 24/05/07,17:19:28,18,09,1, 11.9,1,1, 13.107, 10681.262, 385.126, 52822.464 24/05/07,17:19:28,19,09,1, 11.9,1,1, 13.107, 10679.920, 384.805, 52821.818 24/05/07,17:19:29,00,09,1, 11.9,1,1, 13.103, 10679.917, 384.805, 52821.818 24/05/07,17:19:29,01,09,1, 11.9,1,1, 13.103, 10680.702, 384.964, 52824.067 24/05/07,17:19:29,02,09,1, 11.9,1,1, 13.103, 10681.066, 385.085, 52822.179 24/05/07,17:19:29,03,09,1, 11.9,1,1, 13.103, 10679.825, 384.832, 52821.977 24/05/07,17:19:29,04,09,1, 11.9,1,1, 13.103, 10680.727, 385.179, 52823.918 24/05/07,17:19:29,05,09,1, 11.9,1,1, 13.103, 10680.481, 385.115, 52821.329 24/05/07,17:19:29,06,09,1, 11.9,1,1, 13.103, 10680.142, 385.051, 52823.418 24/05/07,17:19:29,07,09,1, 11.9,1,1, 13.103, 10681.422, 385.289, 52823.499 24/05/07,17:19:29,08,09,1, 11.9,1,1, 13.103, 10680.356, 384.957, 52821.587 24/05/07,17:19:29,09,09,1, 11.9,1,1, 13.103, 10680.694, 384.977, 52824.079 24/05/07,17:19:29,10,09,1, 11.9,1,1, 13.103, 10681.084, 385.097, 52822.033 24/05/07,17:19:29,11,09,1, 11.9,1,1, 13.103, 10679.794, 384.874, 52821.857 24/05/07,17:19:29,12,09,1, 11.9,1,1, 13.103, 10680.720, 385.172, 52823.733 24/05/07,17:19:29,13,09,1, 11.9,1,1, 13.103, 10680.444, 385.172, 52821.429 24/05/07,17:19:29,14,09,1, 11.9,1,1, 13.103, 10680.144, 385.112, 52823.602 24/05/07,17:19:29,15,09,1, 11.9,1,1, 13.103, 10681.360, 385.316, 52823.489 24/05/07,17:19:29,16,09,1, 11.9,1,1, 13.103, 10680.335, 384.999, 52821.646 24/05/07,17:19:29,17,09,1, 11.9,1,1, 13.103, 10680.719, 385.006, 52824.162 24/05/07,17:19:29,18,09,1, 11.9,1,1, 13.103, 10681.028, 385.112, 52822.082 24/05/07,17:19:29,19,09,1, 11.9,1,1, 13.103, 10679.765, 384.801, 52822.045 24/05/07,17:19:30,00,09,1, 11.9,1,1, 13.103, 10679.759, 384.801, 52822.045 24/05/07,17:19:30,01,09,1, 11.9,1,1, 13.103, 10680.690, 385.010, 52824.064 24/05/07,17:19:30,02,09,1, 11.9,1,1, 13.103, 10680.899, 385.126, 52821.850 24/05/07,17:19:30,03,09,1, 11.9,1,1, 13.103, 10679.712, 384.921, 52822.321 24/05/07,17:19:30,04,09,1, 11.9,1,1, 13.103, 10680.891, 385.269, 52823.853 24/05/07,17:19:30,05,09,1, 11.9,1,1, 13.103, 10680.460, 385.154, 52821.360 24/05/07,17:19:30,06,09,1, 11.9,1,1, 13.103, 10680.324, 385.062, 52823.766 24/05/07,17:19:30,07,09,1, 11.9,1,1, 13.103, 10681.423, 385.270, 52823.340 24/05/07,17:19:30,08,09,1, 11.9,1,1, 13.103, 10680.252, 384.900, 52821.618 24/05/07,17:19:30,09,09,1, 11.9,1,1, 13.103, 10680.728, 384.961, 52824.090 24/05/07,17:19:30,10,09,1, 11.9,1,1, 13.103, 10680.831, 385.086, 52821.752 24/05/07,17:19:30,11,09,1, 11.9,1,1, 13.103, 10679.705, 384.932, 52822.353 24/05/07,17:19:30,12,09,1, 11.9,1,1, 13.103, 10680.909, 385.259, 52823.894 24/05/07,17:19:30,13,09,1, 11.9,1,1, 13.103, 10680.448, 385.205, 52821.515 24/05/07,17:19:30,14,09,1, 11.9,1,1, 13.103, 10680.402, 385.113, 52823.880 24/05/07,17:19:30,15,09,1, 11.9,1,1, 13.103, 10681.413, 385.306, 52823.324 24/05/07,17:19:30,16,09,1, 11.9,1,1, 13.103, 10680.271, 384.944, 52821.779 24/05/07,17:19:30,17,09,1, 11.9,1,1, 13.103, 10680.723, 385.032, 52824.053 24/05/07,17:19:30,18,09,1, 11.9,1,1, 13.103, 10680.819, 385.107, 52821.615 24/05/07,17:19:30,19,09,1, 11.9,1,1, 13.103, 10679.736, 384.920, 52822.375 24/05/07,17:19:31,00,10,1, 12.0,1,1, 13.104, 10679.734, 384.920, 52822.375 24/05/07,17:19:31,01,10,1, 12.0,1,1, 13.104, 10680.646, 385.021, 52823.961 24/05/07,17:19:31,02,10,1, 12.0,1,1, 13.104, 10680.658, 385.122, 52821.588 24/05/07,17:19:31,03,10,1, 12.0,1,1, 13.104, 10679.728, 384.987, 52822.713 24/05/07,17:19:31,04,10,1, 12.0,1,1, 13.104, 10681.053, 385.311, 52823.824 24/05/07,17:19:31,05,10,1, 12.0,1,1, 13.104, 10680.480, 385.162, 52821.529 24/05/07,17:19:31,06,10,1, 12.0,1,1, 13.104, 10680.527, 385.073, 52824.094 24/05/07,17:19:31,07,10,1, 12.0,1,1, 13.104, 10681.403, 385.273, 52822.953 24/05/07,17:19:31,08,10,1, 12.0,1,1, 13.104, 10680.074, 384.882, 52821.911 24/05/07,17:19:31,09,10,1, 12.0,1,1, 13.104, 10680.724, 385.062, 52824.137 24/05/07,17:19:31,10,10,1, 12.0,1,1, 13.104, 10680.636, 385.103, 52821.583 24/05/07,17:19:31,11,10,1, 12.0,1,1, 13.104, 10679.739, 384.963, 52822.686 24/05/07,17:19:31,12,10,1, 12.0,1,1, 13.104, 10681.094, 385.334, 52823.773 24/05/07,17:19:31,13,10,1, 12.0,1,1, 13.104, 10680.500, 385.144, 52821.621 24/05/07,17:19:31,14,10,1, 12.0,1,1, 13.104, 10680.512, 385.020, 52824.151 24/05/07,17:19:31,15,10,1, 12.0,1,1, 13.104, 10681.380, 385.166, 52822.918 24/05/07,17:19:31,16,10,1, 12.0,1,1, 13.104, 10680.053, 384.872, 52821.854 24/05/07,17:19:31,17,10,1, 12.0,1,1, 13.104, 10680.719, 385.020, 52824.031 24/05/07,17:19:31,18,10,1, 12.0,1,1, 13.104, 10680.620, 385.112, 52821.488 24/05/07,17:19:31,19,10,1, 12.0,1,1, 13.104, 10679.784, 385.000, 52822.675 24/05/07,17:19:32,00,09,1, 11.9,1,1, 13.102, 10679.784, 385.000, 52822.675 24/05/07,17:19:32,01,09,1, 11.9,1,1, 13.102, 10680.725, 385.101, 52823.921 24/05/07,17:19:32,02,09,1, 11.9,1,1, 13.102, 10680.542, 385.178, 52821.407 24/05/07,17:19:32,03,09,1, 11.9,1,1, 13.102, 10679.934, 385.049, 52823.108 24/05/07,17:19:32,04,09,1, 11.9,1,1, 13.102, 10681.248, 385.379, 52823.783 24/05/07,17:19:32,05,09,1, 11.9,1,1, 13.102, 10680.430, 385.042, 52821.742 24/05/07,17:19:32,06,09,1, 11.9,1,1, 13.102, 10680.662, 384.979, 52824.176 24/05/07,17:19:32,07,09,1, 11.9,1,1, 13.102, 10681.248, 385.083, 52822.546 24/05/07,17:19:32,08,09,1, 11.9,1,1, 13.102, 10679.856, 384.821, 52821.879 24/05/07,17:19:32,09,09,1, 11.9,1,1, 13.102, 10680.717, 385.078, 52823.873 24/05/07,17:19:32,10,09,1, 11.9,1,1, 13.102, 10680.490, 385.118, 52821.407 24/05/07,17:19:32,11,09,1, 11.9,1,1, 13.102, 10679.948, 385.008, 52823.153 24/05/07,17:19:32,12,09,1, 11.9,1,1, 13.102, 10681.293, 385.351, 52823.746 24/05/07,17:19:32,13,09,1, 11.9,1,1, 13.102, 10680.454, 385.038, 52821.720 24/05/07,17:19:32,14,09,1, 11.9,1,1, 13.102, 10680.635, 385.025, 52824.287 24/05/07,17:19:32,15,09,1, 11.9,1,1, 13.102, 10681.239, 385.155, 52822.505 24/05/07,17:19:32,16,09,1, 11.9,1,1, 13.102, 10679.898, 384.858, 52821.987 24/05/07,17:19:32,17,09,1, 11.9,1,1, 13.102, 10680.682, 385.132, 52824.021 24/05/07,17:19:32,18,09,1, 11.9,1,1, 13.102, 10680.508, 385.160, 52821.471 24/05/07,17:19:32,19,09,1, 11.9,1,1, 13.102, 10680.001, 385.065, 52823.316 24/05/07,17:19:33,00,09,1, 11.9,1,1, 13.103, 10679.992, 385.065, 52823.316 24/05/07,17:19:33,01,09,1, 11.9,1,1, 13.103, 10680.796, 385.179, 52823.965 24/05/07,17:19:33,02,09,1, 11.9,1,1, 13.103, 10680.407, 385.161, 52821.462 24/05/07,17:19:33,03,09,1, 11.9,1,1, 13.103, 10680.096, 385.105, 52823.535 24/05/07,17:19:33,04,09,1, 11.9,1,1, 13.103, 10681.407, 385.334, 52823.606 24/05/07,17:19:33,05,09,1, 11.9,1,1, 13.103, 10680.302, 384.993, 52821.811 24/05/07,17:19:33,06,09,1, 11.9,1,1, 13.103, 10680.687, 384.977, 52824.342 24/05/07,17:19:33,07,09,1, 11.9,1,1, 13.103, 10680.985, 385.089, 52822.048 24/05/07,17:19:33,08,09,1, 11.9,1,1, 13.103, 10679.743, 384.832, 52822.129 24/05/07,17:19:33,09,09,1, 11.9,1,1, 13.103, 10680.808, 385.152, 52824.003 24/05/07,17:19:33,10,09,1, 11.9,1,1, 13.103, 10680.391, 385.141, 52821.413 24/05/07,17:19:33,11,09,1, 11.9,1,1, 13.103, 10680.062, 385.076, 52823.678 24/05/07,17:19:33,12,09,1, 11.9,1,1, 13.103, 10681.410, 385.314, 52823.570 24/05/07,17:19:33,13,09,1, 11.9,1,1, 13.103, 10680.339, 384.953, 52821.870 24/05/07,17:19:33,14,09,1, 11.9,1,1, 13.103, 10680.661, 385.019, 52824.304 24/05/07,17:19:33,15,09,1, 11.9,1,1, 13.103, 10680.967, 385.096, 52822.122 24/05/07,17:19:33,16,09,1, 11.9,1,1, 13.103, 10679.653, 384.830, 52822.137 24/05/07,17:19:33,17,09,1, 11.9,1,1, 13.103, 10680.825, 385.202, 52823.957 24/05/07,17:19:33,18,09,1, 11.9,1,1, 13.103, 10680.396, 385.106, 52821.454 24/05/07,17:19:33,19,09,1, 11.9,1,1, 13.103, 10680.133, 385.061, 52823.645 24/05/07,17:19:34,00,10,1, 11.9,1,1, 13.105, 10680.126, 385.061, 52823.645 24/05/07,17:19:34,01,10,1, 11.9,1,1, 13.105, 10680.874, 385.264, 52823.871 24/05/07,17:19:34,02,10,1, 11.9,1,1, 13.105, 10680.415, 385.153, 52821.564 24/05/07,17:19:34,03,10,1, 11.9,1,1, 13.105, 10680.309, 385.059, 52823.971 24/05/07,17:19:34,04,10,1, 11.9,1,1, 13.105, 10681.344, 385.243, 52823.249 24/05/07,17:19:34,05,10,1, 11.9,1,1, 13.105, 10680.094, 384.856, 52821.715 24/05/07,17:19:34,06,10,1, 11.9,1,1, 13.105, 10680.627, 384.975, 52824.129 24/05/07,17:19:34,07,10,1, 11.9,1,1, 13.105, 10680.707, 385.074, 52821.795 24/05/07,17:19:34,08,10,1, 11.9,1,1, 13.105, 10679.630, 384.883, 52822.504 24/05/07,17:19:34,09,10,1, 11.9,1,1, 13.105, 10680.905, 385.237, 52823.947 24/05/07,17:19:34,10,10,1, 11.9,1,1, 13.105, 10680.396, 385.131, 52821.667 24/05/07,17:19:34,11,10,1, 11.9,1,1, 13.105, 10680.343, 385.050, 52824.043 24/05/07,17:19:34,12,10,1, 11.9,1,1, 13.105, 10681.392, 385.178, 52823.206 24/05/07,17:19:34,13,10,1, 11.9,1,1, 13.105, 10680.122, 384.868, 52821.847 24/05/07,17:19:34,14,10,1, 11.9,1,1, 13.105, 10680.700, 384.955, 52824.152 24/05/07,17:19:34,15,10,1, 11.9,1,1, 13.105, 10680.667, 385.099, 52821.700 24/05/07,17:19:34,16,10,1, 11.9,1,1, 13.105, 10679.681, 384.894, 52822.562 24/05/07,17:19:34,17,10,1, 11.9,1,1, 13.105, 10680.896, 385.239, 52823.838 24/05/07,17:19:34,18,10,1, 11.9,1,1, 13.105, 10680.442, 385.121, 52821.578 24/05/07,17:19:34,19,10,1, 11.9,1,1, 13.105, 10680.367, 385.059, 52824.038 24/05/07,17:19:35,00,09,1, 11.9,1,1, 13.105, 10680.360, 385.059, 52824.038 24/05/07,17:19:35,01,09,1, 11.9,1,1, 13.105, 10680.605, 385.222, 52823.525 24/05/07,17:19:35,02,09,1, 11.9,1,1, 13.105, 10680.848, 385.133, 52822.529 24/05/07,17:19:35,03,09,1, 11.9,1,1, 13.105, 10680.355, 384.789, 52823.262 24/05/07,17:19:35,04,09,1, 11.9,1,1, 13.105, 10681.069, 385.166, 52823.269 24/05/07,17:19:35,05,09,1, 11.9,1,1, 13.105, 10680.468, 384.798, 52822.208 24/05/07,17:19:35,06,09,1, 11.9,1,1, 13.105, 10680.156, 384.884, 52823.157 24/05/07,17:19:35,07,09,1, 11.9,1,1, 13.105, 10680.653, 385.170, 52822.338 24/05/07,17:19:35,08,09,1, 11.9,1,1, 13.105, 10679.992, 384.850, 52822.396 24/05/07,17:19:35,09,09,1, 11.9,1,1, 13.105, 10680.567, 385.236, 52823.559 24/05/07,17:19:35,10,09,1, 11.9,1,1, 13.105, 10680.851, 385.155, 52822.547 24/05/07,17:19:35,11,09,1, 11.9,1,1, 13.105, 10680.343, 384.865, 52823.327 24/05/07,17:19:35,12,09,1, 11.9,1,1, 13.105, 10680.996, 385.247, 52823.213 24/05/07,17:19:35,13,09,1, 11.9,1,1, 13.105, 10680.435, 384.809, 52822.227 24/05/07,17:19:35,14,09,1, 11.9,1,1, 13.105, 10680.188, 384.862, 52823.182 24/05/07,17:19:35,15,09,1, 11.9,1,1, 13.105, 10680.614, 385.155, 52822.351 24/05/07,17:19:35,16,09,1, 11.9,1,1, 13.105, 10680.003, 384.841, 52822.386 24/05/07,17:19:35,17,09,1, 11.9,1,1, 13.105, 10680.637, 385.228, 52823.512 24/05/07,17:19:35,18,09,1, 11.9,1,1, 13.105, 10680.886, 385.128, 52822.550 24/05/07,17:19:35,19,09,1, 11.9,1,1, 13.105, 10680.320, 384.812, 52823.405 24/05/07,17:19:36,00,10,1, 11.9,1,1, 13.099, 10680.318, 384.812, 52823.405 24/05/07,17:19:36,01,10,1, 11.9,1,1, 13.099, 10680.791, 385.224, 52823.622 24/05/07,17:19:36,02,10,1, 11.9,1,1, 13.099, 10680.820, 384.996, 52822.522 24/05/07,17:19:36,03,10,1, 11.9,1,1, 13.099, 10680.377, 384.733, 52823.321 24/05/07,17:19:36,04,10,1, 11.9,1,1, 13.099, 10680.928, 385.130, 52823.060 24/05/07,17:19:36,05,10,1, 11.9,1,1, 13.099, 10680.209, 384.732, 52822.147 24/05/07,17:19:36,06,10,1, 11.9,1,1, 13.099, 10680.160, 384.928, 52823.211 24/05/07,17:19:36,07,10,1, 11.9,1,1, 13.099, 10680.667, 385.204, 52822.469 24/05/07,17:19:36,08,10,1, 11.9,1,1, 13.099, 10680.086, 384.835, 52822.801 24/05/07,17:19:36,09,10,1, 11.9,1,1, 13.099, 10680.839, 385.217, 52823.671 24/05/07,17:19:36,10,10,1, 11.9,1,1, 13.099, 10680.796, 385.025, 52822.530 24/05/07,17:19:36,11,10,1, 11.9,1,1, 13.099, 10680.374, 384.747, 52823.402 24/05/07,17:19:36,12,10,1, 11.9,1,1, 13.099, 10680.856, 385.070, 52822.952 24/05/07,17:19:36,13,10,1, 11.9,1,1, 13.099, 10680.227, 384.704, 52822.201 24/05/07,17:19:36,14,10,1, 11.9,1,1, 13.099, 10680.209, 384.860, 52823.231 24/05/07,17:19:36,15,10,1, 11.9,1,1, 13.099, 10680.644, 385.143, 52822.427 24/05/07,17:19:36,16,10,1, 11.9,1,1, 13.099, 10680.008, 384.827, 52822.813 24/05/07,17:19:36,17,10,1, 11.9,1,1, 13.099, 10680.817, 385.190, 52823.625 24/05/07,17:19:36,18,10,1, 11.9,1,1, 13.099, 10680.788, 385.010, 52822.416 24/05/07,17:19:36,19,10,1, 11.9,1,1, 13.099, 10680.426, 384.732, 52823.283 24/05/07,17:19:37,00,10,1, 11.9,1,1, 13.102, 10680.418, 384.732, 52823.283 24/05/07,17:19:37,01,10,1, 11.9,1,1, 13.102, 10680.897, 385.184, 52823.592 24/05/07,17:19:37,02,10,1, 11.9,1,1, 13.102, 10680.757, 384.927, 52822.365 24/05/07,17:19:37,03,10,1, 11.9,1,1, 13.102, 10680.290, 384.713, 52823.274 24/05/07,17:19:37,04,10,1, 11.9,1,1, 13.102, 10680.840, 385.099, 52822.713 24/05/07,17:19:37,05,10,1, 11.9,1,1, 13.102, 10680.011, 384.673, 52822.069 24/05/07,17:19:37,06,10,1, 11.9,1,1, 13.102, 10680.187, 385.019, 52823.318 24/05/07,17:19:37,07,10,1, 11.9,1,1, 13.102, 10680.689, 385.132, 52822.389 24/05/07,17:19:37,08,10,1, 11.9,1,1, 13.102, 10680.180, 384.790, 52822.997 24/05/07,17:19:37,09,10,1, 11.9,1,1, 13.102, 10680.993, 385.158, 52823.556 24/05/07,17:19:37,10,10,1, 11.9,1,1, 13.102, 10680.732, 384.840, 52822.462 24/05/07,17:19:37,11,10,1, 11.9,1,1, 13.102, 10680.269, 384.654, 52823.410 24/05/07,17:19:37,12,10,1, 11.9,1,1, 13.102, 10680.771, 385.013, 52822.751 24/05/07,17:19:37,13,10,1, 11.9,1,1, 13.102, 10680.027, 384.631, 52822.170 24/05/07,17:19:37,14,10,1, 11.9,1,1, 13.102, 10680.299, 384.953, 52823.455 24/05/07,17:19:37,15,10,1, 11.9,1,1, 13.102, 10680.681, 385.161, 52822.531 24/05/07,17:19:37,16,10,1, 11.9,1,1, 13.102, 10680.167, 384.753, 52823.022 24/05/07,17:19:37,17,10,1, 11.9,1,1, 13.102, 10680.977, 385.176, 52823.602 24/05/07,17:19:37,18,10,1, 11.9,1,1, 13.102, 10680.713, 384.849, 52822.446 24/05/07,17:19:37,19,10,1, 11.9,1,1, 13.102, 10680.335, 384.743, 52823.517 24/05/07,17:19:38,00,10,1, 12.0,1,1, 13.100, 10680.335, 384.743, 52823.517 24/05/07,17:19:38,01,10,1, 12.0,1,1, 13.100, 10681.008, 385.124, 52823.481 24/05/07,17:19:38,02,10,1, 12.0,1,1, 13.100, 10680.590, 384.748, 52822.352 24/05/07,17:19:38,03,10,1, 12.0,1,1, 13.100, 10680.208, 384.723, 52823.191 24/05/07,17:19:38,04,10,1, 12.0,1,1, 13.100, 10680.676, 384.998, 52822.493 24/05/07,17:19:38,05,10,1, 12.0,1,1, 13.100, 10679.957, 384.707, 52822.301 24/05/07,17:19:38,06,10,1, 12.0,1,1, 13.100, 10680.368, 385.040, 52823.437 24/05/07,17:19:38,07,10,1, 12.0,1,1, 13.100, 10680.772, 385.016, 52822.574 24/05/07,17:19:38,08,10,1, 12.0,1,1, 13.100, 10680.233, 384.703, 52823.277 24/05/07,17:19:38,09,10,1, 12.0,1,1, 13.100, 10681.015, 385.057, 52823.414 24/05/07,17:19:38,10,10,1, 12.0,1,1, 13.100, 10680.584, 384.727, 52822.365 24/05/07,17:19:38,11,10,1, 12.0,1,1, 13.100, 10680.237, 384.662, 52823.274 24/05/07,17:19:38,12,10,1, 12.0,1,1, 13.100, 10680.618, 385.008, 52822.514 24/05/07,17:19:38,13,10,1, 12.0,1,1, 13.100, 10679.919, 384.695, 52822.302 24/05/07,17:19:38,14,10,1, 12.0,1,1, 13.100, 10680.438, 385.030, 52823.446 24/05/07,17:19:38,15,10,1, 12.0,1,1, 13.100, 10680.726, 385.145, 52822.618 24/05/07,17:19:38,16,10,1, 12.0,1,1, 13.100, 10680.316, 384.788, 52823.401 24/05/07,17:19:38,17,10,1, 12.0,1,1, 13.100, 10680.974, 385.092, 52823.564 24/05/07,17:19:38,18,10,1, 12.0,1,1, 13.100, 10680.495, 384.696, 52822.308 24/05/07,17:19:38,19,10,1, 12.0,1,1, 13.100, 10680.209, 384.670, 52823.212 24/05/07,17:19:39,00,10,1, 11.9,1,1, 13.102, 10680.201, 384.670, 52823.212 24/05/07,17:19:39,01,10,1, 11.9,1,1, 13.102, 10681.037, 385.029, 52823.364 24/05/07,17:19:39,02,10,1, 11.9,1,1, 13.102, 10680.376, 384.627, 52822.177 24/05/07,17:19:39,03,10,1, 11.9,1,1, 13.102, 10680.176, 384.709, 52823.281 24/05/07,17:19:39,04,10,1, 11.9,1,1, 13.102, 10680.621, 385.045, 52822.481 24/05/07,17:19:39,05,10,1, 11.9,1,1, 13.102, 10679.946, 384.646, 52822.434 24/05/07,17:19:39,06,10,1, 11.9,1,1, 13.102, 10680.560, 385.097, 52823.507 24/05/07,17:19:39,07,10,1, 11.9,1,1, 13.102, 10680.844, 385.018, 52822.615 24/05/07,17:19:39,08,10,1, 11.9,1,1, 13.102, 10680.325, 384.710, 52823.337 24/05/07,17:19:39,09,10,1, 11.9,1,1, 13.102, 10681.051, 385.031, 52823.186 24/05/07,17:19:39,10,10,1, 11.9,1,1, 13.102, 10680.421, 384.668, 52822.243 24/05/07,17:19:39,11,10,1, 11.9,1,1, 13.102, 10680.163, 384.776, 52823.182 24/05/07,17:19:39,12,10,1, 11.9,1,1, 13.102, 10680.643, 385.061, 52822.420 24/05/07,17:19:39,13,10,1, 11.9,1,1, 13.102, 10679.981, 384.713, 52822.542 24/05/07,17:19:39,14,10,1, 11.9,1,1, 13.102, 10680.598, 385.078, 52823.632 24/05/07,17:19:39,15,10,1, 11.9,1,1, 13.102, 10680.822, 384.969, 52822.631 24/05/07,17:19:39,16,10,1, 11.9,1,1, 13.102, 10680.317, 384.676, 52823.331 24/05/07,17:19:39,17,10,1, 11.9,1,1, 13.102, 10680.969, 384.994, 52823.078 24/05/07,17:19:39,18,10,1, 11.9,1,1, 13.102, 10680.367, 384.638, 52822.218 24/05/07,17:19:39,19,10,1, 11.9,1,1, 13.102, 10680.121, 384.681, 52823.147 24/05/07,17:19:40,00,10,1, 11.8,1,1, 13.099, 10680.118, 384.681, 52823.147 24/05/07,17:19:40,01,10,1, 11.8,1,1, 13.099, 10680.933, 384.988, 52823.012 24/05/07,17:19:40,02,10,1, 11.8,1,1, 13.099, 10680.223, 384.535, 52822.078 24/05/07,17:19:40,03,10,1, 11.8,1,1, 13.099, 10680.172, 384.766, 52823.211 24/05/07,17:19:40,04,10,1, 11.8,1,1, 13.099, 10680.563, 385.017, 52822.448 24/05/07,17:19:40,05,10,1, 11.8,1,1, 13.099, 10680.032, 384.706, 52822.770 24/05/07,17:19:40,06,10,1, 11.8,1,1, 13.099, 10680.787, 385.104, 52823.641 24/05/07,17:19:40,07,10,1, 11.8,1,1, 13.099, 10680.844, 384.893, 52822.537 24/05/07,17:19:40,08,10,1, 11.8,1,1, 13.099, 10680.363, 384.611, 52823.400 24/05/07,17:19:40,09,10,1, 11.8,1,1, 13.099, 10680.936, 384.931, 52822.919 24/05/07,17:19:40,10,10,1, 11.8,1,1, 13.099, 10680.213, 384.506, 52822.096 24/05/07,17:19:40,11,10,1, 11.8,1,1, 13.099, 10680.162, 384.759, 52823.178 24/05/07,17:19:40,12,10,1, 11.8,1,1, 13.099, 10680.603, 384.993, 52822.433 24/05/07,17:19:40,13,10,1, 11.8,1,1, 13.099, 10680.051, 384.689, 52822.689 24/05/07,17:19:40,14,10,1, 11.8,1,1, 13.099, 10680.793, 385.078, 52823.640 24/05/07,17:19:40,15,10,1, 11.8,1,1, 13.099, 10680.827, 384.881, 52822.432 24/05/07,17:19:40,16,10,1, 11.8,1,1, 13.099, 10680.329, 384.570, 52823.415 24/05/07,17:19:40,17,10,1, 11.8,1,1, 13.099, 10680.883, 384.922, 52822.929 24/05/07,17:19:40,18,10,1, 11.8,1,1, 13.099, 10680.163, 384.577, 52822.130 24/05/07,17:19:40,19,10,1, 11.8,1,1, 13.099, 10680.178, 384.769, 52823.260 24/05/07,17:19:41,00,09,1, 11.9,1,1, 13.102, 10680.176, 384.769, 52823.260 24/05/07,17:19:41,01,09,1, 11.9,1,1, 13.102, 10680.785, 384.975, 52822.856 24/05/07,17:19:41,02,09,1, 11.9,1,1, 13.102, 10680.027, 384.601, 52822.124 24/05/07,17:19:41,03,09,1, 11.9,1,1, 13.102, 10680.243, 384.889, 52823.310 24/05/07,17:19:41,04,09,1, 11.9,1,1, 13.102, 10680.690, 385.076, 52822.497 24/05/07,17:19:41,05,09,1, 11.9,1,1, 13.102, 10680.139, 384.744, 52823.017 24/05/07,17:19:41,06,09,1, 11.9,1,1, 13.102, 10680.887, 385.099, 52823.559 24/05/07,17:19:41,07,09,1, 11.9,1,1, 13.102, 10680.703, 384.793, 52822.501 24/05/07,17:19:41,08,09,1, 11.9,1,1, 13.102, 10680.256, 384.595, 52823.410 24/05/07,17:19:41,09,09,1, 11.9,1,1, 13.102, 10680.756, 384.927, 52822.753 24/05/07,17:19:41,10,09,1, 11.9,1,1, 13.102, 10679.952, 384.561, 52822.187 24/05/07,17:19:41,11,09,1, 11.9,1,1, 13.102, 10680.183, 384.861, 52823.401 24/05/07,17:19:41,12,09,1, 11.9,1,1, 13.102, 10680.633, 385.028, 52822.577 24/05/07,17:19:41,13,09,1, 11.9,1,1, 13.102, 10680.155, 384.713, 52823.130 24/05/07,17:19:41,14,09,1, 11.9,1,1, 13.102, 10680.939, 385.080, 52823.748 24/05/07,17:19:41,15,09,1, 11.9,1,1, 13.102, 10680.692, 384.734, 52822.543 24/05/07,17:19:41,16,09,1, 11.9,1,1, 13.102, 10680.279, 384.633, 52823.389 24/05/07,17:19:41,17,09,1, 11.9,1,1, 13.102, 10680.762, 384.937, 52822.810 24/05/07,17:19:41,18,09,1, 11.9,1,1, 13.102, 10679.956, 384.577, 52822.241 24/05/07,17:19:41,19,09,1, 11.9,1,1, 13.102, 10680.180, 384.882, 52823.341 24/05/07,17:19:42,00,09,1, 11.9,1,1, 13.100, 10680.176, 384.882, 52823.341 24/05/07,17:19:42,01,09,1, 11.9,1,1, 13.100, 10680.643, 384.902, 52822.528 24/05/07,17:19:42,02,09,1, 11.9,1,1, 13.100, 10679.910, 384.549, 52822.328 24/05/07,17:19:42,03,09,1, 11.9,1,1, 13.100, 10680.306, 384.896, 52823.554 24/05/07,17:19:42,04,09,1, 11.9,1,1, 13.100, 10680.677, 384.988, 52822.686 24/05/07,17:19:42,05,09,1, 11.9,1,1, 13.100, 10680.216, 384.663, 52823.231 24/05/07,17:19:42,06,09,1, 11.9,1,1, 13.100, 10680.950, 385.018, 52823.526 24/05/07,17:19:42,07,09,1, 11.9,1,1, 13.100, 10680.570, 384.618, 52822.383 24/05/07,17:19:42,08,09,1, 11.9,1,1, 13.100, 10680.160, 384.528, 52823.268 24/05/07,17:19:42,09,09,1, 11.9,1,1, 13.100, 10680.655, 384.954, 52822.638 24/05/07,17:19:42,10,09,1, 11.9,1,1, 13.100, 10679.869, 384.568, 52822.492 24/05/07,17:19:42,11,09,1, 11.9,1,1, 13.100, 10680.345, 384.943, 52823.473 24/05/07,17:19:42,12,09,1, 11.9,1,1, 13.100, 10680.757, 385.006, 52822.618 24/05/07,17:19:42,13,09,1, 11.9,1,1, 13.100, 10680.237, 384.641, 52823.322 24/05/07,17:19:42,14,09,1, 11.9,1,1, 13.100, 10680.936, 385.007, 52823.522 24/05/07,17:19:42,15,09,1, 11.9,1,1, 13.100, 10680.523, 384.639, 52822.344 24/05/07,17:19:42,16,09,1, 11.9,1,1, 13.100, 10680.107, 384.615, 52823.250 24/05/07,17:19:42,17,09,1, 11.9,1,1, 13.100, 10680.632, 384.938, 52822.500 24/05/07,17:19:42,18,09,1, 11.9,1,1, 13.100, 10679.827, 384.606, 52822.288 24/05/07,17:19:42,19,09,1, 11.9,1,1, 13.100, 10680.355, 385.034, 52823.531 24/05/07,17:19:43,00,09,1, 11.9,1,1, 13.098, 10680.351, 385.034, 52823.531 24/05/07,17:19:43,01,09,1, 11.9,1,1, 13.098, 10680.533, 384.957, 52822.481 24/05/07,17:19:43,02,09,1, 11.9,1,1, 13.098, 10679.891, 384.623, 52822.525 24/05/07,17:19:43,03,09,1, 11.9,1,1, 13.098, 10680.593, 384.997, 52823.671 24/05/07,17:19:43,04,09,1, 11.9,1,1, 13.098, 10680.768, 384.891, 52822.666 24/05/07,17:19:43,05,09,1, 11.9,1,1, 13.098, 10680.314, 384.579, 52823.400 24/05/07,17:19:43,06,09,1, 11.9,1,1, 13.098, 10680.962, 384.939, 52823.305 24/05/07,17:19:43,07,09,1, 11.9,1,1, 13.098, 10680.344, 384.576, 52822.346 24/05/07,17:19:43,08,09,1, 11.9,1,1, 13.098, 10680.109, 384.690, 52823.477 24/05/07,17:19:43,09,09,1, 11.9,1,1, 13.098, 10680.540, 384.979, 52822.530 24/05/07,17:19:43,10,09,1, 11.9,1,1, 13.098, 10679.884, 384.607, 52822.541 24/05/07,17:19:43,11,09,1, 11.9,1,1, 13.098, 10680.596, 385.027, 52823.689 24/05/07,17:19:43,12,09,1, 11.9,1,1, 13.098, 10680.756, 384.880, 52822.653 24/05/07,17:19:43,13,09,1, 11.9,1,1, 13.098, 10680.296, 384.615, 52823.433 24/05/07,17:19:43,14,09,1, 11.9,1,1, 13.098, 10680.945, 384.960, 52823.185 24/05/07,17:19:43,15,09,1, 11.9,1,1, 13.098, 10680.280, 384.596, 52822.267 24/05/07,17:19:43,16,09,1, 11.9,1,1, 13.098, 10680.117, 384.701, 52823.401 24/05/07,17:19:43,17,09,1, 11.9,1,1, 13.098, 10680.578, 384.987, 52822.531 24/05/07,17:19:43,18,09,1, 11.9,1,1, 13.098, 10679.914, 384.662, 52822.898 24/05/07,17:19:43,19,09,1, 11.9,1,1, 13.098, 10680.641, 385.016, 52823.747 24/05/07,17:19:44,00,09,1, 11.9,1,1, 13.095, 10680.635, 385.016, 52823.747 24/05/07,17:19:44,01,09,1, 11.9,1,1, 13.095, 10680.388, 385.031, 52822.455 24/05/07,17:19:44,02,09,1, 11.9,1,1, 13.095, 10680.317, 384.719, 52823.266 24/05/07,17:19:44,03,09,1, 11.9,1,1, 13.095, 10680.633, 384.991, 52823.329 24/05/07,17:19:44,04,09,1, 11.9,1,1, 13.095, 10680.777, 384.878, 52823.145 24/05/07,17:19:44,05,09,1, 11.9,1,1, 13.095, 10680.458, 384.548, 52823.311 24/05/07,17:19:44,06,09,1, 11.9,1,1, 13.095, 10680.564, 384.818, 52822.510 24/05/07,17:19:44,07,09,1, 11.9,1,1, 13.095, 10680.312, 384.615, 52822.687 24/05/07,17:19:44,08,09,1, 11.9,1,1, 13.095, 10680.129, 384.688, 52822.943 24/05/07,17:19:44,09,09,1, 11.9,1,1, 13.095, 10680.423, 385.052, 52822.496 24/05/07,17:19:44,10,09,1, 11.9,1,1, 13.095, 10680.365, 384.724, 52823.372 24/05/07,17:19:44,11,09,1, 11.9,1,1, 13.095, 10680.638, 385.029, 52823.299 24/05/07,17:19:44,12,09,1, 11.9,1,1, 13.095, 10680.808, 384.888, 52823.008 24/05/07,17:19:44,13,09,1, 11.9,1,1, 13.095, 10680.549, 384.581, 52823.460 24/05/07,17:19:44,14,09,1, 11.9,1,1, 13.095, 10680.537, 384.937, 52822.715 24/05/07,17:19:44,15,09,1, 11.9,1,1, 13.095, 10680.228, 384.612, 52822.686 24/05/07,17:19:44,16,09,1, 11.9,1,1, 13.095, 10680.127, 384.727, 52822.901 24/05/07,17:19:44,17,09,1, 11.9,1,1, 13.095, 10680.489, 385.027, 52822.710 24/05/07,17:19:44,18,09,1, 11.9,1,1, 13.095, 10680.345, 384.682, 52823.360 24/05/07,17:19:44,19,09,1, 11.9,1,1, 13.095, 10680.658, 385.010, 52823.360 24/05/07,17:19:45,00,09,1, 11.9,1,1, 13.097, 10680.652, 385.010, 52823.360 24/05/07,17:19:45,01,09,1, 11.9,1,1, 13.097, 10680.591, 385.028, 52822.891 24/05/07,17:19:45,02,09,1, 11.9,1,1, 13.097, 10680.505, 384.643, 52823.509 24/05/07,17:19:45,03,09,1, 11.9,1,1, 13.097, 10680.738, 384.935, 52823.294 24/05/07,17:19:45,04,09,1, 11.9,1,1, 13.097, 10680.727, 384.757, 52823.060 24/05/07,17:19:45,05,09,1, 11.9,1,1, 13.097, 10680.400, 384.534, 52823.299 24/05/07,17:19:45,06,09,1, 11.9,1,1, 13.097, 10680.448, 384.900, 52822.527 24/05/07,17:19:45,07,09,1, 11.9,1,1, 13.097, 10680.191, 384.630, 52822.853 24/05/07,17:19:45,08,09,1, 11.9,1,1, 13.097, 10680.266, 384.804, 52823.123 24/05/07,17:19:45,09,09,1, 11.9,1,1, 13.097, 10680.604, 385.057, 52822.947 24/05/07,17:19:45,10,09,1, 11.9,1,1, 13.097, 10680.499, 384.686, 52823.626 24/05/07,17:19:45,11,09,1, 11.9,1,1, 13.097, 10680.771, 384.975, 52823.329 24/05/07,17:19:45,12,09,1, 11.9,1,1, 13.097, 10680.740, 384.768, 52823.110 24/05/07,17:19:45,13,09,1, 11.9,1,1, 13.097, 10680.363, 384.568, 52823.187 24/05/07,17:19:45,14,09,1, 11.9,1,1, 13.097, 10680.437, 384.919, 52822.574 24/05/07,17:19:45,15,09,1, 11.9,1,1, 13.097, 10680.194, 384.608, 52822.836 24/05/07,17:19:45,16,09,1, 11.9,1,1, 13.097, 10680.290, 384.845, 52823.248 24/05/07,17:19:45,17,09,1, 11.9,1,1, 13.097, 10680.563, 385.068, 52822.984 24/05/07,17:19:45,18,09,1, 11.9,1,1, 13.097, 10680.578, 384.678, 52823.553 24/05/07,17:19:45,19,09,1, 11.9,1,1, 13.097, 10680.780, 384.978, 52823.282 24/05/07,17:19:46,00,09,1, 11.9,1,1, 13.095, 10680.777, 384.978, 52823.282 24/05/07,17:19:46,01,09,1, 11.9,1,1, 13.095, 10680.709, 385.036, 52822.953 24/05/07,17:19:46,02,09,1, 11.9,1,1, 13.095, 10680.655, 384.643, 52823.628 24/05/07,17:19:46,03,09,1, 11.9,1,1, 13.095, 10680.819, 384.922, 52823.145 24/05/07,17:19:46,04,09,1, 11.9,1,1, 13.095, 10680.592, 384.633, 52822.988 24/05/07,17:19:46,05,09,1, 11.9,1,1, 13.095, 10680.298, 384.583, 52823.134 24/05/07,17:19:46,06,09,1, 11.9,1,1, 13.095, 10680.399, 384.961, 52822.565 24/05/07,17:19:46,07,09,1, 11.9,1,1, 13.095, 10680.202, 384.688, 52822.995 24/05/07,17:19:46,08,09,1, 11.9,1,1, 13.095, 10680.448, 384.907, 52823.138 24/05/07,17:19:46,09,09,1, 11.9,1,1, 13.095, 10680.770, 385.022, 52823.038 24/05/07,17:19:46,10,09,1, 11.9,1,1, 13.095, 10680.650, 384.644, 52823.716 24/05/07,17:19:46,11,09,1, 11.9,1,1, 13.095, 10680.790, 384.969, 52823.166 24/05/07,17:19:46,12,09,1, 11.9,1,1, 13.095, 10680.600, 384.660, 52822.982 24/05/07,17:19:46,13,09,1, 11.9,1,1, 13.095, 10680.286, 384.613, 52823.094 24/05/07,17:19:46,14,09,1, 11.9,1,1, 13.095, 10680.425, 385.025, 52822.650 24/05/07,17:19:46,15,09,1, 11.9,1,1, 13.095, 10680.267, 384.682, 52823.037 24/05/07,17:19:46,16,09,1, 11.9,1,1, 13.095, 10680.478, 384.939, 52823.258 24/05/07,17:19:46,17,09,1, 11.9,1,1, 13.095, 10680.804, 385.002, 52823.133 24/05/07,17:19:46,18,09,1, 11.9,1,1, 13.095, 10680.629, 384.552, 52823.651 24/05/07,17:19:46,19,09,1, 11.9,1,1, 13.095, 10680.805, 384.898, 52823.105 24/05/07,17:19:47,00,09,1, 11.8,1,1, 13.099, 10680.802, 384.898, 52823.105 24/05/07,17:19:47,01,09,1, 11.8,1,1, 13.099, 10680.883, 384.888, 52823.225 24/05/07,17:19:47,02,09,1, 11.8,1,1, 13.099, 10680.640, 384.535, 52823.556 24/05/07,17:19:47,03,09,1, 11.8,1,1, 13.099, 10680.736, 384.900, 52822.935 24/05/07,17:19:47,04,09,1, 11.8,1,1, 13.099, 10680.418, 384.590, 52822.863 24/05/07,17:19:47,05,09,1, 11.8,1,1, 13.099, 10680.238, 384.660, 52823.063 24/05/07,17:19:47,06,09,1, 11.8,1,1, 13.099, 10680.500, 385.046, 52822.726 24/05/07,17:19:47,07,09,1, 11.8,1,1, 13.099, 10680.409, 384.715, 52823.335 24/05/07,17:19:47,08,09,1, 11.8,1,1, 13.099, 10680.708, 385.028, 52823.332 24/05/07,17:19:47,09,09,1, 11.8,1,1, 13.099, 10680.879, 384.879, 52823.163 24/05/07,17:19:47,10,09,1, 11.8,1,1, 13.099, 10680.615, 384.565, 52823.533 24/05/07,17:19:47,11,09,1, 11.8,1,1, 13.099, 10680.697, 384.838, 52822.856 24/05/07,17:19:47,12,09,1, 11.8,1,1, 13.099, 10680.442, 384.606, 52822.712 24/05/07,17:19:47,13,09,1, 11.8,1,1, 13.099, 10680.266, 384.686, 52822.962 24/05/07,17:19:47,14,09,1, 11.8,1,1, 13.099, 10680.537, 385.070, 52822.672 24/05/07,17:19:47,15,09,1, 11.8,1,1, 13.099, 10680.393, 384.672, 52823.262 24/05/07,17:19:47,16,09,1, 11.8,1,1, 13.099, 10680.744, 384.911, 52823.370 24/05/07,17:19:47,17,09,1, 11.8,1,1, 13.099, 10680.922, 384.911, 52823.208 24/05/07,17:19:47,18,09,1, 11.8,1,1, 13.099, 10680.605, 384.558, 52823.472 24/05/07,17:19:47,19,09,1, 11.8,1,1, 13.099, 10680.725, 384.890, 52822.737 24/05/07,17:19:48,00,09,1, 11.9,1,1, 13.098, 10680.718, 384.890, 52822.737 24/05/07,17:19:48,01,09,1, 11.9,1,1, 13.098, 10680.908, 384.742, 52823.136 24/05/07,17:19:48,02,09,1, 11.9,1,1, 13.098, 10680.557, 384.490, 52823.348 24/05/07,17:19:48,03,09,1, 11.9,1,1, 13.098, 10680.590, 384.891, 52822.625 24/05/07,17:19:48,04,09,1, 11.9,1,1, 13.098, 10680.348, 384.580, 52822.850 24/05/07,17:19:48,05,09,1, 11.9,1,1, 13.098, 10680.319, 384.721, 52823.075 24/05/07,17:19:48,06,09,1, 11.9,1,1, 13.098, 10680.680, 385.010, 52822.969 24/05/07,17:19:48,07,09,1, 11.9,1,1, 13.098, 10680.587, 384.638, 52823.677 24/05/07,17:19:48,08,09,1, 11.9,1,1, 13.098, 10680.846, 384.903, 52823.314 24/05/07,17:19:48,09,09,1, 11.9,1,1, 13.098, 10680.878, 384.712, 52823.185 24/05/07,17:19:48,10,09,1, 11.9,1,1, 13.098, 10680.530, 384.497, 52823.416 24/05/07,17:19:48,11,09,1, 11.9,1,1, 13.098, 10680.597, 384.867, 52822.738 24/05/07,17:19:48,12,09,1, 11.9,1,1, 13.098, 10680.379, 384.582, 52822.843 24/05/07,17:19:48,13,09,1, 11.9,1,1, 13.098, 10680.369, 384.766, 52823.153 24/05/07,17:19:48,14,09,1, 11.9,1,1, 13.098, 10680.682, 385.004, 52822.883 24/05/07,17:19:48,15,09,1, 11.9,1,1, 13.098, 10680.608, 384.626, 52823.581 24/05/07,17:19:48,16,09,1, 11.9,1,1, 13.098, 10680.910, 384.949, 52823.358 24/05/07,17:19:48,17,09,1, 11.9,1,1, 13.098, 10680.843, 384.683, 52823.141 24/05/07,17:19:48,18,09,1, 11.9,1,1, 13.098, 10680.517, 384.463, 52823.315 24/05/07,17:19:48,19,09,1, 11.9,1,1, 13.098, 10680.616, 384.773, 52822.590 24/05/07,17:19:49,00,10,1, 11.8,1,1, 13.097, 10680.610, 384.773, 52822.590 24/05/07,17:19:49,01,10,1, 11.8,1,1, 13.097, 10680.726, 384.568, 52823.015 24/05/07,17:19:49,02,10,1, 11.8,1,1, 13.097, 10680.368, 384.465, 52823.080 24/05/07,17:19:49,03,10,1, 11.8,1,1, 13.097, 10680.504, 384.827, 52822.661 24/05/07,17:19:49,04,10,1, 11.8,1,1, 13.097, 10680.342, 384.528, 52823.020 24/05/07,17:19:49,05,10,1, 11.8,1,1, 13.097, 10680.442, 384.825, 52823.206 24/05/07,17:19:49,06,10,1, 11.8,1,1, 13.097, 10680.887, 384.946, 52823.221 24/05/07,17:19:49,07,10,1, 11.8,1,1, 13.097, 10680.707, 384.551, 52823.657 24/05/07,17:19:49,08,10,1, 11.8,1,1, 13.097, 10680.899, 384.858, 52823.134 24/05/07,17:19:49,09,10,1, 11.8,1,1, 13.097, 10680.710, 384.563, 52822.958 24/05/07,17:19:49,10,10,1, 11.8,1,1, 13.097, 10680.351, 384.435, 52823.047 24/05/07,17:19:49,11,10,1, 11.8,1,1, 13.097, 10680.558, 384.824, 52822.622 24/05/07,17:19:49,12,10,1, 11.8,1,1, 13.097, 10680.357, 384.531, 52823.084 24/05/07,17:19:49,13,10,1, 11.8,1,1, 13.097, 10680.490, 384.758, 52823.198 24/05/07,17:19:49,14,10,1, 11.8,1,1, 13.097, 10680.903, 384.905, 52823.219 24/05/07,17:19:49,15,10,1, 11.8,1,1, 13.097, 10680.698, 384.512, 52823.659 24/05/07,17:19:49,16,10,1, 11.8,1,1, 13.097, 10680.876, 384.849, 52823.126 24/05/07,17:19:49,17,10,1, 11.8,1,1, 13.097, 10680.722, 384.536, 52822.949 24/05/07,17:19:49,18,10,1, 11.8,1,1, 13.097, 10680.391, 384.437, 52823.082 24/05/07,17:19:49,19,10,1, 11.8,1,1, 13.097, 10680.503, 384.884, 52822.589 24/05/07,17:19:50,00,10,1, 11.9,1,1, 13.099, 10680.501, 384.884, 52822.589 24/05/07,17:19:50,01,10,1, 11.9,1,1, 13.099, 10680.678, 384.495, 52823.040 24/05/07,17:19:50,02,10,1, 11.9,1,1, 13.099, 10680.166, 384.438, 52822.820 24/05/07,17:19:50,03,10,1, 11.9,1,1, 13.099, 10680.494, 384.876, 52822.850 24/05/07,17:19:50,04,10,1, 11.9,1,1, 13.099, 10680.527, 384.515, 52823.175 24/05/07,17:19:50,05,10,1, 11.9,1,1, 13.099, 10680.552, 384.792, 52823.206 24/05/07,17:19:50,06,10,1, 11.9,1,1, 13.099, 10681.080, 384.834, 52823.407 24/05/07,17:19:50,07,10,1, 11.9,1,1, 13.099, 10680.629, 384.388, 52823.227 24/05/07,17:19:50,08,10,1, 11.9,1,1, 13.099, 10680.740, 384.757, 52822.982 24/05/07,17:19:50,09,10,1, 11.9,1,1, 13.099, 10680.627, 384.492, 52822.957 24/05/07,17:19:50,10,10,1, 11.9,1,1, 13.099, 10680.160, 384.508, 52822.802 24/05/07,17:19:50,11,10,1, 11.9,1,1, 13.099, 10680.551, 384.941, 52822.877 24/05/07,17:19:50,12,10,1, 11.9,1,1, 13.099, 10680.508, 384.533, 52823.179 24/05/07,17:19:50,13,10,1, 11.9,1,1, 13.099, 10680.618, 384.839, 52823.349 24/05/07,17:19:50,14,10,1, 11.9,1,1, 13.099, 10681.037, 384.829, 52823.545 24/05/07,17:19:50,15,10,1, 11.9,1,1, 13.099, 10680.605, 384.368, 52823.265 24/05/07,17:19:50,16,10,1, 11.9,1,1, 13.099, 10680.730, 384.766, 52823.138 24/05/07,17:19:50,17,10,1, 11.9,1,1, 13.099, 10680.608, 384.514, 52823.020 24/05/07,17:19:50,18,10,1, 11.9,1,1, 13.099, 10680.144, 384.544, 52822.791 24/05/07,17:19:50,19,10,1, 11.9,1,1, 13.099, 10680.594, 384.924, 52823.037 24/05/07,17:19:51,00,10,1, 11.9,1,1, 13.097, 10680.593, 384.924, 52823.037 24/05/07,17:19:51,01,10,1, 11.9,1,1, 13.097, 10680.068, 384.503, 52822.963 24/05/07,17:19:51,02,10,1, 11.9,1,1, 13.097, 10680.712, 384.705, 52823.540 24/05/07,17:19:51,03,10,1, 11.9,1,1, 13.097, 10680.389, 384.750, 52822.226 24/05/07,17:19:51,04,10,1, 11.9,1,1, 13.097, 10680.627, 384.600, 52824.161 24/05/07,17:19:51,05,10,1, 11.9,1,1, 13.097, 10681.119, 384.766, 52823.286 24/05/07,17:19:51,06,10,1, 11.9,1,1, 13.097, 10680.517, 384.574, 52822.784 24/05/07,17:19:51,07,10,1, 11.9,1,1, 13.097, 10680.756, 384.457, 52824.079 24/05/07,17:19:51,08,10,1, 11.9,1,1, 13.097, 10680.626, 384.634, 52822.193 24/05/07,17:19:51,09,10,1, 11.9,1,1, 13.097, 10680.121, 384.482, 52823.044 24/05/07,17:19:51,10,10,1, 11.9,1,1, 13.097, 10680.682, 384.666, 52823.473 24/05/07,17:19:51,11,10,1, 11.9,1,1, 13.097, 10680.438, 384.786, 52822.145 24/05/07,17:19:51,12,10,1, 11.9,1,1, 13.097, 10680.619, 384.544, 52824.110 24/05/07,17:19:51,13,10,1, 11.9,1,1, 13.097, 10681.144, 384.759, 52823.333 24/05/07,17:19:51,14,10,1, 11.9,1,1, 13.097, 10680.489, 384.576, 52822.803 24/05/07,17:19:51,15,10,1, 11.9,1,1, 13.097, 10680.789, 384.468, 52824.059 24/05/07,17:19:51,16,10,1, 11.9,1,1, 13.097, 10680.577, 384.658, 52822.076 24/05/07,17:19:51,17,10,1, 11.9,1,1, 13.097, 10680.008, 384.480, 52822.964 24/05/07,17:19:51,18,10,1, 11.9,1,1, 13.097, 10680.736, 384.660, 52823.434 24/05/07,17:19:51,19,10,1, 11.9,1,1, 13.097, 10680.454, 384.773, 52822.308 24/05/07,17:19:52,00,10,1, 11.9,1,1, 13.094, 10680.451, 384.773, 52822.308 24/05/07,17:19:52,01,10,1, 11.9,1,1, 13.094, 10680.173, 384.492, 52823.230 24/05/07,17:19:52,02,10,1, 11.9,1,1, 13.094, 10680.868, 384.700, 52823.567 24/05/07,17:19:52,03,10,1, 11.9,1,1, 13.094, 10680.557, 384.712, 52822.492 24/05/07,17:19:52,04,10,1, 11.9,1,1, 13.094, 10680.845, 384.519, 52824.298 24/05/07,17:19:52,05,10,1, 11.9,1,1, 13.094, 10681.129, 384.634, 52822.975 24/05/07,17:19:52,06,10,1, 11.9,1,1, 13.094, 10680.422, 384.462, 52822.815 24/05/07,17:19:52,07,10,1, 11.9,1,1, 13.094, 10680.699, 384.421, 52823.783 24/05/07,17:19:52,08,10,1, 11.9,1,1, 13.094, 10680.427, 384.625, 52821.926 24/05/07,17:19:52,09,10,1, 11.9,1,1, 13.094, 10680.165, 384.404, 52823.225 24/05/07,17:19:52,10,10,1, 11.9,1,1, 13.094, 10680.812, 384.635, 52823.386 24/05/07,17:19:52,11,10,1, 11.9,1,1, 13.094, 10680.557, 384.671, 52822.414 24/05/07,17:19:52,12,10,1, 11.9,1,1, 13.094, 10680.828, 384.426, 52824.323 24/05/07,17:19:52,13,10,1, 11.9,1,1, 13.094, 10681.154, 384.620, 52822.983 24/05/07,17:19:52,14,10,1, 11.9,1,1, 13.094, 10680.383, 384.415, 52822.770 24/05/07,17:19:52,15,10,1, 11.9,1,1, 13.094, 10680.756, 384.383, 52823.804 24/05/07,17:19:52,16,10,1, 11.9,1,1, 13.094, 10680.437, 384.553, 52821.845 24/05/07,17:19:52,17,10,1, 11.9,1,1, 13.094, 10680.163, 384.495, 52823.343 24/05/07,17:19:52,18,10,1, 11.9,1,1, 13.094, 10680.909, 384.675, 52823.492 24/05/07,17:19:52,19,10,1, 11.9,1,1, 13.094, 10680.576, 384.695, 52822.558 24/05/07,17:19:53,00,10,1, 11.9,1,1, 13.095, 10680.568, 384.695, 52822.558 24/05/07,17:19:53,01,10,1, 11.9,1,1, 13.095, 10680.297, 384.432, 52823.499 24/05/07,17:19:53,02,10,1, 11.9,1,1, 13.095, 10681.044, 384.650, 52823.417 24/05/07,17:19:53,03,10,1, 11.9,1,1, 13.095, 10680.643, 384.533, 52822.643 24/05/07,17:19:53,04,10,1, 11.9,1,1, 13.095, 10680.990, 384.357, 52824.359 24/05/07,17:19:53,05,10,1, 11.9,1,1, 13.095, 10681.056, 384.495, 52822.609 24/05/07,17:19:53,06,10,1, 11.9,1,1, 13.095, 10680.332, 384.297, 52822.671 24/05/07,17:19:53,07,10,1, 11.9,1,1, 13.095, 10680.732, 384.344, 52823.543 24/05/07,17:19:53,08,10,1, 11.9,1,1, 13.095, 10680.499, 384.586, 52822.011 24/05/07,17:19:53,09,10,1, 11.9,1,1, 13.095, 10680.323, 384.461, 52823.622 24/05/07,17:19:53,10,10,1, 11.9,1,1, 13.095, 10681.056, 384.617, 52823.469 24/05/07,17:19:53,11,10,1, 11.9,1,1, 13.095, 10680.677, 384.557, 52822.507 24/05/07,17:19:53,12,10,1, 11.9,1,1, 13.095, 10680.914, 384.329, 52824.209 24/05/07,17:19:53,13,10,1, 11.9,1,1, 13.095, 10681.057, 384.461, 52822.533 24/05/07,17:19:53,14,10,1, 11.9,1,1, 13.095, 10680.292, 384.247, 52822.655 24/05/07,17:19:53,15,10,1, 11.9,1,1, 13.095, 10680.708, 384.343, 52823.564 24/05/07,17:19:53,16,10,1, 11.9,1,1, 13.095, 10680.436, 384.538, 52821.907 24/05/07,17:19:53,17,10,1, 11.9,1,1, 13.095, 10680.389, 384.427, 52823.649 24/05/07,17:19:53,18,10,1, 11.9,1,1, 13.095, 10681.131, 384.643, 52823.586 24/05/07,17:19:53,19,10,1, 11.9,1,1, 13.095, 10680.643, 384.544, 52822.642 24/05/07,17:19:54,00,10,1, 12.0,1,1, 13.093, 10680.635, 384.544, 52822.642 24/05/07,17:19:54,01,10,1, 12.0,1,1, 13.093, 10680.584, 384.416, 52823.903 24/05/07,17:19:54,02,10,1, 12.0,1,1, 13.093, 10681.217, 384.574, 52823.399 24/05/07,17:19:54,03,10,1, 12.0,1,1, 13.093, 10680.724, 384.455, 52822.677 24/05/07,17:19:54,04,10,1, 12.0,1,1, 13.093, 10680.974, 384.261, 52824.141 24/05/07,17:19:54,05,10,1, 12.0,1,1, 13.093, 10680.977, 384.438, 52822.342 24/05/07,17:19:54,06,10,1, 12.0,1,1, 13.093, 10680.263, 384.229, 52822.769 24/05/07,17:19:54,07,10,1, 12.0,1,1, 13.093, 10680.732, 384.336, 52823.454 24/05/07,17:19:54,08,10,1, 12.0,1,1, 13.093, 10680.504, 384.550, 52822.063 24/05/07,17:19:54,09,10,1, 12.0,1,1, 13.093, 10680.571, 384.392, 52823.937 24/05/07,17:19:54,10,10,1, 12.0,1,1, 13.093, 10681.274, 384.553, 52823.372 24/05/07,17:19:54,11,10,1, 12.0,1,1, 13.093, 10680.742, 384.474, 52822.760 24/05/07,17:19:54,12,10,1, 12.0,1,1, 13.093, 10681.026, 384.281, 52824.145 24/05/07,17:19:54,13,10,1, 12.0,1,1, 13.093, 10680.944, 384.415, 52822.273 24/05/07,17:19:54,14,10,1, 12.0,1,1, 13.093, 10680.308, 384.223, 52822.884 24/05/07,17:19:54,15,10,1, 12.0,1,1, 13.093, 10680.745, 384.347, 52823.583 24/05/07,17:19:54,16,10,1, 12.0,1,1, 13.093, 10680.509, 384.559, 52822.059 24/05/07,17:19:54,17,10,1, 12.0,1,1, 13.093, 10680.608, 384.401, 52823.898 24/05/07,17:19:54,18,10,1, 12.0,1,1, 13.093, 10681.213, 384.533, 52823.419 24/05/07,17:19:54,19,10,1, 12.0,1,1, 13.093, 10680.728, 384.400, 52822.581 24/05/07,17:19:55,00,10,1, 11.9,1,1, 13.094, 10680.727, 384.400, 52822.581 24/05/07,17:19:55,01,10,1, 11.9,1,1, 13.094, 10680.802, 384.352, 52824.165 24/05/07,17:19:55,02,10,1, 11.9,1,1, 13.094, 10681.301, 384.483, 52823.137 24/05/07,17:19:55,03,10,1, 11.9,1,1, 13.094, 10680.709, 384.315, 52822.665 24/05/07,17:19:55,04,10,1, 11.9,1,1, 13.094, 10680.996, 384.190, 52823.988 24/05/07,17:19:55,05,10,1, 11.9,1,1, 13.094, 10680.846, 384.368, 52822.109 24/05/07,17:19:55,06,10,1, 11.9,1,1, 13.094, 10680.205, 384.192, 52823.044 24/05/07,17:19:55,07,10,1, 11.9,1,1, 13.094, 10680.826, 384.415, 52823.435 24/05/07,17:19:55,08,10,1, 11.9,1,1, 13.094, 10680.584, 384.534, 52822.189 24/05/07,17:19:55,09,10,1, 11.9,1,1, 13.094, 10680.786, 384.362, 52824.151 24/05/07,17:19:55,10,10,1, 11.9,1,1, 13.094, 10681.321, 384.522, 52823.248 24/05/07,17:19:55,11,10,1, 11.9,1,1, 13.094, 10680.718, 384.329, 52822.752 24/05/07,17:19:55,12,10,1, 11.9,1,1, 13.094, 10680.981, 384.199, 52824.036 24/05/07,17:19:55,13,10,1, 11.9,1,1, 13.094, 10680.723, 384.394, 52822.113 24/05/07,17:19:55,14,10,1, 11.9,1,1, 13.094, 10680.272, 384.266, 52823.129 24/05/07,17:19:55,15,10,1, 11.9,1,1, 13.094, 10680.855, 384.440, 52823.548 24/05/07,17:19:55,16,10,1, 11.9,1,1, 13.094, 10680.615, 384.532, 52822.261 24/05/07,17:19:55,17,10,1, 11.9,1,1, 13.094, 10680.825, 384.353, 52824.148 24/05/07,17:19:55,18,10,1, 11.9,1,1, 13.094, 10681.322, 384.460, 52823.169 24/05/07,17:19:55,19,10,1, 11.9,1,1, 13.094, 10680.738, 384.242, 52822.763 24/05/07,17:19:56,00,10,1, 11.9,1,1, 13.094, 10680.735, 384.242, 52822.763 24/05/07,17:19:56,01,10,1, 11.9,1,1, 13.094, 10680.984, 384.284, 52824.373 24/05/07,17:19:56,02,10,1, 11.9,1,1, 13.094, 10681.255, 384.397, 52822.961 24/05/07,17:19:56,03,10,1, 11.9,1,1, 13.094, 10680.625, 384.185, 52822.635 24/05/07,17:19:56,04,10,1, 11.9,1,1, 13.094, 10680.927, 384.131, 52823.773 24/05/07,17:19:56,05,10,1, 11.9,1,1, 13.094, 10680.711, 384.370, 52821.977 24/05/07,17:19:56,06,10,1, 11.9,1,1, 13.094, 10680.314, 384.201, 52823.097 24/05/07,17:19:56,07,10,1, 11.9,1,1, 13.094, 10680.992, 384.411, 52823.405 24/05/07,17:19:56,08,10,1, 11.9,1,1, 13.094, 10680.681, 384.466, 52822.351 24/05/07,17:19:56,09,10,1, 11.9,1,1, 13.094, 10680.993, 384.247, 52824.272 24/05/07,17:19:56,10,10,1, 11.9,1,1, 13.094, 10681.337, 384.336, 52822.974 24/05/07,17:19:56,11,10,1, 11.9,1,1, 13.094, 10680.616, 384.142, 52822.741 24/05/07,17:19:56,12,10,1, 11.9,1,1, 13.094, 10680.938, 384.099, 52823.885 24/05/07,17:19:56,13,10,1, 11.9,1,1, 13.094, 10680.681, 384.360, 52822.055 24/05/07,17:19:56,14,10,1, 11.9,1,1, 13.094, 10680.312, 384.180, 52823.235 24/05/07,17:19:56,15,10,1, 11.9,1,1, 13.094, 10680.977, 384.428, 52823.588 24/05/07,17:19:56,16,10,1, 11.9,1,1, 13.094, 10680.660, 384.490, 52822.464 24/05/07,17:19:56,17,10,1, 11.9,1,1, 13.094, 10680.967, 384.234, 52824.277 24/05/07,17:19:56,18,10,1, 11.9,1,1, 13.094, 10681.293, 384.372, 52823.075 24/05/07,17:19:56,19,10,1, 11.9,1,1, 13.094, 10680.622, 384.179, 52822.816 24/05/07,17:19:57,00,10,1, 11.9,1,1, 13.096, 10680.618, 384.179, 52822.816 24/05/07,17:19:57,01,10,1, 11.9,1,1, 13.096, 10681.040, 384.171, 52824.223 24/05/07,17:19:57,02,10,1, 11.9,1,1, 13.096, 10681.220, 384.301, 52822.700 24/05/07,17:19:57,03,10,1, 11.9,1,1, 13.096, 10680.555, 384.136, 52822.676 24/05/07,17:19:57,04,10,1, 11.9,1,1, 13.096, 10680.835, 384.088, 52823.667 24/05/07,17:19:57,05,10,1, 11.9,1,1, 13.096, 10680.638, 384.289, 52821.806 24/05/07,17:19:57,06,10,1, 11.9,1,1, 13.096, 10680.393, 384.210, 52823.426 24/05/07,17:19:57,07,10,1, 11.9,1,1, 13.096, 10681.025, 384.395, 52823.490 24/05/07,17:19:57,08,10,1, 11.9,1,1, 13.096, 10680.853, 384.475, 52823.209 24/05/07,17:19:57,09,10,1, 11.9,1,1, 13.096, 10680.864, 384.074, 52823.562 24/05/07,17:19:57,10,10,1, 11.9,1,1, 13.096, 10680.968, 384.419, 52823.216 24/05/07,17:19:57,11,10,1, 11.9,1,1, 13.096, 10680.964, 384.178, 52823.071 24/05/07,17:19:57,12,10,1, 11.9,1,1, 13.096, 10680.532, 384.012, 52823.038 24/05/07,17:19:57,13,10,1, 11.9,1,1, 13.096, 10680.851, 384.507, 52823.153 24/05/07,17:19:57,14,10,1, 11.9,1,1, 13.096, 10680.657, 384.046, 52823.092 24/05/07,17:19:57,15,10,1, 11.9,1,1, 13.096, 10680.584, 384.334, 52823.169 24/05/07,17:19:57,16,10,1, 11.9,1,1, 13.096, 10681.149, 384.503, 52823.398 24/05/07,17:19:57,17,10,1, 11.9,1,1, 13.096, 10680.764, 384.057, 52823.292 24/05/07,17:19:57,18,10,1, 11.9,1,1, 13.096, 10680.976, 384.454, 52823.241 24/05/07,17:19:57,19,10,1, 11.9,1,1, 13.096, 10681.046, 384.166, 52823.199 24/05/07,17:19:58,00,10,1, 11.9,1,1, 13.094, 10681.044, 384.166, 52823.199 24/05/07,17:19:58,01,10,1, 11.9,1,1, 13.094, 10680.743, 384.001, 52823.299 24/05/07,17:19:58,02,10,1, 11.9,1,1, 13.094, 10680.910, 384.383, 52823.328 24/05/07,17:19:58,03,10,1, 11.9,1,1, 13.094, 10680.985, 384.115, 52823.194 24/05/07,17:19:58,04,10,1, 11.9,1,1, 13.094, 10680.456, 384.069, 52823.091 24/05/07,17:19:58,05,10,1, 11.9,1,1, 13.094, 10680.838, 384.430, 52823.153 24/05/07,17:19:58,06,10,1, 11.9,1,1, 13.094, 10680.651, 384.042, 52823.244 24/05/07,17:19:58,07,10,1, 11.9,1,1, 13.094, 10680.651, 384.375, 52823.271 24/05/07,17:19:58,08,10,1, 11.9,1,1, 13.094, 10681.147, 384.422, 52823.426 24/05/07,17:19:58,09,10,1, 11.9,1,1, 13.094, 10680.701, 383.999, 52823.386 24/05/07,17:19:58,10,10,1, 11.9,1,1, 13.094, 10680.868, 384.391, 52823.346 24/05/07,17:19:58,11,10,1, 11.9,1,1, 13.094, 10680.958, 384.108, 52823.155 24/05/07,17:19:58,12,10,1, 11.9,1,1, 13.094, 10680.404, 384.083, 52823.051 24/05/07,17:19:58,13,10,1, 11.9,1,1, 13.094, 10680.870, 384.464, 52823.114 24/05/07,17:19:58,14,10,1, 11.9,1,1, 13.094, 10680.665, 384.044, 52823.149 24/05/07,17:19:58,15,10,1, 11.9,1,1, 13.094, 10680.624, 384.359, 52823.308 24/05/07,17:19:58,16,10,1, 11.9,1,1, 13.094, 10681.153, 384.431, 52823.367 24/05/07,17:19:58,17,10,1, 11.9,1,1, 13.094, 10680.703, 383.982, 52823.302 24/05/07,17:19:58,18,10,1, 11.9,1,1, 13.094, 10680.883, 384.386, 52823.426 24/05/07,17:19:58,19,10,1, 11.9,1,1, 13.094, 10680.916, 384.074, 52823.183 24/05/07,17:19:59,00,10,1, 11.9,1,1, 13.094, 10680.910, 384.074, 52823.183 24/05/07,17:19:59,01,10,1, 11.9,1,1, 13.094, 10680.690, 383.949, 52823.230 24/05/07,17:19:59,02,10,1, 11.9,1,1, 13.094, 10680.913, 384.375, 52823.196 24/05/07,17:19:59,03,10,1, 11.9,1,1, 13.094, 10680.911, 384.067, 52823.085 24/05/07,17:19:59,04,10,1, 11.9,1,1, 13.094, 10680.402, 384.040, 52823.123 24/05/07,17:19:59,05,10,1, 11.9,1,1, 13.094, 10680.897, 384.425, 52823.201 24/05/07,17:19:59,06,10,1, 11.9,1,1, 13.094, 10680.697, 383.996, 52823.207 24/05/07,17:19:59,07,10,1, 11.9,1,1, 13.094, 10680.719, 384.331, 52823.317 24/05/07,17:19:59,08,10,1, 11.9,1,1, 13.094, 10681.190, 384.329, 52823.470 24/05/07,17:19:59,09,10,1, 11.9,1,1, 13.094, 10680.697, 383.950, 52823.259 24/05/07,17:19:59,10,10,1, 11.9,1,1, 13.094, 10680.933, 384.367, 52823.205 24/05/07,17:19:59,11,10,1, 11.9,1,1, 13.094, 10680.926, 384.085, 52823.167 24/05/07,17:19:59,12,10,1, 11.9,1,1, 13.094, 10680.407, 384.022, 52823.106 24/05/07,17:19:59,13,10,1, 11.9,1,1, 13.094, 10680.908, 384.461, 52823.181 24/05/07,17:19:59,14,10,1, 11.9,1,1, 13.094, 10680.756, 384.025, 52823.164 24/05/07,17:19:59,15,10,1, 11.9,1,1, 13.094, 10680.724, 384.323, 52823.387 24/05/07,17:19:59,16,10,1, 11.9,1,1, 13.094, 10681.204, 384.333, 52823.435 24/05/07,17:19:59,17,10,1, 11.9,1,1, 13.094, 10680.746, 383.927, 52823.325 24/05/07,17:19:59,18,10,1, 11.9,1,1, 13.094, 10680.885, 384.383, 52823.276 24/05/07,17:19:59,19,10,1, 11.9,1,1, 13.094, 10680.887, 384.043, 52823.119 24/05/07,17:20:00,00,10,1, 11.9,1,1, 13.091, 10680.885, 384.043, 52823.119 24/05/07,17:20:00,01,10,1, 11.9,1,1, 13.091, 10680.677, 383.890, 52823.138 24/05/07,17:20:00,02,10,1, 11.9,1,1, 13.091, 10680.851, 384.370, 52823.436 24/05/07,17:20:00,03,10,1, 11.9,1,1, 13.091, 10680.870, 383.975, 52823.150 24/05/07,17:20:00,04,10,1, 11.9,1,1, 13.091, 10680.375, 383.970, 52822.976 24/05/07,17:20:00,05,10,1, 11.9,1,1, 13.091, 10680.923, 384.328, 52823.337 24/05/07,17:20:00,06,10,1, 11.9,1,1, 13.091, 10680.709, 383.939, 52823.150 24/05/07,17:20:00,07,10,1, 11.9,1,1, 13.091, 10680.754, 384.280, 52823.383 24/05/07,17:20:00,08,10,1, 11.9,1,1, 13.091, 10681.108, 384.191, 52822.981 24/05/07,17:20:00,09,10,1, 11.9,1,1, 13.091, 10680.872, 383.965, 52823.813 24/05/07,17:20:00,10,10,1, 11.9,1,1, 13.091, 10681.050, 384.171, 52822.670 24/05/07,17:20:00,11,10,1, 11.9,1,1, 13.091, 10680.403, 383.959, 52822.904 24/05/07,17:20:00,12,10,1, 11.9,1,1, 13.091, 10680.740, 384.056, 52823.448 24/05/07,17:20:00,13,10,1, 11.9,1,1, 13.091, 10680.590, 384.235, 52822.180 24/05/07,17:20:00,14,10,1, 11.9,1,1, 13.091, 10680.537, 384.083, 52823.621 24/05/07,17:20:00,15,10,1, 11.9,1,1, 13.091, 10681.163, 384.317, 52823.447 24/05/07,17:20:00,16,10,1, 11.9,1,1, 13.091, 10680.817, 384.169, 52822.750 24/05/07,17:20:00,17,10,1, 11.9,1,1, 13.091, 10681.013, 383.979, 52824.086 24/05/07,17:20:00,18,10,1, 11.9,1,1, 13.091, 10680.934, 384.146, 52822.558 24/05/07,17:20:00,19,10,1, 11.9,1,1, 13.091, 10680.405, 383.975, 52822.809 24/05/07,17:20:01,00,10,1, 12.0,1,1, 13.095, 10680.401, 383.975, 52822.809 24/05/07,17:20:01,01,10,1, 12.0,1,1, 13.095, 10680.853, 383.997, 52824.235 24/05/07,17:20:01,02,10,1, 12.0,1,1, 13.095, 10681.252, 384.123, 52822.647 24/05/07,17:20:01,03,10,1, 12.0,1,1, 13.095, 10680.181, 383.856, 52822.444 24/05/07,17:20:01,04,10,1, 12.0,1,1, 13.095, 10680.817, 384.147, 52824.003 24/05/07,17:20:01,05,10,1, 12.0,1,1, 13.095, 10680.718, 384.217, 52821.979 24/05/07,17:20:01,06,10,1, 12.0,1,1, 13.095, 10680.329, 384.057, 52823.556 24/05/07,17:20:01,07,10,1, 12.0,1,1, 13.095, 10681.366, 384.307, 52823.778 24/05/07,17:20:01,08,10,1, 12.0,1,1, 13.095, 10680.754, 384.014, 52822.239 24/05/07,17:20:01,09,10,1, 12.0,1,1, 13.095, 10680.863, 383.960, 52824.258 24/05/07,17:20:01,10,10,1, 12.0,1,1, 13.095, 10681.209, 384.107, 52822.729 24/05/07,17:20:01,11,10,1, 12.0,1,1, 13.095, 10680.149, 383.860, 52822.360 24/05/07,17:20:01,12,10,1, 12.0,1,1, 13.095, 10680.791, 384.121, 52823.968 24/05/07,17:20:01,13,10,1, 12.0,1,1, 13.095, 10680.678, 384.182, 52821.990 24/05/07,17:20:01,14,10,1, 12.0,1,1, 13.095, 10680.311, 384.031, 52823.541 24/05/07,17:20:01,15,10,1, 12.0,1,1, 13.095, 10681.427, 384.321, 52823.946 24/05/07,17:20:01,16,10,1, 12.0,1,1, 13.095, 10680.751, 384.062, 52822.293 24/05/07,17:20:01,17,10,1, 12.0,1,1, 13.095, 10680.825, 383.969, 52824.245 24/05/07,17:20:01,18,10,1, 12.0,1,1, 13.095, 10681.253, 384.098, 52822.649 24/05/07,17:20:01,19,10,1, 12.0,1,1, 13.095, 10680.130, 383.829, 52822.311 24/05/07,17:20:02,00,10,1, 12.0,1,1, 13.092, 10680.126, 383.829, 52822.311 24/05/07,17:20:02,01,10,1, 12.0,1,1, 13.092, 10680.719, 383.924, 52824.316 24/05/07,17:20:02,02,10,1, 12.0,1,1, 13.092, 10681.290, 384.164, 52822.808 24/05/07,17:20:02,03,10,1, 12.0,1,1, 13.092, 10680.098, 383.835, 52822.355 24/05/07,17:20:02,04,10,1, 12.0,1,1, 13.092, 10680.771, 384.105, 52824.136 24/05/07,17:20:02,05,10,1, 12.0,1,1, 13.092, 10680.706, 384.161, 52822.070 24/05/07,17:20:02,06,10,1, 12.0,1,1, 13.092, 10680.260, 384.010, 52823.444 24/05/07,17:20:02,07,10,1, 12.0,1,1, 13.092, 10681.403, 384.324, 52823.871 24/05/07,17:20:02,08,10,1, 12.0,1,1, 13.092, 10680.766, 383.989, 52822.268 24/05/07,17:20:02,09,10,1, 12.0,1,1, 13.092, 10680.785, 383.926, 52824.271 24/05/07,17:20:02,10,10,1, 12.0,1,1, 13.092, 10681.207, 384.066, 52822.745 24/05/07,17:20:02,11,10,1, 12.0,1,1, 13.092, 10680.094, 383.798, 52822.172 24/05/07,17:20:02,12,10,1, 12.0,1,1, 13.092, 10680.742, 384.087, 52823.843 24/05/07,17:20:02,13,10,1, 12.0,1,1, 13.092, 10680.764, 384.187, 52822.145 24/05/07,17:20:02,14,10,1, 12.0,1,1, 13.092, 10680.216, 384.026, 52823.545 24/05/07,17:20:02,15,10,1, 12.0,1,1, 13.092, 10681.333, 384.263, 52823.956 24/05/07,17:20:02,16,10,1, 12.0,1,1, 13.092, 10680.764, 384.018, 52822.227 24/05/07,17:20:02,17,10,1, 12.0,1,1, 13.092, 10680.787, 383.924, 52824.177 24/05/07,17:20:02,18,10,1, 12.0,1,1, 13.092, 10681.339, 384.124, 52822.787 24/05/07,17:20:02,19,10,1, 12.0,1,1, 13.092, 10680.106, 383.801, 52822.352 24/05/07,17:20:03,00,10,1, 12.0,1,1, 13.091, 10680.101, 383.801, 52822.352 24/05/07,17:20:03,01,10,1, 12.0,1,1, 13.091, 10680.717, 383.946, 52824.298 24/05/07,17:20:03,02,10,1, 12.0,1,1, 13.091, 10681.252, 384.079, 52822.878 24/05/07,17:20:03,03,10,1, 12.0,1,1, 13.091, 10680.132, 383.763, 52822.311 24/05/07,17:20:03,04,10,1, 12.0,1,1, 13.091, 10680.686, 384.007, 52824.009 24/05/07,17:20:03,05,10,1, 12.0,1,1, 13.091, 10680.737, 384.130, 52822.146 24/05/07,17:20:03,06,10,1, 12.0,1,1, 13.091, 10680.156, 383.951, 52823.473 24/05/07,17:20:03,07,10,1, 12.0,1,1, 13.091, 10681.292, 384.228, 52823.988 24/05/07,17:20:03,08,10,1, 12.0,1,1, 13.091, 10680.728, 383.993, 52822.368 24/05/07,17:20:03,09,10,1, 12.0,1,1, 13.091, 10680.712, 383.929, 52824.213 24/05/07,17:20:03,10,10,1, 12.0,1,1, 13.091, 10681.268, 384.115, 52822.844 24/05/07,17:20:03,11,10,1, 12.0,1,1, 13.091, 10680.148, 383.781, 52822.389 24/05/07,17:20:03,12,10,1, 12.0,1,1, 13.091, 10680.651, 384.021, 52823.930 24/05/07,17:20:03,13,10,1, 12.0,1,1, 13.091, 10680.708, 384.146, 52821.992 24/05/07,17:20:03,14,10,1, 12.0,1,1, 13.091, 10680.188, 383.930, 52823.360 24/05/07,17:20:03,15,10,1, 12.0,1,1, 13.091, 10681.349, 384.307, 52824.016 24/05/07,17:20:03,16,10,1, 12.0,1,1, 13.091, 10680.751, 384.007, 52822.322 24/05/07,17:20:03,17,10,1, 12.0,1,1, 13.091, 10680.763, 383.881, 52824.160 24/05/07,17:20:03,18,10,1, 12.0,1,1, 13.091, 10681.257, 384.079, 52822.902 24/05/07,17:20:03,19,10,1, 12.0,1,1, 13.091, 10680.099, 383.715, 52822.319 24/05/07,17:20:04,00,10,1, 11.9,1,1, 13.091, 10680.093, 383.715, 52822.319 24/05/07,17:20:04,01,10,1, 11.9,1,1, 13.091, 10680.670, 383.880, 52824.161 24/05/07,17:20:04,02,10,1, 11.9,1,1, 13.091, 10681.236, 384.087, 52822.883 24/05/07,17:20:04,03,10,1, 11.9,1,1, 13.091, 10680.097, 383.758, 52822.258 24/05/07,17:20:04,04,10,1, 11.9,1,1, 13.091, 10680.662, 384.005, 52823.904 24/05/07,17:20:04,05,10,1, 11.9,1,1, 13.091, 10680.696, 384.109, 52822.024 24/05/07,17:20:04,06,10,1, 11.9,1,1, 13.091, 10680.153, 383.903, 52823.318 24/05/07,17:20:04,07,10,1, 11.9,1,1, 13.091, 10681.211, 384.242, 52823.993 24/05/07,17:20:04,08,10,1, 11.9,1,1, 13.091, 10680.726, 384.007, 52822.314 24/05/07,17:20:04,09,10,1, 11.9,1,1, 13.091, 10680.673, 383.876, 52824.142 24/05/07,17:20:04,10,10,1, 11.9,1,1, 13.091, 10681.258, 384.100, 52822.870 24/05/07,17:20:04,11,10,1, 11.9,1,1, 13.091, 10680.116, 383.726, 52822.232 24/05/07,17:20:04,12,10,1, 11.9,1,1, 13.091, 10680.647, 383.978, 52823.903 24/05/07,17:20:04,13,10,1, 11.9,1,1, 13.091, 10680.690, 384.009, 52821.977 24/05/07,17:20:04,14,10,1, 11.9,1,1, 13.091, 10680.099, 383.897, 52823.279 24/05/07,17:20:04,15,10,1, 11.9,1,1, 13.091, 10681.259, 384.210, 52824.001 24/05/07,17:20:04,16,10,1, 11.9,1,1, 13.091, 10680.748, 383.978, 52822.258 24/05/07,17:20:04,17,10,1, 11.9,1,1, 13.091, 10680.679, 383.852, 52824.152 24/05/07,17:20:04,18,10,1, 11.9,1,1, 13.091, 10681.256, 384.060, 52822.960 24/05/07,17:20:04,19,10,1, 11.9,1,1, 13.091, 10680.113, 383.756, 52822.145 24/05/07,17:20:05,00,10,1, 12.0,1,1, 13.092, 10680.109, 383.756, 52822.145 24/05/07,17:20:05,01,10,1, 12.0,1,1, 13.092, 10680.672, 383.919, 52824.175 24/05/07,17:20:05,02,10,1, 12.0,1,1, 13.092, 10681.321, 384.093, 52823.068 24/05/07,17:20:05,03,10,1, 12.0,1,1, 13.092, 10680.171, 383.681, 52822.185 24/05/07,17:20:05,04,10,1, 12.0,1,1, 13.092, 10680.631, 383.936, 52823.900 24/05/07,17:20:05,05,10,1, 12.0,1,1, 13.092, 10680.710, 384.060, 52821.996 24/05/07,17:20:05,06,10,1, 12.0,1,1, 13.092, 10680.048, 383.866, 52823.138 24/05/07,17:20:05,07,10,1, 12.0,1,1, 13.092, 10681.147, 384.204, 52824.013 24/05/07,17:20:05,08,10,1, 12.0,1,1, 13.092, 10680.718, 384.042, 52822.363 24/05/07,17:20:05,09,10,1, 12.0,1,1, 13.092, 10680.624, 383.943, 52824.177 24/05/07,17:20:05,10,10,1, 12.0,1,1, 13.092, 10681.365, 384.140, 52823.133 24/05/07,17:20:05,11,10,1, 12.0,1,1, 13.092, 10680.223, 383.785, 52822.268 24/05/07,17:20:05,12,10,1, 12.0,1,1, 13.092, 10680.615, 383.914, 52823.911 24/05/07,17:20:05,13,10,1, 12.0,1,1, 13.092, 10680.724, 384.093, 52822.119 24/05/07,17:20:05,14,10,1, 12.0,1,1, 13.092, 10679.995, 383.858, 52823.082 24/05/07,17:20:05,15,10,1, 12.0,1,1, 13.092, 10681.120, 384.198, 52824.005 24/05/07,17:20:05,16,10,1, 12.0,1,1, 13.092, 10680.744, 384.008, 52822.265 24/05/07,17:20:05,17,10,1, 12.0,1,1, 13.092, 10680.657, 383.947, 52824.200 24/05/07,17:20:05,18,10,1, 12.0,1,1, 13.092, 10681.318, 384.084, 52823.035 24/05/07,17:20:05,19,10,1, 12.0,1,1, 13.092, 10680.192, 383.749, 52822.219 24/05/07,17:20:06,00,10,1, 12.0,1,1, 13.089, 10680.184, 383.749, 52822.219 24/05/07,17:20:06,01,10,1, 12.0,1,1, 13.089, 10680.564, 383.906, 52824.199 24/05/07,17:20:06,02,10,1, 12.0,1,1, 13.089, 10681.378, 384.079, 52823.188 24/05/07,17:20:06,03,10,1, 12.0,1,1, 13.089, 10680.275, 383.680, 52822.157 24/05/07,17:20:06,04,10,1, 12.0,1,1, 13.089, 10680.609, 383.908, 52824.012 24/05/07,17:20:06,05,10,1, 12.0,1,1, 13.089, 10680.733, 384.058, 52822.108 24/05/07,17:20:06,06,10,1, 12.0,1,1, 13.089, 10679.912, 383.841, 52822.954 24/05/07,17:20:06,07,10,1, 12.0,1,1, 13.089, 10681.018, 384.220, 52824.021 24/05/07,17:20:06,08,10,1, 12.0,1,1, 13.089, 10680.703, 384.021, 52822.277 24/05/07,17:20:06,09,10,1, 12.0,1,1, 13.089, 10680.619, 383.889, 52824.269 24/05/07,17:20:06,10,10,1, 12.0,1,1, 13.089, 10681.357, 384.064, 52823.346 24/05/07,17:20:06,11,10,1, 12.0,1,1, 13.089, 10680.247, 383.699, 52822.237 24/05/07,17:20:06,12,10,1, 12.0,1,1, 13.089, 10680.620, 383.915, 52824.166 24/05/07,17:20:06,13,10,1, 12.0,1,1, 13.089, 10680.699, 383.988, 52822.043 24/05/07,17:20:06,14,10,1, 12.0,1,1, 13.089, 10679.932, 383.804, 52822.977 24/05/07,17:20:06,15,10,1, 12.0,1,1, 13.089, 10681.050, 384.137, 52824.033 24/05/07,17:20:06,16,10,1, 12.0,1,1, 13.089, 10680.679, 383.958, 52822.177 24/05/07,17:20:06,17,10,1, 12.0,1,1, 13.089, 10680.568, 383.921, 52824.193 24/05/07,17:20:06,18,10,1, 12.0,1,1, 13.089, 10681.405, 384.082, 52823.368 24/05/07,17:20:06,19,10,1, 12.0,1,1, 13.089, 10680.289, 383.700, 52822.173 24/05/07,17:20:07,00,10,1, 11.9,1,1, 13.093, 10680.285, 383.700, 52822.173 24/05/07,17:20:07,01,10,1, 11.9,1,1, 13.093, 10680.466, 383.900, 52824.060 24/05/07,17:20:07,02,10,1, 11.9,1,1, 13.093, 10681.376, 384.066, 52823.534 24/05/07,17:20:07,03,10,1, 11.9,1,1, 13.093, 10680.435, 383.714, 52822.254 24/05/07,17:20:07,04,10,1, 11.9,1,1, 13.093, 10680.649, 383.837, 52824.173 24/05/07,17:20:07,05,10,1, 11.9,1,1, 13.093, 10680.789, 383.996, 52822.205 24/05/07,17:20:07,06,10,1, 11.9,1,1, 13.093, 10679.897, 383.748, 52822.721 24/05/07,17:20:07,07,10,1, 11.9,1,1, 13.093, 10680.867, 384.136, 52824.068 24/05/07,17:20:07,08,10,1, 11.9,1,1, 13.093, 10680.656, 384.018, 52822.164 24/05/07,17:20:07,09,10,1, 11.9,1,1, 13.093, 10680.441, 383.870, 52823.954 24/05/07,17:20:07,10,10,1, 11.9,1,1, 13.093, 10681.396, 384.058, 52823.477 24/05/07,17:20:07,11,10,1, 11.9,1,1, 13.093, 10680.421, 383.707, 52822.145 24/05/07,17:20:07,12,10,1, 11.9,1,1, 13.093, 10680.622, 383.782, 52824.039 24/05/07,17:20:07,13,10,1, 11.9,1,1, 13.093, 10680.796, 383.932, 52822.121 24/05/07,17:20:07,14,10,1, 11.9,1,1, 13.093, 10679.918, 383.754, 52822.594 24/05/07,17:20:07,15,10,1, 11.9,1,1, 13.093, 10680.832, 384.128, 52824.020 24/05/07,17:20:07,16,10,1, 11.9,1,1, 13.093, 10680.649, 384.049, 52822.108 24/05/07,17:20:07,17,10,1, 11.9,1,1, 13.093, 10680.456, 383.914, 52824.113 24/05/07,17:20:07,18,10,1, 11.9,1,1, 13.093, 10681.356, 384.094, 52823.669 24/05/07,17:20:07,19,10,1, 11.9,1,1, 13.093, 10680.430, 383.724, 52822.248 24/05/07,17:20:08,00,10,1, 11.9,1,1, 13.090, 10680.426, 383.724, 52822.248 24/05/07,17:20:08,01,10,1, 11.9,1,1, 13.090, 10680.300, 383.847, 52823.747 24/05/07,17:20:08,02,10,1, 11.9,1,1, 13.090, 10681.372, 384.145, 52823.758 24/05/07,17:20:08,03,10,1, 11.9,1,1, 13.090, 10680.565, 383.764, 52822.361 24/05/07,17:20:08,04,10,1, 11.9,1,1, 13.090, 10680.591, 383.752, 52824.135 24/05/07,17:20:08,05,10,1, 11.9,1,1, 13.090, 10680.956, 383.955, 52822.494 24/05/07,17:20:08,06,10,1, 11.9,1,1, 13.090, 10679.902, 383.647, 52822.470 24/05/07,17:20:08,07,10,1, 11.9,1,1, 13.090, 10680.688, 383.965, 52823.925 24/05/07,17:20:08,08,10,1, 11.9,1,1, 13.090, 10680.588, 384.007, 52822.126 24/05/07,17:20:08,09,10,1, 11.9,1,1, 13.090, 10680.274, 383.854, 52823.782 24/05/07,17:20:08,10,10,1, 11.9,1,1, 13.090, 10681.327, 384.136, 52823.842 24/05/07,17:20:08,11,10,1, 11.9,1,1, 13.090, 10680.539, 383.782, 52822.373 24/05/07,17:20:08,12,10,1, 11.9,1,1, 13.090, 10680.597, 383.770, 52824.153 24/05/07,17:20:08,13,10,1, 11.9,1,1, 13.090, 10680.963, 383.936, 52822.429 24/05/07,17:20:08,14,10,1, 11.9,1,1, 13.090, 10679.906, 383.701, 52822.453 24/05/07,17:20:08,15,10,1, 11.9,1,1, 13.090, 10680.674, 384.054, 52824.040 24/05/07,17:20:08,16,10,1, 11.9,1,1, 13.090, 10680.625, 384.016, 52822.232 24/05/07,17:20:08,17,10,1, 11.9,1,1, 13.090, 10680.285, 383.888, 52823.645 24/05/07,17:20:08,18,10,1, 11.9,1,1, 13.090, 10681.348, 384.130, 52823.799 24/05/07,17:20:08,19,10,1, 11.9,1,1, 13.090, 10680.557, 383.788, 52822.330 24/05/07,17:20:09,00,10,1, 11.9,1,1, 13.090, 10680.552, 383.788, 52822.330 24/05/07,17:20:09,01,10,1, 11.9,1,1, 13.090, 10680.011, 383.805, 52823.505 24/05/07,17:20:09,02,10,1, 11.9,1,1, 13.090, 10681.176, 384.092, 52823.912 24/05/07,17:20:09,03,10,1, 11.9,1,1, 13.090, 10680.643, 383.845, 52822.153 24/05/07,17:20:09,04,10,1, 11.9,1,1, 13.090, 10680.562, 383.735, 52824.108 24/05/07,17:20:09,05,10,1, 11.9,1,1, 13.090, 10681.144, 383.856, 52822.773 24/05/07,17:20:09,06,10,1, 11.9,1,1, 13.090, 10679.958, 383.605, 52822.211 24/05/07,17:20:09,07,10,1, 11.9,1,1, 13.090, 10680.542, 383.881, 52823.870 24/05/07,17:20:09,08,10,1, 11.9,1,1, 13.090, 10680.577, 383.903, 52822.049 24/05/07,17:20:09,09,10,1, 11.9,1,1, 13.090, 10680.029, 383.781, 52823.302 24/05/07,17:20:09,10,10,1, 11.9,1,1, 13.090, 10681.196, 384.126, 52823.959 24/05/07,17:20:09,11,10,1, 11.9,1,1, 13.090, 10680.683, 383.867, 52822.339 24/05/07,17:20:09,12,10,1, 11.9,1,1, 13.090, 10680.553, 383.750, 52824.111 24/05/07,17:20:09,13,10,1, 11.9,1,1, 13.090, 10681.141, 383.955, 52822.756 24/05/07,17:20:09,14,10,1, 11.9,1,1, 13.090, 10680.066, 383.571, 52822.244 24/05/07,17:20:09,15,10,1, 11.9,1,1, 13.090, 10680.482, 383.817, 52823.853 24/05/07,17:20:09,16,10,1, 11.9,1,1, 13.090, 10680.603, 383.926, 52822.095 24/05/07,17:20:09,17,10,1, 11.9,1,1, 13.090, 10680.003, 383.760, 52823.370 24/05/07,17:20:09,18,10,1, 11.9,1,1, 13.090, 10681.132, 384.098, 52824.005 24/05/07,17:20:09,19,10,1, 11.9,1,1, 13.090, 10680.591, 383.791, 52822.335 24/05/07,17:20:10,00,10,1, 11.9,1,1, 13.087, 10680.585, 383.791, 52822.335 24/05/07,17:20:10,01,10,1, 11.9,1,1, 13.087, 10679.863, 383.685, 52822.930 24/05/07,17:20:10,02,10,1, 11.9,1,1, 13.087, 10680.976, 383.978, 52823.977 24/05/07,17:20:10,03,10,1, 11.9,1,1, 13.087, 10680.617, 383.810, 52822.213 24/05/07,17:20:10,04,10,1, 11.9,1,1, 13.087, 10680.475, 383.731, 52824.122 24/05/07,17:20:10,05,10,1, 11.9,1,1, 13.087, 10681.245, 383.918, 52823.326 24/05/07,17:20:10,06,10,1, 11.9,1,1, 13.087, 10680.177, 383.590, 52822.293 24/05/07,17:20:10,07,10,1, 11.9,1,1, 13.087, 10680.485, 383.738, 52824.027 24/05/07,17:20:10,08,10,1, 11.9,1,1, 13.087, 10680.634, 383.905, 52822.029 24/05/07,17:20:10,09,10,1, 11.9,1,1, 13.087, 10679.814, 383.677, 52822.967 24/05/07,17:20:10,10,10,1, 11.9,1,1, 13.087, 10680.887, 384.011, 52823.925 24/05/07,17:20:10,11,10,1, 11.9,1,1, 13.087, 10680.612, 383.850, 52822.227 24/05/07,17:20:10,12,10,1, 11.9,1,1, 13.087, 10680.477, 383.702, 52824.150 24/05/07,17:20:10,13,10,1, 11.9,1,1, 13.087, 10681.242, 383.938, 52823.299 24/05/07,17:20:10,14,10,1, 11.9,1,1, 13.087, 10680.213, 383.560, 52822.181 24/05/07,17:20:10,15,10,1, 11.9,1,1, 13.087, 10680.498, 383.678, 52823.933 24/05/07,17:20:10,16,10,1, 11.9,1,1, 13.087, 10680.660, 383.834, 52822.089 24/05/07,17:20:10,17,10,1, 11.9,1,1, 13.087, 10679.837, 383.638, 52822.915 24/05/07,17:20:10,18,10,1, 11.9,1,1, 13.087, 10680.972, 383.973, 52824.005 24/05/07,17:20:10,19,10,1, 11.9,1,1, 13.087, 10680.632, 383.834, 52822.226 24/05/07,17:20:11,00,10,1, 11.9,1,1, 13.088, 10680.627, 383.834, 52822.226 24/05/07,17:20:11,01,10,1, 11.9,1,1, 13.088, 10680.153, 383.497, 52822.308 24/05/07,17:20:11,02,10,1, 11.9,1,1, 13.088, 10680.248, 383.898, 52823.551 24/05/07,17:20:11,03,10,1, 11.9,1,1, 13.088, 10680.985, 384.033, 52823.069 24/05/07,17:20:11,04,10,1, 11.9,1,1, 13.088, 10680.303, 383.571, 52823.130 24/05/07,17:20:11,05,10,1, 11.9,1,1, 13.088, 10681.006, 383.961, 52823.823 24/05/07,17:20:11,06,10,1, 11.9,1,1, 13.088, 10680.850, 383.619, 52822.742 24/05/07,17:20:11,07,10,1, 11.9,1,1, 13.088, 10680.134, 383.482, 52823.078 24/05/07,17:20:11,08,10,1, 11.9,1,1, 13.088, 10680.820, 383.913, 52823.071 24/05/07,17:20:11,09,10,1, 11.9,1,1, 13.088, 10680.176, 383.485, 52822.331 24/05/07,17:20:11,10,10,1, 11.9,1,1, 13.088, 10680.203, 383.834, 52823.501 24/05/07,17:20:11,11,10,1, 11.9,1,1, 13.088, 10680.945, 383.968, 52823.061 24/05/07,17:20:11,12,10,1, 11.9,1,1, 13.088, 10680.299, 383.553, 52823.145 24/05/07,17:20:11,13,10,1, 11.9,1,1, 13.088, 10680.948, 383.987, 52823.901 24/05/07,17:20:11,14,10,1, 11.9,1,1, 13.088, 10680.894, 383.671, 52822.824 24/05/07,17:20:11,15,10,1, 11.9,1,1, 13.088, 10680.177, 383.498, 52823.135 24/05/07,17:20:11,16,10,1, 11.9,1,1, 13.088, 10680.830, 383.908, 52823.108 24/05/07,17:20:11,17,10,1, 11.9,1,1, 13.088, 10680.159, 383.469, 52822.338 24/05/07,17:20:11,18,10,1, 11.9,1,1, 13.088, 10680.148, 383.788, 52823.396 24/05/07,17:20:11,19,10,1, 11.9,1,1, 13.088, 10680.924, 383.954, 52823.045 24/05/07,17:20:12,00,09,1, 11.9,1,1, 13.088, 10680.919, 383.954, 52823.045 24/05/07,17:20:12,01,09,1, 11.9,1,1, 13.088, 10680.309, 383.468, 52822.384 24/05/07,17:20:12,02,09,1, 11.9,1,1, 13.088, 10680.044, 383.685, 52823.207 24/05/07,17:20:12,03,09,1, 11.9,1,1, 13.088, 10680.847, 383.949, 52823.097 24/05/07,17:20:12,04,09,1, 11.9,1,1, 13.088, 10680.167, 383.528, 52822.774 24/05/07,17:20:12,05,09,1, 11.9,1,1, 13.088, 10680.778, 384.012, 52823.850 24/05/07,17:20:12,06,09,1, 11.9,1,1, 13.088, 10681.023, 383.733, 52822.974 24/05/07,17:20:12,07,09,1, 11.9,1,1, 13.088, 10680.288, 383.495, 52823.182 24/05/07,17:20:12,08,09,1, 11.9,1,1, 13.088, 10680.867, 383.931, 52823.382 24/05/07,17:20:12,09,09,1, 11.9,1,1, 13.088, 10680.275, 383.472, 52822.239 24/05/07,17:20:12,10,09,1, 11.9,1,1, 13.088, 10680.020, 383.704, 52823.144 24/05/07,17:20:12,11,09,1, 11.9,1,1, 13.088, 10680.818, 383.987, 52823.039 24/05/07,17:20:12,12,09,1, 11.9,1,1, 13.088, 10680.156, 383.556, 52822.877 24/05/07,17:20:12,13,09,1, 11.9,1,1, 13.088, 10680.713, 383.984, 52823.897 24/05/07,17:20:12,14,09,1, 11.9,1,1, 13.088, 10681.045, 383.764, 52823.000 24/05/07,17:20:12,15,09,1, 11.9,1,1, 13.088, 10680.263, 383.469, 52823.219 24/05/07,17:20:12,16,09,1, 11.9,1,1, 13.088, 10680.931, 383.907, 52823.404 24/05/07,17:20:12,17,09,1, 11.9,1,1, 13.088, 10680.289, 383.462, 52822.398 24/05/07,17:20:12,18,09,1, 11.9,1,1, 13.088, 10680.005, 383.686, 52823.201 24/05/07,17:20:12,19,09,1, 11.9,1,1, 13.088, 10680.749, 384.007, 52822.922 24/05/07,17:20:13,00,09,1, 11.8,1,1, 13.088, 10680.743, 384.007, 52822.922 24/05/07,17:20:13,01,09,1, 11.8,1,1, 13.088, 10680.522, 383.474, 52822.542 24/05/07,17:20:13,02,09,1, 11.8,1,1, 13.088, 10679.979, 383.567, 52823.111 24/05/07,17:20:13,03,09,1, 11.8,1,1, 13.088, 10680.705, 383.966, 52822.919 24/05/07,17:20:13,04,09,1, 11.8,1,1, 13.088, 10680.065, 383.476, 52822.504 24/05/07,17:20:13,05,09,1, 11.8,1,1, 13.088, 10680.438, 383.949, 52823.713 24/05/07,17:20:13,06,09,1, 11.8,1,1, 13.088, 10681.012, 383.915, 52823.104 24/05/07,17:20:13,07,09,1, 11.8,1,1, 13.088, 10680.312, 383.499, 52823.334 24/05/07,17:20:13,08,09,1, 11.8,1,1, 13.088, 10680.949, 383.906, 52823.656 24/05/07,17:20:13,09,09,1, 11.8,1,1, 13.088, 10680.570, 383.494, 52822.498 24/05/07,17:20:13,10,09,1, 11.8,1,1, 13.088, 10680.012, 383.531, 52823.133 24/05/07,17:20:13,11,09,1, 11.8,1,1, 13.088, 10680.736, 383.926, 52822.958 24/05/07,17:20:13,12,09,1, 11.8,1,1, 13.088, 10680.056, 383.486, 52822.442 24/05/07,17:20:13,13,09,1, 11.8,1,1, 13.088, 10680.435, 383.956, 52823.689 24/05/07,17:20:13,14,09,1, 11.8,1,1, 13.088, 10680.967, 383.892, 52823.113 24/05/07,17:20:13,15,09,1, 11.8,1,1, 13.088, 10680.297, 383.499, 52823.239 24/05/07,17:20:13,16,09,1, 11.8,1,1, 13.088, 10680.980, 383.976, 52823.700 24/05/07,17:20:13,17,09,1, 11.8,1,1, 13.088, 10680.592, 383.525, 52822.502 24/05/07,17:20:13,18,09,1, 11.8,1,1, 13.088, 10680.015, 383.503, 52823.158 24/05/07,17:20:13,19,09,1, 11.8,1,1, 13.088, 10680.683, 383.882, 52822.930 24/05/07,17:20:14,00,09,1, 11.9,1,1, 13.088, 10680.677, 383.882, 52822.930 24/05/07,17:20:14,01,09,1, 11.9,1,1, 13.088, 10680.854, 383.623, 52822.830 24/05/07,17:20:14,02,09,1, 11.9,1,1, 13.088, 10680.116, 383.435, 52823.185 24/05/07,17:20:14,03,09,1, 11.9,1,1, 13.088, 10680.760, 383.869, 52823.072 24/05/07,17:20:14,04,09,1, 11.9,1,1, 13.088, 10680.111, 383.477, 52822.390 24/05/07,17:20:14,05,09,1, 11.9,1,1, 13.088, 10680.111, 383.821, 52823.424 24/05/07,17:20:14,06,09,1, 11.9,1,1, 13.088, 10680.897, 383.977, 52822.953 24/05/07,17:20:14,07,09,1, 11.9,1,1, 13.088, 10680.230, 383.576, 52823.028 24/05/07,17:20:14,08,09,1, 11.9,1,1, 13.088, 10680.858, 384.005, 52823.849 24/05/07,17:20:14,09,09,1, 11.9,1,1, 13.088, 10680.872, 383.634, 52822.715 24/05/07,17:20:14,10,09,1, 11.9,1,1, 13.088, 10680.103, 383.449, 52823.084 24/05/07,17:20:14,11,09,1, 11.9,1,1, 13.088, 10680.836, 383.933, 52823.198 24/05/07,17:20:14,12,09,1, 11.9,1,1, 13.088, 10680.019, 383.481, 52822.320 24/05/07,17:20:14,13,09,1, 11.9,1,1, 13.088, 10680.177, 383.837, 52823.556 24/05/07,17:20:14,14,09,1, 11.9,1,1, 13.088, 10680.868, 383.939, 52822.820 24/05/07,17:20:14,15,09,1, 11.9,1,1, 13.088, 10680.162, 383.584, 52823.104 24/05/07,17:20:14,16,09,1, 11.9,1,1, 13.088, 10680.995, 384.015, 52823.979 24/05/07,17:20:14,17,09,1, 11.9,1,1, 13.088, 10680.751, 383.605, 52822.531 24/05/07,17:20:14,18,09,1, 11.9,1,1, 13.088, 10680.169, 383.549, 52823.422 24/05/07,17:20:14,19,09,1, 11.9,1,1, 13.088, 10680.915, 383.913, 52823.114 24/05/07,17:20:15,00,09,1, 11.9,1,1, 13.087, 10680.910, 383.913, 52823.114 24/05/07,17:20:15,01,09,1, 11.9,1,1, 13.087, 10680.862, 383.773, 52822.744 24/05/07,17:20:15,02,09,1, 11.9,1,1, 13.087, 10680.206, 383.560, 52823.531 24/05/07,17:20:15,03,09,1, 11.9,1,1, 13.087, 10680.983, 383.904, 52823.449 24/05/07,17:20:15,04,09,1, 11.9,1,1, 13.087, 10680.149, 383.448, 52822.168 24/05/07,17:20:15,05,09,1, 11.9,1,1, 13.087, 10680.048, 383.701, 52823.529 24/05/07,17:20:15,06,09,1, 11.9,1,1, 13.087, 10680.735, 383.939, 52822.759 24/05/07,17:20:15,07,09,1, 11.9,1,1, 13.087, 10679.882, 383.537, 52822.770 24/05/07,17:20:15,08,09,1, 11.9,1,1, 13.087, 10680.754, 383.990, 52824.028 24/05/07,17:20:15,09,09,1, 11.9,1,1, 13.087, 10680.915, 383.726, 52822.648 24/05/07,17:20:15,10,09,1, 11.9,1,1, 13.087, 10680.175, 383.580, 52823.364 24/05/07,17:20:15,11,09,1, 11.9,1,1, 13.087, 10681.025, 383.876, 52823.511 24/05/07,17:20:15,12,09,1, 11.9,1,1, 13.087, 10680.184, 383.437, 52822.053 24/05/07,17:20:15,13,09,1, 11.9,1,1, 13.087, 10680.069, 383.673, 52823.498 24/05/07,17:20:15,14,09,1, 11.9,1,1, 13.087, 10680.790, 383.951, 52822.787 24/05/07,17:20:15,15,09,1, 11.9,1,1, 13.087, 10679.931, 383.599, 52822.745 24/05/07,17:20:15,16,09,1, 11.9,1,1, 13.087, 10680.729, 384.061, 52824.079 24/05/07,17:20:15,17,09,1, 11.9,1,1, 13.087, 10680.919, 383.777, 52822.692 24/05/07,17:20:15,18,09,1, 11.9,1,1, 13.087, 10680.181, 383.586, 52823.445 24/05/07,17:20:15,19,09,1, 11.9,1,1, 13.087, 10681.058, 383.939, 52823.424 24/05/07,17:20:16,00,09,1, 11.9,1,1, 13.088, 10681.052, 383.939, 52823.424 24/05/07,17:20:16,01,09,1, 11.9,1,1, 13.088, 10680.878, 383.917, 52822.731 24/05/07,17:20:16,02,09,1, 11.9,1,1, 13.088, 10680.172, 383.621, 52823.379 24/05/07,17:20:16,03,09,1, 11.9,1,1, 13.088, 10681.136, 384.020, 52823.798 24/05/07,17:20:16,04,09,1, 11.9,1,1, 13.088, 10680.439, 383.548, 52822.165 24/05/07,17:20:16,05,09,1, 11.9,1,1, 13.088, 10680.109, 383.638, 52823.547 24/05/07,17:20:16,06,09,1, 11.9,1,1, 13.088, 10680.801, 383.988, 52822.880 24/05/07,17:20:16,07,09,1, 11.9,1,1, 13.088, 10679.815, 383.592, 52822.413 24/05/07,17:20:16,08,09,1, 11.9,1,1, 13.088, 10680.508, 384.046, 52823.949 24/05/07,17:20:16,09,09,1, 11.9,1,1, 13.088, 10680.845, 383.931, 52822.752 24/05/07,17:20:16,10,09,1, 11.9,1,1, 13.088, 10680.149, 383.647, 52823.355 24/05/07,17:20:16,11,09,1, 11.9,1,1, 13.088, 10681.151, 384.027, 52823.865 24/05/07,17:20:16,12,09,1, 11.9,1,1, 13.088, 10680.436, 383.580, 52822.274 24/05/07,17:20:16,13,09,1, 11.9,1,1, 13.088, 10680.085, 383.648, 52823.586 24/05/07,17:20:16,14,09,1, 11.9,1,1, 13.088, 10680.796, 383.928, 52822.816 24/05/07,17:20:16,15,09,1, 11.9,1,1, 13.088, 10679.837, 383.512, 52822.328 24/05/07,17:20:16,16,09,1, 11.9,1,1, 13.088, 10680.486, 384.052, 52823.931 24/05/07,17:20:16,17,09,1, 11.9,1,1, 13.088, 10680.925, 383.913, 52822.746 24/05/07,17:20:16,18,09,1, 11.9,1,1, 13.088, 10680.162, 383.682, 52823.342 24/05/07,17:20:16,19,09,1, 11.9,1,1, 13.088, 10681.090, 384.063, 52823.886 24/05/07,17:20:17,00,09,1, 11.9,1,1, 13.083, 10681.086, 384.063, 52823.886 24/05/07,17:20:17,01,09,1, 11.9,1,1, 13.083, 10680.768, 384.009, 52822.693 24/05/07,17:20:17,02,09,1, 11.9,1,1, 13.083, 10680.104, 383.648, 52823.064 24/05/07,17:20:17,03,09,1, 11.9,1,1, 13.083, 10681.067, 384.116, 52823.985 24/05/07,17:20:17,04,09,1, 11.9,1,1, 13.083, 10680.688, 383.698, 52822.504 24/05/07,17:20:17,05,09,1, 11.9,1,1, 13.083, 10680.144, 383.639, 52823.633 24/05/07,17:20:17,06,09,1, 11.9,1,1, 13.083, 10680.796, 383.944, 52823.041 24/05/07,17:20:17,07,09,1, 11.9,1,1, 13.083, 10679.903, 383.487, 52822.249 24/05/07,17:20:17,08,09,1, 11.9,1,1, 13.083, 10680.226, 383.922, 52823.808 24/05/07,17:20:17,09,09,1, 11.9,1,1, 13.083, 10680.765, 383.984, 52822.711 24/05/07,17:20:17,10,09,1, 11.9,1,1, 13.083, 10680.068, 383.673, 52823.181 24/05/07,17:20:17,11,09,1, 11.9,1,1, 13.083, 10681.035, 384.094, 52823.975 24/05/07,17:20:17,12,09,1, 11.9,1,1, 13.083, 10680.691, 383.686, 52822.427 24/05/07,17:20:17,13,09,1, 11.9,1,1, 13.083, 10680.124, 383.631, 52823.416 24/05/07,17:20:17,14,09,1, 11.9,1,1, 13.083, 10680.843, 383.946, 52822.973 24/05/07,17:20:17,15,09,1, 11.9,1,1, 13.083, 10679.967, 383.567, 52822.237 24/05/07,17:20:17,16,09,1, 11.9,1,1, 13.083, 10680.225, 383.942, 52823.867 24/05/07,17:20:17,17,09,1, 11.9,1,1, 13.083, 10680.803, 384.013, 52822.805 24/05/07,17:20:17,18,09,1, 11.9,1,1, 13.083, 10680.018, 383.634, 52823.123 24/05/07,17:20:17,19,09,1, 11.9,1,1, 13.083, 10681.089, 384.119, 52824.204 24/05/07,17:20:18,00,09,1, 11.9,1,1, 13.089, 10681.086, 384.119, 52824.204 24/05/07,17:20:18,01,09,1, 11.9,1,1, 13.089, 10680.616, 384.100, 52822.990 24/05/07,17:20:18,02,09,1, 11.9,1,1, 13.089, 10680.258, 383.687, 52822.993 24/05/07,17:20:18,03,09,1, 11.9,1,1, 13.089, 10680.611, 384.054, 52823.558 24/05/07,17:20:18,04,09,1, 11.9,1,1, 13.089, 10680.903, 383.906, 52823.075 24/05/07,17:20:18,05,09,1, 11.9,1,1, 13.089, 10680.351, 383.569, 52823.301 24/05/07,17:20:18,06,09,1, 11.9,1,1, 13.089, 10680.732, 383.977, 52823.164 24/05/07,17:20:18,07,09,1, 11.9,1,1, 13.089, 10680.395, 383.602, 52822.607 24/05/07,17:20:18,08,09,1, 11.9,1,1, 13.089, 10680.015, 383.748, 52823.022 24/05/07,17:20:18,09,09,1, 11.9,1,1, 13.089, 10680.627, 384.081, 52822.986 24/05/07,17:20:18,10,09,1, 11.9,1,1, 13.089, 10680.169, 383.662, 52823.006 24/05/07,17:20:18,11,09,1, 11.9,1,1, 13.089, 10680.590, 384.000, 52823.515 24/05/07,17:20:18,12,09,1, 11.9,1,1, 13.089, 10680.876, 383.903, 52823.124 24/05/07,17:20:18,13,09,1, 11.9,1,1, 13.089, 10680.309, 383.545, 52823.252 24/05/07,17:20:18,14,09,1, 11.9,1,1, 13.089, 10680.710, 383.953, 52823.167 24/05/07,17:20:18,15,09,1, 11.9,1,1, 13.089, 10680.396, 383.588, 52822.626 24/05/07,17:20:18,16,09,1, 11.9,1,1, 13.089, 10680.043, 383.720, 52823.073 24/05/07,17:20:18,17,09,1, 11.9,1,1, 13.089, 10680.613, 384.107, 52822.968 24/05/07,17:20:18,18,09,1, 11.9,1,1, 13.089, 10680.155, 383.656, 52822.981 24/05/07,17:20:18,19,09,1, 11.9,1,1, 13.089, 10680.574, 384.075, 52823.609 24/05/07,17:20:19,00,09,1, 11.9,1,1, 13.086, 10680.568, 384.075, 52823.609 24/05/07,17:20:19,01,09,1, 11.9,1,1, 13.086, 10680.575, 384.020, 52822.999 24/05/07,17:20:19,02,09,1, 11.9,1,1, 13.086, 10680.147, 383.661, 52822.750 24/05/07,17:20:19,03,09,1, 11.9,1,1, 13.086, 10680.395, 384.005, 52823.446 24/05/07,17:20:19,04,09,1, 11.9,1,1, 13.086, 10680.919, 384.030, 52823.184 24/05/07,17:20:19,05,09,1, 11.9,1,1, 13.086, 10680.379, 383.625, 52823.180 24/05/07,17:20:19,06,09,1, 11.9,1,1, 13.086, 10680.793, 384.030, 52823.398 24/05/07,17:20:19,07,09,1, 11.9,1,1, 13.086, 10680.582, 383.658, 52822.736 24/05/07,17:20:19,08,09,1, 11.9,1,1, 13.086, 10680.016, 383.621, 52823.085 24/05/07,17:20:19,09,09,1, 11.9,1,1, 13.086, 10680.542, 384.063, 52823.045 24/05/07,17:20:19,10,09,1, 11.9,1,1, 13.086, 10680.162, 383.664, 52822.786 24/05/07,17:20:19,11,09,1, 11.9,1,1, 13.086, 10680.386, 384.001, 52823.454 24/05/07,17:20:19,12,09,1, 11.9,1,1, 13.086, 10680.876, 383.995, 52823.180 24/05/07,17:20:19,13,09,1, 11.9,1,1, 13.086, 10680.375, 383.611, 52823.224 24/05/07,17:20:19,14,09,1, 11.9,1,1, 13.086, 10680.748, 383.965, 52823.319 24/05/07,17:20:19,15,09,1, 11.9,1,1, 13.086, 10680.568, 383.553, 52822.724 24/05/07,17:20:19,16,09,1, 11.9,1,1, 13.086, 10680.005, 383.621, 52823.053 24/05/07,17:20:19,17,09,1, 11.9,1,1, 13.086, 10680.549, 384.039, 52822.990 24/05/07,17:20:19,18,09,1, 11.9,1,1, 13.086, 10680.131, 383.595, 52822.710 24/05/07,17:20:19,19,09,1, 11.9,1,1, 13.086, 10680.318, 384.039, 52823.426 24/05/07,17:20:20,00,09,1, 11.9,1,1, 13.084, 10680.318, 384.039, 52823.426 24/05/07,17:20:20,01,09,1, 11.9,1,1, 13.084, 10680.551, 383.922, 52822.969 24/05/07,17:20:20,02,09,1, 11.9,1,1, 13.084, 10680.133, 383.584, 52822.704 24/05/07,17:20:20,03,09,1, 11.9,1,1, 13.084, 10680.225, 383.917, 52823.377 24/05/07,17:20:20,04,09,1, 11.9,1,1, 13.084, 10680.863, 384.004, 52823.237 24/05/07,17:20:20,05,09,1, 11.9,1,1, 13.084, 10680.357, 383.554, 52823.347 24/05/07,17:20:20,06,09,1, 11.9,1,1, 13.084, 10680.731, 383.971, 52823.505 24/05/07,17:20:20,07,09,1, 11.9,1,1, 13.084, 10680.708, 383.585, 52822.780 24/05/07,17:20:20,08,09,1, 11.9,1,1, 13.084, 10680.079, 383.456, 52822.955 24/05/07,17:20:20,09,09,1, 11.9,1,1, 13.084, 10680.593, 383.979, 52823.016 24/05/07,17:20:20,10,09,1, 11.9,1,1, 13.084, 10680.134, 383.574, 52822.618 24/05/07,17:20:20,11,09,1, 11.9,1,1, 13.084, 10680.157, 383.852, 52823.218 24/05/07,17:20:20,12,09,1, 11.9,1,1, 13.084, 10680.835, 383.980, 52823.208 24/05/07,17:20:20,13,09,1, 11.9,1,1, 13.084, 10680.363, 383.568, 52823.313 24/05/07,17:20:20,14,09,1, 11.9,1,1, 13.084, 10680.749, 383.956, 52823.569 24/05/07,17:20:20,15,09,1, 11.9,1,1, 13.084, 10680.686, 383.611, 52822.914 24/05/07,17:20:20,16,09,1, 11.9,1,1, 13.084, 10680.098, 383.477, 52822.978 24/05/07,17:20:20,17,09,1, 11.9,1,1, 13.084, 10680.531, 383.912, 52822.950 24/05/07,17:20:20,18,09,1, 11.9,1,1, 13.084, 10680.094, 383.465, 52822.554 24/05/07,17:20:20,19,09,1, 11.9,1,1, 13.084, 10680.151, 383.849, 52823.215 24/05/07,17:20:21,00,09,1, 11.9,1,1, 13.084, 10680.151, 383.849, 52823.215 24/05/07,17:20:21,01,09,1, 11.9,1,1, 13.084, 10680.614, 383.787, 52822.863 24/05/07,17:20:21,02,09,1, 11.9,1,1, 13.084, 10680.194, 383.451, 52822.491 24/05/07,17:20:21,03,09,1, 11.9,1,1, 13.084, 10680.052, 383.733, 52823.088 24/05/07,17:20:21,04,09,1, 11.9,1,1, 13.084, 10680.702, 383.959, 52823.116 24/05/07,17:20:21,05,09,1, 11.9,1,1, 13.084, 10680.270, 383.511, 52823.145 24/05/07,17:20:21,06,09,1, 11.9,1,1, 13.084, 10680.737, 383.887, 52823.609 24/05/07,17:20:21,07,09,1, 11.9,1,1, 13.084, 10680.827, 383.626, 52823.035 24/05/07,17:20:21,08,09,1, 11.9,1,1, 13.084, 10680.160, 383.392, 52823.126 24/05/07,17:20:21,09,09,1, 11.9,1,1, 13.084, 10680.564, 383.828, 52823.043 24/05/07,17:20:21,10,09,1, 11.9,1,1, 13.084, 10680.198, 383.457, 52822.506 24/05/07,17:20:21,11,09,1, 11.9,1,1, 13.084, 10680.043, 383.713, 52823.032 24/05/07,17:20:21,12,09,1, 11.9,1,1, 13.084, 10680.686, 383.917, 52823.132 24/05/07,17:20:21,13,09,1, 11.9,1,1, 13.084, 10680.259, 383.504, 52823.191 24/05/07,17:20:21,14,09,1, 11.9,1,1, 13.084, 10680.646, 383.929, 52823.532 24/05/07,17:20:21,15,09,1, 11.9,1,1, 13.084, 10680.775, 383.666, 52823.029 24/05/07,17:20:21,16,09,1, 11.9,1,1, 13.084, 10680.173, 383.428, 52823.081 24/05/07,17:20:21,17,09,1, 11.9,1,1, 13.084, 10680.597, 383.814, 52823.013 24/05/07,17:20:21,18,09,1, 11.9,1,1, 13.084, 10680.217, 383.375, 52822.420 24/05/07,17:20:21,19,09,1, 11.9,1,1, 13.084, 10680.091, 383.700, 52823.091 24/05/07,17:20:22,00,09,1, 11.9,1,1, 13.084, 10680.084, 383.700, 52823.091 24/05/07,17:20:22,01,09,1, 11.9,1,1, 13.084, 10680.625, 383.776, 52823.109 24/05/07,17:20:22,02,09,1, 11.9,1,1, 13.084, 10680.269, 383.390, 52822.616 24/05/07,17:20:22,03,09,1, 11.9,1,1, 13.084, 10679.966, 383.616, 52823.109 24/05/07,17:20:22,04,09,1, 11.9,1,1, 13.084, 10680.555, 383.944, 52823.052 24/05/07,17:20:22,05,09,1, 11.9,1,1, 13.084, 10680.234, 383.483, 52823.033 24/05/07,17:20:22,06,09,1, 11.9,1,1, 13.084, 10680.578, 383.850, 52823.651 24/05/07,17:20:22,07,09,1, 11.9,1,1, 13.084, 10680.848, 383.650, 52823.079 24/05/07,17:20:22,08,09,1, 11.9,1,1, 13.084, 10680.266, 383.404, 52823.166 24/05/07,17:20:22,09,09,1, 11.9,1,1, 13.084, 10680.682, 383.778, 52823.122 24/05/07,17:20:22,10,09,1, 11.9,1,1, 13.084, 10680.265, 383.369, 52822.535 24/05/07,17:20:22,11,09,1, 11.9,1,1, 13.084, 10679.956, 383.542, 52823.041 24/05/07,17:20:22,12,09,1, 11.9,1,1, 13.084, 10680.579, 383.853, 52822.897 24/05/07,17:20:22,13,09,1, 11.9,1,1, 13.084, 10680.251, 383.458, 52822.930 24/05/07,17:20:22,14,09,1, 11.9,1,1, 13.084, 10680.586, 383.844, 52823.488 24/05/07,17:20:22,15,09,1, 11.9,1,1, 13.084, 10680.895, 383.681, 52823.122 24/05/07,17:20:22,16,09,1, 11.9,1,1, 13.084, 10680.253, 383.347, 52823.128 24/05/07,17:20:22,17,09,1, 11.9,1,1, 13.084, 10680.628, 383.741, 52823.096 24/05/07,17:20:22,18,09,1, 11.9,1,1, 13.084, 10680.278, 383.352, 52822.569 24/05/07,17:20:22,19,09,1, 11.9,1,1, 13.084, 10679.967, 383.608, 52823.100 24/05/07,17:20:23,00,09,1, 11.8,1,1, 13.087, 10679.959, 383.608, 52823.100 24/05/07,17:20:23,01,09,1, 11.8,1,1, 13.087, 10680.663, 383.709, 52823.119 24/05/07,17:20:23,02,09,1, 11.8,1,1, 13.087, 10680.322, 383.334, 52822.535 24/05/07,17:20:23,03,09,1, 11.8,1,1, 13.087, 10679.915, 383.451, 52823.084 24/05/07,17:20:23,04,09,1, 11.8,1,1, 13.087, 10680.543, 383.812, 52822.920 24/05/07,17:20:23,05,09,1, 11.8,1,1, 13.087, 10680.074, 383.386, 52822.844 24/05/07,17:20:23,06,09,1, 11.8,1,1, 13.087, 10680.530, 383.837, 52823.560 24/05/07,17:20:23,07,09,1, 11.8,1,1, 13.087, 10680.916, 383.683, 52823.188 24/05/07,17:20:23,08,09,1, 11.8,1,1, 13.087, 10680.265, 383.375, 52823.340 24/05/07,17:20:23,09,09,1, 11.8,1,1, 13.087, 10680.682, 383.725, 52823.183 24/05/07,17:20:23,10,09,1, 11.8,1,1, 13.087, 10680.290, 383.320, 52822.549 24/05/07,17:20:23,11,09,1, 11.8,1,1, 13.087, 10679.897, 383.450, 52822.950 24/05/07,17:20:23,12,09,1, 11.8,1,1, 13.087, 10680.478, 383.825, 52822.806 24/05/07,17:20:23,13,09,1, 11.8,1,1, 13.087, 10680.080, 383.430, 52822.826 24/05/07,17:20:23,14,09,1, 11.8,1,1, 13.087, 10680.443, 383.787, 52823.461 24/05/07,17:20:23,15,09,1, 11.8,1,1, 13.087, 10680.830, 383.651, 52823.141 24/05/07,17:20:23,16,09,1, 11.8,1,1, 13.087, 10680.262, 383.324, 52823.127 24/05/07,17:20:23,17,09,1, 11.8,1,1, 13.087, 10680.660, 383.726, 52823.106 24/05/07,17:20:23,18,09,1, 11.8,1,1, 13.087, 10680.325, 383.349, 52822.599 24/05/07,17:20:23,19,09,1, 11.8,1,1, 13.087, 10679.932, 383.510, 52823.016 24/05/07,17:20:24,00,09,1, 12.0,1,1, 13.087, 10679.926, 383.510, 52823.016 24/05/07,17:20:24,01,09,1, 12.0,1,1, 13.087, 10680.846, 383.557, 52822.727 24/05/07,17:20:24,02,09,1, 12.0,1,1, 13.087, 10679.918, 383.251, 52822.509 24/05/07,17:20:24,03,09,1, 12.0,1,1, 13.087, 10680.352, 383.457, 52823.742 24/05/07,17:20:24,04,09,1, 12.0,1,1, 13.087, 10680.243, 383.549, 52821.960 24/05/07,17:20:24,05,09,1, 12.0,1,1, 13.087, 10679.936, 383.435, 52823.340 24/05/07,17:20:24,06,09,1, 12.0,1,1, 13.087, 10680.814, 383.700, 52823.692 24/05/07,17:20:24,07,09,1, 12.0,1,1, 13.087, 10680.346, 383.562, 52822.365 24/05/07,17:20:24,08,09,1, 12.0,1,1, 13.087, 10680.457, 383.407, 52824.114 24/05/07,17:20:24,09,09,1, 12.0,1,1, 13.087, 10680.838, 383.567, 52822.713 24/05/07,17:20:24,10,09,1, 12.0,1,1, 13.087, 10679.897, 383.356, 52822.497 24/05/07,17:20:24,11,09,1, 12.0,1,1, 13.087, 10680.342, 383.444, 52823.785 24/05/07,17:20:24,12,09,1, 12.0,1,1, 13.087, 10680.295, 383.608, 52821.980 24/05/07,17:20:24,13,09,1, 12.0,1,1, 13.087, 10679.910, 383.437, 52823.418 24/05/07,17:20:24,14,09,1, 12.0,1,1, 13.087, 10680.794, 383.708, 52823.687 24/05/07,17:20:24,15,09,1, 12.0,1,1, 13.087, 10680.346, 383.564, 52822.425 24/05/07,17:20:24,16,09,1, 12.0,1,1, 13.087, 10680.410, 383.378, 52824.103 24/05/07,17:20:24,17,09,1, 12.0,1,1, 13.087, 10680.846, 383.569, 52822.730 24/05/07,17:20:24,18,09,1, 12.0,1,1, 13.087, 10679.899, 383.344, 52822.413 24/05/07,17:20:24,19,09,1, 12.0,1,1, 13.087, 10680.377, 383.480, 52823.677 24/05/07,17:20:25,00,09,1, 11.8,1,1, 13.086, 10680.376, 383.480, 52823.677 24/05/07,17:20:25,01,09,1, 11.8,1,1, 13.086, 10680.823, 383.524, 52822.740 24/05/07,17:20:25,02,09,1, 11.8,1,1, 13.086, 10679.942, 383.288, 52822.468 24/05/07,17:20:25,03,09,1, 11.8,1,1, 13.086, 10680.317, 383.386, 52823.717 24/05/07,17:20:25,04,09,1, 11.8,1,1, 13.086, 10680.196, 383.509, 52821.848 24/05/07,17:20:25,05,09,1, 11.8,1,1, 13.086, 10679.807, 383.349, 52823.204 24/05/07,17:20:25,06,09,1, 11.8,1,1, 13.086, 10680.722, 383.647, 52823.601 24/05/07,17:20:25,07,09,1, 11.8,1,1, 13.086, 10680.283, 383.479, 52822.343 24/05/07,17:20:25,08,09,1, 11.8,1,1, 13.086, 10680.409, 383.352, 52824.262 24/05/07,17:20:25,09,09,1, 11.8,1,1, 13.086, 10680.825, 383.502, 52822.814 24/05/07,17:20:25,10,09,1, 11.8,1,1, 13.086, 10679.897, 383.221, 52822.392 24/05/07,17:20:25,11,09,1, 11.8,1,1, 13.086, 10680.305, 383.369, 52823.672 24/05/07,17:20:25,12,09,1, 11.8,1,1, 13.086, 10680.211, 383.523, 52821.900 24/05/07,17:20:25,13,09,1, 11.8,1,1, 13.086, 10679.777, 383.377, 52823.180 24/05/07,17:20:25,14,09,1, 11.8,1,1, 13.086, 10680.682, 383.667, 52823.591 24/05/07,17:20:25,15,09,1, 11.8,1,1, 13.086, 10680.280, 383.523, 52822.261 24/05/07,17:20:25,16,09,1, 11.8,1,1, 13.086, 10680.390, 383.351, 52824.083 24/05/07,17:20:25,17,09,1, 11.8,1,1, 13.086, 10680.779, 383.516, 52822.876 24/05/07,17:20:25,18,09,1, 11.8,1,1, 13.086, 10679.890, 383.255, 52822.472 24/05/07,17:20:25,19,09,1, 11.8,1,1, 13.086, 10680.307, 383.388, 52823.718 24/05/07,17:20:26,00,09,1, 11.9,1,1, 13.084, 10680.301, 383.388, 52823.718 24/05/07,17:20:26,01,09,1, 11.9,1,1, 13.084, 10680.756, 383.506, 52822.825 24/05/07,17:20:26,02,09,1, 11.9,1,1, 13.084, 10679.870, 383.204, 52822.394 24/05/07,17:20:26,03,09,1, 11.9,1,1, 13.084, 10680.253, 383.327, 52823.734 24/05/07,17:20:26,04,09,1, 11.9,1,1, 13.084, 10680.170, 383.473, 52821.951 24/05/07,17:20:26,05,09,1, 11.9,1,1, 13.084, 10679.717, 383.286, 52823.163 24/05/07,17:20:26,06,09,1, 11.9,1,1, 13.084, 10680.576, 383.598, 52823.645 24/05/07,17:20:26,07,09,1, 11.9,1,1, 13.084, 10680.189, 383.485, 52822.337 24/05/07,17:20:26,08,09,1, 11.9,1,1, 13.084, 10680.312, 383.340, 52824.178 24/05/07,17:20:26,09,09,1, 11.9,1,1, 13.084, 10680.696, 383.466, 52822.849 24/05/07,17:20:26,10,09,1, 11.9,1,1, 13.084, 10679.840, 383.209, 52822.380 24/05/07,17:20:26,11,09,1, 11.9,1,1, 13.084, 10680.232, 383.303, 52823.700 24/05/07,17:20:26,12,09,1, 11.9,1,1, 13.084, 10680.142, 383.511, 52822.004 24/05/07,17:20:26,13,09,1, 11.9,1,1, 13.084, 10679.659, 383.309, 52823.177 24/05/07,17:20:26,14,09,1, 11.9,1,1, 13.084, 10680.604, 383.619, 52823.624 24/05/07,17:20:26,15,09,1, 11.9,1,1, 13.084, 10680.176, 383.445, 52822.243 24/05/07,17:20:26,16,09,1, 11.9,1,1, 13.084, 10680.247, 383.306, 52824.103 24/05/07,17:20:26,17,09,1, 11.9,1,1, 13.084, 10680.743, 383.487, 52822.814 24/05/07,17:20:26,18,09,1, 11.9,1,1, 13.084, 10679.804, 383.183, 52822.280 24/05/07,17:20:26,19,09,1, 11.9,1,1, 13.084, 10680.224, 383.320, 52823.653 24/05/07,17:20:27,00,09,1, 12.0,1,1, 13.083, 10680.218, 383.320, 52823.653 24/05/07,17:20:27,01,09,1, 12.0,1,1, 13.083, 10680.673, 383.483, 52822.862 24/05/07,17:20:27,02,09,1, 12.0,1,1, 13.083, 10679.789, 383.171, 52822.341 24/05/07,17:20:27,03,09,1, 12.0,1,1, 13.083, 10680.144, 383.233, 52823.682 24/05/07,17:20:27,04,09,1, 12.0,1,1, 13.083, 10680.084, 383.422, 52821.894 24/05/07,17:20:27,05,09,1, 12.0,1,1, 13.083, 10679.593, 383.267, 52823.050 24/05/07,17:20:27,06,09,1, 12.0,1,1, 13.083, 10680.472, 383.577, 52823.592 24/05/07,17:20:27,07,09,1, 12.0,1,1, 13.083, 10680.110, 383.393, 52822.259 24/05/07,17:20:27,08,09,1, 12.0,1,1, 13.083, 10680.179, 383.240, 52824.014 24/05/07,17:20:27,09,09,1, 12.0,1,1, 13.083, 10680.697, 383.425, 52822.939 24/05/07,17:20:27,10,09,1, 12.0,1,1, 13.083, 10679.787, 383.212, 52822.400 24/05/07,17:20:27,11,09,1, 12.0,1,1, 13.083, 10680.164, 383.272, 52823.766 24/05/07,17:20:27,12,09,1, 12.0,1,1, 13.083, 10680.063, 383.454, 52821.897 24/05/07,17:20:27,13,09,1, 12.0,1,1, 13.083, 10679.530, 383.284, 52822.982 24/05/07,17:20:27,14,09,1, 12.0,1,1, 13.083, 10680.522, 383.583, 52823.593 24/05/07,17:20:27,15,09,1, 12.0,1,1, 13.083, 10680.113, 383.431, 52822.194 24/05/07,17:20:27,16,09,1, 12.0,1,1, 13.083, 10680.177, 383.274, 52824.014 24/05/07,17:20:27,17,09,1, 12.0,1,1, 13.083, 10680.672, 383.433, 52822.925 24/05/07,17:20:27,18,09,1, 12.0,1,1, 13.083, 10679.802, 383.147, 52822.347 24/05/07,17:20:27,19,09,1, 12.0,1,1, 13.083, 10680.150, 383.254, 52823.661 24/05/07,17:20:28,00,09,1, 11.8,1,1, 13.082, 10680.143, 383.254, 52823.661 24/05/07,17:20:28,01,09,1, 11.8,1,1, 13.082, 10680.648, 383.388, 52822.967 24/05/07,17:20:28,02,09,1, 11.8,1,1, 13.082, 10679.785, 383.134, 52822.412 24/05/07,17:20:28,03,09,1, 11.8,1,1, 13.082, 10680.111, 383.259, 52823.783 24/05/07,17:20:28,04,09,1, 11.8,1,1, 13.082, 10680.046, 383.367, 52821.809 24/05/07,17:20:28,05,09,1, 11.8,1,1, 13.082, 10679.555, 383.244, 52823.058 24/05/07,17:20:28,06,09,1, 11.8,1,1, 13.082, 10680.430, 383.511, 52823.721 24/05/07,17:20:28,07,09,1, 11.8,1,1, 13.082, 10680.009, 383.378, 52822.224 24/05/07,17:20:28,08,09,1, 11.8,1,1, 13.082, 10680.128, 383.214, 52824.018 24/05/07,17:20:28,09,09,1, 11.8,1,1, 13.082, 10680.611, 383.414, 52822.905 24/05/07,17:20:28,10,09,1, 11.8,1,1, 13.082, 10679.773, 383.147, 52822.320 24/05/07,17:20:28,11,09,1, 11.8,1,1, 13.082, 10680.134, 383.209, 52823.717 24/05/07,17:20:28,12,09,1, 11.8,1,1, 13.082, 10680.067, 383.353, 52821.922 24/05/07,17:20:28,13,09,1, 11.8,1,1, 13.082, 10679.500, 383.217, 52823.097 24/05/07,17:20:28,14,09,1, 11.8,1,1, 13.082, 10680.420, 383.468, 52823.626 24/05/07,17:20:28,15,09,1, 11.8,1,1, 13.082, 10680.037, 383.407, 52822.114 24/05/07,17:20:28,16,09,1, 11.8,1,1, 13.082, 10680.133, 383.207, 52824.109 24/05/07,17:20:28,17,09,1, 11.8,1,1, 13.082, 10680.695, 383.390, 52822.972 24/05/07,17:20:28,18,09,1, 11.8,1,1, 13.082, 10679.733, 383.077, 52822.295 24/05/07,17:20:28,19,09,1, 11.8,1,1, 13.082, 10680.121, 383.247, 52823.719 24/05/07,17:20:29,00,09,1, 11.9,1,1, 13.080, 10680.118, 383.247, 52823.719 24/05/07,17:20:29,01,09,1, 11.9,1,1, 13.080, 10680.661, 383.397, 52822.945 24/05/07,17:20:29,02,09,1, 11.9,1,1, 13.080, 10679.654, 383.086, 52822.415 24/05/07,17:20:29,03,09,1, 11.9,1,1, 13.080, 10680.110, 383.222, 52823.839 24/05/07,17:20:29,04,09,1, 11.9,1,1, 13.080, 10679.947, 383.387, 52821.787 24/05/07,17:20:29,05,09,1, 11.9,1,1, 13.080, 10679.474, 383.194, 52823.006 24/05/07,17:20:29,06,09,1, 11.9,1,1, 13.080, 10680.436, 383.461, 52823.589 24/05/07,17:20:29,07,09,1, 11.9,1,1, 13.080, 10679.969, 383.411, 52822.246 24/05/07,17:20:29,08,09,1, 11.9,1,1, 13.080, 10680.107, 383.279, 52824.244 24/05/07,17:20:29,09,09,1, 11.9,1,1, 13.080, 10680.579, 383.396, 52822.951 24/05/07,17:20:29,10,09,1, 11.9,1,1, 13.080, 10679.705, 383.131, 52822.248 24/05/07,17:20:29,11,09,1, 11.9,1,1, 13.080, 10680.119, 383.226, 52823.774 24/05/07,17:20:29,12,09,1, 11.9,1,1, 13.080, 10679.993, 383.395, 52821.842 24/05/07,17:20:29,13,09,1, 11.9,1,1, 13.080, 10679.485, 383.220, 52822.989 24/05/07,17:20:29,14,09,1, 11.9,1,1, 13.080, 10680.433, 383.539, 52823.671 24/05/07,17:20:29,15,09,1, 11.9,1,1, 13.080, 10680.011, 383.407, 52822.228 24/05/07,17:20:29,16,09,1, 11.9,1,1, 13.080, 10680.085, 383.241, 52824.138 24/05/07,17:20:29,17,09,1, 11.9,1,1, 13.080, 10680.624, 383.420, 52822.966 24/05/07,17:20:29,18,09,1, 11.9,1,1, 13.080, 10679.742, 383.109, 52822.419 24/05/07,17:20:29,19,09,1, 11.9,1,1, 13.080, 10680.098, 383.225, 52823.808 24/05/07,17:20:30,00,09,1, 11.9,1,1, 13.077, 10680.093, 383.225, 52823.808 24/05/07,17:20:30,01,09,1, 11.9,1,1, 13.077, 10680.613, 383.441, 52823.047 24/05/07,17:20:30,02,09,1, 11.9,1,1, 13.077, 10679.762, 383.164, 52822.393 24/05/07,17:20:30,03,09,1, 11.9,1,1, 13.077, 10680.065, 383.241, 52823.796 24/05/07,17:20:30,04,09,1, 11.9,1,1, 13.077, 10680.001, 383.409, 52821.896 24/05/07,17:20:30,05,09,1, 11.9,1,1, 13.077, 10679.464, 383.261, 52822.960 24/05/07,17:20:30,06,09,1, 11.9,1,1, 13.077, 10680.285, 383.505, 52823.617 24/05/07,17:20:30,07,09,1, 11.9,1,1, 13.077, 10680.019, 383.440, 52822.225 24/05/07,17:20:30,08,09,1, 11.9,1,1, 13.077, 10679.983, 383.253, 52824.001 24/05/07,17:20:30,09,09,1, 11.9,1,1, 13.077, 10680.634, 383.458, 52823.002 24/05/07,17:20:30,10,09,1, 11.9,1,1, 13.077, 10679.689, 383.156, 52822.342 24/05/07,17:20:30,11,09,1, 11.9,1,1, 13.077, 10680.072, 383.212, 52823.719 24/05/07,17:20:30,12,09,1, 11.9,1,1, 13.077, 10680.038, 383.414, 52821.894 24/05/07,17:20:30,13,09,1, 11.9,1,1, 13.077, 10679.446, 383.209, 52822.905 24/05/07,17:20:30,14,09,1, 11.9,1,1, 13.077, 10680.324, 383.504, 52823.532 24/05/07,17:20:30,15,09,1, 11.9,1,1, 13.077, 10679.980, 383.471, 52822.144 24/05/07,17:20:30,16,09,1, 11.9,1,1, 13.077, 10680.059, 383.260, 52823.962 24/05/07,17:20:30,17,09,1, 11.9,1,1, 13.077, 10680.652, 383.461, 52822.926 24/05/07,17:20:30,18,09,1, 11.9,1,1, 13.077, 10679.745, 383.160, 52822.393 24/05/07,17:20:30,19,09,1, 11.9,1,1, 13.077, 10680.083, 383.275, 52823.850 24/05/07,17:20:31,00,09,1, 11.9,1,1, 13.078, 10680.076, 383.275, 52823.850 24/05/07,17:20:31,01,09,1, 11.9,1,1, 13.078, 10680.587, 383.508, 52822.874 24/05/07,17:20:31,02,09,1, 11.9,1,1, 13.078, 10679.761, 383.202, 52822.363 24/05/07,17:20:31,03,09,1, 11.9,1,1, 13.078, 10680.017, 383.242, 52823.723 24/05/07,17:20:31,04,09,1, 11.9,1,1, 13.078, 10679.998, 383.478, 52821.977 24/05/07,17:20:31,05,09,1, 11.9,1,1, 13.078, 10679.375, 383.250, 52822.862 24/05/07,17:20:31,06,09,1, 11.9,1,1, 13.078, 10680.289, 383.490, 52823.481 24/05/07,17:20:31,07,09,1, 11.9,1,1, 13.078, 10679.993, 383.463, 52822.236 24/05/07,17:20:31,08,09,1, 11.9,1,1, 13.078, 10680.058, 383.326, 52824.137 24/05/07,17:20:31,09,09,1, 11.9,1,1, 13.078, 10680.584, 383.514, 52823.018 24/05/07,17:20:31,10,09,1, 11.9,1,1, 13.078, 10679.745, 383.238, 52822.392 24/05/07,17:20:31,11,09,1, 11.9,1,1, 13.078, 10680.067, 383.297, 52823.901 24/05/07,17:20:31,12,09,1, 11.9,1,1, 13.078, 10679.967, 383.494, 52821.905 24/05/07,17:20:31,13,09,1, 11.9,1,1, 13.078, 10679.427, 383.274, 52822.929 24/05/07,17:20:31,14,09,1, 11.9,1,1, 13.078, 10680.277, 383.595, 52823.578 24/05/07,17:20:31,15,09,1, 11.9,1,1, 13.078, 10679.991, 383.498, 52822.200 24/05/07,17:20:31,16,09,1, 11.9,1,1, 13.078, 10680.001, 383.358, 52824.105 24/05/07,17:20:31,17,09,1, 11.9,1,1, 13.078, 10680.596, 383.514, 52823.065 24/05/07,17:20:31,18,09,1, 11.9,1,1, 13.078, 10679.716, 383.150, 52822.312 24/05/07,17:20:31,19,09,1, 11.9,1,1, 13.078, 10680.065, 383.279, 52823.750 24/05/07,17:20:32,00,09,1, 11.9,1,1, 13.082, 10680.059, 383.279, 52823.750 24/05/07,17:20:32,01,09,1, 11.9,1,1, 13.082, 10680.663, 383.505, 52822.999 24/05/07,17:20:32,02,09,1, 11.9,1,1, 13.082, 10679.789, 383.247, 52822.295 24/05/07,17:20:32,03,09,1, 11.9,1,1, 13.082, 10680.046, 383.293, 52823.696 24/05/07,17:20:32,04,09,1, 11.9,1,1, 13.082, 10680.013, 383.509, 52822.008 24/05/07,17:20:32,05,09,1, 11.9,1,1, 13.082, 10679.446, 383.313, 52822.953 24/05/07,17:20:32,06,09,1, 11.9,1,1, 13.082, 10680.284, 383.544, 52823.610 24/05/07,17:20:32,07,09,1, 11.9,1,1, 13.082, 10679.965, 383.531, 52822.225 24/05/07,17:20:32,08,09,1, 11.9,1,1, 13.082, 10680.021, 383.327, 52823.920 24/05/07,17:20:32,09,09,1, 11.9,1,1, 13.082, 10680.611, 383.539, 52822.928 24/05/07,17:20:32,10,09,1, 11.9,1,1, 13.082, 10679.742, 383.231, 52822.344 24/05/07,17:20:32,11,09,1, 11.9,1,1, 13.082, 10680.048, 383.284, 52823.659 24/05/07,17:20:32,12,09,1, 11.9,1,1, 13.082, 10680.041, 383.414, 52821.801 24/05/07,17:20:32,13,09,1, 11.9,1,1, 13.082, 10679.456, 383.291, 52822.874 24/05/07,17:20:32,14,09,1, 11.9,1,1, 13.082, 10680.260, 383.543, 52823.571 24/05/07,17:20:32,15,09,1, 11.9,1,1, 13.082, 10679.988, 383.511, 52821.995 24/05/07,17:20:32,16,09,1, 11.9,1,1, 13.082, 10680.038, 383.321, 52823.966 24/05/07,17:20:32,17,09,1, 11.9,1,1, 13.082, 10680.581, 383.548, 52822.969 24/05/07,17:20:32,18,09,1, 11.9,1,1, 13.082, 10679.728, 383.240, 52822.231 24/05/07,17:20:32,19,09,1, 11.9,1,1, 13.082, 10680.072, 383.308, 52823.705 24/05/07,17:20:33,00,09,1, 11.9,1,1, 13.082, 10680.068, 383.308, 52823.705 24/05/07,17:20:33,01,09,1, 11.9,1,1, 13.082, 10680.602, 383.532, 52823.006 24/05/07,17:20:33,02,09,1, 11.9,1,1, 13.082, 10679.732, 383.277, 52822.304 24/05/07,17:20:33,03,09,1, 11.9,1,1, 13.082, 10680.049, 383.232, 52823.777 24/05/07,17:20:33,04,09,1, 11.9,1,1, 13.082, 10679.988, 383.437, 52821.904 24/05/07,17:20:33,05,09,1, 11.9,1,1, 13.082, 10679.351, 383.289, 52822.746 24/05/07,17:20:33,06,09,1, 11.9,1,1, 13.082, 10680.262, 383.582, 52823.520 24/05/07,17:20:33,07,09,1, 11.9,1,1, 13.082, 10679.948, 383.554, 52822.106 24/05/07,17:20:33,08,09,1, 11.9,1,1, 13.082, 10679.966, 383.377, 52823.940 24/05/07,17:20:33,09,09,1, 11.9,1,1, 13.082, 10680.610, 383.598, 52822.956 24/05/07,17:20:33,10,09,1, 11.9,1,1, 13.082, 10679.773, 383.281, 52822.358 24/05/07,17:20:33,11,09,1, 11.9,1,1, 13.082, 10680.061, 383.331, 52823.737 24/05/07,17:20:33,12,09,1, 11.9,1,1, 13.082, 10680.037, 383.474, 52821.872 24/05/07,17:20:33,13,09,1, 11.9,1,1, 13.082, 10679.433, 383.300, 52822.917 24/05/07,17:20:33,14,09,1, 11.9,1,1, 13.082, 10680.263, 383.601, 52823.501 24/05/07,17:20:33,15,09,1, 11.9,1,1, 13.082, 10679.906, 383.566, 52822.073 24/05/07,17:20:33,16,09,1, 11.9,1,1, 13.082, 10679.920, 383.394, 52823.953 24/05/07,17:20:33,17,09,1, 11.9,1,1, 13.082, 10680.580, 383.595, 52823.028 24/05/07,17:20:33,18,09,1, 11.9,1,1, 13.082, 10679.750, 383.288, 52822.233 24/05/07,17:20:33,19,09,1, 11.9,1,1, 13.082, 10680.054, 383.370, 52823.788 24/05/07,17:20:34,00,09,1, 11.9,1,1, 13.081, 10680.051, 383.370, 52823.788 24/05/07,17:20:34,01,09,1, 11.9,1,1, 13.081, 10680.623, 383.626, 52822.965 24/05/07,17:20:34,02,09,1, 11.9,1,1, 13.081, 10679.790, 383.293, 52822.152 24/05/07,17:20:34,03,09,1, 11.9,1,1, 13.081, 10680.071, 383.371, 52823.702 24/05/07,17:20:34,04,09,1, 11.9,1,1, 13.081, 10680.065, 383.535, 52821.906 24/05/07,17:20:34,05,09,1, 11.9,1,1, 13.081, 10679.424, 383.375, 52822.821 24/05/07,17:20:34,06,09,1, 11.9,1,1, 13.081, 10680.217, 383.635, 52823.510 24/05/07,17:20:34,07,09,1, 11.9,1,1, 13.081, 10679.992, 383.611, 52822.069 24/05/07,17:20:34,08,09,1, 11.9,1,1, 13.081, 10680.025, 383.469, 52823.920 24/05/07,17:20:34,09,09,1, 11.9,1,1, 13.081, 10680.618, 383.669, 52823.090 24/05/07,17:20:34,10,09,1, 11.9,1,1, 13.081, 10679.806, 383.345, 52822.250 24/05/07,17:20:34,11,09,1, 11.9,1,1, 13.081, 10680.070, 383.357, 52823.789 24/05/07,17:20:34,12,09,1, 11.9,1,1, 13.081, 10680.024, 383.526, 52821.925 24/05/07,17:20:34,13,09,1, 11.9,1,1, 13.081, 10679.393, 383.367, 52822.727 24/05/07,17:20:34,14,09,1, 11.9,1,1, 13.081, 10680.232, 383.654, 52823.520 24/05/07,17:20:34,15,09,1, 11.9,1,1, 13.081, 10679.937, 383.633, 52822.080 24/05/07,17:20:34,16,09,1, 11.9,1,1, 13.081, 10679.954, 383.396, 52823.810 24/05/07,17:20:34,17,09,1, 11.9,1,1, 13.081, 10680.632, 383.624, 52822.949 24/05/07,17:20:34,18,09,1, 11.9,1,1, 13.081, 10679.795, 383.306, 52822.303 24/05/07,17:20:34,19,09,1, 11.9,1,1, 13.081, 10680.046, 383.349, 52823.737 24/05/07,17:20:35,00,10,1, 11.9,1,1, 13.081, 10680.043, 383.349, 52823.737 24/05/07,17:20:35,01,10,1, 11.9,1,1, 13.081, 10680.612, 383.693, 52823.038 24/05/07,17:20:35,02,10,1, 11.9,1,1, 13.081, 10679.823, 383.367, 52822.188 24/05/07,17:20:35,03,10,1, 11.9,1,1, 13.081, 10680.075, 383.390, 52823.721 24/05/07,17:20:35,04,10,1, 11.9,1,1, 13.081, 10680.105, 383.587, 52821.918 24/05/07,17:20:35,05,10,1, 11.9,1,1, 13.081, 10679.385, 383.359, 52822.701 24/05/07,17:20:35,06,10,1, 11.9,1,1, 13.081, 10680.223, 383.696, 52823.512 24/05/07,17:20:35,07,10,1, 11.9,1,1, 13.081, 10680.011, 383.624, 52822.059 24/05/07,17:20:35,08,10,1, 11.9,1,1, 13.081, 10679.962, 383.465, 52823.877 24/05/07,17:20:35,09,10,1, 11.9,1,1, 13.081, 10680.690, 383.663, 52823.064 24/05/07,17:20:35,10,10,1, 11.9,1,1, 13.081, 10679.862, 383.368, 52822.241 24/05/07,17:20:35,11,10,1, 11.9,1,1, 13.081, 10680.068, 383.424, 52823.702 24/05/07,17:20:35,12,10,1, 11.9,1,1, 13.081, 10680.061, 383.565, 52821.797 24/05/07,17:20:35,13,10,1, 11.9,1,1, 13.081, 10679.395, 383.362, 52822.628 24/05/07,17:20:35,14,10,1, 11.9,1,1, 13.081, 10680.250, 383.682, 52823.494 24/05/07,17:20:35,15,10,1, 11.9,1,1, 13.081, 10679.992, 383.692, 52822.041 24/05/07,17:20:35,16,10,1, 11.9,1,1, 13.081, 10679.967, 383.498, 52823.786 24/05/07,17:20:35,17,10,1, 11.9,1,1, 13.081, 10680.685, 383.644, 52822.985 24/05/07,17:20:35,18,10,1, 11.9,1,1, 13.081, 10679.837, 383.373, 52822.235 24/05/07,17:20:35,19,10,1, 11.9,1,1, 13.081, 10680.115, 383.383, 52823.700 24/05/07,17:20:36,00,09,1, 11.9,1,1, 13.079, 10680.109, 383.383, 52823.700 24/05/07,17:20:36,01,09,1, 11.9,1,1, 13.079, 10680.983, 383.761, 52823.589 24/05/07,17:20:36,02,09,1, 11.9,1,1, 13.079, 10679.786, 383.389, 52821.763 24/05/07,17:20:36,03,09,1, 11.9,1,1, 13.079, 10680.070, 383.500, 52824.118 24/05/07,17:20:36,04,09,1, 11.9,1,1, 13.079, 10680.481, 383.562, 52821.892 24/05/07,17:20:36,05,09,1, 11.9,1,1, 13.079, 10679.204, 383.405, 52822.130 24/05/07,17:20:36,06,09,1, 11.9,1,1, 13.079, 10680.412, 383.783, 52824.003 24/05/07,17:20:36,07,09,1, 11.9,1,1, 13.079, 10680.039, 383.664, 52821.543 24/05/07,17:20:36,08,09,1, 11.9,1,1, 13.079, 10679.759, 383.511, 52823.732 24/05/07,17:20:36,09,09,1, 11.9,1,1, 13.079, 10680.976, 383.792, 52823.452 24/05/07,17:20:36,10,09,1, 11.9,1,1, 13.079, 10679.780, 383.378, 52821.656 24/05/07,17:20:36,11,09,1, 11.9,1,1, 13.079, 10680.091, 383.530, 52824.139 24/05/07,17:20:36,12,09,1, 11.9,1,1, 13.079, 10680.511, 383.570, 52821.943 24/05/07,17:20:36,13,09,1, 11.9,1,1, 13.079, 10679.210, 383.347, 52822.170 24/05/07,17:20:36,14,09,1, 11.9,1,1, 13.079, 10680.363, 383.759, 52823.989 24/05/07,17:20:36,15,09,1, 11.9,1,1, 13.079, 10680.094, 383.631, 52821.524 24/05/07,17:20:36,16,09,1, 11.9,1,1, 13.079, 10679.732, 383.547, 52823.751 24/05/07,17:20:36,17,09,1, 11.9,1,1, 13.079, 10681.013, 383.755, 52823.556 24/05/07,17:20:36,18,09,1, 11.9,1,1, 13.079, 10679.816, 383.388, 52821.732 24/05/07,17:20:36,19,09,1, 11.9,1,1, 13.079, 10680.121, 383.512, 52824.070 24/05/07,17:20:37,00,09,1, 12.0,1,1, 13.079, 10680.118, 383.512, 52824.070 24/05/07,17:20:37,01,09,1, 12.0,1,1, 13.079, 10681.013, 383.821, 52823.635 24/05/07,17:20:37,02,09,1, 12.0,1,1, 13.079, 10679.866, 383.414, 52821.707 24/05/07,17:20:37,03,09,1, 12.0,1,1, 13.079, 10680.170, 383.515, 52824.104 24/05/07,17:20:37,04,09,1, 12.0,1,1, 13.079, 10680.558, 383.589, 52821.917 24/05/07,17:20:37,05,09,1, 12.0,1,1, 13.079, 10679.289, 383.390, 52822.061 24/05/07,17:20:37,06,09,1, 12.0,1,1, 13.079, 10680.399, 383.812, 52824.003 24/05/07,17:20:37,07,09,1, 12.0,1,1, 13.079, 10680.107, 383.701, 52821.377 24/05/07,17:20:37,08,09,1, 12.0,1,1, 13.079, 10679.764, 383.571, 52823.582 24/05/07,17:20:37,09,09,1, 12.0,1,1, 13.079, 10681.025, 383.820, 52823.609 24/05/07,17:20:37,10,09,1, 12.0,1,1, 13.079, 10679.856, 383.431, 52821.598 24/05/07,17:20:37,11,09,1, 12.0,1,1, 13.079, 10680.233, 383.477, 52824.119 24/05/07,17:20:37,12,09,1, 12.0,1,1, 13.079, 10680.574, 383.649, 52822.087 24/05/07,17:20:37,13,09,1, 12.0,1,1, 13.079, 10679.315, 383.375, 52822.022 24/05/07,17:20:37,14,09,1, 12.0,1,1, 13.079, 10680.414, 383.785, 52823.964 24/05/07,17:20:37,15,09,1, 12.0,1,1, 13.079, 10680.198, 383.693, 52821.477 24/05/07,17:20:37,16,09,1, 12.0,1,1, 13.079, 10679.738, 383.601, 52823.527 24/05/07,17:20:37,17,09,1, 12.0,1,1, 13.079, 10681.096, 383.841, 52823.557 24/05/07,17:20:37,18,09,1, 12.0,1,1, 13.079, 10679.970, 383.428, 52821.665 24/05/07,17:20:37,19,09,1, 12.0,1,1, 13.079, 10680.181, 383.602, 52824.183 24/05/07,17:20:38,00,09,1, 11.9,1,1, 13.076, 10680.176, 383.602, 52824.183 24/05/07,17:20:38,01,09,1, 11.9,1,1, 13.076, 10681.101, 383.877, 52823.736 24/05/07,17:20:38,02,09,1, 11.9,1,1, 13.076, 10680.037, 383.509, 52821.655 24/05/07,17:20:38,03,09,1, 11.9,1,1, 13.076, 10680.226, 383.512, 52824.131 24/05/07,17:20:38,04,09,1, 11.9,1,1, 13.076, 10680.786, 383.647, 52822.201 24/05/07,17:20:38,05,09,1, 11.9,1,1, 13.076, 10679.379, 383.335, 52821.940 24/05/07,17:20:38,06,09,1, 11.9,1,1, 13.076, 10680.424, 383.707, 52823.962 24/05/07,17:20:38,07,09,1, 11.9,1,1, 13.076, 10680.221, 383.645, 52821.477 24/05/07,17:20:38,08,09,1, 11.9,1,1, 13.076, 10679.737, 383.557, 52823.380 24/05/07,17:20:38,09,09,1, 11.9,1,1, 13.076, 10681.092, 383.867, 52823.717 24/05/07,17:20:38,10,09,1, 11.9,1,1, 13.076, 10680.040, 383.453, 52821.640 24/05/07,17:20:38,11,09,1, 11.9,1,1, 13.076, 10680.231, 383.528, 52824.065 24/05/07,17:20:38,12,09,1, 11.9,1,1, 13.076, 10680.790, 383.660, 52822.146 24/05/07,17:20:38,13,09,1, 11.9,1,1, 13.076, 10679.452, 383.319, 52821.923 24/05/07,17:20:38,14,09,1, 11.9,1,1, 13.076, 10680.449, 383.706, 52823.985 24/05/07,17:20:38,15,09,1, 11.9,1,1, 13.076, 10680.247, 383.685, 52821.437 24/05/07,17:20:38,16,09,1, 11.9,1,1, 13.076, 10679.724, 383.615, 52823.391 24/05/07,17:20:38,17,09,1, 11.9,1,1, 13.076, 10681.156, 383.884, 52823.745 24/05/07,17:20:38,18,09,1, 11.9,1,1, 13.076, 10680.105, 383.478, 52821.639 24/05/07,17:20:38,19,09,1, 11.9,1,1, 13.076, 10680.284, 383.560, 52824.108 24/05/07,17:20:39,00,09,1, 11.9,1,1, 13.076, 10680.276, 383.560, 52824.108 24/05/07,17:20:39,01,09,1, 11.9,1,1, 13.076, 10681.141, 383.899, 52823.737 24/05/07,17:20:39,02,09,1, 11.9,1,1, 13.076, 10680.243, 383.484, 52821.540 24/05/07,17:20:39,03,09,1, 11.9,1,1, 13.076, 10680.313, 383.513, 52823.989 24/05/07,17:20:39,04,09,1, 11.9,1,1, 13.076, 10680.948, 383.632, 52822.303 24/05/07,17:20:39,05,09,1, 11.9,1,1, 13.076, 10679.563, 383.349, 52821.791 24/05/07,17:20:39,06,09,1, 11.9,1,1, 13.076, 10680.491, 383.718, 52823.935 24/05/07,17:20:39,07,09,1, 11.9,1,1, 13.076, 10680.367, 383.672, 52821.357 24/05/07,17:20:39,08,09,1, 11.9,1,1, 13.076, 10679.784, 383.557, 52823.114 24/05/07,17:20:39,09,09,1, 11.9,1,1, 13.076, 10681.188, 383.888, 52823.796 24/05/07,17:20:39,10,09,1, 11.9,1,1, 13.076, 10680.228, 383.506, 52821.570 24/05/07,17:20:39,11,09,1, 11.9,1,1, 13.076, 10680.328, 383.514, 52824.091 24/05/07,17:20:39,12,09,1, 11.9,1,1, 13.076, 10680.981, 383.680, 52822.391 24/05/07,17:20:39,13,09,1, 11.9,1,1, 13.076, 10679.504, 383.348, 52821.743 24/05/07,17:20:39,14,09,1, 11.9,1,1, 13.076, 10680.460, 383.718, 52823.940 24/05/07,17:20:39,15,09,1, 11.9,1,1, 13.076, 10680.370, 383.653, 52821.480 24/05/07,17:20:39,16,09,1, 11.9,1,1, 13.076, 10679.713, 383.567, 52823.153 24/05/07,17:20:39,17,09,1, 11.9,1,1, 13.076, 10681.207, 383.888, 52823.808 24/05/07,17:20:39,18,09,1, 11.9,1,1, 13.076, 10680.251, 383.548, 52821.628 24/05/07,17:20:39,19,09,1, 11.9,1,1, 13.076, 10680.380, 383.570, 52824.171 24/05/07,17:20:40,00,09,1, 12.0,1,1, 13.079, 10680.376, 383.570, 52824.171 24/05/07,17:20:40,01,09,1, 12.0,1,1, 13.079, 10681.093, 383.906, 52823.861 24/05/07,17:20:40,02,09,1, 12.0,1,1, 13.079, 10680.336, 383.524, 52821.531 24/05/07,17:20:40,03,09,1, 12.0,1,1, 13.079, 10680.342, 383.532, 52824.080 24/05/07,17:20:40,04,09,1, 12.0,1,1, 13.079, 10681.193, 383.686, 52822.704 24/05/07,17:20:40,05,09,1, 12.0,1,1, 13.079, 10679.650, 383.288, 52821.737 24/05/07,17:20:40,06,09,1, 12.0,1,1, 13.079, 10680.515, 383.600, 52823.940 24/05/07,17:20:40,07,09,1, 12.0,1,1, 13.079, 10680.453, 383.614, 52821.398 24/05/07,17:20:40,08,09,1, 12.0,1,1, 13.079, 10679.670, 383.500, 52822.933 24/05/07,17:20:40,09,09,1, 12.0,1,1, 13.079, 10681.113, 383.862, 52823.857 24/05/07,17:20:40,10,09,1, 12.0,1,1, 13.079, 10680.363, 383.532, 52821.654 24/05/07,17:20:40,11,09,1, 12.0,1,1, 13.079, 10680.370, 383.572, 52824.102 24/05/07,17:20:40,12,09,1, 12.0,1,1, 13.079, 10681.159, 383.683, 52822.658 24/05/07,17:20:40,13,09,1, 12.0,1,1, 13.079, 10679.678, 383.296, 52821.692 24/05/07,17:20:40,14,09,1, 12.0,1,1, 13.079, 10680.503, 383.636, 52823.901 24/05/07,17:20:40,15,09,1, 12.0,1,1, 13.079, 10680.485, 383.648, 52821.514 24/05/07,17:20:40,16,09,1, 12.0,1,1, 13.079, 10679.682, 383.495, 52822.847 24/05/07,17:20:40,17,09,1, 12.0,1,1, 13.079, 10681.149, 383.863, 52823.925 24/05/07,17:20:40,18,09,1, 12.0,1,1, 13.079, 10680.345, 383.563, 52821.610 24/05/07,17:20:40,19,09,1, 12.0,1,1, 13.079, 10680.345, 383.558, 52824.148 24/05/07,17:20:41,00,10,1, 11.9,1,1, 13.081, 10680.343, 383.558, 52824.148 24/05/07,17:20:41,01,10,1, 11.9,1,1, 13.081, 10681.058, 383.830, 52823.865 24/05/07,17:20:41,02,10,1, 11.9,1,1, 13.081, 10680.390, 383.575, 52821.519 24/05/07,17:20:41,03,10,1, 11.9,1,1, 13.081, 10680.329, 383.512, 52823.969 24/05/07,17:20:41,04,10,1, 11.9,1,1, 13.081, 10681.296, 383.682, 52822.747 24/05/07,17:20:41,05,10,1, 11.9,1,1, 13.081, 10679.828, 383.326, 52821.685 24/05/07,17:20:41,06,10,1, 11.9,1,1, 13.081, 10680.541, 383.601, 52824.007 24/05/07,17:20:41,07,10,1, 11.9,1,1, 13.081, 10680.575, 383.633, 52821.549 24/05/07,17:20:41,08,10,1, 11.9,1,1, 13.081, 10679.697, 383.470, 52822.701 24/05/07,17:20:41,09,10,1, 11.9,1,1, 13.081, 10681.089, 383.886, 52824.044 24/05/07,17:20:41,10,10,1, 11.9,1,1, 13.081, 10680.324, 383.584, 52821.613 24/05/07,17:20:41,11,10,1, 11.9,1,1, 13.081, 10680.348, 383.515, 52824.017 24/05/07,17:20:41,12,10,1, 11.9,1,1, 13.081, 10681.283, 383.729, 52822.798 24/05/07,17:20:41,13,10,1, 11.9,1,1, 13.081, 10679.897, 383.339, 52821.609 24/05/07,17:20:41,14,10,1, 11.9,1,1, 13.081, 10680.576, 383.574, 52824.053 24/05/07,17:20:41,15,10,1, 11.9,1,1, 13.081, 10680.579, 383.644, 52821.544 24/05/07,17:20:41,16,10,1, 11.9,1,1, 13.081, 10679.653, 383.536, 52822.630 24/05/07,17:20:41,17,10,1, 11.9,1,1, 13.081, 10681.108, 383.841, 52823.848 24/05/07,17:20:41,18,10,1, 11.9,1,1, 13.081, 10680.440, 383.585, 52821.623 24/05/07,17:20:41,19,10,1, 11.9,1,1, 13.081, 10680.362, 383.554, 52824.050 24/05/07,17:20:42,00,10,1, 11.9,1,1, 13.078, 10680.360, 383.554, 52824.050 24/05/07,17:20:42,01,10,1, 11.9,1,1, 13.078, 10680.555, 383.816, 52823.624 24/05/07,17:20:42,02,10,1, 11.9,1,1, 13.078, 10680.925, 383.702, 52822.299 24/05/07,17:20:42,03,10,1, 11.9,1,1, 13.078, 10680.236, 383.377, 52822.980 24/05/07,17:20:42,04,10,1, 11.9,1,1, 13.078, 10681.166, 383.794, 52823.506 24/05/07,17:20:42,05,10,1, 11.9,1,1, 13.078, 10680.432, 383.323, 52821.860 24/05/07,17:20:42,06,10,1, 11.9,1,1, 13.078, 10680.072, 383.432, 52823.058 24/05/07,17:20:42,07,10,1, 11.9,1,1, 13.078, 10680.864, 383.684, 52822.372 24/05/07,17:20:42,08,10,1, 11.9,1,1, 13.078, 10679.899, 383.348, 52822.039 24/05/07,17:20:42,09,10,1, 11.9,1,1, 13.078, 10680.562, 383.803, 52823.778 24/05/07,17:20:42,10,10,1, 11.9,1,1, 13.078, 10680.890, 383.701, 52822.438 24/05/07,17:20:42,11,10,1, 11.9,1,1, 13.078, 10680.245, 383.398, 52823.039 24/05/07,17:20:42,12,10,1, 11.9,1,1, 13.078, 10681.172, 383.795, 52823.604 24/05/07,17:20:42,13,10,1, 11.9,1,1, 13.078, 10680.440, 383.354, 52822.016 24/05/07,17:20:42,14,10,1, 11.9,1,1, 13.078, 10680.088, 383.457, 52823.118 24/05/07,17:20:42,15,10,1, 11.9,1,1, 13.078, 10680.838, 383.710, 52822.597 24/05/07,17:20:42,16,10,1, 11.9,1,1, 13.078, 10679.865, 383.363, 52822.145 24/05/07,17:20:42,17,10,1, 11.9,1,1, 13.078, 10680.524, 383.824, 52823.596 24/05/07,17:20:42,18,10,1, 11.9,1,1, 13.078, 10680.966, 383.711, 52822.378 24/05/07,17:20:42,19,10,1, 11.9,1,1, 13.078, 10680.225, 383.433, 52823.031 24/05/07,17:20:43,00,10,1, 12.0,1,1, 13.078, 10680.218, 383.433, 52823.031 24/05/07,17:20:43,01,10,1, 12.0,1,1, 13.078, 10680.537, 383.781, 52823.538 24/05/07,17:20:43,02,10,1, 12.0,1,1, 13.078, 10680.926, 383.678, 52822.356 24/05/07,17:20:43,03,10,1, 12.0,1,1, 13.078, 10680.212, 383.413, 52823.093 24/05/07,17:20:43,04,10,1, 12.0,1,1, 13.078, 10681.159, 383.807, 52823.508 24/05/07,17:20:43,05,10,1, 12.0,1,1, 13.078, 10680.561, 383.317, 52821.900 24/05/07,17:20:43,06,10,1, 12.0,1,1, 13.078, 10680.158, 383.354, 52823.101 24/05/07,17:20:43,07,10,1, 12.0,1,1, 13.078, 10680.821, 383.648, 52822.445 24/05/07,17:20:43,08,10,1, 12.0,1,1, 13.078, 10679.911, 383.345, 52821.952 24/05/07,17:20:43,09,10,1, 12.0,1,1, 13.078, 10680.485, 383.775, 52823.517 24/05/07,17:20:43,10,10,1, 12.0,1,1, 13.078, 10680.909, 383.677, 52822.335 24/05/07,17:20:43,11,10,1, 12.0,1,1, 13.078, 10680.152, 383.395, 52822.898 24/05/07,17:20:43,12,10,1, 12.0,1,1, 13.078, 10681.145, 383.767, 52823.483 24/05/07,17:20:43,13,10,1, 12.0,1,1, 13.078, 10680.568, 383.338, 52821.835 24/05/07,17:20:43,14,10,1, 12.0,1,1, 13.078, 10680.182, 383.373, 52823.099 24/05/07,17:20:43,15,10,1, 12.0,1,1, 13.078, 10680.890, 383.719, 52822.552 24/05/07,17:20:43,16,10,1, 12.0,1,1, 13.078, 10679.916, 383.337, 52822.071 24/05/07,17:20:43,17,10,1, 12.0,1,1, 13.078, 10680.477, 383.774, 52823.501 24/05/07,17:20:43,18,10,1, 12.0,1,1, 13.078, 10680.949, 383.717, 52822.410 24/05/07,17:20:43,19,10,1, 12.0,1,1, 13.078, 10680.204, 383.394, 52822.975 24/05/07,17:20:44,00,10,1, 12.0,1,1, 13.075, 10680.201, 383.394, 52822.975 24/05/07,17:20:44,01,10,1, 12.0,1,1, 13.075, 10680.520, 383.749, 52823.447 24/05/07,17:20:44,02,10,1, 12.0,1,1, 13.075, 10680.941, 383.714, 52822.240 24/05/07,17:20:44,03,10,1, 12.0,1,1, 13.075, 10680.259, 383.408, 52822.865 24/05/07,17:20:44,04,10,1, 12.0,1,1, 13.075, 10681.240, 383.807, 52823.550 24/05/07,17:20:44,05,10,1, 12.0,1,1, 13.075, 10680.692, 383.348, 52821.993 24/05/07,17:20:44,06,10,1, 12.0,1,1, 13.075, 10680.253, 383.395, 52823.193 24/05/07,17:20:44,07,10,1, 12.0,1,1, 13.075, 10680.897, 383.687, 52822.470 24/05/07,17:20:44,08,10,1, 12.0,1,1, 13.075, 10679.905, 383.265, 52821.784 24/05/07,17:20:44,09,10,1, 12.0,1,1, 13.075, 10680.491, 383.764, 52823.376 24/05/07,17:20:44,10,10,1, 12.0,1,1, 13.075, 10680.890, 383.765, 52822.264 24/05/07,17:20:44,11,10,1, 12.0,1,1, 13.075, 10680.197, 383.400, 52822.881 24/05/07,17:20:44,12,10,1, 12.0,1,1, 13.075, 10681.220, 383.828, 52823.460 24/05/07,17:20:44,13,10,1, 12.0,1,1, 13.075, 10680.732, 383.379, 52821.942 24/05/07,17:20:44,14,10,1, 12.0,1,1, 13.075, 10680.263, 383.341, 52823.144 24/05/07,17:20:44,15,10,1, 12.0,1,1, 13.075, 10680.972, 383.679, 52822.557 24/05/07,17:20:44,16,10,1, 12.0,1,1, 13.075, 10680.008, 383.252, 52821.919 24/05/07,17:20:44,17,10,1, 12.0,1,1, 13.075, 10680.483, 383.747, 52823.446 24/05/07,17:20:44,18,10,1, 12.0,1,1, 13.075, 10680.923, 383.765, 52822.314 24/05/07,17:20:44,19,10,1, 12.0,1,1, 13.075, 10680.218, 383.430, 52822.936 24/05/07,17:20:45,00,10,1, 12.0,1,1, 13.077, 10680.218, 383.430, 52822.936 24/05/07,17:20:45,01,10,1, 12.0,1,1, 13.077, 10680.402, 383.670, 52823.327 24/05/07,17:20:45,02,10,1, 12.0,1,1, 13.077, 10680.902, 383.783, 52822.403 24/05/07,17:20:45,03,10,1, 12.0,1,1, 13.077, 10680.202, 383.454, 52822.780 24/05/07,17:20:45,04,10,1, 12.0,1,1, 13.077, 10681.191, 383.817, 52823.615 24/05/07,17:20:45,05,10,1, 12.0,1,1, 13.077, 10680.862, 383.436, 52822.015 24/05/07,17:20:45,06,10,1, 12.0,1,1, 13.077, 10680.292, 383.330, 52823.077 24/05/07,17:20:45,07,10,1, 12.0,1,1, 13.077, 10681.013, 383.698, 52822.612 24/05/07,17:20:45,08,10,1, 12.0,1,1, 13.077, 10680.024, 383.248, 52821.669 24/05/07,17:20:45,09,10,1, 12.0,1,1, 13.077, 10680.378, 383.669, 52823.317 24/05/07,17:20:45,10,10,1, 12.0,1,1, 13.077, 10680.949, 383.741, 52822.336 24/05/07,17:20:45,11,10,1, 12.0,1,1, 13.077, 10680.176, 383.455, 52822.726 24/05/07,17:20:45,12,10,1, 12.0,1,1, 13.077, 10681.191, 383.864, 52823.590 24/05/07,17:20:45,13,10,1, 12.0,1,1, 13.077, 10680.809, 383.443, 52822.004 24/05/07,17:20:45,14,10,1, 12.0,1,1, 13.077, 10680.316, 383.337, 52823.028 24/05/07,17:20:45,15,10,1, 12.0,1,1, 13.077, 10681.046, 383.698, 52822.698 24/05/07,17:20:45,16,10,1, 12.0,1,1, 13.077, 10680.047, 383.274, 52821.815 24/05/07,17:20:45,17,10,1, 12.0,1,1, 13.077, 10680.416, 383.671, 52823.343 24/05/07,17:20:45,18,10,1, 12.0,1,1, 13.077, 10680.981, 383.781, 52822.316 24/05/07,17:20:45,19,10,1, 12.0,1,1, 13.077, 10680.228, 383.385, 52822.630 24/05/07,17:20:46,00,10,1, 11.9,1,1, 13.076, 10680.226, 383.385, 52822.630 24/05/07,17:20:46,01,10,1, 11.9,1,1, 13.076, 10680.357, 383.656, 52823.190 24/05/07,17:20:46,02,10,1, 11.9,1,1, 13.076, 10681.043, 383.773, 52822.353 24/05/07,17:20:46,03,10,1, 11.9,1,1, 13.076, 10680.177, 383.480, 52822.643 24/05/07,17:20:46,04,10,1, 11.9,1,1, 13.076, 10681.144, 383.882, 52823.702 24/05/07,17:20:46,05,10,1, 11.9,1,1, 13.076, 10680.967, 383.489, 52822.122 24/05/07,17:20:46,06,10,1, 11.9,1,1, 13.076, 10680.357, 383.375, 52823.101 24/05/07,17:20:46,07,10,1, 11.9,1,1, 13.076, 10681.132, 383.726, 52822.737 24/05/07,17:20:46,08,10,1, 11.9,1,1, 13.076, 10680.178, 383.259, 52821.619 24/05/07,17:20:46,09,10,1, 11.9,1,1, 13.076, 10680.376, 383.659, 52823.192 24/05/07,17:20:46,10,10,1, 11.9,1,1, 13.076, 10681.015, 383.812, 52822.349 24/05/07,17:20:46,11,10,1, 11.9,1,1, 13.076, 10680.196, 383.451, 52822.625 24/05/07,17:20:46,12,10,1, 11.9,1,1, 13.076, 10681.163, 383.882, 52823.707 24/05/07,17:20:46,13,10,1, 11.9,1,1, 13.076, 10680.971, 383.520, 52822.154 24/05/07,17:20:46,14,10,1, 11.9,1,1, 13.076, 10680.315, 383.384, 52823.005 24/05/07,17:20:46,15,10,1, 11.9,1,1, 13.076, 10681.139, 383.799, 52822.768 24/05/07,17:20:46,16,10,1, 11.9,1,1, 13.076, 10680.220, 383.324, 52821.656 24/05/07,17:20:46,17,10,1, 11.9,1,1, 13.076, 10680.377, 383.670, 52823.320 24/05/07,17:20:46,18,10,1, 11.9,1,1, 13.076, 10680.946, 383.824, 52822.316 24/05/07,17:20:46,19,10,1, 11.9,1,1, 13.076, 10680.163, 383.417, 52822.527 24/05/07,17:20:47,00,10,1, 11.9,1,1, 13.076, 10680.159, 383.417, 52822.527 24/05/07,17:20:47,01,10,1, 11.9,1,1, 13.076, 10680.371, 383.634, 52823.278 24/05/07,17:20:47,02,10,1, 11.9,1,1, 13.076, 10680.937, 383.816, 52822.310 24/05/07,17:20:47,03,10,1, 11.9,1,1, 13.076, 10680.116, 383.428, 52822.307 24/05/07,17:20:47,04,10,1, 11.9,1,1, 13.076, 10681.108, 383.871, 52823.621 24/05/07,17:20:47,05,10,1, 11.9,1,1, 13.076, 10681.019, 383.614, 52822.184 24/05/07,17:20:47,06,10,1, 11.9,1,1, 13.076, 10680.417, 383.418, 52823.006 24/05/07,17:20:47,07,10,1, 11.9,1,1, 13.076, 10681.233, 383.765, 52822.855 24/05/07,17:20:47,08,10,1, 11.9,1,1, 13.076, 10680.269, 383.291, 52821.624 24/05/07,17:20:47,09,10,1, 11.9,1,1, 13.076, 10680.382, 383.613, 52823.265 24/05/07,17:20:47,10,10,1, 11.9,1,1, 13.076, 10680.990, 383.781, 52822.282 24/05/07,17:20:47,11,10,1, 11.9,1,1, 13.076, 10680.194, 383.467, 52822.438 24/05/07,17:20:47,12,10,1, 11.9,1,1, 13.076, 10681.147, 383.916, 52823.728 24/05/07,17:20:47,13,10,1, 11.9,1,1, 13.076, 10681.084, 383.640, 52822.183 24/05/07,17:20:47,14,10,1, 11.9,1,1, 13.076, 10680.409, 383.424, 52823.079 24/05/07,17:20:47,15,10,1, 11.9,1,1, 13.076, 10681.257, 383.793, 52822.857 24/05/07,17:20:47,16,10,1, 11.9,1,1, 13.076, 10680.329, 383.382, 52821.736 24/05/07,17:20:47,17,10,1, 11.9,1,1, 13.076, 10680.413, 383.659, 52823.196 24/05/07,17:20:47,18,10,1, 11.9,1,1, 13.076, 10680.959, 383.853, 52822.276 24/05/07,17:20:47,19,10,1, 11.9,1,1, 13.076, 10680.225, 383.487, 52822.372 24/05/07,17:20:48,00,10,1, 12.0,1,1, 13.077, 10680.218, 383.487, 52822.372 24/05/07,17:20:48,01,10,1, 12.0,1,1, 13.077, 10680.344, 383.588, 52823.022 24/05/07,17:20:48,02,10,1, 12.0,1,1, 13.077, 10681.010, 383.858, 52822.255 24/05/07,17:20:48,03,10,1, 12.0,1,1, 13.077, 10680.147, 383.482, 52822.207 24/05/07,17:20:48,04,10,1, 12.0,1,1, 13.077, 10680.986, 383.913, 52823.586 24/05/07,17:20:48,05,10,1, 12.0,1,1, 13.077, 10681.173, 383.654, 52822.135 24/05/07,17:20:48,06,10,1, 12.0,1,1, 13.077, 10680.472, 383.439, 52823.006 24/05/07,17:20:48,07,10,1, 12.0,1,1, 13.077, 10681.287, 383.844, 52823.092 24/05/07,17:20:48,08,10,1, 12.0,1,1, 13.077, 10680.429, 383.333, 52821.672 24/05/07,17:20:48,09,10,1, 12.0,1,1, 13.077, 10680.363, 383.577, 52823.103 24/05/07,17:20:48,10,10,1, 12.0,1,1, 13.077, 10681.005, 383.857, 52822.327 24/05/07,17:20:48,11,10,1, 12.0,1,1, 13.077, 10680.109, 383.434, 52822.142 24/05/07,17:20:48,12,10,1, 12.0,1,1, 13.077, 10681.033, 383.946, 52823.612 24/05/07,17:20:48,13,10,1, 12.0,1,1, 13.077, 10681.127, 383.693, 52822.172 24/05/07,17:20:48,14,10,1, 12.0,1,1, 13.077, 10680.454, 383.453, 52822.964 24/05/07,17:20:48,15,10,1, 12.0,1,1, 13.077, 10681.335, 383.822, 52823.042 24/05/07,17:20:48,16,10,1, 12.0,1,1, 13.077, 10680.486, 383.340, 52821.630 24/05/07,17:20:48,17,10,1, 12.0,1,1, 13.077, 10680.346, 383.567, 52823.167 24/05/07,17:20:48,18,10,1, 12.0,1,1, 13.077, 10681.008, 383.870, 52822.299 24/05/07,17:20:48,19,10,1, 12.0,1,1, 13.077, 10680.169, 383.504, 52822.190 24/05/07,17:20:49,00,10,1, 11.9,1,1, 13.075, 10680.168, 383.504, 52822.190 24/05/07,17:20:49,01,10,1, 11.9,1,1, 13.075, 10680.393, 383.590, 52823.018 24/05/07,17:20:49,02,10,1, 11.9,1,1, 13.075, 10681.052, 383.859, 52822.217 24/05/07,17:20:49,03,10,1, 11.9,1,1, 13.075, 10680.115, 383.436, 52822.058 24/05/07,17:20:49,04,10,1, 11.9,1,1, 13.075, 10680.933, 383.961, 52823.496 24/05/07,17:20:49,05,10,1, 11.9,1,1, 13.075, 10681.169, 383.812, 52822.180 24/05/07,17:20:49,06,10,1, 11.9,1,1, 13.075, 10680.479, 383.475, 52822.958 24/05/07,17:20:49,07,10,1, 11.9,1,1, 13.075, 10681.364, 383.904, 52823.152 24/05/07,17:20:49,08,10,1, 11.9,1,1, 13.075, 10680.596, 383.394, 52821.652 24/05/07,17:20:49,09,10,1, 11.9,1,1, 13.075, 10680.342, 383.604, 52823.040 24/05/07,17:20:49,10,10,1, 11.9,1,1, 13.075, 10681.039, 383.891, 52822.313 24/05/07,17:20:49,11,10,1, 11.9,1,1, 13.075, 10680.161, 383.467, 52821.998 24/05/07,17:20:49,12,10,1, 11.9,1,1, 13.075, 10680.934, 383.996, 52823.513 24/05/07,17:20:49,13,10,1, 11.9,1,1, 13.075, 10681.213, 383.784, 52822.248 24/05/07,17:20:49,14,10,1, 11.9,1,1, 13.075, 10680.442, 383.490, 52822.947 24/05/07,17:20:49,15,10,1, 11.9,1,1, 13.075, 10681.404, 383.907, 52823.177 24/05/07,17:20:49,16,10,1, 11.9,1,1, 13.075, 10680.618, 383.369, 52821.672 24/05/07,17:20:49,17,10,1, 11.9,1,1, 13.075, 10680.349, 383.602, 52822.957 24/05/07,17:20:49,18,10,1, 11.9,1,1, 13.075, 10681.071, 383.858, 52822.259 24/05/07,17:20:49,19,10,1, 11.9,1,1, 13.075, 10680.120, 383.475, 52822.031 24/05/07,17:20:50,00,10,1, 11.9,1,1, 13.073, 10680.118, 383.475, 52822.031 24/05/07,17:20:50,01,10,1, 11.9,1,1, 13.073, 10680.311, 383.562, 52822.960 24/05/07,17:20:50,02,10,1, 11.9,1,1, 13.073, 10681.045, 383.856, 52822.282 24/05/07,17:20:50,03,10,1, 11.9,1,1, 13.073, 10680.162, 383.435, 52821.986 24/05/07,17:20:50,04,10,1, 11.9,1,1, 13.073, 10680.822, 383.942, 52823.499 24/05/07,17:20:50,05,10,1, 11.9,1,1, 13.073, 10681.198, 383.813, 52822.287 24/05/07,17:20:50,06,10,1, 11.9,1,1, 13.073, 10680.456, 383.554, 52822.848 24/05/07,17:20:50,07,10,1, 11.9,1,1, 13.073, 10681.357, 383.903, 52823.245 24/05/07,17:20:50,08,10,1, 11.9,1,1, 13.073, 10680.668, 383.417, 52821.696 24/05/07,17:20:50,09,10,1, 11.9,1,1, 13.073, 10680.297, 383.562, 52822.978 24/05/07,17:20:50,10,10,1, 11.9,1,1, 13.073, 10681.030, 383.901, 52822.320 24/05/07,17:20:50,11,10,1, 11.9,1,1, 13.073, 10680.125, 383.467, 52821.928 24/05/07,17:20:50,12,10,1, 11.9,1,1, 13.073, 10680.845, 383.931, 52823.491 24/05/07,17:20:50,13,10,1, 11.9,1,1, 13.073, 10681.118, 383.821, 52822.244 24/05/07,17:20:50,14,10,1, 11.9,1,1, 13.073, 10680.488, 383.552, 52822.914 24/05/07,17:20:50,15,10,1, 11.9,1,1, 13.073, 10681.361, 383.887, 52823.196 24/05/07,17:20:50,16,10,1, 11.9,1,1, 13.073, 10680.678, 383.437, 52821.625 24/05/07,17:20:50,17,10,1, 11.9,1,1, 13.073, 10680.347, 383.592, 52822.900 24/05/07,17:20:50,18,10,1, 11.9,1,1, 13.073, 10681.056, 383.889, 52822.303 24/05/07,17:20:50,19,10,1, 11.9,1,1, 13.073, 10680.099, 383.521, 52821.985 24/05/07,17:20:51,00,10,1, 11.9,1,1, 13.072, 10680.093, 383.521, 52821.985 24/05/07,17:20:51,01,10,1, 11.9,1,1, 13.072, 10680.314, 383.571, 52822.989 24/05/07,17:20:51,02,10,1, 11.9,1,1, 13.072, 10681.001, 383.874, 52822.339 24/05/07,17:20:51,03,10,1, 11.9,1,1, 13.072, 10680.054, 383.458, 52821.728 24/05/07,17:20:51,04,10,1, 11.9,1,1, 13.072, 10680.763, 383.946, 52823.311 24/05/07,17:20:51,05,10,1, 11.9,1,1, 13.072, 10681.124, 383.846, 52822.198 24/05/07,17:20:51,06,10,1, 11.9,1,1, 13.072, 10680.416, 383.544, 52822.798 24/05/07,17:20:51,07,10,1, 11.9,1,1, 13.072, 10681.369, 383.936, 52823.293 24/05/07,17:20:51,08,10,1, 11.9,1,1, 13.072, 10680.711, 383.525, 52821.800 24/05/07,17:20:51,09,10,1, 11.9,1,1, 13.072, 10680.327, 383.591, 52823.020 24/05/07,17:20:51,10,10,1, 11.9,1,1, 13.072, 10681.031, 383.865, 52822.309 24/05/07,17:20:51,11,10,1, 11.9,1,1, 13.072, 10680.104, 383.511, 52821.768 24/05/07,17:20:51,12,10,1, 11.9,1,1, 13.072, 10680.718, 383.981, 52823.366 24/05/07,17:20:51,13,10,1, 11.9,1,1, 13.072, 10681.173, 383.834, 52822.215 24/05/07,17:20:51,14,10,1, 11.9,1,1, 13.072, 10680.439, 383.534, 52822.810 24/05/07,17:20:51,15,10,1, 11.9,1,1, 13.072, 10681.327, 383.940, 52823.282 24/05/07,17:20:51,16,10,1, 11.9,1,1, 13.072, 10680.694, 383.482, 52821.734 24/05/07,17:20:51,17,10,1, 11.9,1,1, 13.072, 10680.330, 383.557, 52822.892 24/05/07,17:20:51,18,10,1, 11.9,1,1, 13.072, 10681.012, 383.918, 52822.173 24/05/07,17:20:51,19,10,1, 11.9,1,1, 13.072, 10680.073, 383.477, 52821.772 24/05/07,17:20:52,00,10,1, 11.9,1,1, 13.072, 10680.068, 383.477, 52821.772 24/05/07,17:20:52,01,10,1, 11.9,1,1, 13.072, 10680.370, 383.489, 52822.370 24/05/07,17:20:52,02,10,1, 11.9,1,1, 13.072, 10680.839, 383.975, 52822.364 24/05/07,17:20:52,03,10,1, 11.9,1,1, 13.072, 10680.423, 383.545, 52822.128 24/05/07,17:20:52,04,10,1, 11.9,1,1, 13.072, 10680.478, 383.854, 52822.790 24/05/07,17:20:52,05,10,1, 11.9,1,1, 13.072, 10681.075, 384.019, 52822.596 24/05/07,17:20:52,06,10,1, 11.9,1,1, 13.072, 10680.656, 383.579, 52822.614 24/05/07,17:20:52,07,10,1, 11.9,1,1, 13.072, 10681.068, 383.956, 52822.879 24/05/07,17:20:52,08,10,1, 11.9,1,1, 13.072, 10680.991, 383.575, 52822.203 24/05/07,17:20:52,09,10,1, 11.9,1,1, 13.072, 10680.356, 383.495, 52822.383 24/05/07,17:20:52,10,10,1, 11.9,1,1, 13.072, 10680.826, 383.927, 52822.296 24/05/07,17:20:52,11,10,1, 11.9,1,1, 13.072, 10680.382, 383.536, 52822.034 24/05/07,17:20:52,12,10,1, 11.9,1,1, 13.072, 10680.539, 383.899, 52822.745 24/05/07,17:20:52,13,10,1, 11.9,1,1, 13.072, 10681.151, 383.993, 52822.586 24/05/07,17:20:52,14,10,1, 11.9,1,1, 13.072, 10680.593, 383.552, 52822.711 24/05/07,17:20:52,15,10,1, 11.9,1,1, 13.072, 10681.015, 383.960, 52822.972 24/05/07,17:20:52,16,10,1, 11.9,1,1, 13.072, 10680.972, 383.635, 52822.267 24/05/07,17:20:52,17,10,1, 11.9,1,1, 13.072, 10680.350, 383.513, 52822.505 24/05/07,17:20:52,18,10,1, 11.9,1,1, 13.072, 10680.770, 383.919, 52822.392 24/05/07,17:20:52,19,10,1, 11.9,1,1, 13.072, 10680.397, 383.538, 52822.023 24/05/07,17:20:53,00,11,1, 11.9,1,1, 13.073, 10680.393, 383.538, 52822.023 24/05/07,17:20:53,01,11,1, 11.9,1,1, 13.073, 10680.333, 383.525, 52822.348 24/05/07,17:20:53,02,11,1, 11.9,1,1, 13.073, 10680.852, 383.973, 52822.276 24/05/07,17:20:53,03,11,1, 11.9,1,1, 13.073, 10680.415, 383.586, 52822.005 24/05/07,17:20:53,04,11,1, 11.9,1,1, 13.073, 10680.476, 383.922, 52822.646 24/05/07,17:20:53,05,11,1, 11.9,1,1, 13.073, 10681.080, 384.001, 52822.426 24/05/07,17:20:53,06,11,1, 11.9,1,1, 13.073, 10680.640, 383.581, 52822.532 24/05/07,17:20:53,07,11,1, 11.9,1,1, 13.073, 10681.107, 384.010, 52822.984 24/05/07,17:20:53,08,11,1, 11.9,1,1, 13.073, 10680.961, 383.674, 52822.290 24/05/07,17:20:53,09,11,1, 11.9,1,1, 13.073, 10680.399, 383.550, 52822.503 24/05/07,17:20:53,10,11,1, 11.9,1,1, 13.073, 10680.815, 383.957, 52822.298 24/05/07,17:20:53,11,11,1, 11.9,1,1, 13.073, 10680.414, 383.583, 52821.985 24/05/07,17:20:53,12,11,1, 11.9,1,1, 13.073, 10680.424, 383.890, 52822.581 24/05/07,17:20:53,13,11,1, 11.9,1,1, 13.073, 10681.031, 383.982, 52822.449 24/05/07,17:20:53,14,11,1, 11.9,1,1, 13.073, 10680.659, 383.582, 52822.584 24/05/07,17:20:53,15,11,1, 11.9,1,1, 13.073, 10681.028, 383.980, 52822.991 24/05/07,17:20:53,16,11,1, 11.9,1,1, 13.073, 10680.998, 383.673, 52822.350 24/05/07,17:20:53,17,11,1, 11.9,1,1, 13.073, 10680.384, 383.542, 52822.374 24/05/07,17:20:53,18,11,1, 11.9,1,1, 13.073, 10680.808, 383.985, 52822.174 24/05/07,17:20:53,19,11,1, 11.9,1,1, 13.073, 10680.446, 383.580, 52821.966 24/05/07,17:20:54,00,11,1, 11.9,1,1, 13.071, 10680.443, 383.580, 52821.966 24/05/07,17:20:54,01,11,1, 11.9,1,1, 13.071, 10680.365, 383.567, 52822.315 24/05/07,17:20:54,02,11,1, 11.9,1,1, 13.071, 10680.836, 383.963, 52822.192 24/05/07,17:20:54,03,11,1, 11.9,1,1, 13.071, 10680.437, 383.556, 52821.944 24/05/07,17:20:54,04,11,1, 11.9,1,1, 13.071, 10680.429, 383.921, 52822.596 24/05/07,17:20:54,05,11,1, 11.9,1,1, 13.071, 10681.024, 384.047, 52822.363 24/05/07,17:20:54,06,11,1, 11.9,1,1, 13.071, 10680.607, 383.658, 52822.577 24/05/07,17:20:54,07,11,1, 11.9,1,1, 13.071, 10681.042, 384.073, 52822.848 24/05/07,17:20:54,08,11,1, 11.9,1,1, 13.071, 10680.969, 383.737, 52822.083 24/05/07,17:20:54,09,11,1, 11.9,1,1, 13.071, 10680.454, 383.593, 52822.329 24/05/07,17:20:54,10,11,1, 11.9,1,1, 13.071, 10680.877, 384.026, 52822.313 24/05/07,17:20:54,11,11,1, 11.9,1,1, 13.071, 10680.371, 383.607, 52822.041 24/05/07,17:20:54,12,11,1, 11.9,1,1, 13.071, 10680.465, 383.908, 52822.631 24/05/07,17:20:54,13,11,1, 11.9,1,1, 13.071, 10681.077, 384.111, 52822.549 24/05/07,17:20:54,14,11,1, 11.9,1,1, 13.071, 10680.636, 383.665, 52822.684 24/05/07,17:20:54,15,11,1, 11.9,1,1, 13.071, 10681.068, 384.093, 52822.968 24/05/07,17:20:54,16,11,1, 11.9,1,1, 13.071, 10680.990, 383.761, 52822.288 24/05/07,17:20:54,17,11,1, 11.9,1,1, 13.071, 10680.416, 383.618, 52822.381 24/05/07,17:20:54,18,11,1, 11.9,1,1, 13.071, 10680.899, 384.073, 52822.346 24/05/07,17:20:54,19,11,1, 11.9,1,1, 13.071, 10680.427, 383.646, 52822.021 24/05/07,17:20:55,00,11,1, 11.9,1,1, 13.073, 10680.426, 383.646, 52822.021 24/05/07,17:20:55,01,11,1, 11.9,1,1, 13.073, 10680.406, 383.622, 52822.254 24/05/07,17:20:55,02,11,1, 11.9,1,1, 13.073, 10680.849, 384.052, 52822.262 24/05/07,17:20:55,03,11,1, 11.9,1,1, 13.073, 10680.443, 383.679, 52821.978 24/05/07,17:20:55,04,11,1, 11.9,1,1, 13.073, 10680.501, 384.011, 52822.592 24/05/07,17:20:55,05,11,1, 11.9,1,1, 13.073, 10681.116, 384.119, 52822.429 24/05/07,17:20:55,06,11,1, 11.9,1,1, 13.073, 10680.702, 383.763, 52822.514 24/05/07,17:20:55,07,11,1, 11.9,1,1, 13.073, 10681.068, 384.098, 52822.825 24/05/07,17:20:55,08,11,1, 11.9,1,1, 13.073, 10681.080, 383.787, 52822.280 24/05/07,17:20:55,09,11,1, 11.9,1,1, 13.073, 10680.431, 383.669, 52822.379 24/05/07,17:20:55,10,11,1, 11.9,1,1, 13.073, 10680.838, 384.091, 52822.279 24/05/07,17:20:55,11,11,1, 11.9,1,1, 13.073, 10680.419, 383.678, 52821.946 24/05/07,17:20:55,12,11,1, 11.9,1,1, 13.073, 10680.519, 384.015, 52822.627 24/05/07,17:20:55,13,11,1, 11.9,1,1, 13.073, 10681.081, 384.144, 52822.439 24/05/07,17:20:55,14,11,1, 11.9,1,1, 13.073, 10680.646, 383.737, 52822.561 24/05/07,17:20:55,15,11,1, 11.9,1,1, 13.073, 10681.091, 384.112, 52822.851 24/05/07,17:20:55,16,11,1, 11.9,1,1, 13.073, 10681.069, 383.801, 52822.159 24/05/07,17:20:55,17,11,1, 11.9,1,1, 13.073, 10680.450, 383.694, 52822.274 24/05/07,17:20:55,18,11,1, 11.9,1,1, 13.073, 10680.885, 384.044, 52822.155 24/05/07,17:20:55,19,11,1, 11.9,1,1, 13.073, 10680.474, 383.683, 52821.901 24/05/07,17:20:56,00,10,1, 11.9,1,1, 13.072, 10680.468, 383.683, 52821.901 24/05/07,17:20:56,01,10,1, 11.9,1,1, 13.072, 10680.414, 383.728, 52822.236 24/05/07,17:20:56,02,10,1, 11.9,1,1, 13.072, 10680.927, 384.052, 52822.198 24/05/07,17:20:56,03,10,1, 11.9,1,1, 13.072, 10680.465, 383.674, 52821.956 24/05/07,17:20:56,04,10,1, 11.9,1,1, 13.072, 10680.544, 384.071, 52822.518 24/05/07,17:20:56,05,10,1, 11.9,1,1, 13.072, 10681.175, 384.144, 52822.345 24/05/07,17:20:56,06,10,1, 11.9,1,1, 13.072, 10680.706, 383.723, 52822.427 24/05/07,17:20:56,07,10,1, 11.9,1,1, 13.072, 10681.081, 384.130, 52822.721 24/05/07,17:20:56,08,10,1, 11.9,1,1, 13.072, 10681.101, 383.774, 52822.156 24/05/07,17:20:56,09,10,1, 11.9,1,1, 13.072, 10680.404, 383.671, 52822.305 24/05/07,17:20:56,10,10,1, 11.9,1,1, 13.072, 10680.914, 384.064, 52822.205 24/05/07,17:20:56,11,10,1, 11.9,1,1, 13.072, 10680.472, 383.709, 52821.927 24/05/07,17:20:56,12,10,1, 11.9,1,1, 13.072, 10680.555, 384.041, 52822.619 24/05/07,17:20:56,13,10,1, 11.9,1,1, 13.072, 10681.136, 384.132, 52822.421 24/05/07,17:20:56,14,10,1, 11.9,1,1, 13.072, 10680.676, 383.752, 52822.496 24/05/07,17:20:56,15,10,1, 11.9,1,1, 13.072, 10681.149, 384.120, 52822.721 24/05/07,17:20:56,16,10,1, 11.9,1,1, 13.072, 10681.043, 383.828, 52822.022 24/05/07,17:20:56,17,10,1, 11.9,1,1, 13.072, 10680.429, 383.678, 52822.229 24/05/07,17:20:56,18,10,1, 11.9,1,1, 13.072, 10680.921, 384.099, 52822.151 24/05/07,17:20:56,19,10,1, 11.9,1,1, 13.072, 10680.421, 383.717, 52821.853 24/05/07,17:20:57,00,10,1, 11.9,1,1, 13.070, 10680.418, 383.717, 52821.853 24/05/07,17:20:57,01,10,1, 11.9,1,1, 13.070, 10680.860, 383.802, 52823.025 24/05/07,17:20:57,02,10,1, 11.9,1,1, 13.070, 10680.870, 383.947, 52821.309 24/05/07,17:20:57,03,10,1, 11.9,1,1, 13.070, 10680.287, 383.843, 52822.339 24/05/07,17:20:57,04,10,1, 11.9,1,1, 13.070, 10681.119, 384.082, 52822.977 24/05/07,17:20:57,05,10,1, 11.9,1,1, 13.070, 10680.850, 384.066, 52821.546 24/05/07,17:20:57,06,10,1, 11.9,1,1, 13.070, 10680.882, 383.860, 52823.483 24/05/07,17:20:57,07,10,1, 11.9,1,1, 13.070, 10681.387, 384.040, 52822.347 24/05/07,17:20:57,08,10,1, 11.9,1,1, 13.070, 10680.804, 383.826, 52822.192 24/05/07,17:20:57,09,10,1, 11.9,1,1, 13.070, 10680.673, 383.765, 52822.748 24/05/07,17:20:57,10,10,1, 11.9,1,1, 13.070, 10681.053, 384.148, 52822.263 24/05/07,17:20:57,11,10,1, 11.9,1,1, 13.070, 10680.570, 383.717, 52822.111 24/05/07,17:20:57,12,10,1, 11.9,1,1, 13.070, 10680.707, 384.076, 52822.818 24/05/07,17:20:57,13,10,1, 11.9,1,1, 13.070, 10681.196, 384.106, 52822.375 24/05/07,17:20:57,14,10,1, 11.9,1,1, 13.070, 10680.638, 383.721, 52822.466 24/05/07,17:20:57,15,10,1, 11.9,1,1, 13.070, 10681.183, 384.148, 52822.767 24/05/07,17:20:57,16,10,1, 11.9,1,1, 13.070, 10681.050, 383.817, 52822.167 24/05/07,17:20:57,17,10,1, 11.9,1,1, 13.070, 10680.552, 383.750, 52822.592 24/05/07,17:20:57,18,10,1, 11.9,1,1, 13.070, 10681.093, 384.168, 52822.444 24/05/07,17:20:57,19,10,1, 11.9,1,1, 13.070, 10680.591, 383.674, 52821.939 24/05/07,17:20:58,00,09,1, 11.9,1,1, 13.067, 10680.585, 383.674, 52821.939 24/05/07,17:20:58,01,09,1, 11.9,1,1, 13.067, 10680.566, 383.742, 52822.399 24/05/07,17:20:58,02,09,1, 11.9,1,1, 13.067, 10681.151, 384.180, 52822.366 24/05/07,17:20:58,03,09,1, 11.9,1,1, 13.067, 10680.580, 383.670, 52821.969 24/05/07,17:20:58,04,09,1, 11.9,1,1, 13.067, 10680.832, 384.015, 52822.645 24/05/07,17:20:58,05,09,1, 11.9,1,1, 13.067, 10681.253, 384.108, 52822.320 24/05/07,17:20:58,06,09,1, 11.9,1,1, 13.067, 10680.703, 383.685, 52822.445 24/05/07,17:20:58,07,09,1, 11.9,1,1, 13.067, 10681.192, 384.136, 52822.795 24/05/07,17:20:58,08,09,1, 11.9,1,1, 13.067, 10681.018, 383.804, 52822.009 24/05/07,17:20:58,09,09,1, 11.9,1,1, 13.067, 10680.548, 383.728, 52822.384 24/05/07,17:20:58,10,09,1, 11.9,1,1, 13.067, 10681.122, 384.115, 52822.388 24/05/07,17:20:58,11,09,1, 11.9,1,1, 13.067, 10680.629, 383.713, 52822.025 24/05/07,17:20:58,12,09,1, 11.9,1,1, 13.067, 10680.753, 384.067, 52822.828 24/05/07,17:20:58,13,09,1, 11.9,1,1, 13.067, 10681.216, 384.120, 52822.361 24/05/07,17:20:58,14,09,1, 11.9,1,1, 13.067, 10680.722, 383.747, 52822.436 24/05/07,17:20:58,15,09,1, 11.9,1,1, 13.067, 10681.226, 384.147, 52822.658 24/05/07,17:20:58,16,09,1, 11.9,1,1, 13.067, 10681.061, 383.785, 52822.088 24/05/07,17:20:58,17,09,1, 11.9,1,1, 13.067, 10680.573, 383.785, 52822.418 24/05/07,17:20:58,18,09,1, 11.9,1,1, 13.067, 10681.137, 384.078, 52822.411 24/05/07,17:20:58,19,09,1, 11.9,1,1, 13.067, 10680.568, 383.746, 52822.141 24/05/07,17:20:59,00,10,1, 11.8,1,1, 13.071, 10680.568, 383.746, 52822.141 24/05/07,17:20:59,01,10,1, 11.8,1,1, 13.071, 10680.624, 383.767, 52822.583 24/05/07,17:20:59,02,10,1, 11.8,1,1, 13.071, 10681.171, 384.109, 52822.364 24/05/07,17:20:59,03,10,1, 11.8,1,1, 13.071, 10680.627, 383.686, 52822.020 24/05/07,17:20:59,04,10,1, 11.8,1,1, 13.071, 10680.866, 384.012, 52822.727 24/05/07,17:20:59,05,10,1, 11.8,1,1, 13.071, 10681.329, 384.027, 52822.305 24/05/07,17:20:59,06,10,1, 11.8,1,1, 13.071, 10680.743, 383.692, 52822.478 24/05/07,17:20:59,07,10,1, 11.8,1,1, 13.071, 10681.302, 384.109, 52822.738 24/05/07,17:20:59,08,10,1, 11.8,1,1, 13.071, 10681.049, 383.734, 52821.990 24/05/07,17:20:59,09,10,1, 11.8,1,1, 13.071, 10680.588, 383.716, 52822.435 24/05/07,17:20:59,10,10,1, 11.8,1,1, 13.071, 10681.225, 384.067, 52822.309 24/05/07,17:20:59,11,10,1, 11.8,1,1, 13.071, 10680.668, 383.618, 52821.988 24/05/07,17:20:59,12,10,1, 11.8,1,1, 13.071, 10680.926, 384.069, 52822.716 24/05/07,17:20:59,13,10,1, 11.8,1,1, 13.071, 10681.317, 384.022, 52822.353 24/05/07,17:20:59,14,10,1, 11.8,1,1, 13.071, 10680.740, 383.683, 52822.495 24/05/07,17:20:59,15,10,1, 11.8,1,1, 13.071, 10681.283, 384.072, 52822.721 24/05/07,17:20:59,16,10,1, 11.8,1,1, 13.071, 10681.046, 383.702, 52822.002 24/05/07,17:20:59,17,10,1, 11.8,1,1, 13.071, 10680.619, 383.739, 52822.469 24/05/07,17:20:59,18,10,1, 11.8,1,1, 13.071, 10681.165, 384.071, 52822.295 24/05/07,17:20:59,19,10,1, 11.8,1,1, 13.071, 10680.663, 383.687, 52822.030 24/05/07,17:21:00,00,10,1, 11.9,1,1, 13.068, 10680.660, 383.687, 52822.030 24/05/07,17:21:00,01,10,1, 11.9,1,1, 13.068, 10680.662, 383.775, 52822.444 24/05/07,17:21:00,02,10,1, 11.9,1,1, 13.068, 10681.209, 384.021, 52822.233 24/05/07,17:21:00,03,10,1, 11.9,1,1, 13.068, 10680.703, 383.643, 52822.107 24/05/07,17:21:00,04,10,1, 11.9,1,1, 13.068, 10680.955, 384.059, 52822.805 24/05/07,17:21:00,05,10,1, 11.9,1,1, 13.068, 10681.348, 383.990, 52822.247 24/05/07,17:21:00,06,10,1, 11.9,1,1, 13.068, 10680.734, 383.637, 52822.512 24/05/07,17:21:00,07,10,1, 11.9,1,1, 13.068, 10681.342, 384.052, 52822.582 24/05/07,17:21:00,08,10,1, 11.9,1,1, 13.068, 10680.710, 383.580, 52821.552 24/05/07,17:21:00,09,10,1, 11.9,1,1, 13.068, 10680.922, 383.745, 52822.842 24/05/07,17:21:00,10,10,1, 11.9,1,1, 13.068, 10680.939, 383.883, 52821.083 24/05/07,17:21:00,11,10,1, 11.9,1,1, 13.068, 10680.471, 383.715, 52822.524 24/05/07,17:21:00,12,10,1, 11.9,1,1, 13.068, 10681.501, 384.044, 52822.884 24/05/07,17:21:00,13,10,1, 11.9,1,1, 13.068, 10680.953, 383.857, 52821.577 24/05/07,17:21:00,14,10,1, 11.9,1,1, 13.068, 10681.101, 383.782, 52823.405 24/05/07,17:21:00,15,10,1, 11.9,1,1, 13.068, 10681.479, 383.897, 52821.784 24/05/07,17:21:00,16,10,1, 11.9,1,1, 13.068, 10680.473, 383.629, 52821.635 24/05/07,17:21:00,17,10,1, 11.9,1,1, 13.068, 10681.017, 383.773, 52823.014 24/05/07,17:21:00,18,10,1, 11.9,1,1, 13.068, 10680.900, 383.878, 52820.998 24/05/07,17:21:00,19,10,1, 11.9,1,1, 13.068, 10680.496, 383.771, 52822.612 24/05/07,17:21:01,00,11,1, 11.8,1,1, 13.071, 10680.493, 383.771, 52822.612 24/05/07,17:21:01,01,11,1, 11.8,1,1, 13.071, 10681.164, 383.836, 52823.001 24/05/07,17:21:01,02,11,1, 11.8,1,1, 13.071, 10680.910, 383.895, 52821.032 24/05/07,17:21:01,03,11,1, 11.8,1,1, 13.071, 10680.575, 383.830, 52822.774 24/05/07,17:21:01,04,11,1, 11.8,1,1, 13.071, 10681.605, 384.054, 52822.823 24/05/07,17:21:01,05,11,1, 11.8,1,1, 13.071, 10680.943, 383.825, 52821.444 24/05/07,17:21:01,06,11,1, 11.8,1,1, 13.071, 10681.222, 383.695, 52823.456 24/05/07,17:21:01,07,11,1, 11.8,1,1, 13.071, 10681.484, 383.832, 52821.696 24/05/07,17:21:01,08,11,1, 11.8,1,1, 13.071, 10680.470, 383.583, 52821.701 24/05/07,17:21:01,09,11,1, 11.8,1,1, 13.071, 10681.182, 383.772, 52823.039 24/05/07,17:21:01,10,11,1, 11.8,1,1, 13.071, 10680.911, 383.912, 52821.007 24/05/07,17:21:01,11,11,1, 11.8,1,1, 13.071, 10680.650, 383.767, 52822.776 24/05/07,17:21:01,12,11,1, 11.8,1,1, 13.071, 10681.601, 384.072, 52822.823 24/05/07,17:21:01,13,11,1, 11.8,1,1, 13.071, 10680.959, 383.803, 52821.529 24/05/07,17:21:01,14,11,1, 11.8,1,1, 13.071, 10681.233, 383.752, 52823.497 24/05/07,17:21:01,15,11,1, 11.8,1,1, 13.071, 10681.432, 383.847, 52821.700 24/05/07,17:21:01,16,11,1, 11.8,1,1, 13.071, 10680.476, 383.588, 52821.589 24/05/07,17:21:01,17,11,1, 11.8,1,1, 13.071, 10681.149, 383.839, 52822.957 24/05/07,17:21:01,18,11,1, 11.8,1,1, 13.071, 10680.890, 383.924, 52821.032 24/05/07,17:21:01,19,11,1, 11.8,1,1, 13.071, 10680.645, 383.770, 52822.795 24/05/07,17:21:02,00,11,1, 11.9,1,1, 13.070, 10680.643, 383.770, 52822.795 24/05/07,17:21:02,01,11,1, 11.9,1,1, 13.070, 10681.197, 383.847, 52822.948 24/05/07,17:21:02,02,11,1, 11.9,1,1, 13.070, 10680.955, 383.916, 52821.107 24/05/07,17:21:02,03,11,1, 11.9,1,1, 13.070, 10680.746, 383.804, 52822.741 24/05/07,17:21:02,04,11,1, 11.9,1,1, 13.070, 10681.744, 384.018, 52822.653 24/05/07,17:21:02,05,11,1, 11.9,1,1, 13.070, 10681.020, 383.827, 52821.510 24/05/07,17:21:02,06,11,1, 11.9,1,1, 13.070, 10681.261, 383.710, 52823.342 24/05/07,17:21:02,07,11,1, 11.9,1,1, 13.070, 10681.419, 383.834, 52821.511 24/05/07,17:21:02,08,11,1, 11.9,1,1, 13.070, 10680.509, 383.635, 52821.718 24/05/07,17:21:02,09,11,1, 11.9,1,1, 13.070, 10681.222, 383.845, 52822.946 24/05/07,17:21:02,10,11,1, 11.9,1,1, 13.070, 10680.960, 383.889, 52821.092 24/05/07,17:21:02,11,11,1, 11.9,1,1, 13.070, 10680.769, 383.806, 52822.942 24/05/07,17:21:02,12,11,1, 11.9,1,1, 13.070, 10681.712, 384.018, 52822.770 24/05/07,17:21:02,13,11,1, 11.9,1,1, 13.070, 10680.985, 383.804, 52821.523 24/05/07,17:21:02,14,11,1, 11.9,1,1, 13.070, 10681.304, 383.720, 52823.432 24/05/07,17:21:02,15,11,1, 11.9,1,1, 13.070, 10681.449, 383.877, 52821.580 24/05/07,17:21:02,16,11,1, 11.9,1,1, 13.070, 10680.499, 383.641, 52821.653 24/05/07,17:21:02,17,11,1, 11.9,1,1, 13.070, 10681.183, 383.883, 52822.821 24/05/07,17:21:02,18,11,1, 11.9,1,1, 13.070, 10681.016, 383.912, 52820.993 24/05/07,17:21:02,19,11,1, 11.9,1,1, 13.070, 10680.828, 383.805, 52822.892 24/05/07,17:21:03,00,11,1, 11.9,1,1, 13.068, 10680.827, 383.805, 52822.892 24/05/07,17:21:03,01,11,1, 11.9,1,1, 13.068, 10681.299, 383.930, 52822.977 24/05/07,17:21:03,02,11,1, 11.9,1,1, 13.068, 10681.003, 384.015, 52821.186 24/05/07,17:21:03,03,11,1, 11.9,1,1, 13.068, 10680.889, 383.838, 52822.918 24/05/07,17:21:03,04,11,1, 11.9,1,1, 13.068, 10681.821, 384.073, 52822.567 24/05/07,17:21:03,05,11,1, 11.9,1,1, 13.068, 10681.109, 383.793, 52821.573 24/05/07,17:21:03,06,11,1, 11.9,1,1, 13.068, 10681.343, 383.708, 52823.261 24/05/07,17:21:03,07,11,1, 11.9,1,1, 13.068, 10681.483, 383.861, 52821.400 24/05/07,17:21:03,08,11,1, 11.9,1,1, 13.068, 10680.562, 383.587, 52821.728 24/05/07,17:21:03,09,11,1, 11.9,1,1, 13.068, 10681.298, 383.857, 52822.830 24/05/07,17:21:03,10,11,1, 11.9,1,1, 13.068, 10681.070, 383.967, 52821.070 24/05/07,17:21:03,11,11,1, 11.9,1,1, 13.068, 10680.922, 383.802, 52822.979 24/05/07,17:21:03,12,11,1, 11.9,1,1, 13.068, 10681.784, 384.079, 52822.693 24/05/07,17:21:03,13,11,1, 11.9,1,1, 13.068, 10681.081, 383.807, 52821.492 24/05/07,17:21:03,14,11,1, 11.9,1,1, 13.068, 10681.372, 383.769, 52823.272 24/05/07,17:21:03,15,11,1, 11.9,1,1, 13.068, 10681.481, 383.905, 52821.577 24/05/07,17:21:03,16,11,1, 11.9,1,1, 13.068, 10680.545, 383.662, 52821.843 24/05/07,17:21:03,17,11,1, 11.9,1,1, 13.068, 10681.286, 383.915, 52822.852 24/05/07,17:21:03,18,11,1, 11.9,1,1, 13.068, 10681.051, 383.972, 52821.141 24/05/07,17:21:03,19,11,1, 11.9,1,1, 13.068, 10680.951, 383.857, 52823.016 24/05/07,17:21:04,00,11,1, 11.9,1,1, 13.065, 10680.944, 383.857, 52823.016 24/05/07,17:21:04,01,11,1, 11.9,1,1, 13.065, 10681.379, 383.962, 52822.907 24/05/07,17:21:04,02,11,1, 11.9,1,1, 13.065, 10681.153, 383.973, 52821.205 24/05/07,17:21:04,03,11,1, 11.9,1,1, 13.065, 10681.065, 383.804, 52823.011 24/05/07,17:21:04,04,11,1, 11.9,1,1, 13.065, 10681.870, 384.050, 52822.557 24/05/07,17:21:04,05,11,1, 11.9,1,1, 13.065, 10681.159, 383.806, 52821.510 24/05/07,17:21:04,06,11,1, 11.9,1,1, 13.065, 10681.388, 383.757, 52823.198 24/05/07,17:21:04,07,11,1, 11.9,1,1, 13.065, 10681.477, 383.936, 52821.365 24/05/07,17:21:04,08,11,1, 11.9,1,1, 13.065, 10680.676, 383.655, 52821.705 24/05/07,17:21:04,09,11,1, 11.9,1,1, 13.065, 10681.401, 383.949, 52822.777 24/05/07,17:21:04,10,11,1, 11.9,1,1, 13.065, 10681.157, 383.986, 52821.214 24/05/07,17:21:04,11,11,1, 11.9,1,1, 13.065, 10681.047, 383.844, 52823.122 24/05/07,17:21:04,12,11,1, 11.9,1,1, 13.065, 10681.859, 384.066, 52822.584 24/05/07,17:21:04,13,11,1, 11.9,1,1, 13.065, 10681.122, 383.798, 52821.456 24/05/07,17:21:04,14,11,1, 11.9,1,1, 13.065, 10681.410, 383.762, 52823.179 24/05/07,17:21:04,15,11,1, 11.9,1,1, 13.065, 10681.477, 383.871, 52821.457 24/05/07,17:21:04,16,11,1, 11.9,1,1, 13.065, 10680.626, 383.710, 52821.911 24/05/07,17:21:04,17,11,1, 11.9,1,1, 13.065, 10681.350, 383.954, 52822.826 24/05/07,17:21:04,18,11,1, 11.9,1,1, 13.065, 10681.126, 383.987, 52821.221 24/05/07,17:21:04,19,11,1, 11.9,1,1, 13.065, 10681.064, 383.819, 52823.092 24/05/07,17:21:05,00,11,1, 11.9,1,1, 13.068, 10681.061, 383.819, 52823.092 24/05/07,17:21:05,01,11,1, 11.9,1,1, 13.068, 10681.487, 383.997, 52822.827 24/05/07,17:21:05,02,11,1, 11.9,1,1, 13.068, 10681.206, 384.032, 52821.217 24/05/07,17:21:05,03,11,1, 11.9,1,1, 13.068, 10681.187, 383.895, 52823.017 24/05/07,17:21:05,04,11,1, 11.9,1,1, 13.068, 10681.977, 384.076, 52822.491 24/05/07,17:21:05,05,11,1, 11.9,1,1, 13.068, 10681.145, 383.823, 52821.480 24/05/07,17:21:05,06,11,1, 11.9,1,1, 13.068, 10681.487, 383.765, 52823.198 24/05/07,17:21:05,07,11,1, 11.9,1,1, 13.068, 10681.517, 383.913, 52821.242 24/05/07,17:21:05,08,11,1, 11.9,1,1, 13.068, 10680.697, 383.687, 52821.826 24/05/07,17:21:05,09,11,1, 11.9,1,1, 13.068, 10681.430, 384.000, 52822.830 24/05/07,17:21:05,10,11,1, 11.9,1,1, 13.068, 10681.197, 384.015, 52821.110 24/05/07,17:21:05,11,11,1, 11.9,1,1, 13.068, 10681.178, 383.861, 52823.135 24/05/07,17:21:05,12,11,1, 11.9,1,1, 13.068, 10681.941, 384.086, 52822.528 24/05/07,17:21:05,13,11,1, 11.9,1,1, 13.068, 10681.157, 383.804, 52821.549 24/05/07,17:21:05,14,11,1, 11.9,1,1, 13.068, 10681.443, 383.740, 52823.210 24/05/07,17:21:05,15,11,1, 11.9,1,1, 13.068, 10681.507, 383.911, 52821.233 24/05/07,17:21:05,16,11,1, 11.9,1,1, 13.068, 10680.696, 383.720, 52821.770 24/05/07,17:21:05,17,11,1, 11.9,1,1, 13.068, 10681.467, 383.971, 52822.754 24/05/07,17:21:05,18,11,1, 11.9,1,1, 13.068, 10681.189, 383.985, 52821.124 24/05/07,17:21:05,19,11,1, 11.9,1,1, 13.068, 10681.144, 383.901, 52823.059 24/05/07,17:21:06,00,10,1, 11.9,1,1, 13.068, 10681.136, 383.901, 52823.059 24/05/07,17:21:06,01,10,1, 11.9,1,1, 13.068, 10681.541, 384.014, 52822.778 24/05/07,17:21:06,02,10,1, 11.9,1,1, 13.068, 10681.239, 384.037, 52821.100 24/05/07,17:21:06,03,10,1, 11.9,1,1, 13.068, 10681.170, 383.909, 52823.144 24/05/07,17:21:06,04,10,1, 11.9,1,1, 13.068, 10681.969, 384.083, 52822.408 24/05/07,17:21:06,05,10,1, 11.9,1,1, 13.068, 10681.209, 383.876, 52821.478 24/05/07,17:21:06,06,10,1, 11.9,1,1, 13.068, 10681.486, 383.831, 52823.266 24/05/07,17:21:06,07,10,1, 11.9,1,1, 13.068, 10681.523, 383.981, 52821.215 24/05/07,17:21:06,08,10,1, 11.9,1,1, 13.068, 10680.758, 383.772, 52821.852 24/05/07,17:21:06,09,10,1, 11.9,1,1, 13.068, 10681.527, 383.992, 52822.797 24/05/07,17:21:06,10,10,1, 11.9,1,1, 13.068, 10681.169, 384.027, 52821.003 24/05/07,17:21:06,11,10,1, 11.9,1,1, 13.068, 10681.251, 383.899, 52823.073 24/05/07,17:21:06,12,10,1, 11.9,1,1, 13.068, 10682.022, 384.129, 52822.540 24/05/07,17:21:06,13,10,1, 11.9,1,1, 13.068, 10681.210, 383.868, 52821.548 24/05/07,17:21:06,14,10,1, 11.9,1,1, 13.068, 10681.530, 383.825, 52823.225 24/05/07,17:21:06,15,10,1, 11.9,1,1, 13.068, 10681.537, 383.939, 52821.193 24/05/07,17:21:06,16,10,1, 11.9,1,1, 13.068, 10680.690, 383.797, 52821.816 24/05/07,17:21:06,17,10,1, 11.9,1,1, 13.068, 10681.511, 384.031, 52822.760 24/05/07,17:21:06,18,10,1, 11.9,1,1, 13.068, 10681.217, 384.069, 52821.107 24/05/07,17:21:06,19,10,1, 11.9,1,1, 13.068, 10681.192, 383.915, 52823.145 24/05/07,17:21:07,00,10,1, 12.0,1,1, 13.064, 10681.186, 383.915, 52823.145 24/05/07,17:21:07,01,10,1, 12.0,1,1, 13.064, 10681.579, 384.048, 52822.732 24/05/07,17:21:07,02,10,1, 12.0,1,1, 13.064, 10681.164, 384.048, 52820.964 24/05/07,17:21:07,03,10,1, 12.0,1,1, 13.064, 10681.183, 383.939, 52823.030 24/05/07,17:21:07,04,10,1, 12.0,1,1, 13.064, 10681.976, 384.150, 52822.312 24/05/07,17:21:07,05,10,1, 12.0,1,1, 13.064, 10681.187, 383.936, 52821.452 24/05/07,17:21:07,06,10,1, 12.0,1,1, 13.064, 10681.544, 383.898, 52823.166 24/05/07,17:21:07,07,10,1, 12.0,1,1, 13.064, 10681.584, 384.031, 52821.237 24/05/07,17:21:07,08,10,1, 12.0,1,1, 13.064, 10680.709, 383.834, 52821.885 24/05/07,17:21:07,09,10,1, 12.0,1,1, 13.064, 10681.514, 384.073, 52822.710 24/05/07,17:21:07,10,10,1, 12.0,1,1, 13.064, 10681.204, 384.061, 52820.903 24/05/07,17:21:07,11,10,1, 12.0,1,1, 13.064, 10681.241, 383.962, 52822.998 24/05/07,17:21:07,12,10,1, 12.0,1,1, 13.064, 10681.988, 384.163, 52822.381 24/05/07,17:21:07,13,10,1, 12.0,1,1, 13.064, 10681.200, 383.903, 52821.268 24/05/07,17:21:07,14,10,1, 12.0,1,1, 13.064, 10681.564, 383.872, 52823.133 24/05/07,17:21:07,15,10,1, 12.0,1,1, 13.064, 10681.554, 384.034, 52821.280 24/05/07,17:21:07,16,10,1, 12.0,1,1, 13.064, 10680.758, 383.815, 52821.743 24/05/07,17:21:07,17,10,1, 12.0,1,1, 13.064, 10681.575, 384.049, 52822.759 24/05/07,17:21:07,18,10,1, 12.0,1,1, 13.064, 10681.197, 384.103, 52820.929 24/05/07,17:21:07,19,10,1, 12.0,1,1, 13.064, 10681.207, 383.946, 52823.006 24/05/07,17:21:08,00,11,1, 11.9,1,1, 13.068, 10681.202, 383.946, 52823.006 24/05/07,17:21:08,01,11,1, 11.9,1,1, 13.068, 10681.494, 384.084, 52822.777 24/05/07,17:21:08,02,11,1, 11.9,1,1, 13.068, 10681.128, 384.201, 52820.932 24/05/07,17:21:08,03,11,1, 11.9,1,1, 13.068, 10681.152, 384.032, 52822.975 24/05/07,17:21:08,04,11,1, 11.9,1,1, 13.068, 10681.992, 384.242, 52822.485 24/05/07,17:21:08,05,11,1, 11.9,1,1, 13.068, 10681.175, 383.981, 52821.382 24/05/07,17:21:08,06,11,1, 11.9,1,1, 13.068, 10681.548, 383.947, 52823.296 24/05/07,17:21:08,07,11,1, 11.9,1,1, 13.068, 10681.587, 384.064, 52821.164 24/05/07,17:21:08,08,11,1, 11.9,1,1, 13.068, 10680.692, 383.839, 52821.669 24/05/07,17:21:08,09,11,1, 11.9,1,1, 13.068, 10681.519, 384.082, 52822.755 24/05/07,17:21:08,10,11,1, 11.9,1,1, 13.068, 10681.210, 384.188, 52820.976 24/05/07,17:21:08,11,11,1, 11.9,1,1, 13.068, 10681.106, 384.028, 52822.930 24/05/07,17:21:08,12,11,1, 11.9,1,1, 13.068, 10682.000, 384.211, 52822.506 24/05/07,17:21:08,13,11,1, 11.9,1,1, 13.068, 10681.266, 383.991, 52821.423 24/05/07,17:21:08,14,11,1, 11.9,1,1, 13.068, 10681.518, 383.905, 52823.220 24/05/07,17:21:08,15,11,1, 11.9,1,1, 13.068, 10681.617, 384.075, 52821.180 24/05/07,17:21:08,16,11,1, 11.9,1,1, 13.068, 10680.735, 383.850, 52821.713 24/05/07,17:21:08,17,11,1, 11.9,1,1, 13.068, 10681.494, 384.081, 52822.743 24/05/07,17:21:08,18,11,1, 11.9,1,1, 13.068, 10681.183, 384.167, 52820.964 24/05/07,17:21:08,19,11,1, 11.9,1,1, 13.068, 10681.100, 384.044, 52822.930 24/05/07,17:21:09,00,11,1, 12.0,1,1, 13.066, 10681.094, 384.044, 52822.930 24/05/07,17:21:09,01,11,1, 12.0,1,1, 13.066, 10681.586, 384.248, 52823.311 24/05/07,17:21:09,02,11,1, 12.0,1,1, 13.066, 10681.291, 384.220, 52820.517 24/05/07,17:21:09,03,11,1, 12.0,1,1, 13.066, 10680.822, 384.101, 52822.623 24/05/07,17:21:09,04,11,1, 12.0,1,1, 13.066, 10682.259, 384.464, 52823.070 24/05/07,17:21:09,05,11,1, 12.0,1,1, 13.066, 10681.126, 384.075, 52820.891 24/05/07,17:21:09,06,11,1, 12.0,1,1, 13.066, 10681.436, 384.070, 52823.562 24/05/07,17:21:09,07,11,1, 12.0,1,1, 13.066, 10681.973, 384.207, 52821.578 24/05/07,17:21:09,08,11,1, 12.0,1,1, 13.066, 10680.494, 383.876, 52821.197 24/05/07,17:21:09,09,11,1, 12.0,1,1, 13.066, 10681.595, 384.264, 52823.256 24/05/07,17:21:09,10,11,1, 12.0,1,1, 13.066, 10681.348, 384.222, 52820.711 24/05/07,17:21:09,11,11,1, 12.0,1,1, 13.066, 10680.724, 384.162, 52822.675 24/05/07,17:21:09,12,11,1, 12.0,1,1, 13.066, 10682.189, 384.410, 52822.992 24/05/07,17:21:09,13,11,1, 12.0,1,1, 13.066, 10681.193, 384.089, 52820.784 24/05/07,17:21:09,14,11,1, 12.0,1,1, 13.066, 10681.411, 384.102, 52823.462 24/05/07,17:21:09,15,11,1, 12.0,1,1, 13.066, 10681.961, 384.172, 52821.495 24/05/07,17:21:09,16,11,1, 12.0,1,1, 13.066, 10680.497, 383.869, 52821.022 24/05/07,17:21:09,17,11,1, 12.0,1,1, 13.066, 10681.527, 384.265, 52823.291 24/05/07,17:21:09,18,11,1, 12.0,1,1, 13.066, 10681.360, 384.194, 52820.656 24/05/07,17:21:09,19,11,1, 12.0,1,1, 13.066, 10680.737, 384.176, 52822.569 24/05/07,17:21:10,00,11,1, 11.9,1,1, 13.063, 10680.735, 384.176, 52822.569 24/05/07,17:21:10,01,11,1, 11.9,1,1, 13.063, 10681.513, 384.285, 52823.288 24/05/07,17:21:10,02,11,1, 11.9,1,1, 13.063, 10681.328, 384.258, 52820.544 24/05/07,17:21:10,03,11,1, 11.9,1,1, 13.063, 10680.642, 384.177, 52822.329 24/05/07,17:21:10,04,11,1, 11.9,1,1, 13.063, 10682.139, 384.480, 52823.057 24/05/07,17:21:10,05,11,1, 11.9,1,1, 13.063, 10681.143, 384.163, 52820.730 24/05/07,17:21:10,06,11,1, 11.9,1,1, 13.063, 10681.324, 384.186, 52823.398 24/05/07,17:21:10,07,11,1, 11.9,1,1, 13.063, 10682.052, 384.309, 52821.725 24/05/07,17:21:10,08,11,1, 11.9,1,1, 13.063, 10680.584, 383.971, 52820.938 24/05/07,17:21:10,09,11,1, 11.9,1,1, 13.063, 10681.522, 384.311, 52823.254 24/05/07,17:21:10,10,11,1, 11.9,1,1, 13.063, 10681.306, 384.309, 52820.544 24/05/07,17:21:10,11,11,1, 11.9,1,1, 13.063, 10680.598, 384.236, 52822.291 24/05/07,17:21:10,12,11,1, 11.9,1,1, 13.063, 10682.095, 384.587, 52823.054 24/05/07,17:21:10,13,11,1, 11.9,1,1, 13.063, 10681.181, 384.212, 52820.748 24/05/07,17:21:10,14,11,1, 11.9,1,1, 13.063, 10681.347, 384.247, 52823.472 24/05/07,17:21:10,15,11,1, 11.9,1,1, 13.063, 10682.065, 384.367, 52821.738 24/05/07,17:21:10,16,11,1, 11.9,1,1, 13.063, 10680.517, 383.988, 52820.927 24/05/07,17:21:10,17,11,1, 11.9,1,1, 13.063, 10681.461, 384.298, 52823.244 24/05/07,17:21:10,18,11,1, 11.9,1,1, 13.063, 10681.293, 384.323, 52820.621 24/05/07,17:21:10,19,11,1, 11.9,1,1, 13.063, 10680.589, 384.209, 52822.240 24/05/07,17:21:11,00,11,1, 11.9,1,1, 13.066, 10680.585, 384.209, 52822.240 24/05/07,17:21:11,01,11,1, 11.9,1,1, 13.066, 10681.462, 384.363, 52823.302 24/05/07,17:21:11,02,11,1, 11.9,1,1, 13.066, 10681.412, 384.360, 52820.618 24/05/07,17:21:11,03,11,1, 11.9,1,1, 13.066, 10680.475, 384.252, 52821.968 24/05/07,17:21:11,04,11,1, 11.9,1,1, 13.066, 10681.968, 384.648, 52823.113 24/05/07,17:21:11,05,11,1, 11.9,1,1, 13.066, 10681.194, 384.364, 52820.696 24/05/07,17:21:11,06,11,1, 11.9,1,1, 13.066, 10681.262, 384.373, 52823.374 24/05/07,17:21:11,07,11,1, 11.9,1,1, 13.066, 10682.180, 384.489, 52822.014 24/05/07,17:21:11,08,11,1, 11.9,1,1, 13.066, 10680.676, 384.079, 52820.820 24/05/07,17:21:11,09,11,1, 11.9,1,1, 13.066, 10681.417, 384.395, 52823.318 24/05/07,17:21:11,10,11,1, 11.9,1,1, 13.066, 10681.373, 384.407, 52820.551 24/05/07,17:21:11,11,11,1, 11.9,1,1, 13.066, 10680.437, 384.240, 52821.918 24/05/07,17:21:11,12,11,1, 11.9,1,1, 13.066, 10681.971, 384.651, 52823.171 24/05/07,17:21:11,13,11,1, 11.9,1,1, 13.066, 10681.200, 384.334, 52820.625 24/05/07,17:21:11,14,11,1, 11.9,1,1, 13.066, 10681.191, 384.336, 52823.376 24/05/07,17:21:11,15,11,1, 11.9,1,1, 13.066, 10682.177, 384.505, 52822.043 24/05/07,17:21:11,16,11,1, 11.9,1,1, 13.066, 10680.645, 384.093, 52820.776 24/05/07,17:21:11,17,11,1, 11.9,1,1, 13.066, 10681.457, 384.346, 52823.301 24/05/07,17:21:11,18,11,1, 11.9,1,1, 13.066, 10681.370, 384.332, 52820.541 24/05/07,17:21:11,19,11,1, 11.9,1,1, 13.066, 10680.461, 384.271, 52821.875 24/05/07,17:21:12,00,11,1, 11.9,1,1, 13.062, 10680.460, 384.271, 52821.875 24/05/07,17:21:12,01,11,1, 11.9,1,1, 13.062, 10681.412, 384.403, 52823.303 24/05/07,17:21:12,02,11,1, 11.9,1,1, 13.062, 10681.489, 384.502, 52820.758 24/05/07,17:21:12,03,11,1, 11.9,1,1, 13.062, 10680.420, 384.277, 52821.524 24/05/07,17:21:12,04,11,1, 11.9,1,1, 13.062, 10681.773, 384.661, 52823.128 24/05/07,17:21:12,05,11,1, 11.9,1,1, 13.062, 10681.212, 384.540, 52820.655 24/05/07,17:21:12,06,11,1, 11.9,1,1, 13.062, 10681.084, 384.466, 52823.156 24/05/07,17:21:12,07,11,1, 11.9,1,1, 13.062, 10682.240, 384.668, 52822.389 24/05/07,17:21:12,08,11,1, 11.9,1,1, 13.062, 10680.848, 384.266, 52820.786 24/05/07,17:21:12,09,11,1, 11.9,1,1, 13.062, 10681.363, 384.428, 52823.325 24/05/07,17:21:12,10,11,1, 11.9,1,1, 13.062, 10681.555, 384.479, 52820.799 24/05/07,17:21:12,11,11,1, 11.9,1,1, 13.062, 10680.373, 384.270, 52821.480 24/05/07,17:21:12,12,11,1, 11.9,1,1, 13.062, 10681.739, 384.658, 52823.164 24/05/07,17:21:12,13,11,1, 11.9,1,1, 13.062, 10681.205, 384.475, 52820.686 24/05/07,17:21:12,14,11,1, 11.9,1,1, 13.062, 10681.033, 384.441, 52823.084 24/05/07,17:21:12,15,11,1, 11.9,1,1, 13.062, 10682.214, 384.663, 52822.407 24/05/07,17:21:12,16,11,1, 11.9,1,1, 13.062, 10680.884, 384.256, 52820.843 24/05/07,17:21:12,17,11,1, 11.9,1,1, 13.062, 10681.391, 384.431, 52823.400 24/05/07,17:21:12,18,11,1, 11.9,1,1, 13.062, 10681.532, 384.458, 52820.817 24/05/07,17:21:12,19,11,1, 11.9,1,1, 13.062, 10680.377, 384.309, 52821.485 24/05/07,17:21:13,00,11,1, 11.9,1,1, 13.065, 10680.376, 384.309, 52821.485 24/05/07,17:21:13,01,11,1, 11.9,1,1, 13.065, 10681.360, 384.498, 52823.301 24/05/07,17:21:13,02,11,1, 11.9,1,1, 13.065, 10681.706, 384.500, 52821.081 24/05/07,17:21:13,03,11,1, 11.9,1,1, 13.065, 10680.374, 384.266, 52821.169 24/05/07,17:21:13,04,11,1, 11.9,1,1, 13.065, 10681.584, 384.701, 52823.067 24/05/07,17:21:13,05,11,1, 11.9,1,1, 13.065, 10681.254, 384.561, 52820.528 24/05/07,17:21:13,06,11,1, 11.9,1,1, 13.065, 10680.819, 384.557, 52822.776 24/05/07,17:21:13,07,11,1, 11.9,1,1, 13.065, 10682.185, 384.725, 52822.689 24/05/07,17:21:13,08,11,1, 11.9,1,1, 13.065, 10680.995, 384.382, 52820.670 24/05/07,17:21:13,09,11,1, 11.9,1,1, 13.065, 10681.355, 384.443, 52823.292 24/05/07,17:21:13,10,11,1, 11.9,1,1, 13.065, 10681.762, 384.547, 52821.177 24/05/07,17:21:13,11,11,1, 11.9,1,1, 13.065, 10680.367, 384.298, 52821.072 24/05/07,17:21:13,12,11,1, 11.9,1,1, 13.065, 10681.541, 384.678, 52823.053 24/05/07,17:21:13,13,11,1, 11.9,1,1, 13.065, 10681.216, 384.602, 52820.422 24/05/07,17:21:13,14,11,1, 11.9,1,1, 13.065, 10680.836, 384.527, 52822.622 24/05/07,17:21:13,15,11,1, 11.9,1,1, 13.065, 10682.216, 384.798, 52822.690 24/05/07,17:21:13,16,11,1, 11.9,1,1, 13.065, 10681.000, 384.414, 52820.634 24/05/07,17:21:13,17,11,1, 11.9,1,1, 13.065, 10681.391, 384.467, 52823.293 24/05/07,17:21:13,18,11,1, 11.9,1,1, 13.065, 10681.839, 384.563, 52821.273 24/05/07,17:21:13,19,11,1, 11.9,1,1, 13.065, 10680.347, 384.263, 52821.132 24/05/07,17:21:14,00,10,1, 12.0,1,1, 13.062, 10680.343, 384.263, 52821.132 24/05/07,17:21:14,01,10,1, 12.0,1,1, 13.062, 10681.304, 384.544, 52823.377 24/05/07,17:21:14,02,10,1, 12.0,1,1, 13.062, 10681.951, 384.625, 52821.611 24/05/07,17:21:14,03,10,1, 12.0,1,1, 13.062, 10680.502, 384.354, 52820.971 24/05/07,17:21:14,04,10,1, 12.0,1,1, 13.062, 10681.383, 384.703, 52823.159 24/05/07,17:21:14,05,10,1, 12.0,1,1, 13.062, 10681.288, 384.652, 52820.569 24/05/07,17:21:14,06,10,1, 12.0,1,1, 13.062, 10680.569, 384.561, 52822.279 24/05/07,17:21:14,07,10,1, 12.0,1,1, 13.062, 10682.046, 384.857, 52822.906 24/05/07,17:21:14,08,10,1, 12.0,1,1, 13.062, 10681.153, 384.577, 52820.678 24/05/07,17:21:14,09,10,1, 12.0,1,1, 13.062, 10681.331, 384.598, 52823.354 24/05/07,17:21:14,10,10,1, 12.0,1,1, 13.062, 10681.978, 384.654, 52821.550 24/05/07,17:21:14,11,10,1, 12.0,1,1, 13.062, 10680.534, 384.343, 52820.758 24/05/07,17:21:14,12,10,1, 12.0,1,1, 13.062, 10681.416, 384.610, 52823.073 24/05/07,17:21:14,13,10,1, 12.0,1,1, 13.062, 10681.245, 384.689, 52820.546 24/05/07,17:21:14,14,10,1, 12.0,1,1, 13.062, 10680.579, 384.592, 52822.164 24/05/07,17:21:14,15,10,1, 12.0,1,1, 13.062, 10682.066, 384.879, 52822.931 24/05/07,17:21:14,16,10,1, 12.0,1,1, 13.062, 10681.128, 384.567, 52820.643 24/05/07,17:21:14,17,10,1, 12.0,1,1, 13.062, 10681.309, 384.532, 52823.358 24/05/07,17:21:14,18,10,1, 12.0,1,1, 13.062, 10682.002, 384.681, 52821.644 24/05/07,17:21:14,19,10,1, 12.0,1,1, 13.062, 10680.534, 384.335, 52820.715 24/05/07,17:21:15,00,10,1, 11.9,1,1, 13.063, 10680.526, 384.335, 52820.715 24/05/07,17:21:15,01,10,1, 11.9,1,1, 13.063, 10681.014, 384.525, 52822.223 24/05/07,17:21:15,02,10,1, 11.9,1,1, 13.063, 10681.889, 384.860, 52822.496 24/05/07,17:21:15,03,10,1, 11.9,1,1, 13.063, 10681.243, 384.432, 52821.073 24/05/07,17:21:15,04,10,1, 11.9,1,1, 13.063, 10680.903, 384.535, 52822.315 24/05/07,17:21:15,05,10,1, 11.9,1,1, 13.063, 10681.564, 384.818, 52821.487 24/05/07,17:21:15,06,10,1, 11.9,1,1, 13.063, 10680.661, 384.458, 52821.290 24/05/07,17:21:15,07,10,1, 11.9,1,1, 13.063, 10681.317, 384.875, 52822.721 24/05/07,17:21:15,08,10,1, 11.9,1,1, 13.063, 10681.588, 384.819, 52821.389 24/05/07,17:21:15,09,10,1, 11.9,1,1, 13.063, 10681.008, 384.508, 52822.204 24/05/07,17:21:15,10,10,1, 11.9,1,1, 13.063, 10681.909, 384.926, 52822.513 24/05/07,17:21:15,11,10,1, 11.9,1,1, 13.063, 10681.258, 384.485, 52821.060 24/05/07,17:21:15,12,10,1, 11.9,1,1, 13.063, 10680.992, 384.517, 52822.321 24/05/07,17:21:15,13,10,1, 11.9,1,1, 13.063, 10681.619, 384.838, 52821.464 24/05/07,17:21:15,14,10,1, 11.9,1,1, 13.063, 10680.652, 384.463, 52821.125 24/05/07,17:21:15,15,10,1, 11.9,1,1, 13.063, 10681.298, 384.889, 52822.576 24/05/07,17:21:15,16,10,1, 11.9,1,1, 13.063, 10681.593, 384.889, 52821.404 24/05/07,17:21:15,17,10,1, 11.9,1,1, 13.063, 10680.995, 384.575, 52822.173 24/05/07,17:21:15,18,10,1, 11.9,1,1, 13.063, 10681.877, 384.970, 52822.583 24/05/07,17:21:15,19,10,1, 11.9,1,1, 13.063, 10681.307, 384.505, 52821.106 24/05/07,17:21:16,00,10,1, 11.9,1,1, 13.062, 10681.303, 384.505, 52821.106 24/05/07,17:21:16,01,10,1, 11.9,1,1, 13.062, 10680.895, 384.633, 52821.914 24/05/07,17:21:16,02,10,1, 11.9,1,1, 13.062, 10681.809, 384.976, 52822.741 24/05/07,17:21:16,03,10,1, 11.9,1,1, 13.062, 10681.453, 384.651, 52821.199 24/05/07,17:21:16,04,10,1, 11.9,1,1, 13.062, 10681.033, 384.566, 52822.369 24/05/07,17:21:16,05,10,1, 11.9,1,1, 13.062, 10681.681, 384.886, 52821.704 24/05/07,17:21:16,06,10,1, 11.9,1,1, 13.062, 10680.761, 384.457, 52820.926 24/05/07,17:21:16,07,10,1, 11.9,1,1, 13.062, 10681.074, 384.839, 52822.432 24/05/07,17:21:16,08,10,1, 11.9,1,1, 13.062, 10681.557, 384.930, 52821.431 24/05/07,17:21:16,09,10,1, 11.9,1,1, 13.062, 10680.848, 384.614, 52821.994 24/05/07,17:21:16,10,10,1, 11.9,1,1, 13.062, 10681.801, 385.050, 52822.721 24/05/07,17:21:16,11,10,1, 11.9,1,1, 13.062, 10681.543, 384.685, 52821.253 24/05/07,17:21:16,12,10,1, 11.9,1,1, 13.062, 10681.056, 384.574, 52822.414 24/05/07,17:21:16,13,10,1, 11.9,1,1, 13.062, 10681.689, 384.949, 52821.865 24/05/07,17:21:16,14,10,1, 11.9,1,1, 13.062, 10680.782, 384.511, 52820.944 24/05/07,17:21:16,15,10,1, 11.9,1,1, 13.062, 10681.023, 384.862, 52822.463 24/05/07,17:21:16,16,10,1, 11.9,1,1, 13.062, 10681.546, 384.961, 52821.428 24/05/07,17:21:16,17,10,1, 11.9,1,1, 13.062, 10680.819, 384.644, 52821.881 24/05/07,17:21:16,18,10,1, 11.9,1,1, 13.062, 10681.798, 385.053, 52822.862 24/05/07,17:21:16,19,10,1, 11.9,1,1, 13.062, 10681.546, 384.742, 52821.362 24/05/07,17:21:17,00,10,1, 11.9,1,1, 13.062, 10681.545, 384.742, 52821.362 24/05/07,17:21:17,01,10,1, 11.9,1,1, 13.062, 10680.697, 384.582, 52821.392 24/05/07,17:21:17,02,10,1, 11.9,1,1, 13.062, 10681.505, 385.039, 52822.719 24/05/07,17:21:17,03,10,1, 11.9,1,1, 13.062, 10681.636, 384.877, 52821.417 24/05/07,17:21:17,04,10,1, 11.9,1,1, 13.062, 10681.092, 384.614, 52822.211 24/05/07,17:21:17,05,10,1, 11.9,1,1, 13.062, 10681.841, 384.972, 52822.218 24/05/07,17:21:17,06,10,1, 11.9,1,1, 13.062, 10681.089, 384.490, 52820.897 24/05/07,17:21:17,07,10,1, 11.9,1,1, 13.062, 10680.940, 384.677, 52822.257 24/05/07,17:21:17,08,10,1, 11.9,1,1, 13.062, 10681.518, 384.928, 52821.303 24/05/07,17:21:17,09,10,1, 11.9,1,1, 13.062, 10680.680, 384.567, 52821.273 24/05/07,17:21:17,10,10,1, 11.9,1,1, 13.062, 10681.459, 385.022, 52822.689 24/05/07,17:21:17,11,10,1, 11.9,1,1, 13.062, 10681.640, 384.883, 52821.387 24/05/07,17:21:17,12,10,1, 11.9,1,1, 13.062, 10681.009, 384.614, 52822.215 24/05/07,17:21:17,13,10,1, 11.9,1,1, 13.062, 10681.903, 384.988, 52822.356 24/05/07,17:21:17,14,10,1, 11.9,1,1, 13.062, 10681.134, 384.522, 52820.961 24/05/07,17:21:17,15,10,1, 11.9,1,1, 13.062, 10680.945, 384.659, 52822.222 24/05/07,17:21:17,16,10,1, 11.9,1,1, 13.062, 10681.506, 384.936, 52821.430 24/05/07,17:21:17,17,10,1, 11.9,1,1, 13.062, 10680.688, 384.597, 52821.382 24/05/07,17:21:17,18,10,1, 11.9,1,1, 13.062, 10681.454, 385.083, 52822.757 24/05/07,17:21:17,19,10,1, 11.9,1,1, 13.062, 10681.646, 384.908, 52821.457 24/05/07,17:21:18,00,10,1, 11.9,1,1, 13.061, 10681.645, 384.908, 52821.457 24/05/07,17:21:18,01,10,1, 11.9,1,1, 13.061, 10680.712, 384.552, 52820.940 24/05/07,17:21:18,02,10,1, 11.9,1,1, 13.061, 10681.198, 384.998, 52822.478 24/05/07,17:21:18,03,10,1, 11.9,1,1, 13.061, 10681.592, 385.007, 52821.327 24/05/07,17:21:18,04,10,1, 11.9,1,1, 13.061, 10680.946, 384.692, 52822.106 24/05/07,17:21:18,05,10,1, 11.9,1,1, 13.061, 10681.880, 385.107, 52822.631 24/05/07,17:21:18,06,10,1, 11.9,1,1, 13.061, 10681.428, 384.660, 52820.980 24/05/07,17:21:18,07,10,1, 11.9,1,1, 13.061, 10681.018, 384.656, 52822.228 24/05/07,17:21:18,08,10,1, 11.9,1,1, 13.061, 10681.630, 384.905, 52821.521 24/05/07,17:21:18,09,10,1, 11.9,1,1, 13.061, 10680.744, 384.544, 52820.912 24/05/07,17:21:18,10,10,1, 11.9,1,1, 13.061, 10681.175, 384.987, 52822.370 24/05/07,17:21:18,11,10,1, 11.9,1,1, 13.061, 10681.541, 385.004, 52821.240 24/05/07,17:21:18,12,10,1, 11.9,1,1, 13.061, 10680.971, 384.701, 52821.959 24/05/07,17:21:18,13,10,1, 11.9,1,1, 13.061, 10681.905, 385.099, 52822.618 24/05/07,17:21:18,14,10,1, 11.9,1,1, 13.061, 10681.456, 384.686, 52821.205 24/05/07,17:21:18,15,10,1, 11.9,1,1, 13.061, 10680.981, 384.586, 52822.196 24/05/07,17:21:18,16,10,1, 11.9,1,1, 13.061, 10681.687, 384.954, 52821.509 24/05/07,17:21:18,17,10,1, 11.9,1,1, 13.061, 10680.758, 384.546, 52820.942 24/05/07,17:21:18,18,10,1, 11.9,1,1, 13.061, 10681.117, 384.899, 52822.446 24/05/07,17:21:18,19,10,1, 11.9,1,1, 13.061, 10681.559, 385.031, 52821.340 24/05/07,17:21:19,00,10,1, 11.9,1,1, 13.059, 10681.553, 385.031, 52821.340 24/05/07,17:21:19,01,10,1, 11.9,1,1, 13.059, 10680.973, 384.570, 52820.861 24/05/07,17:21:19,02,10,1, 11.9,1,1, 13.059, 10681.016, 384.813, 52822.254 24/05/07,17:21:19,03,10,1, 11.9,1,1, 13.059, 10681.523, 385.026, 52821.183 24/05/07,17:21:19,04,10,1, 11.9,1,1, 13.059, 10680.811, 384.656, 52821.504 24/05/07,17:21:19,05,10,1, 11.9,1,1, 13.059, 10681.648, 385.098, 52822.724 24/05/07,17:21:19,06,10,1, 11.9,1,1, 13.059, 10681.687, 384.884, 52821.304 24/05/07,17:21:19,07,10,1, 11.9,1,1, 13.059, 10681.131, 384.660, 52822.308 24/05/07,17:21:19,08,10,1, 11.9,1,1, 13.059, 10681.923, 385.023, 52822.110 24/05/07,17:21:19,09,10,1, 11.9,1,1, 13.059, 10680.978, 384.577, 52820.901 24/05/07,17:21:19,10,10,1, 11.9,1,1, 13.059, 10680.933, 384.805, 52822.203 24/05/07,17:21:19,11,10,1, 11.9,1,1, 13.059, 10681.568, 384.997, 52821.389 24/05/07,17:21:19,12,10,1, 11.9,1,1, 13.059, 10680.766, 384.701, 52821.540 24/05/07,17:21:19,13,10,1, 11.9,1,1, 13.059, 10681.644, 385.116, 52822.804 24/05/07,17:21:19,14,10,1, 11.9,1,1, 13.059, 10681.606, 384.930, 52821.368 24/05/07,17:21:19,15,10,1, 11.9,1,1, 13.059, 10681.116, 384.686, 52822.344 24/05/07,17:21:19,16,10,1, 11.9,1,1, 13.059, 10681.897, 385.022, 52822.143 24/05/07,17:21:19,17,10,1, 11.9,1,1, 13.059, 10681.039, 384.593, 52820.923 24/05/07,17:21:19,18,10,1, 11.9,1,1, 13.059, 10680.970, 384.759, 52822.276 24/05/07,17:21:19,19,10,1, 11.9,1,1, 13.059, 10681.564, 385.005, 52821.211 24/05/07,17:21:20,00,10,1, 11.9,1,1, 13.062, 10681.561, 385.005, 52821.211 24/05/07,17:21:20,01,10,1, 11.9,1,1, 13.062, 10681.240, 384.607, 52820.888 24/05/07,17:21:20,02,10,1, 11.9,1,1, 13.062, 10681.111, 384.718, 52822.377 24/05/07,17:21:20,03,10,1, 11.9,1,1, 13.062, 10681.622, 384.900, 52821.140 24/05/07,17:21:20,04,10,1, 11.9,1,1, 13.062, 10680.640, 384.534, 52820.973 24/05/07,17:21:20,05,10,1, 11.9,1,1, 13.062, 10681.460, 385.019, 52822.552 24/05/07,17:21:20,06,10,1, 11.9,1,1, 13.062, 10681.579, 384.955, 52820.995 24/05/07,17:21:20,07,10,1, 11.9,1,1, 13.062, 10680.997, 384.746, 52822.095 24/05/07,17:21:20,08,10,1, 11.9,1,1, 13.062, 10682.048, 385.056, 52822.387 24/05/07,17:21:20,09,10,1, 11.9,1,1, 13.062, 10681.304, 384.614, 52820.850 24/05/07,17:21:20,10,10,1, 11.9,1,1, 13.062, 10681.095, 384.691, 52822.379 24/05/07,17:21:20,11,10,1, 11.9,1,1, 13.062, 10681.698, 384.930, 52821.240 24/05/07,17:21:20,12,10,1, 11.9,1,1, 13.062, 10680.693, 384.571, 52821.047 24/05/07,17:21:20,13,10,1, 11.9,1,1, 13.062, 10681.360, 384.989, 52822.567 24/05/07,17:21:20,14,10,1, 11.9,1,1, 13.062, 10681.603, 384.933, 52821.027 24/05/07,17:21:20,15,10,1, 11.9,1,1, 13.062, 10681.006, 384.723, 52822.103 24/05/07,17:21:20,16,10,1, 11.9,1,1, 13.062, 10681.985, 385.054, 52822.427 24/05/07,17:21:20,17,10,1, 11.9,1,1, 13.062, 10681.326, 384.611, 52820.839 24/05/07,17:21:20,18,10,1, 11.9,1,1, 13.062, 10681.118, 384.650, 52822.386 24/05/07,17:21:20,19,10,1, 11.9,1,1, 13.062, 10681.681, 384.899, 52821.371 24/05/07,17:21:21,00,09,1, 11.9,1,1, 13.061, 10681.678, 384.899, 52821.371 24/05/07,17:21:21,01,09,1, 11.9,1,1, 13.061, 10681.510, 384.745, 52820.998 24/05/07,17:21:21,02,09,1, 11.9,1,1, 13.061, 10681.176, 384.622, 52822.478 24/05/07,17:21:21,03,09,1, 11.9,1,1, 13.061, 10681.847, 384.965, 52821.632 24/05/07,17:21:21,04,09,1, 11.9,1,1, 13.061, 10680.859, 384.548, 52820.756 24/05/07,17:21:21,05,09,1, 11.9,1,1, 13.061, 10681.184, 384.820, 52822.472 24/05/07,17:21:21,06,09,1, 11.9,1,1, 13.061, 10681.535, 384.968, 52820.892 24/05/07,17:21:21,07,09,1, 11.9,1,1, 13.061, 10680.804, 384.643, 52821.622 24/05/07,17:21:21,08,09,1, 11.9,1,1, 13.061, 10681.873, 385.089, 52822.646 24/05/07,17:21:21,09,09,1, 11.9,1,1, 13.061, 10681.555, 384.771, 52820.913 24/05/07,17:21:21,10,09,1, 11.9,1,1, 13.061, 10681.179, 384.730, 52822.315 24/05/07,17:21:21,11,09,1, 11.9,1,1, 13.061, 10681.895, 384.957, 52821.668 24/05/07,17:21:21,12,09,1, 11.9,1,1, 13.061, 10680.851, 384.569, 52820.687 24/05/07,17:21:21,13,09,1, 11.9,1,1, 13.061, 10681.179, 384.842, 52822.316 24/05/07,17:21:21,14,09,1, 11.9,1,1, 13.061, 10681.552, 384.931, 52820.907 24/05/07,17:21:21,15,09,1, 11.9,1,1, 13.061, 10680.819, 384.669, 52821.626 24/05/07,17:21:21,16,09,1, 11.9,1,1, 13.061, 10681.843, 385.080, 52822.600 24/05/07,17:21:21,17,09,1, 11.9,1,1, 13.061, 10681.578, 384.773, 52820.946 24/05/07,17:21:21,18,09,1, 11.9,1,1, 13.061, 10681.167, 384.646, 52822.377 24/05/07,17:21:21,19,09,1, 11.9,1,1, 13.061, 10681.980, 384.958, 52821.786 24/05/07,17:21:22,00,09,1, 11.9,1,1, 13.062, 10681.978, 384.958, 52821.786 24/05/07,17:21:22,01,09,1, 11.9,1,1, 13.062, 10681.582, 384.879, 52820.857 24/05/07,17:21:22,02,09,1, 11.9,1,1, 13.062, 10681.107, 384.666, 52822.255 24/05/07,17:21:22,03,09,1, 11.9,1,1, 13.062, 10682.114, 384.980, 52822.147 24/05/07,17:21:22,04,09,1, 11.9,1,1, 13.062, 10681.098, 384.554, 52820.711 24/05/07,17:21:22,05,09,1, 11.9,1,1, 13.062, 10681.150, 384.700, 52822.320 24/05/07,17:21:22,06,09,1, 11.9,1,1, 13.062, 10681.627, 384.928, 52821.033 24/05/07,17:21:22,07,09,1, 11.9,1,1, 13.062, 10680.687, 384.596, 52821.124 24/05/07,17:21:22,08,09,1, 11.9,1,1, 13.062, 10681.611, 385.065, 52822.667 24/05/07,17:21:22,09,09,1, 11.9,1,1, 13.062, 10681.627, 384.859, 52820.894 24/05/07,17:21:22,10,09,1, 11.9,1,1, 13.062, 10681.088, 384.700, 52822.166 24/05/07,17:21:22,11,09,1, 11.9,1,1, 13.062, 10682.136, 384.959, 52822.010 24/05/07,17:21:22,12,09,1, 11.9,1,1, 13.062, 10681.202, 384.568, 52820.657 24/05/07,17:21:22,13,09,1, 11.9,1,1, 13.062, 10681.180, 384.739, 52822.465 24/05/07,17:21:22,14,09,1, 11.9,1,1, 13.062, 10681.642, 384.912, 52821.056 24/05/07,17:21:22,15,09,1, 11.9,1,1, 13.062, 10680.696, 384.610, 52821.143 24/05/07,17:21:22,16,09,1, 11.9,1,1, 13.062, 10681.519, 385.010, 52822.515 24/05/07,17:21:22,17,09,1, 11.9,1,1, 13.062, 10681.664, 384.899, 52821.000 24/05/07,17:21:22,18,09,1, 11.9,1,1, 13.062, 10681.093, 384.692, 52822.169 24/05/07,17:21:22,19,09,1, 11.9,1,1, 13.062, 10682.064, 384.980, 52822.140 24/05/07,17:21:23,00,09,1, 11.9,1,1, 13.060, 10682.062, 384.980, 52822.140 24/05/07,17:21:23,01,09,1, 11.9,1,1, 13.060, 10681.605, 384.950, 52820.833 24/05/07,17:21:23,02,09,1, 11.9,1,1, 13.060, 10680.880, 384.690, 52821.805 24/05/07,17:21:23,03,09,1, 11.9,1,1, 13.060, 10682.007, 385.084, 52822.281 24/05/07,17:21:23,04,09,1, 11.9,1,1, 13.060, 10681.511, 384.686, 52820.834 24/05/07,17:21:23,05,09,1, 11.9,1,1, 13.060, 10681.178, 384.664, 52822.278 24/05/07,17:21:23,06,09,1, 11.9,1,1, 13.060, 10681.808, 384.915, 52821.226 24/05/07,17:21:23,07,09,1, 11.9,1,1, 13.060, 10680.748, 384.497, 52820.628 24/05/07,17:21:23,08,09,1, 11.9,1,1, 13.060, 10681.280, 384.930, 52822.287 24/05/07,17:21:23,09,09,1, 11.9,1,1, 13.060, 10681.620, 384.949, 52820.912 24/05/07,17:21:23,10,09,1, 11.9,1,1, 13.060, 10680.947, 384.695, 52821.825 24/05/07,17:21:23,11,09,1, 11.9,1,1, 13.060, 10682.011, 385.031, 52822.414 24/05/07,17:21:23,12,09,1, 11.9,1,1, 13.060, 10681.508, 384.701, 52820.800 24/05/07,17:21:23,13,09,1, 11.9,1,1, 13.060, 10681.211, 384.662, 52822.299 24/05/07,17:21:23,14,09,1, 11.9,1,1, 13.060, 10681.795, 384.936, 52821.266 24/05/07,17:21:23,15,09,1, 11.9,1,1, 13.060, 10680.812, 384.576, 52820.713 24/05/07,17:21:23,16,09,1, 11.9,1,1, 13.060, 10681.221, 384.915, 52822.276 24/05/07,17:21:23,17,09,1, 11.9,1,1, 13.060, 10681.550, 384.937, 52820.787 24/05/07,17:21:23,18,09,1, 11.9,1,1, 13.060, 10680.935, 384.682, 52821.750 24/05/07,17:21:23,19,09,1, 11.9,1,1, 13.060, 10681.991, 385.069, 52822.468 24/05/07,17:21:24,00,09,1, 12.0,1,1, 13.059, 10681.987, 385.069, 52822.468 24/05/07,17:21:24,01,09,1, 12.0,1,1, 13.059, 10681.579, 384.912, 52820.872 24/05/07,17:21:24,02,09,1, 12.0,1,1, 13.059, 10680.793, 384.667, 52821.257 24/05/07,17:21:24,03,09,1, 12.0,1,1, 13.059, 10681.743, 385.053, 52822.420 24/05/07,17:21:24,04,09,1, 12.0,1,1, 13.059, 10681.628, 384.800, 52820.806 24/05/07,17:21:24,05,09,1, 12.0,1,1, 13.059, 10681.199, 384.656, 52822.164 24/05/07,17:21:24,06,09,1, 12.0,1,1, 13.059, 10682.006, 384.957, 52821.715 24/05/07,17:21:24,07,09,1, 12.0,1,1, 13.059, 10681.028, 384.470, 52820.472 24/05/07,17:21:24,08,09,1, 12.0,1,1, 13.059, 10681.155, 384.715, 52822.152 24/05/07,17:21:24,09,09,1, 12.0,1,1, 13.059, 10681.619, 384.922, 52820.818 24/05/07,17:21:24,10,09,1, 12.0,1,1, 13.059, 10680.722, 384.636, 52821.173 24/05/07,17:21:24,11,09,1, 12.0,1,1, 13.059, 10681.716, 385.098, 52822.429 24/05/07,17:21:24,12,09,1, 12.0,1,1, 13.059, 10681.690, 384.849, 52820.836 24/05/07,17:21:24,13,09,1, 12.0,1,1, 13.059, 10681.244, 384.671, 52822.186 24/05/07,17:21:24,14,09,1, 12.0,1,1, 13.059, 10682.066, 384.951, 52821.892 24/05/07,17:21:24,15,09,1, 12.0,1,1, 13.059, 10681.041, 384.510, 52820.533 24/05/07,17:21:24,16,09,1, 12.0,1,1, 13.059, 10681.195, 384.708, 52822.134 24/05/07,17:21:24,17,09,1, 12.0,1,1, 13.059, 10681.647, 384.911, 52820.865 24/05/07,17:21:24,18,09,1, 12.0,1,1, 13.059, 10680.746, 384.639, 52821.180 24/05/07,17:21:24,19,09,1, 12.0,1,1, 13.059, 10681.690, 385.049, 52822.470 24/05/07,17:21:25,00,10,1, 11.9,1,1, 13.058, 10681.686, 385.049, 52822.470 24/05/07,17:21:25,01,10,1, 11.9,1,1, 13.058, 10681.816, 384.860, 52821.058 24/05/07,17:21:25,02,10,1, 11.9,1,1, 13.058, 10680.759, 384.481, 52820.730 24/05/07,17:21:25,03,10,1, 11.9,1,1, 13.058, 10681.448, 384.952, 52822.326 24/05/07,17:21:25,04,10,1, 11.9,1,1, 13.058, 10681.628, 384.903, 52820.768 24/05/07,17:21:25,05,10,1, 11.9,1,1, 13.058, 10681.047, 384.649, 52821.859 24/05/07,17:21:25,06,10,1, 11.9,1,1, 13.058, 10682.071, 384.986, 52822.248 24/05/07,17:21:25,07,10,1, 11.9,1,1, 13.058, 10681.446, 384.629, 52820.577 24/05/07,17:21:25,08,10,1, 11.9,1,1, 13.058, 10681.232, 384.600, 52822.153 24/05/07,17:21:25,09,10,1, 11.9,1,1, 13.058, 10681.765, 384.809, 52820.945 24/05/07,17:21:25,10,10,1, 11.9,1,1, 13.058, 10680.759, 384.477, 52820.506 24/05/07,17:21:25,11,10,1, 11.9,1,1, 13.058, 10681.394, 384.885, 52822.185 24/05/07,17:21:25,12,10,1, 11.9,1,1, 13.058, 10681.666, 384.915, 52820.781 24/05/07,17:21:25,13,10,1, 11.9,1,1, 13.058, 10681.076, 384.619, 52821.781 24/05/07,17:21:25,14,10,1, 11.9,1,1, 13.058, 10682.123, 385.026, 52822.329 24/05/07,17:21:25,15,10,1, 11.9,1,1, 13.058, 10681.530, 384.628, 52820.734 24/05/07,17:21:25,16,10,1, 11.9,1,1, 13.058, 10681.245, 384.612, 52822.243 24/05/07,17:21:25,17,10,1, 11.9,1,1, 13.058, 10681.826, 384.882, 52821.154 24/05/07,17:21:25,18,10,1, 11.9,1,1, 13.058, 10680.782, 384.506, 52820.482 24/05/07,17:21:25,19,10,1, 11.9,1,1, 13.058, 10681.399, 384.846, 52822.161 24/05/07,17:21:26,00,10,1, 11.9,1,1, 13.061, 10681.394, 384.846, 52822.161 24/05/07,17:21:26,01,10,1, 11.9,1,1, 13.061, 10681.780, 384.904, 52821.366 24/05/07,17:21:26,02,10,1, 11.9,1,1, 13.061, 10681.286, 384.514, 52820.992 24/05/07,17:21:26,03,10,1, 11.9,1,1, 13.061, 10681.162, 384.671, 52821.453 24/05/07,17:21:26,04,10,1, 11.9,1,1, 13.061, 10681.479, 384.921, 52820.752 24/05/07,17:21:26,05,10,1, 11.9,1,1, 13.061, 10681.171, 384.627, 52821.434 24/05/07,17:21:26,06,10,1, 11.9,1,1, 13.061, 10681.558, 384.940, 52821.818 24/05/07,17:21:26,07,10,1, 11.9,1,1, 13.061, 10681.787, 384.813, 52821.308 24/05/07,17:21:26,08,10,1, 11.9,1,1, 13.061, 10681.452, 384.512, 52822.014 24/05/07,17:21:26,09,10,1, 11.9,1,1, 13.061, 10681.768, 384.876, 52821.389 24/05/07,17:21:26,10,10,1, 11.9,1,1, 13.061, 10681.264, 384.490, 52820.895 24/05/07,17:21:26,11,10,1, 11.9,1,1, 13.061, 10681.207, 384.601, 52821.499 24/05/07,17:21:26,12,10,1, 11.9,1,1, 13.061, 10681.473, 384.938, 52820.980 24/05/07,17:21:26,13,10,1, 11.9,1,1, 13.061, 10681.105, 384.611, 52821.363 24/05/07,17:21:26,14,10,1, 11.9,1,1, 13.061, 10681.625, 384.920, 52821.773 24/05/07,17:21:26,15,10,1, 11.9,1,1, 13.061, 10681.769, 384.884, 52821.241 24/05/07,17:21:26,16,10,1, 11.9,1,1, 13.061, 10681.467, 384.576, 52821.842 24/05/07,17:21:26,17,10,1, 11.9,1,1, 13.061, 10681.802, 384.864, 52821.299 24/05/07,17:21:26,18,10,1, 11.9,1,1, 13.061, 10681.403, 384.556, 52821.065 24/05/07,17:21:26,19,10,1, 11.9,1,1, 13.061, 10681.149, 384.582, 52821.532 24/05/07,17:21:27,00,10,1, 11.9,1,1, 13.059, 10681.144, 384.582, 52821.532 24/05/07,17:21:27,01,10,1, 11.9,1,1, 13.059, 10681.866, 384.914, 52821.690 24/05/07,17:21:27,02,10,1, 11.9,1,1, 13.059, 10681.659, 384.616, 52821.035 24/05/07,17:21:27,03,10,1, 11.9,1,1, 13.059, 10681.300, 384.533, 52821.538 24/05/07,17:21:27,04,10,1, 11.9,1,1, 13.059, 10681.618, 384.838, 52820.889 24/05/07,17:21:27,05,10,1, 11.9,1,1, 13.059, 10681.122, 384.518, 52820.943 24/05/07,17:21:27,06,10,1, 11.9,1,1, 13.059, 10681.329, 384.836, 52821.573 24/05/07,17:21:27,07,10,1, 11.9,1,1, 13.059, 10681.635, 384.952, 52821.006 24/05/07,17:21:27,08,10,1, 11.9,1,1, 13.059, 10681.379, 384.638, 52821.783 24/05/07,17:21:27,09,10,1, 11.9,1,1, 13.059, 10681.835, 384.946, 52821.782 24/05/07,17:21:27,10,10,1, 11.9,1,1, 13.059, 10681.670, 384.623, 52820.996 24/05/07,17:21:27,11,10,1, 11.9,1,1, 13.059, 10681.359, 384.512, 52821.604 24/05/07,17:21:27,12,10,1, 11.9,1,1, 13.059, 10681.596, 384.822, 52820.969 24/05/07,17:21:27,13,10,1, 11.9,1,1, 13.059, 10681.043, 384.536, 52821.097 24/05/07,17:21:27,14,10,1, 11.9,1,1, 13.059, 10681.296, 384.829, 52821.603 24/05/07,17:21:27,15,10,1, 11.9,1,1, 13.059, 10681.621, 384.953, 52820.967 24/05/07,17:21:27,16,10,1, 11.9,1,1, 13.059, 10681.347, 384.576, 52821.747 24/05/07,17:21:27,17,10,1, 11.9,1,1, 13.059, 10681.876, 384.903, 52821.795 24/05/07,17:21:27,18,10,1, 11.9,1,1, 13.059, 10681.693, 384.636, 52821.105 24/05/07,17:21:27,19,10,1, 11.9,1,1, 13.059, 10681.360, 384.478, 52821.657 24/05/07,17:21:28,00,10,1, 11.8,1,1, 13.058, 10681.353, 384.478, 52821.657 24/05/07,17:21:28,01,10,1, 11.8,1,1, 13.058, 10681.757, 384.957, 52821.721 24/05/07,17:21:28,02,10,1, 11.8,1,1, 13.058, 10681.773, 384.858, 52821.158 24/05/07,17:21:28,03,10,1, 11.8,1,1, 13.058, 10681.407, 384.515, 52821.762 24/05/07,17:21:28,04,10,1, 11.8,1,1, 13.058, 10681.813, 384.843, 52821.290 24/05/07,17:21:28,05,10,1, 11.8,1,1, 13.058, 10681.327, 384.509, 52820.848 24/05/07,17:21:28,06,10,1, 11.8,1,1, 13.058, 10681.222, 384.608, 52821.468 24/05/07,17:21:28,07,10,1, 11.8,1,1, 13.058, 10681.523, 384.901, 52820.917 24/05/07,17:21:28,08,10,1, 11.8,1,1, 13.058, 10681.165, 384.614, 52821.339 24/05/07,17:21:28,09,10,1, 11.8,1,1, 13.058, 10681.667, 384.954, 52821.765 24/05/07,17:21:28,10,10,1, 11.8,1,1, 13.058, 10681.747, 384.827, 52821.278 24/05/07,17:21:28,11,10,1, 11.8,1,1, 13.058, 10681.466, 384.574, 52821.887 24/05/07,17:21:28,12,10,1, 11.8,1,1, 13.058, 10681.802, 384.885, 52821.331 24/05/07,17:21:28,13,10,1, 11.8,1,1, 13.058, 10681.326, 384.516, 52820.779 24/05/07,17:21:28,14,10,1, 11.8,1,1, 13.058, 10681.191, 384.622, 52821.475 24/05/07,17:21:28,15,10,1, 11.8,1,1, 13.058, 10681.468, 384.853, 52820.789 24/05/07,17:21:28,16,10,1, 11.8,1,1, 13.058, 10681.162, 384.585, 52821.271 24/05/07,17:21:28,17,10,1, 11.8,1,1, 13.058, 10681.644, 384.910, 52821.668 24/05/07,17:21:28,18,10,1, 11.8,1,1, 13.058, 10681.757, 384.836, 52821.057 24/05/07,17:21:28,19,10,1, 11.8,1,1, 13.058, 10681.488, 384.579, 52821.823 24/05/07,17:21:29,00,10,1, 11.9,1,1, 13.060, 10681.486, 384.579, 52821.823 24/05/07,17:21:29,01,10,1, 11.9,1,1, 13.060, 10681.367, 384.879, 52821.590 24/05/07,17:21:29,02,10,1, 11.9,1,1, 13.060, 10681.646, 384.939, 52821.023 24/05/07,17:21:29,03,10,1, 11.9,1,1, 13.060, 10681.419, 384.595, 52821.767 24/05/07,17:21:29,04,10,1, 11.9,1,1, 13.060, 10681.848, 384.914, 52821.573 24/05/07,17:21:29,05,10,1, 11.9,1,1, 13.060, 10681.605, 384.590, 52820.826 24/05/07,17:21:29,06,10,1, 11.9,1,1, 13.060, 10681.366, 384.536, 52821.469 24/05/07,17:21:29,07,10,1, 11.9,1,1, 13.060, 10681.620, 384.843, 52820.858 24/05/07,17:21:29,08,10,1, 11.9,1,1, 13.060, 10681.096, 384.564, 52820.984 24/05/07,17:21:29,09,10,1, 11.9,1,1, 13.060, 10681.317, 384.830, 52821.489 24/05/07,17:21:29,10,10,1, 11.9,1,1, 13.060, 10681.666, 384.967, 52821.000 24/05/07,17:21:29,11,10,1, 11.9,1,1, 13.060, 10681.381, 384.588, 52821.614 24/05/07,17:21:29,12,10,1, 11.9,1,1, 13.060, 10681.866, 384.926, 52821.519 24/05/07,17:21:29,13,10,1, 11.9,1,1, 13.060, 10681.652, 384.660, 52821.027 24/05/07,17:21:29,14,10,1, 11.9,1,1, 13.060, 10681.384, 384.531, 52821.684 24/05/07,17:21:29,15,10,1, 11.9,1,1, 13.060, 10681.610, 384.845, 52820.828 24/05/07,17:21:29,16,10,1, 11.9,1,1, 13.060, 10681.117, 384.533, 52820.750 24/05/07,17:21:29,17,10,1, 11.9,1,1, 13.060, 10681.276, 384.792, 52821.459 24/05/07,17:21:29,18,10,1, 11.9,1,1, 13.060, 10681.614, 384.938, 52820.909 24/05/07,17:21:29,19,10,1, 11.9,1,1, 13.060, 10681.366, 384.622, 52821.585 24/05/07,17:21:30,00,10,1, 11.9,1,1, 13.056, 10681.361, 384.622, 52821.585 24/05/07,17:21:30,01,10,1, 11.9,1,1, 13.056, 10681.209, 384.635, 52821.360 24/05/07,17:21:30,02,10,1, 11.9,1,1, 13.056, 10681.500, 384.924, 52820.642 24/05/07,17:21:30,03,10,1, 11.9,1,1, 13.056, 10681.204, 384.625, 52821.263 24/05/07,17:21:30,04,10,1, 11.9,1,1, 13.056, 10681.676, 384.986, 52821.769 24/05/07,17:21:30,05,10,1, 11.9,1,1, 13.056, 10681.752, 384.834, 52821.067 24/05/07,17:21:30,06,10,1, 11.9,1,1, 13.056, 10681.439, 384.544, 52821.657 24/05/07,17:21:30,07,10,1, 11.9,1,1, 13.056, 10681.825, 384.866, 52821.101 24/05/07,17:21:30,08,10,1, 11.9,1,1, 13.056, 10681.306, 384.518, 52820.771 24/05/07,17:21:30,09,10,1, 11.9,1,1, 13.056, 10681.428, 384.696, 52822.390 24/05/07,17:21:30,10,10,1, 11.9,1,1, 13.056, 10681.303, 384.800, 52819.819 24/05/07,17:21:30,11,10,1, 11.9,1,1, 13.056, 10681.008, 384.705, 52821.785 24/05/07,17:21:30,12,10,1, 11.9,1,1, 13.056, 10682.126, 384.979, 52821.746 24/05/07,17:21:30,13,10,1, 11.9,1,1, 13.056, 10681.279, 384.745, 52820.181 24/05/07,17:21:30,14,10,1, 11.9,1,1, 13.056, 10681.704, 384.660, 52822.615 24/05/07,17:21:30,15,10,1, 11.9,1,1, 13.056, 10682.016, 384.758, 52820.717 24/05/07,17:21:30,16,10,1, 11.9,1,1, 13.056, 10680.879, 384.570, 52820.680 24/05/07,17:21:30,17,10,1, 11.9,1,1, 13.056, 10681.667, 384.719, 52822.087 24/05/07,17:21:30,18,10,1, 11.9,1,1, 13.056, 10681.285, 384.771, 52819.678 24/05/07,17:21:30,19,10,1, 11.9,1,1, 13.056, 10680.985, 384.710, 52821.761 24/05/07,17:21:31,00,10,1, 12.0,1,1, 13.058, 10680.977, 384.710, 52821.761 24/05/07,17:21:31,01,10,1, 12.0,1,1, 13.058, 10681.665, 384.647, 52822.226 24/05/07,17:21:31,02,10,1, 12.0,1,1, 13.058, 10681.512, 384.670, 52819.885 24/05/07,17:21:31,03,10,1, 12.0,1,1, 13.058, 10680.763, 384.599, 52821.155 24/05/07,17:21:31,04,10,1, 12.0,1,1, 13.058, 10681.845, 384.891, 52821.877 24/05/07,17:21:31,05,10,1, 12.0,1,1, 13.058, 10681.243, 384.833, 52820.004 24/05/07,17:21:31,06,10,1, 12.0,1,1, 13.058, 10681.452, 384.742, 52822.501 24/05/07,17:21:31,07,10,1, 12.0,1,1, 13.058, 10682.183, 384.900, 52821.266 24/05/07,17:21:31,08,10,1, 12.0,1,1, 13.058, 10681.135, 384.583, 52820.370 24/05/07,17:21:31,09,10,1, 12.0,1,1, 13.058, 10681.721, 384.646, 52822.340 24/05/07,17:21:31,10,10,1, 12.0,1,1, 13.058, 10681.544, 384.716, 52819.922 24/05/07,17:21:31,11,10,1, 12.0,1,1, 13.058, 10680.761, 384.602, 52821.143 24/05/07,17:21:31,12,10,1, 12.0,1,1, 13.058, 10681.785, 384.913, 52821.892 24/05/07,17:21:31,13,10,1, 12.0,1,1, 13.058, 10681.316, 384.811, 52819.900 24/05/07,17:21:31,14,10,1, 12.0,1,1, 13.058, 10681.385, 384.727, 52822.439 24/05/07,17:21:31,15,10,1, 12.0,1,1, 13.058, 10682.192, 384.857, 52821.327 24/05/07,17:21:31,16,10,1, 12.0,1,1, 13.058, 10681.105, 384.559, 52820.325 24/05/07,17:21:31,17,10,1, 12.0,1,1, 13.058, 10681.715, 384.635, 52822.348 24/05/07,17:21:31,18,10,1, 12.0,1,1, 13.058, 10681.633, 384.712, 52820.038 24/05/07,17:21:31,19,10,1, 12.0,1,1, 13.058, 10680.766, 384.565, 52821.072 24/05/07,17:21:32,00,10,1, 11.9,1,1, 13.054, 10680.760, 384.565, 52821.072 24/05/07,17:21:32,01,10,1, 11.9,1,1, 13.054, 10681.667, 384.679, 52822.628 24/05/07,17:21:32,02,10,1, 11.9,1,1, 13.054, 10681.837, 384.740, 52820.399 24/05/07,17:21:32,03,10,1, 11.9,1,1, 13.054, 10680.839, 384.497, 52820.607 24/05/07,17:21:32,04,10,1, 11.9,1,1, 13.054, 10681.624, 384.722, 52821.942 24/05/07,17:21:32,05,10,1, 11.9,1,1, 13.054, 10681.241, 384.788, 52819.677 24/05/07,17:21:32,06,10,1, 11.9,1,1, 13.054, 10681.045, 384.723, 52821.888 24/05/07,17:21:32,07,10,1, 11.9,1,1, 13.054, 10682.105, 384.939, 52821.746 24/05/07,17:21:32,08,10,1, 11.9,1,1, 13.054, 10681.320, 384.697, 52820.263 24/05/07,17:21:32,09,10,1, 11.9,1,1, 13.054, 10681.663, 384.699, 52822.605 24/05/07,17:21:32,10,10,1, 11.9,1,1, 13.054, 10681.866, 384.736, 52820.478 24/05/07,17:21:32,11,10,1, 11.9,1,1, 13.054, 10680.798, 384.518, 52820.548 24/05/07,17:21:32,12,10,1, 11.9,1,1, 13.054, 10681.635, 384.702, 52822.095 24/05/07,17:21:32,13,10,1, 11.9,1,1, 13.054, 10681.286, 384.769, 52819.740 24/05/07,17:21:32,14,10,1, 11.9,1,1, 13.054, 10680.948, 384.700, 52821.665 24/05/07,17:21:32,15,10,1, 11.9,1,1, 13.054, 10682.084, 384.973, 52821.681 24/05/07,17:21:32,16,10,1, 11.9,1,1, 13.054, 10681.290, 384.715, 52820.173 24/05/07,17:21:32,17,10,1, 11.9,1,1, 13.054, 10681.606, 384.675, 52822.516 24/05/07,17:21:32,18,10,1, 11.9,1,1, 13.054, 10681.929, 384.749, 52820.346 24/05/07,17:21:32,19,10,1, 11.9,1,1, 13.054, 10680.850, 384.489, 52820.559 24/05/07,17:21:33,00,10,1, 11.9,1,1, 13.057, 10680.844, 384.489, 52820.559 24/05/07,17:21:33,01,10,1, 11.9,1,1, 13.057, 10681.410, 384.749, 52822.466 24/05/07,17:21:33,02,10,1, 11.9,1,1, 13.057, 10682.063, 384.838, 52820.917 24/05/07,17:21:33,03,10,1, 11.9,1,1, 13.057, 10681.023, 384.545, 52820.422 24/05/07,17:21:33,04,10,1, 11.9,1,1, 13.057, 10681.659, 384.673, 52822.312 24/05/07,17:21:33,05,10,1, 11.9,1,1, 13.057, 10681.356, 384.737, 52819.800 24/05/07,17:21:33,06,10,1, 11.9,1,1, 13.057, 10680.734, 384.593, 52821.096 24/05/07,17:21:33,07,10,1, 11.9,1,1, 13.057, 10681.800, 384.876, 52821.809 24/05/07,17:21:33,08,10,1, 11.9,1,1, 13.057, 10681.202, 384.808, 52819.925 24/05/07,17:21:33,09,10,1, 11.9,1,1, 13.057, 10681.378, 384.756, 52822.312 24/05/07,17:21:33,10,10,1, 11.9,1,1, 13.057, 10682.142, 384.801, 52821.013 24/05/07,17:21:33,11,10,1, 11.9,1,1, 13.057, 10681.023, 384.642, 52820.346 24/05/07,17:21:33,12,10,1, 11.9,1,1, 13.057, 10681.661, 384.573, 52822.265 24/05/07,17:21:33,13,10,1, 11.9,1,1, 13.057, 10681.448, 384.693, 52819.692 24/05/07,17:21:33,14,10,1, 11.9,1,1, 13.057, 10680.771, 384.613, 52821.007 24/05/07,17:21:33,15,10,1, 11.9,1,1, 13.057, 10681.777, 384.891, 52821.930 24/05/07,17:21:33,16,10,1, 11.9,1,1, 13.057, 10681.232, 384.813, 52819.983 24/05/07,17:21:33,17,10,1, 11.9,1,1, 13.057, 10681.370, 384.738, 52822.260 24/05/07,17:21:33,18,10,1, 11.9,1,1, 13.057, 10682.130, 384.844, 52821.104 24/05/07,17:21:33,19,10,1, 11.9,1,1, 13.057, 10681.009, 384.563, 52820.334 24/05/07,17:21:34,00,10,1, 11.9,1,1, 13.056, 10681.002, 384.563, 52820.334 24/05/07,17:21:34,01,10,1, 11.9,1,1, 13.056, 10681.101, 384.721, 52821.955 24/05/07,17:21:34,02,10,1, 11.9,1,1, 13.056, 10682.071, 384.914, 52821.445 24/05/07,17:21:34,03,10,1, 11.9,1,1, 13.056, 10681.155, 384.693, 52820.238 24/05/07,17:21:34,04,10,1, 11.9,1,1, 13.056, 10681.576, 384.683, 52822.464 24/05/07,17:21:34,05,10,1, 11.9,1,1, 13.056, 10681.666, 384.759, 52820.178 24/05/07,17:21:34,06,10,1, 11.9,1,1, 13.056, 10680.710, 384.502, 52820.619 24/05/07,17:21:34,07,10,1, 11.9,1,1, 13.056, 10681.557, 384.772, 52821.766 24/05/07,17:21:34,08,10,1, 11.9,1,1, 13.056, 10681.092, 384.805, 52819.610 24/05/07,17:21:34,09,10,1, 11.9,1,1, 13.056, 10681.023, 384.757, 52821.909 24/05/07,17:21:34,10,10,1, 11.9,1,1, 13.056, 10682.039, 384.945, 52821.559 24/05/07,17:21:34,11,10,1, 11.9,1,1, 13.056, 10681.139, 384.693, 52820.213 24/05/07,17:21:34,12,10,1, 11.9,1,1, 13.056, 10681.620, 384.704, 52822.448 24/05/07,17:21:34,13,10,1, 11.9,1,1, 13.056, 10681.685, 384.707, 52820.110 24/05/07,17:21:34,14,10,1, 11.9,1,1, 13.056, 10680.645, 384.533, 52820.526 24/05/07,17:21:34,15,10,1, 11.9,1,1, 13.056, 10681.545, 384.778, 52821.885 24/05/07,17:21:34,16,10,1, 11.9,1,1, 13.056, 10681.130, 384.802, 52819.621 24/05/07,17:21:34,17,10,1, 11.9,1,1, 13.056, 10680.987, 384.788, 52821.846 24/05/07,17:21:34,18,10,1, 11.9,1,1, 13.056, 10682.029, 384.941, 52821.610 24/05/07,17:21:34,19,10,1, 11.9,1,1, 13.056, 10681.142, 384.770, 52820.244 24/05/07,17:21:35,00,10,1, 11.9,1,1, 13.058, 10681.136, 384.770, 52820.244 24/05/07,17:21:35,01,10,1, 11.9,1,1, 13.058, 10680.687, 384.766, 52821.449 24/05/07,17:21:35,02,10,1, 11.9,1,1, 13.058, 10681.806, 384.955, 52821.573 24/05/07,17:21:35,03,10,1, 11.9,1,1, 13.058, 10681.116, 384.823, 52820.006 24/05/07,17:21:35,04,10,1, 11.9,1,1, 13.058, 10681.446, 384.740, 52822.580 24/05/07,17:21:35,05,10,1, 11.9,1,1, 13.058, 10681.875, 384.873, 52820.690 24/05/07,17:21:35,06,10,1, 11.9,1,1, 13.058, 10680.816, 384.590, 52820.339 24/05/07,17:21:35,07,10,1, 11.9,1,1, 13.058, 10681.479, 384.729, 52822.194 24/05/07,17:21:35,08,10,1, 11.9,1,1, 13.058, 10681.097, 384.775, 52819.590 24/05/07,17:21:35,09,10,1, 11.9,1,1, 13.058, 10680.709, 384.683, 52821.343 24/05/07,17:21:35,10,10,1, 11.9,1,1, 13.058, 10681.799, 385.005, 52821.747 24/05/07,17:21:35,11,10,1, 11.9,1,1, 13.058, 10681.058, 384.846, 52819.995 24/05/07,17:21:35,12,10,1, 11.9,1,1, 13.058, 10681.395, 384.804, 52822.411 24/05/07,17:21:35,13,10,1, 11.9,1,1, 13.058, 10681.923, 384.847, 52820.740 24/05/07,17:21:35,14,10,1, 11.9,1,1, 13.058, 10680.755, 384.561, 52820.141 24/05/07,17:21:35,15,10,1, 11.9,1,1, 13.058, 10681.495, 384.676, 52822.027 24/05/07,17:21:35,16,10,1, 11.9,1,1, 13.058, 10681.177, 384.803, 52819.630 24/05/07,17:21:35,17,10,1, 11.9,1,1, 13.058, 10680.622, 384.686, 52821.168 24/05/07,17:21:35,18,10,1, 11.9,1,1, 13.058, 10681.762, 384.967, 52821.685 24/05/07,17:21:35,19,10,1, 11.9,1,1, 13.058, 10681.108, 384.855, 52819.983 24/05/07,17:21:36,00,10,1, 11.9,1,1, 13.054, 10681.102, 384.855, 52819.983 24/05/07,17:21:36,01,10,1, 11.9,1,1, 13.054, 10680.496, 384.652, 52820.850 24/05/07,17:21:36,02,10,1, 11.9,1,1, 13.054, 10681.550, 384.914, 52821.707 24/05/07,17:21:36,03,10,1, 11.9,1,1, 13.054, 10680.982, 384.885, 52819.758 24/05/07,17:21:36,04,10,1, 11.9,1,1, 13.054, 10681.126, 384.790, 52822.215 24/05/07,17:21:36,05,10,1, 11.9,1,1, 13.054, 10681.893, 384.932, 52821.074 24/05/07,17:21:36,06,10,1, 11.9,1,1, 13.054, 10680.884, 384.624, 52820.181 24/05/07,17:21:36,07,10,1, 11.9,1,1, 13.054, 10681.377, 384.676, 52822.207 24/05/07,17:21:36,08,10,1, 11.9,1,1, 13.054, 10681.321, 384.775, 52819.695 24/05/07,17:21:36,09,10,1, 11.9,1,1, 13.054, 10680.503, 384.623, 52820.810 24/05/07,17:21:36,10,10,1, 11.9,1,1, 13.054, 10681.535, 384.908, 52821.716 24/05/07,17:21:36,11,10,1, 11.9,1,1, 13.054, 10680.975, 384.887, 52819.679 24/05/07,17:21:36,12,10,1, 11.9,1,1, 13.054, 10681.081, 384.814, 52822.172 24/05/07,17:21:36,13,10,1, 11.9,1,1, 13.054, 10681.932, 384.937, 52821.102 24/05/07,17:21:36,14,10,1, 11.9,1,1, 13.054, 10680.895, 384.649, 52820.212 24/05/07,17:21:36,15,10,1, 11.9,1,1, 13.054, 10681.405, 384.690, 52822.145 24/05/07,17:21:36,16,10,1, 11.9,1,1, 13.054, 10681.284, 384.783, 52819.787 24/05/07,17:21:36,17,10,1, 11.9,1,1, 13.054, 10680.505, 384.690, 52820.813 24/05/07,17:21:36,18,10,1, 11.9,1,1, 13.054, 10681.508, 384.929, 52821.784 24/05/07,17:21:36,19,10,1, 11.9,1,1, 13.054, 10680.974, 384.889, 52819.698 24/05/07,17:21:37,00,10,1, 11.9,1,1, 13.052, 10680.969, 384.889, 52819.698 24/05/07,17:21:37,01,10,1, 11.9,1,1, 13.052, 10680.431, 384.615, 52820.539 24/05/07,17:21:37,02,10,1, 11.9,1,1, 13.052, 10681.347, 384.868, 52821.756 24/05/07,17:21:37,03,10,1, 11.9,1,1, 13.052, 10680.901, 384.886, 52819.517 24/05/07,17:21:37,04,10,1, 11.9,1,1, 13.052, 10680.807, 384.809, 52821.927 24/05/07,17:21:37,05,10,1, 11.9,1,1, 13.052, 10681.861, 384.969, 52821.319 24/05/07,17:21:37,06,10,1, 11.9,1,1, 13.052, 10680.953, 384.746, 52819.940 24/05/07,17:21:37,07,10,1, 11.9,1,1, 13.052, 10681.341, 384.721, 52822.277 24/05/07,17:21:37,08,10,1, 11.9,1,1, 13.052, 10681.469, 384.781, 52820.094 24/05/07,17:21:37,09,10,1, 11.9,1,1, 13.052, 10680.432, 384.588, 52820.526 24/05/07,17:21:37,10,10,1, 11.9,1,1, 13.052, 10681.347, 384.870, 52821.744 24/05/07,17:21:37,11,10,1, 11.9,1,1, 13.052, 10680.912, 384.935, 52819.607 24/05/07,17:21:37,12,10,1, 11.9,1,1, 13.052, 10680.797, 384.765, 52821.823 24/05/07,17:21:37,13,10,1, 11.9,1,1, 13.052, 10681.812, 385.065, 52821.429 24/05/07,17:21:37,14,10,1, 11.9,1,1, 13.052, 10680.865, 384.769, 52819.990 24/05/07,17:21:37,15,10,1, 11.9,1,1, 13.052, 10681.365, 384.730, 52822.273 24/05/07,17:21:37,16,10,1, 11.9,1,1, 13.052, 10681.516, 384.813, 52820.066 24/05/07,17:21:37,17,10,1, 11.9,1,1, 13.052, 10680.490, 384.619, 52820.448 24/05/07,17:21:37,18,10,1, 11.9,1,1, 13.052, 10681.357, 384.844, 52821.811 24/05/07,17:21:37,19,10,1, 11.9,1,1, 13.052, 10680.919, 384.894, 52819.605 24/05/07,17:21:38,00,10,1, 11.9,1,1, 13.051, 10680.919, 384.894, 52819.605 24/05/07,17:21:38,01,10,1, 11.9,1,1, 13.051, 10680.443, 384.578, 52820.274 24/05/07,17:21:38,02,10,1, 11.9,1,1, 13.051, 10681.263, 384.763, 52821.798 24/05/07,17:21:38,03,10,1, 11.9,1,1, 13.051, 10680.852, 384.852, 52819.463 24/05/07,17:21:38,04,10,1, 11.9,1,1, 13.051, 10680.504, 384.781, 52821.339 24/05/07,17:21:38,05,10,1, 11.9,1,1, 13.051, 10681.664, 385.039, 52821.467 24/05/07,17:21:38,06,10,1, 11.9,1,1, 13.051, 10680.867, 384.851, 52819.923 24/05/07,17:21:38,07,10,1, 11.9,1,1, 13.051, 10681.239, 384.785, 52822.374 24/05/07,17:21:38,08,10,1, 11.9,1,1, 13.051, 10681.595, 384.860, 52820.381 24/05/07,17:21:38,09,10,1, 11.9,1,1, 13.051, 10680.472, 384.639, 52820.174 24/05/07,17:21:38,10,10,1, 11.9,1,1, 13.051, 10681.218, 384.785, 52821.848 24/05/07,17:21:38,11,10,1, 11.9,1,1, 13.051, 10680.905, 384.894, 52819.551 24/05/07,17:21:38,12,10,1, 11.9,1,1, 13.051, 10680.501, 384.804, 52821.432 24/05/07,17:21:38,13,10,1, 11.9,1,1, 13.051, 10681.565, 385.025, 52821.534 24/05/07,17:21:38,14,10,1, 11.9,1,1, 13.051, 10680.858, 384.809, 52819.855 24/05/07,17:21:38,15,10,1, 11.9,1,1, 13.051, 10681.177, 384.792, 52822.259 24/05/07,17:21:38,16,10,1, 11.9,1,1, 13.051, 10681.639, 384.854, 52820.567 24/05/07,17:21:38,17,10,1, 11.9,1,1, 13.051, 10680.450, 384.652, 52820.267 24/05/07,17:21:38,18,10,1, 11.9,1,1, 13.051, 10681.210, 384.760, 52821.803 24/05/07,17:21:38,19,10,1, 11.9,1,1, 13.051, 10680.940, 384.839, 52819.385 24/05/07,17:21:39,00,09,1, 11.9,1,1, 13.050, 10680.935, 384.839, 52819.385 24/05/07,17:21:39,01,09,1, 11.9,1,1, 13.050, 10680.556, 384.621, 52820.063 24/05/07,17:21:39,02,09,1, 11.9,1,1, 13.050, 10681.231, 384.746, 52821.915 24/05/07,17:21:39,03,09,1, 11.9,1,1, 13.050, 10680.942, 384.836, 52819.468 24/05/07,17:21:39,04,09,1, 11.9,1,1, 13.050, 10680.287, 384.767, 52820.874 24/05/07,17:21:39,05,09,1, 11.9,1,1, 13.050, 10681.424, 385.019, 52821.563 24/05/07,17:21:39,06,09,1, 11.9,1,1, 13.050, 10680.762, 384.908, 52819.623 24/05/07,17:21:39,07,09,1, 11.9,1,1, 13.050, 10681.036, 384.856, 52822.102 24/05/07,17:21:39,08,09,1, 11.9,1,1, 13.050, 10681.684, 384.944, 52820.715 24/05/07,17:21:39,09,09,1, 11.9,1,1, 13.050, 10680.575, 384.644, 52820.053 24/05/07,17:21:39,10,09,1, 11.9,1,1, 13.050, 10681.176, 384.783, 52821.942 24/05/07,17:21:39,11,09,1, 11.9,1,1, 13.050, 10680.937, 384.886, 52819.551 24/05/07,17:21:39,12,09,1, 11.9,1,1, 13.050, 10680.288, 384.749, 52820.961 24/05/07,17:21:39,13,09,1, 11.9,1,1, 13.050, 10681.394, 385.029, 52821.657 24/05/07,17:21:39,14,09,1, 11.9,1,1, 13.050, 10680.775, 384.922, 52819.697 24/05/07,17:21:39,15,09,1, 11.9,1,1, 13.050, 10681.032, 384.812, 52822.184 24/05/07,17:21:39,16,09,1, 11.9,1,1, 13.050, 10681.628, 384.923, 52820.765 24/05/07,17:21:39,17,09,1, 11.9,1,1, 13.050, 10680.548, 384.691, 52820.064 24/05/07,17:21:39,18,09,1, 11.9,1,1, 13.050, 10681.152, 384.792, 52821.981 24/05/07,17:21:39,19,09,1, 11.9,1,1, 13.050, 10680.993, 384.854, 52819.546 24/05/07,17:21:40,00,08,1, 12.0,1,1, 13.055, 10680.985, 384.854, 52819.546 24/05/07,17:21:40,01,08,1, 12.0,1,1, 13.055, 10680.588, 384.756, 52819.959 24/05/07,17:21:40,02,08,1, 12.0,1,1, 13.055, 10681.132, 384.778, 52822.010 24/05/07,17:21:40,03,08,1, 12.0,1,1, 13.055, 10681.050, 384.889, 52819.634 24/05/07,17:21:40,04,08,1, 12.0,1,1, 13.055, 10680.165, 384.745, 52820.631 24/05/07,17:21:40,05,08,1, 12.0,1,1, 13.055, 10681.204, 384.985, 52821.688 24/05/07,17:21:40,06,08,1, 12.0,1,1, 13.055, 10680.690, 384.957, 52819.582 24/05/07,17:21:40,07,08,1, 12.0,1,1, 13.055, 10680.750, 384.909, 52822.030 24/05/07,17:21:40,08,08,1, 12.0,1,1, 13.055, 10681.626, 385.054, 52820.991 24/05/07,17:21:40,09,08,1, 12.0,1,1, 13.055, 10680.623, 384.773, 52819.969 24/05/07,17:21:40,10,08,1, 12.0,1,1, 13.055, 10681.162, 384.819, 52822.053 24/05/07,17:21:40,11,08,1, 12.0,1,1, 13.055, 10681.094, 384.855, 52819.656 24/05/07,17:21:40,12,08,1, 12.0,1,1, 13.055, 10680.196, 384.760, 52820.605 24/05/07,17:21:40,13,08,1, 12.0,1,1, 13.055, 10681.184, 384.952, 52821.633 24/05/07,17:21:40,14,08,1, 12.0,1,1, 13.055, 10680.685, 384.987, 52819.482 24/05/07,17:21:40,15,08,1, 12.0,1,1, 13.055, 10680.764, 384.907, 52821.890 24/05/07,17:21:40,16,08,1, 12.0,1,1, 13.055, 10681.608, 385.053, 52821.050 24/05/07,17:21:40,17,08,1, 12.0,1,1, 13.055, 10680.636, 384.829, 52820.024 24/05/07,17:21:40,18,08,1, 12.0,1,1, 13.055, 10681.127, 384.774, 52822.067 24/05/07,17:21:40,19,08,1, 12.0,1,1, 13.055, 10681.062, 384.923, 52819.622 24/05/07,17:21:41,00,09,1, 11.9,1,1, 13.052, 10681.061, 384.923, 52819.622 24/05/07,17:21:41,01,09,1, 11.9,1,1, 13.052, 10680.650, 384.878, 52819.932 24/05/07,17:21:41,02,09,1, 11.9,1,1, 13.052, 10681.088, 384.888, 52822.188 24/05/07,17:21:41,03,09,1, 11.9,1,1, 13.052, 10681.179, 384.983, 52819.896 24/05/07,17:21:41,04,09,1, 11.9,1,1, 13.052, 10680.209, 384.776, 52820.528 24/05/07,17:21:41,05,09,1, 11.9,1,1, 13.052, 10681.070, 384.985, 52821.626 24/05/07,17:21:41,06,09,1, 11.9,1,1, 13.052, 10680.611, 385.052, 52819.432 24/05/07,17:21:41,07,09,1, 11.9,1,1, 13.052, 10680.551, 384.964, 52821.693 24/05/07,17:21:41,08,09,1, 11.9,1,1, 13.052, 10681.521, 385.107, 52821.175 24/05/07,17:21:41,09,09,1, 11.9,1,1, 13.052, 10680.599, 384.867, 52819.876 24/05/07,17:21:41,10,09,1, 11.9,1,1, 13.052, 10681.102, 384.855, 52822.064 24/05/07,17:21:41,11,09,1, 11.9,1,1, 13.052, 10681.199, 384.947, 52819.939 24/05/07,17:21:41,12,09,1, 11.9,1,1, 13.052, 10680.198, 384.755, 52820.432 24/05/07,17:21:41,13,09,1, 11.9,1,1, 13.052, 10681.040, 384.962, 52821.648 24/05/07,17:21:41,14,09,1, 11.9,1,1, 13.052, 10680.662, 385.022, 52819.502 24/05/07,17:21:41,15,09,1, 11.9,1,1, 13.052, 10680.541, 384.927, 52821.672 24/05/07,17:21:41,16,09,1, 11.9,1,1, 13.052, 10681.539, 385.136, 52821.216 24/05/07,17:21:41,17,09,1, 11.9,1,1, 13.052, 10680.643, 384.852, 52819.915 24/05/07,17:21:41,18,09,1, 11.9,1,1, 13.052, 10681.102, 384.863, 52822.054 24/05/07,17:21:41,19,09,1, 11.9,1,1, 13.052, 10681.165, 384.963, 52819.821 24/05/07,17:21:42,00,09,1, 11.8,1,1, 13.052, 10681.161, 384.963, 52819.821 24/05/07,17:21:42,01,09,1, 11.8,1,1, 13.052, 10680.584, 384.900, 52819.750 24/05/07,17:21:42,02,09,1, 11.8,1,1, 13.052, 10681.048, 384.917, 52822.090 24/05/07,17:21:42,03,09,1, 11.8,1,1, 13.052, 10681.194, 384.974, 52820.139 24/05/07,17:21:42,04,09,1, 11.8,1,1, 13.052, 10680.248, 384.730, 52820.104 24/05/07,17:21:42,05,09,1, 11.8,1,1, 13.052, 10681.037, 384.991, 52821.548 24/05/07,17:21:42,06,09,1, 11.8,1,1, 13.052, 10680.620, 385.023, 52819.451 24/05/07,17:21:42,07,09,1, 11.8,1,1, 13.052, 10680.390, 384.913, 52821.338 24/05/07,17:21:42,08,09,1, 11.8,1,1, 13.052, 10681.452, 385.191, 52821.389 24/05/07,17:21:42,09,09,1, 11.8,1,1, 13.052, 10680.655, 384.957, 52819.919 24/05/07,17:21:42,10,09,1, 11.8,1,1, 13.052, 10681.000, 384.933, 52822.024 24/05/07,17:21:42,11,09,1, 11.8,1,1, 13.052, 10681.265, 385.007, 52820.063 24/05/07,17:21:42,12,09,1, 11.8,1,1, 13.052, 10680.217, 384.725, 52820.241 24/05/07,17:21:42,13,09,1, 11.8,1,1, 13.052, 10680.968, 384.970, 52821.646 24/05/07,17:21:42,14,09,1, 11.8,1,1, 13.052, 10680.647, 384.993, 52819.404 24/05/07,17:21:42,15,09,1, 11.8,1,1, 13.052, 10680.364, 384.928, 52821.336 24/05/07,17:21:42,16,09,1, 11.8,1,1, 13.052, 10681.379, 385.161, 52821.470 24/05/07,17:21:42,17,09,1, 11.8,1,1, 13.052, 10680.694, 384.951, 52819.924 24/05/07,17:21:42,18,09,1, 11.8,1,1, 13.052, 10681.015, 384.901, 52822.083 24/05/07,17:21:42,19,09,1, 11.8,1,1, 13.052, 10681.249, 384.979, 52820.158 24/05/07,17:21:43,00,09,1, 11.9,1,1, 13.054, 10681.244, 384.979, 52820.158 24/05/07,17:21:43,01,09,1, 11.9,1,1, 13.054, 10680.632, 385.058, 52819.812 24/05/07,17:21:43,02,09,1, 11.9,1,1, 13.054, 10680.965, 384.960, 52822.075 24/05/07,17:21:43,03,09,1, 11.9,1,1, 13.054, 10681.338, 385.044, 52820.292 24/05/07,17:21:43,04,09,1, 11.9,1,1, 13.054, 10680.202, 384.813, 52820.133 24/05/07,17:21:43,05,09,1, 11.9,1,1, 13.054, 10680.931, 385.012, 52821.596 24/05/07,17:21:43,06,09,1, 11.9,1,1, 13.054, 10680.594, 385.009, 52819.343 24/05/07,17:21:43,07,09,1, 11.9,1,1, 13.054, 10680.221, 384.976, 52821.224 24/05/07,17:21:43,08,09,1, 11.9,1,1, 13.054, 10681.288, 385.200, 52821.318 24/05/07,17:21:43,09,09,1, 11.9,1,1, 13.054, 10680.600, 385.036, 52819.764 24/05/07,17:21:43,10,09,1, 11.9,1,1, 13.054, 10680.909, 384.991, 52822.098 24/05/07,17:21:43,11,09,1, 11.9,1,1, 13.054, 10681.289, 385.013, 52820.167 24/05/07,17:21:43,12,09,1, 11.9,1,1, 13.054, 10680.263, 384.802, 52820.168 24/05/07,17:21:43,13,09,1, 11.9,1,1, 13.054, 10680.971, 384.987, 52821.791 24/05/07,17:21:43,14,09,1, 11.9,1,1, 13.054, 10680.565, 385.040, 52819.346 24/05/07,17:21:43,15,09,1, 11.9,1,1, 13.054, 10680.212, 384.982, 52821.330 24/05/07,17:21:43,16,09,1, 11.9,1,1, 13.054, 10681.337, 385.252, 52821.328 24/05/07,17:21:43,17,09,1, 11.9,1,1, 13.054, 10680.647, 385.038, 52819.750 24/05/07,17:21:43,18,09,1, 11.9,1,1, 13.054, 10680.678, 385.029, 52822.382 24/05/07,17:21:43,19,09,1, 11.9,1,1, 13.054, 10681.400, 385.034, 52819.990 24/05/07,17:21:44,00,09,1, 12.0,1,1, 13.051, 10681.394, 385.034, 52819.990 24/05/07,17:21:44,01,09,1, 12.0,1,1, 13.051, 10680.492, 385.060, 52819.230 24/05/07,17:21:44,02,09,1, 12.0,1,1, 13.051, 10680.732, 385.098, 52822.479 24/05/07,17:21:44,03,09,1, 12.0,1,1, 13.051, 10681.633, 385.159, 52820.644 24/05/07,17:21:44,04,09,1, 12.0,1,1, 13.051, 10679.958, 384.788, 52819.489 24/05/07,17:21:44,05,09,1, 12.0,1,1, 13.051, 10680.994, 385.144, 52822.258 24/05/07,17:21:44,06,09,1, 12.0,1,1, 13.051, 10680.766, 385.100, 52819.091 24/05/07,17:21:44,07,09,1, 12.0,1,1, 13.051, 10679.867, 385.051, 52820.915 24/05/07,17:21:44,08,09,1, 12.0,1,1, 13.051, 10681.604, 385.361, 52821.983 24/05/07,17:21:44,09,09,1, 12.0,1,1, 13.051, 10680.477, 385.071, 52819.185 24/05/07,17:21:44,10,09,1, 12.0,1,1, 13.051, 10680.737, 385.104, 52822.348 24/05/07,17:21:44,11,09,1, 12.0,1,1, 13.051, 10681.666, 385.200, 52820.670 24/05/07,17:21:44,12,09,1, 12.0,1,1, 13.051, 10679.903, 384.839, 52819.509 24/05/07,17:21:44,13,09,1, 12.0,1,1, 13.051, 10680.981, 385.119, 52822.324 24/05/07,17:21:44,14,09,1, 12.0,1,1, 13.051, 10680.799, 385.103, 52819.156 24/05/07,17:21:44,15,09,1, 12.0,1,1, 13.051, 10679.847, 385.016, 52820.925 24/05/07,17:21:44,16,09,1, 12.0,1,1, 13.051, 10681.520, 385.372, 52822.017 24/05/07,17:21:44,17,09,1, 12.0,1,1, 13.051, 10680.498, 385.062, 52819.174 24/05/07,17:21:44,18,09,1, 12.0,1,1, 13.051, 10680.725, 385.100, 52822.494 24/05/07,17:21:44,19,09,1, 12.0,1,1, 13.051, 10681.643, 385.153, 52820.561 24/05/07,17:21:45,00,10,1, 11.8,1,1, 13.051, 10681.636, 385.153, 52820.561 24/05/07,17:21:45,01,10,1, 11.8,1,1, 13.051, 10680.436, 385.127, 52819.109 24/05/07,17:21:45,02,10,1, 11.8,1,1, 13.051, 10680.703, 385.201, 52822.301 24/05/07,17:21:45,03,10,1, 11.8,1,1, 13.051, 10681.667, 385.252, 52820.543 24/05/07,17:21:45,04,10,1, 11.8,1,1, 13.051, 10679.989, 384.906, 52819.502 24/05/07,17:21:45,05,10,1, 11.8,1,1, 13.051, 10680.993, 385.232, 52822.321 24/05/07,17:21:45,06,10,1, 11.8,1,1, 13.051, 10680.763, 385.176, 52819.093 24/05/07,17:21:45,07,10,1, 11.8,1,1, 13.051, 10679.834, 385.092, 52820.850 24/05/07,17:21:45,08,10,1, 11.8,1,1, 13.051, 10681.513, 385.444, 52821.999 24/05/07,17:21:45,09,10,1, 11.8,1,1, 13.051, 10680.512, 385.162, 52819.223 24/05/07,17:21:45,10,10,1, 11.8,1,1, 13.051, 10680.666, 385.207, 52822.407 24/05/07,17:21:45,11,10,1, 11.8,1,1, 13.051, 10681.622, 385.335, 52820.643 24/05/07,17:21:45,12,10,1, 11.8,1,1, 13.051, 10679.931, 384.895, 52819.492 24/05/07,17:21:45,13,10,1, 11.8,1,1, 13.051, 10680.993, 385.263, 52822.292 24/05/07,17:21:45,14,10,1, 11.8,1,1, 13.051, 10680.724, 385.169, 52819.017 24/05/07,17:21:45,15,10,1, 11.8,1,1, 13.051, 10679.828, 385.123, 52820.807 24/05/07,17:21:45,16,10,1, 11.8,1,1, 13.051, 10681.538, 385.477, 52822.015 24/05/07,17:21:45,17,10,1, 11.8,1,1, 13.051, 10680.473, 385.140, 52819.109 24/05/07,17:21:45,18,10,1, 11.8,1,1, 13.051, 10680.676, 385.189, 52822.385 24/05/07,17:21:45,19,10,1, 11.8,1,1, 13.051, 10681.657, 385.292, 52820.629 24/05/07,17:21:46,00,10,1, 11.9,1,1, 13.053, 10681.653, 385.292, 52820.629 24/05/07,17:21:46,01,10,1, 11.9,1,1, 13.053, 10680.393, 385.258, 52819.115 24/05/07,17:21:46,02,10,1, 11.9,1,1, 13.053, 10680.641, 385.297, 52822.390 24/05/07,17:21:46,03,10,1, 11.9,1,1, 13.053, 10681.553, 385.373, 52820.608 24/05/07,17:21:46,04,10,1, 11.9,1,1, 13.053, 10679.867, 384.999, 52819.527 24/05/07,17:21:46,05,10,1, 11.9,1,1, 13.053, 10680.915, 385.325, 52822.333 24/05/07,17:21:46,06,10,1, 11.9,1,1, 13.053, 10680.709, 385.237, 52819.058 24/05/07,17:21:46,07,10,1, 11.9,1,1, 13.053, 10679.781, 385.183, 52820.783 24/05/07,17:21:46,08,10,1, 11.9,1,1, 13.053, 10681.477, 385.565, 52821.884 24/05/07,17:21:46,09,10,1, 11.9,1,1, 13.053, 10680.436, 385.245, 52819.143 24/05/07,17:21:46,10,10,1, 11.9,1,1, 13.053, 10680.657, 385.326, 52822.422 24/05/07,17:21:46,11,10,1, 11.9,1,1, 13.053, 10681.576, 385.308, 52820.633 24/05/07,17:21:46,12,10,1, 11.9,1,1, 13.053, 10679.876, 385.030, 52819.480 24/05/07,17:21:46,13,10,1, 11.9,1,1, 13.053, 10680.881, 385.326, 52822.216 24/05/07,17:21:46,14,10,1, 11.9,1,1, 13.053, 10680.703, 385.259, 52818.952 24/05/07,17:21:46,15,10,1, 11.9,1,1, 13.053, 10679.776, 385.194, 52820.820 24/05/07,17:21:46,16,10,1, 11.9,1,1, 13.053, 10681.468, 385.552, 52821.934 24/05/07,17:21:46,17,10,1, 11.9,1,1, 13.053, 10680.417, 385.253, 52819.124 24/05/07,17:21:46,18,10,1, 11.9,1,1, 13.053, 10680.669, 385.367, 52822.352 24/05/07,17:21:46,19,10,1, 11.9,1,1, 13.053, 10681.524, 385.352, 52820.529 24/05/07,17:21:47,00,09,1, 11.9,1,1, 13.049, 10681.520, 385.352, 52820.529 24/05/07,17:21:47,01,09,1, 11.9,1,1, 13.049, 10680.360, 385.332, 52819.155 24/05/07,17:21:47,02,09,1, 11.9,1,1, 13.049, 10680.620, 385.344, 52822.422 24/05/07,17:21:47,03,09,1, 11.9,1,1, 13.049, 10681.507, 385.408, 52820.488 24/05/07,17:21:47,04,09,1, 11.9,1,1, 13.049, 10679.866, 385.105, 52819.396 24/05/07,17:21:47,05,09,1, 11.9,1,1, 13.049, 10680.875, 385.433, 52822.249 24/05/07,17:21:47,06,09,1, 11.9,1,1, 13.049, 10680.657, 385.355, 52819.036 24/05/07,17:21:47,07,09,1, 11.9,1,1, 13.049, 10679.754, 385.334, 52820.869 24/05/07,17:21:47,08,09,1, 11.9,1,1, 13.049, 10681.448, 385.661, 52821.935 24/05/07,17:21:47,09,09,1, 11.9,1,1, 13.049, 10680.401, 385.352, 52818.993 24/05/07,17:21:47,10,09,1, 11.9,1,1, 13.049, 10680.666, 385.407, 52822.375 24/05/07,17:21:47,11,09,1, 11.9,1,1, 13.049, 10681.519, 385.471, 52820.521 24/05/07,17:21:47,12,09,1, 11.9,1,1, 13.049, 10679.809, 385.070, 52819.473 24/05/07,17:21:47,13,09,1, 11.9,1,1, 13.049, 10680.867, 385.435, 52822.278 24/05/07,17:21:47,14,09,1, 11.9,1,1, 13.049, 10680.641, 385.348, 52818.939 24/05/07,17:21:47,15,09,1, 11.9,1,1, 13.049, 10679.725, 385.331, 52820.766 24/05/07,17:21:47,16,09,1, 11.9,1,1, 13.049, 10681.497, 385.602, 52821.913 24/05/07,17:21:47,17,09,1, 11.9,1,1, 13.049, 10680.384, 385.366, 52819.123 24/05/07,17:21:47,18,09,1, 11.9,1,1, 13.049, 10680.626, 385.364, 52822.269 24/05/07,17:21:47,19,09,1, 11.9,1,1, 13.049, 10681.517, 385.438, 52820.450 24/05/07,17:21:48,00,10,1, 11.9,1,1, 13.048, 10681.511, 385.438, 52820.450 24/05/07,17:21:48,01,10,1, 11.9,1,1, 13.048, 10680.351, 385.410, 52819.025 24/05/07,17:21:48,02,10,1, 11.9,1,1, 13.048, 10680.630, 385.489, 52822.309 24/05/07,17:21:48,03,10,1, 11.9,1,1, 13.048, 10681.491, 385.564, 52820.541 24/05/07,17:21:48,04,10,1, 11.9,1,1, 13.048, 10679.777, 385.201, 52819.499 24/05/07,17:21:48,05,10,1, 11.9,1,1, 13.048, 10680.896, 385.540, 52822.148 24/05/07,17:21:48,06,10,1, 11.9,1,1, 13.048, 10680.656, 385.502, 52818.946 24/05/07,17:21:48,07,10,1, 11.9,1,1, 13.048, 10679.727, 385.442, 52820.867 24/05/07,17:21:48,08,10,1, 11.9,1,1, 13.048, 10681.467, 385.736, 52821.794 24/05/07,17:21:48,09,10,1, 11.9,1,1, 13.048, 10680.388, 385.418, 52819.233 24/05/07,17:21:48,10,10,1, 11.9,1,1, 13.048, 10680.594, 385.534, 52822.357 24/05/07,17:21:48,11,10,1, 11.9,1,1, 13.048, 10681.528, 385.582, 52820.525 24/05/07,17:21:48,12,10,1, 11.9,1,1, 13.048, 10679.847, 385.289, 52819.542 24/05/07,17:21:48,13,10,1, 11.9,1,1, 13.048, 10680.888, 385.528, 52822.177 24/05/07,17:21:48,14,10,1, 11.9,1,1, 13.048, 10680.623, 385.461, 52818.983 24/05/07,17:21:48,15,10,1, 11.9,1,1, 13.048, 10679.714, 385.426, 52820.770 24/05/07,17:21:48,16,10,1, 11.9,1,1, 13.048, 10681.446, 385.756, 52821.753 24/05/07,17:21:48,17,10,1, 11.9,1,1, 13.048, 10680.398, 385.431, 52819.106 24/05/07,17:21:48,18,10,1, 11.9,1,1, 13.048, 10680.623, 385.527, 52822.370 24/05/07,17:21:48,19,10,1, 11.9,1,1, 13.048, 10681.471, 385.548, 52820.430 24/05/07,17:21:49,00,09,1, 11.9,1,1, 13.052, 10681.469, 385.548, 52820.430 24/05/07,17:21:49,01,09,1, 11.9,1,1, 13.052, 10680.796, 385.628, 52819.866 24/05/07,17:21:49,02,09,1, 11.9,1,1, 13.052, 10680.450, 385.422, 52821.378 24/05/07,17:21:49,03,09,1, 11.9,1,1, 13.052, 10681.236, 385.730, 52820.904 24/05/07,17:21:49,04,09,1, 11.9,1,1, 13.052, 10680.244, 385.285, 52819.578 24/05/07,17:21:49,05,09,1, 11.9,1,1, 13.052, 10680.443, 385.502, 52821.429 24/05/07,17:21:49,06,09,1, 11.9,1,1, 13.052, 10680.752, 385.706, 52819.850 24/05/07,17:21:49,07,09,1, 11.9,1,1, 13.052, 10679.957, 385.430, 52820.392 24/05/07,17:21:49,08,09,1, 11.9,1,1, 13.052, 10680.986, 385.840, 52821.629 24/05/07,17:21:49,09,09,1, 11.9,1,1, 13.052, 10680.779, 385.590, 52819.950 24/05/07,17:21:49,10,09,1, 11.9,1,1, 13.052, 10680.454, 385.381, 52821.465 24/05/07,17:21:49,11,09,1, 11.9,1,1, 13.052, 10681.280, 385.699, 52820.895 24/05/07,17:21:49,12,09,1, 11.9,1,1, 13.052, 10680.170, 385.289, 52819.625 24/05/07,17:21:49,13,09,1, 11.9,1,1, 13.052, 10680.402, 385.474, 52821.449 24/05/07,17:21:49,14,09,1, 11.9,1,1, 13.052, 10680.776, 385.691, 52819.865 24/05/07,17:21:49,15,09,1, 11.9,1,1, 13.052, 10679.904, 385.428, 52820.479 24/05/07,17:21:49,16,09,1, 11.9,1,1, 13.052, 10680.933, 385.826, 52821.644 24/05/07,17:21:49,17,09,1, 11.9,1,1, 13.052, 10680.791, 385.583, 52819.789 24/05/07,17:21:49,18,09,1, 11.9,1,1, 13.052, 10680.403, 385.397, 52821.391 24/05/07,17:21:49,19,09,1, 11.9,1,1, 13.052, 10681.232, 385.700, 52820.881 24/05/07,17:21:50,00,10,1, 11.9,1,1, 13.048, 10681.227, 385.700, 52820.881 24/05/07,17:21:50,01,10,1, 11.9,1,1, 13.048, 10680.791, 385.653, 52819.830 24/05/07,17:21:50,02,10,1, 11.9,1,1, 13.048, 10680.402, 385.517, 52821.460 24/05/07,17:21:50,03,10,1, 11.9,1,1, 13.048, 10681.165, 385.779, 52820.707 24/05/07,17:21:50,04,10,1, 11.9,1,1, 13.048, 10680.153, 385.345, 52819.633 24/05/07,17:21:50,05,10,1, 11.9,1,1, 13.048, 10680.488, 385.588, 52821.435 24/05/07,17:21:50,06,10,1, 11.9,1,1, 13.048, 10680.717, 385.734, 52819.815 24/05/07,17:21:50,07,10,1, 11.9,1,1, 13.048, 10679.911, 385.478, 52820.453 24/05/07,17:21:50,08,10,1, 11.9,1,1, 13.048, 10681.031, 385.909, 52821.545 24/05/07,17:21:50,09,10,1, 11.9,1,1, 13.048, 10680.739, 385.669, 52819.894 24/05/07,17:21:50,10,10,1, 11.9,1,1, 13.048, 10680.454, 385.508, 52821.470 24/05/07,17:21:50,11,10,1, 11.9,1,1, 13.048, 10681.252, 385.740, 52820.709 24/05/07,17:21:50,12,10,1, 11.9,1,1, 13.048, 10680.092, 385.355, 52819.604 24/05/07,17:21:50,13,10,1, 11.9,1,1, 13.048, 10680.412, 385.639, 52821.428 24/05/07,17:21:50,14,10,1, 11.9,1,1, 13.048, 10680.686, 385.718, 52819.596 24/05/07,17:21:50,15,10,1, 11.9,1,1, 13.048, 10679.979, 385.497, 52820.435 24/05/07,17:21:50,16,10,1, 11.9,1,1, 13.048, 10681.058, 385.919, 52821.526 24/05/07,17:21:50,17,10,1, 11.9,1,1, 13.048, 10680.740, 385.679, 52819.766 24/05/07,17:21:50,18,10,1, 11.9,1,1, 13.048, 10680.461, 385.538, 52821.481 24/05/07,17:21:50,19,10,1, 11.9,1,1, 13.048, 10681.292, 385.759, 52820.717 24/05/07,17:21:51,00,08,1, 11.9,1,1, 13.047, 10681.286, 385.759, 52820.717 24/05/07,17:21:51,01,08,1, 11.9,1,1, 13.047, 10680.743, 385.719, 52819.761 24/05/07,17:21:51,02,08,1, 11.9,1,1, 13.047, 10680.476, 385.566, 52821.461 24/05/07,17:21:51,03,08,1, 11.9,1,1, 13.047, 10681.179, 385.867, 52820.570 24/05/07,17:21:51,04,08,1, 11.9,1,1, 13.047, 10680.060, 385.412, 52819.537 24/05/07,17:21:51,05,08,1, 11.9,1,1, 13.047, 10680.343, 385.690, 52821.421 24/05/07,17:21:51,06,08,1, 11.9,1,1, 13.047, 10680.660, 385.826, 52819.750 24/05/07,17:21:51,07,08,1, 11.9,1,1, 13.047, 10679.893, 385.606, 52820.619 24/05/07,17:21:51,08,08,1, 11.9,1,1, 13.047, 10681.054, 385.996, 52821.499 24/05/07,17:21:51,09,08,1, 11.9,1,1, 13.047, 10680.668, 385.683, 52819.740 24/05/07,17:21:51,10,08,1, 11.9,1,1, 13.047, 10680.425, 385.597, 52821.421 24/05/07,17:21:51,11,08,1, 11.9,1,1, 13.047, 10681.149, 385.835, 52820.641 24/05/07,17:21:51,12,08,1, 11.9,1,1, 13.047, 10680.033, 385.429, 52819.634 24/05/07,17:21:51,13,08,1, 11.9,1,1, 13.047, 10680.385, 385.719, 52821.373 24/05/07,17:21:51,14,08,1, 11.9,1,1, 13.047, 10680.626, 385.842, 52819.672 24/05/07,17:21:51,15,08,1, 11.9,1,1, 13.047, 10679.982, 385.598, 52820.468 24/05/07,17:21:51,16,08,1, 11.9,1,1, 13.047, 10680.968, 385.973, 52821.513 24/05/07,17:21:51,17,08,1, 11.9,1,1, 13.047, 10680.681, 385.706, 52819.630 24/05/07,17:21:51,18,08,1, 11.9,1,1, 13.047, 10680.435, 385.597, 52821.458 24/05/07,17:21:51,19,08,1, 11.9,1,1, 13.047, 10681.126, 385.838, 52820.648 24/05/07,17:21:52,00,08,1, 11.9,1,1, 13.048, 10681.119, 385.838, 52820.648 24/05/07,17:21:52,01,08,1, 11.9,1,1, 13.048, 10680.600, 385.737, 52819.714 24/05/07,17:21:52,02,08,1, 11.9,1,1, 13.048, 10680.404, 385.634, 52821.436 24/05/07,17:21:52,03,08,1, 11.9,1,1, 13.048, 10681.047, 385.855, 52820.273 24/05/07,17:21:52,04,08,1, 11.9,1,1, 13.048, 10679.941, 385.551, 52819.590 24/05/07,17:21:52,05,08,1, 11.9,1,1, 13.048, 10680.426, 385.842, 52821.386 24/05/07,17:21:52,06,08,1, 11.9,1,1, 13.048, 10680.628, 385.914, 52819.600 24/05/07,17:21:52,07,08,1, 11.9,1,1, 13.048, 10679.931, 385.712, 52820.639 24/05/07,17:21:52,08,08,1, 11.9,1,1, 13.048, 10681.143, 386.090, 52821.515 24/05/07,17:21:52,09,08,1, 11.9,1,1, 13.048, 10680.619, 385.726, 52819.735 24/05/07,17:21:52,10,08,1, 11.9,1,1, 13.048, 10680.429, 385.678, 52821.435 24/05/07,17:21:52,11,08,1, 11.9,1,1, 13.048, 10681.061, 385.881, 52820.346 24/05/07,17:21:52,12,08,1, 11.9,1,1, 13.048, 10679.887, 385.541, 52819.511 24/05/07,17:21:52,13,08,1, 11.9,1,1, 13.048, 10680.471, 385.833, 52821.307 24/05/07,17:21:52,14,08,1, 11.9,1,1, 13.048, 10680.606, 385.938, 52819.499 24/05/07,17:21:52,15,08,1, 11.9,1,1, 13.048, 10680.027, 385.709, 52820.629 24/05/07,17:21:52,16,08,1, 11.9,1,1, 13.048, 10681.126, 386.065, 52821.429 24/05/07,17:21:52,17,08,1, 11.9,1,1, 13.048, 10680.662, 385.726, 52819.606 24/05/07,17:21:52,18,08,1, 11.9,1,1, 13.048, 10680.443, 385.675, 52821.460 24/05/07,17:21:52,19,08,1, 11.9,1,1, 13.048, 10681.050, 385.908, 52820.259 24/05/07,17:21:53,00,08,1, 11.9,1,1, 13.050, 10681.044, 385.908, 52820.259 24/05/07,17:21:53,01,08,1, 11.9,1,1, 13.050, 10680.520, 385.747, 52819.736 24/05/07,17:21:53,02,08,1, 11.9,1,1, 13.050, 10680.360, 385.759, 52821.403 24/05/07,17:21:53,03,08,1, 11.9,1,1, 13.050, 10680.964, 385.980, 52819.984 24/05/07,17:21:53,04,08,1, 11.9,1,1, 13.050, 10679.814, 385.645, 52819.725 24/05/07,17:21:53,05,08,1, 11.9,1,1, 13.050, 10680.490, 386.015, 52821.425 24/05/07,17:21:53,06,08,1, 11.9,1,1, 13.050, 10680.578, 385.991, 52819.469 24/05/07,17:21:53,07,08,1, 11.9,1,1, 13.050, 10680.054, 385.765, 52820.881 24/05/07,17:21:53,08,08,1, 11.9,1,1, 13.050, 10681.177, 386.118, 52821.358 24/05/07,17:21:53,09,08,1, 11.9,1,1, 13.050, 10680.506, 385.776, 52819.665 24/05/07,17:21:53,10,08,1, 11.9,1,1, 13.050, 10680.326, 385.744, 52821.390 24/05/07,17:21:53,11,08,1, 11.9,1,1, 13.050, 10680.902, 386.046, 52820.182 24/05/07,17:21:53,12,08,1, 11.9,1,1, 13.050, 10679.781, 385.678, 52819.776 24/05/07,17:21:53,13,08,1, 11.9,1,1, 13.050, 10680.455, 386.045, 52821.383 24/05/07,17:21:53,14,08,1, 11.9,1,1, 13.050, 10680.633, 386.014, 52819.645 24/05/07,17:21:53,15,08,1, 11.9,1,1, 13.050, 10680.081, 385.846, 52821.068 24/05/07,17:21:53,16,08,1, 11.9,1,1, 13.050, 10681.176, 386.169, 52821.407 24/05/07,17:21:53,17,08,1, 11.9,1,1, 13.050, 10680.507, 385.799, 52819.672 24/05/07,17:21:53,18,08,1, 11.9,1,1, 13.050, 10680.341, 385.714, 52821.433 24/05/07,17:21:53,19,08,1, 11.9,1,1, 13.050, 10680.904, 385.971, 52820.152 24/05/07,17:21:54,00,09,1, 11.9,1,1, 13.046, 10680.902, 385.971, 52820.152 24/05/07,17:21:54,01,09,1, 11.9,1,1, 13.046, 10680.383, 385.770, 52819.626 24/05/07,17:21:54,02,09,1, 11.9,1,1, 13.046, 10680.347, 385.875, 52821.445 24/05/07,17:21:54,03,09,1, 11.9,1,1, 13.046, 10680.863, 386.081, 52819.949 24/05/07,17:21:54,04,09,1, 11.9,1,1, 13.046, 10679.691, 385.725, 52819.769 24/05/07,17:21:54,05,09,1, 11.9,1,1, 13.046, 10680.658, 386.180, 52821.407 24/05/07,17:21:54,06,09,1, 11.9,1,1, 13.046, 10680.695, 386.088, 52819.813 24/05/07,17:21:54,07,09,1, 11.9,1,1, 13.046, 10680.176, 385.873, 52821.040 24/05/07,17:21:54,08,09,1, 11.9,1,1, 13.046, 10681.255, 386.209, 52821.096 24/05/07,17:21:54,09,09,1, 11.9,1,1, 13.046, 10680.373, 385.752, 52819.584 24/05/07,17:21:54,10,09,1, 11.9,1,1, 13.046, 10680.358, 385.861, 52821.323 24/05/07,17:21:54,11,09,1, 11.9,1,1, 13.046, 10680.777, 386.097, 52819.760 24/05/07,17:21:54,12,09,1, 11.9,1,1, 13.046, 10679.735, 385.780, 52819.915 24/05/07,17:21:54,13,09,1, 11.9,1,1, 13.046, 10680.683, 386.157, 52821.667 24/05/07,17:21:54,14,09,1, 11.9,1,1, 13.046, 10680.672, 386.064, 52819.756 24/05/07,17:21:54,15,09,1, 11.9,1,1, 13.046, 10680.202, 385.944, 52821.168 24/05/07,17:21:54,16,09,1, 11.9,1,1, 13.046, 10681.271, 386.177, 52821.189 24/05/07,17:21:54,17,09,1, 11.9,1,1, 13.046, 10680.345, 385.777, 52819.617 24/05/07,17:21:54,18,09,1, 11.9,1,1, 13.046, 10680.360, 385.886, 52821.336 24/05/07,17:21:54,19,09,1, 11.9,1,1, 13.046, 10680.806, 386.062, 52819.728 24/05/07,17:21:55,00,09,1, 12.0,1,1, 13.045, 10680.802, 386.062, 52819.728 24/05/07,17:21:55,01,09,1, 12.0,1,1, 13.045, 10680.272, 385.794, 52819.573 24/05/07,17:21:55,02,09,1, 12.0,1,1, 13.045, 10680.361, 385.997, 52821.360 24/05/07,17:21:55,03,09,1, 12.0,1,1, 13.045, 10680.730, 386.189, 52819.769 24/05/07,17:21:55,04,09,1, 12.0,1,1, 13.045, 10679.813, 385.942, 52820.172 24/05/07,17:21:55,05,09,1, 12.0,1,1, 13.045, 10680.888, 386.343, 52821.534 24/05/07,17:21:55,06,09,1, 12.0,1,1, 13.045, 10680.749, 386.135, 52819.588 24/05/07,17:21:55,07,09,1, 12.0,1,1, 13.045, 10680.345, 385.964, 52821.310 24/05/07,17:21:55,08,09,1, 12.0,1,1, 13.045, 10681.278, 386.252, 52820.840 24/05/07,17:21:55,09,09,1, 12.0,1,1, 13.045, 10680.156, 385.808, 52819.422 24/05/07,17:21:55,10,09,1, 12.0,1,1, 13.045, 10680.436, 385.988, 52821.213 24/05/07,17:21:55,11,09,1, 12.0,1,1, 13.045, 10680.747, 386.160, 52819.826 24/05/07,17:21:55,12,09,1, 12.0,1,1, 13.045, 10679.813, 385.887, 52820.323 24/05/07,17:21:55,13,09,1, 12.0,1,1, 13.045, 10680.916, 386.302, 52821.535 24/05/07,17:21:55,14,09,1, 12.0,1,1, 13.045, 10680.727, 386.135, 52819.801 24/05/07,17:21:55,15,09,1, 12.0,1,1, 13.045, 10680.370, 386.005, 52821.450 24/05/07,17:21:55,16,09,1, 12.0,1,1, 13.045, 10681.203, 386.267, 52820.836 24/05/07,17:21:55,17,09,1, 12.0,1,1, 13.045, 10680.160, 385.840, 52819.520 24/05/07,17:21:55,18,09,1, 12.0,1,1, 13.045, 10680.389, 386.018, 52821.321 24/05/07,17:21:55,19,09,1, 12.0,1,1, 13.045, 10680.696, 386.161, 52819.612 24/05/07,17:21:56,00,10,1, 11.9,1,1, 13.048, 10680.693, 386.161, 52819.612 24/05/07,17:21:56,01,10,1, 11.9,1,1, 13.048, 10680.000, 385.944, 52819.474 24/05/07,17:21:56,02,10,1, 11.9,1,1, 13.048, 10680.464, 386.219, 52821.387 24/05/07,17:21:56,03,10,1, 11.9,1,1, 13.048, 10680.713, 386.337, 52819.662 24/05/07,17:21:56,04,10,1, 11.9,1,1, 13.048, 10680.002, 386.101, 52820.752 24/05/07,17:21:56,05,10,1, 11.9,1,1, 13.048, 10681.154, 386.448, 52821.506 24/05/07,17:21:56,06,10,1, 11.9,1,1, 13.048, 10680.745, 386.139, 52819.757 24/05/07,17:21:56,07,10,1, 11.9,1,1, 13.048, 10680.442, 386.027, 52821.449 24/05/07,17:21:56,08,10,1, 11.9,1,1, 13.048, 10681.153, 386.294, 52820.367 24/05/07,17:21:56,09,10,1, 11.9,1,1, 13.048, 10680.032, 385.883, 52819.485 24/05/07,17:21:56,10,10,1, 11.9,1,1, 13.048, 10680.567, 386.207, 52821.298 24/05/07,17:21:56,11,10,1, 11.9,1,1, 13.048, 10680.699, 386.340, 52819.618 24/05/07,17:21:56,12,10,1, 11.9,1,1, 13.048, 10680.083, 386.131, 52820.690 24/05/07,17:21:56,13,10,1, 11.9,1,1, 13.048, 10681.207, 386.488, 52821.444 24/05/07,17:21:56,14,10,1, 11.9,1,1, 13.048, 10680.695, 386.176, 52819.680 24/05/07,17:21:56,15,10,1, 11.9,1,1, 13.048, 10680.463, 386.053, 52821.490 24/05/07,17:21:56,16,10,1, 11.9,1,1, 13.048, 10681.085, 386.345, 52820.327 24/05/07,17:21:56,17,10,1, 11.9,1,1, 13.048, 10679.952, 385.910, 52819.582 24/05/07,17:21:56,18,10,1, 11.9,1,1, 13.048, 10680.499, 386.321, 52821.372 24/05/07,17:21:56,19,10,1, 11.9,1,1, 13.048, 10680.708, 386.324, 52819.586 24/05/07,17:21:57,00,09,1, 11.9,1,1, 13.045, 10680.702, 386.324, 52819.586 24/05/07,17:21:57,01,09,1, 11.9,1,1, 13.045, 10679.945, 386.060, 52819.781 24/05/07,17:21:57,02,09,1, 11.9,1,1, 13.045, 10680.640, 386.419, 52821.512 24/05/07,17:21:57,03,09,1, 11.9,1,1, 13.045, 10680.795, 386.403, 52819.719 24/05/07,17:21:57,04,09,1, 11.9,1,1, 13.045, 10680.276, 386.153, 52821.035 24/05/07,17:21:57,05,09,1, 11.9,1,1, 13.045, 10681.377, 386.499, 52821.283 24/05/07,17:21:57,06,09,1, 11.9,1,1, 13.045, 10680.570, 386.162, 52819.613 24/05/07,17:21:57,07,09,1, 11.9,1,1, 13.045, 10680.495, 386.184, 52821.521 24/05/07,17:21:57,08,09,1, 11.9,1,1, 13.045, 10681.010, 386.493, 52820.659 24/05/07,17:21:57,09,09,1, 11.9,1,1, 13.045, 10680.227, 385.995, 52819.898 24/05/07,17:21:57,10,09,1, 11.9,1,1, 13.045, 10680.342, 386.393, 52821.176 24/05/07,17:21:57,11,09,1, 11.9,1,1, 13.045, 10681.118, 386.488, 52820.476 24/05/07,17:21:57,12,09,1, 11.9,1,1, 13.045, 10680.223, 386.066, 52820.321 24/05/07,17:21:57,13,09,1, 11.9,1,1, 13.045, 10680.977, 386.649, 52821.623 24/05/07,17:21:57,14,09,1, 11.9,1,1, 13.045, 10681.040, 386.240, 52820.169 24/05/07,17:21:57,15,09,1, 11.9,1,1, 13.045, 10680.142, 386.146, 52820.758 24/05/07,17:21:57,16,09,1, 11.9,1,1, 13.045, 10681.149, 386.565, 52821.104 24/05/07,17:21:57,17,09,1, 11.9,1,1, 13.045, 10680.328, 386.054, 52819.822 24/05/07,17:21:57,18,09,1, 11.9,1,1, 13.045, 10680.304, 386.419, 52821.192 24/05/07,17:21:57,19,09,1, 11.9,1,1, 13.045, 10681.167, 386.519, 52820.693 24/05/07,17:21:58,00,10,1, 11.9,1,1, 13.041, 10681.161, 386.519, 52820.693 24/05/07,17:21:58,01,10,1, 11.9,1,1, 13.041, 10680.292, 386.119, 52819.797 24/05/07,17:21:58,02,10,1, 11.9,1,1, 13.041, 10680.513, 386.585, 52821.345 24/05/07,17:21:58,03,10,1, 11.9,1,1, 13.041, 10681.249, 386.576, 52820.527 24/05/07,17:21:58,04,10,1, 11.9,1,1, 13.041, 10680.228, 386.164, 52820.323 24/05/07,17:21:58,05,10,1, 11.9,1,1, 13.041, 10681.172, 386.731, 52821.386 24/05/07,17:21:58,06,10,1, 11.9,1,1, 13.041, 10680.866, 386.225, 52819.939 24/05/07,17:21:58,07,10,1, 11.9,1,1, 13.041, 10680.142, 386.244, 52820.870 24/05/07,17:21:58,08,10,1, 11.9,1,1, 13.041, 10681.201, 386.660, 52820.884 24/05/07,17:21:58,09,10,1, 11.9,1,1, 13.041, 10680.267, 386.092, 52819.829 24/05/07,17:21:58,10,10,1, 11.9,1,1, 13.041, 10680.544, 386.602, 52821.387 24/05/07,17:21:58,11,10,1, 11.9,1,1, 13.041, 10681.212, 386.574, 52820.526 24/05/07,17:21:58,12,10,1, 11.9,1,1, 13.041, 10680.220, 386.168, 52820.404 24/05/07,17:21:58,13,10,1, 11.9,1,1, 13.041, 10681.178, 386.727, 52821.447 24/05/07,17:21:58,14,10,1, 11.9,1,1, 13.041, 10680.833, 386.243, 52819.928 24/05/07,17:21:58,15,10,1, 11.9,1,1, 13.041, 10680.212, 386.298, 52820.853 24/05/07,17:21:58,16,10,1, 11.9,1,1, 13.041, 10681.158, 386.678, 52820.867 24/05/07,17:21:58,17,10,1, 11.9,1,1, 13.041, 10680.246, 386.136, 52819.781 24/05/07,17:21:58,18,10,1, 11.9,1,1, 13.041, 10680.621, 386.616, 52821.307 24/05/07,17:21:58,19,10,1, 11.9,1,1, 13.041, 10681.280, 386.527, 52820.509 24/05/07,17:21:59,00,10,1, 11.9,1,1, 13.044, 10681.278, 386.527, 52820.509 24/05/07,17:21:59,01,10,1, 11.9,1,1, 13.044, 10680.256, 386.288, 52820.030 24/05/07,17:21:59,02,10,1, 11.9,1,1, 13.044, 10680.819, 386.782, 52821.512 24/05/07,17:21:59,03,10,1, 11.9,1,1, 13.044, 10681.290, 386.631, 52820.344 24/05/07,17:21:59,04,10,1, 11.9,1,1, 13.044, 10680.267, 386.314, 52820.508 24/05/07,17:21:59,05,10,1, 11.9,1,1, 13.044, 10681.238, 386.823, 52821.235 24/05/07,17:21:59,06,10,1, 11.9,1,1, 13.044, 10680.674, 386.270, 52819.669 24/05/07,17:21:59,07,10,1, 11.9,1,1, 13.044, 10680.230, 386.488, 52820.876 24/05/07,17:21:59,08,10,1, 11.9,1,1, 13.044, 10681.241, 386.839, 52820.794 24/05/07,17:21:59,09,10,1, 11.9,1,1, 13.044, 10680.258, 386.240, 52819.954 24/05/07,17:21:59,10,10,1, 11.9,1,1, 13.044, 10680.859, 386.849, 52821.457 24/05/07,17:21:59,11,10,1, 11.9,1,1, 13.044, 10681.295, 386.589, 52820.332 24/05/07,17:21:59,12,10,1, 11.9,1,1, 13.044, 10680.275, 386.298, 52820.450 24/05/07,17:21:59,13,10,1, 11.9,1,1, 13.044, 10681.289, 386.822, 52821.307 24/05/07,17:21:59,14,10,1, 11.9,1,1, 13.044, 10680.659, 386.303, 52819.888 24/05/07,17:21:59,15,10,1, 11.9,1,1, 13.044, 10680.254, 386.531, 52820.907 24/05/07,17:21:59,16,10,1, 11.9,1,1, 13.044, 10681.247, 386.775, 52820.752 24/05/07,17:21:59,17,10,1, 11.9,1,1, 13.044, 10680.244, 386.295, 52820.070 24/05/07,17:21:59,18,10,1, 11.9,1,1, 13.044, 10680.869, 386.849, 52821.595 24/05/07,17:21:59,19,10,1, 11.9,1,1, 13.044, 10681.279, 386.624, 52820.403 24/05/07,17:22:00,00,10,1, 11.9,1,1, 13.044, 10681.278, 386.624, 52820.403 24/05/07,17:22:00,01,10,1, 11.9,1,1, 13.044, 10680.294, 386.346, 52819.954 24/05/07,17:22:00,02,10,1, 11.9,1,1, 13.044, 10681.043, 386.959, 52821.607 24/05/07,17:22:00,03,10,1, 11.9,1,1, 13.044, 10681.325, 386.581, 52820.168 24/05/07,17:22:00,04,10,1, 11.9,1,1, 13.044, 10680.373, 386.354, 52820.022 24/05/07,17:22:00,05,10,1, 11.9,1,1, 13.044, 10681.066, 386.960, 52821.192 24/05/07,17:22:00,06,10,1, 11.9,1,1, 13.044, 10680.872, 386.373, 52820.106 24/05/07,17:22:00,07,10,1, 11.9,1,1, 13.044, 10680.177, 386.620, 52820.472 24/05/07,17:22:00,08,10,1, 11.9,1,1, 13.044, 10681.157, 386.898, 52820.615 24/05/07,17:22:00,09,10,1, 11.9,1,1, 13.044, 10680.598, 386.499, 52820.629 24/05/07,17:22:00,10,10,1, 11.9,1,1, 13.044, 10681.163, 386.847, 52820.942 24/05/07,17:22:00,11,10,1, 11.9,1,1, 13.044, 10681.044, 386.579, 52820.259 24/05/07,17:22:00,12,10,1, 11.9,1,1, 13.044, 10680.672, 386.411, 52820.882 24/05/07,17:22:00,13,10,1, 11.9,1,1, 13.044, 10680.983, 386.751, 52820.119 24/05/07,17:22:00,14,10,1, 11.9,1,1, 13.044, 10680.397, 386.430, 52820.040 24/05/07,17:22:00,15,10,1, 11.9,1,1, 13.044, 10680.606, 386.690, 52820.788 24/05/07,17:22:00,16,10,1, 11.9,1,1, 13.044, 10680.966, 386.859, 52820.163 24/05/07,17:22:00,17,10,1, 11.9,1,1, 13.044, 10680.672, 386.507, 52821.052 24/05/07,17:22:00,18,10,1, 11.9,1,1, 13.044, 10681.180, 386.773, 52820.942 24/05/07,17:22:00,19,10,1, 11.9,1,1, 13.044, 10681.000, 386.558, 52820.267 24/05/07,17:22:01,00,10,1, 11.9,1,1, 13.044, 10680.994, 386.558, 52820.267 24/05/07,17:22:01,01,10,1, 11.9,1,1, 13.044, 10680.775, 386.545, 52820.956 24/05/07,17:22:01,02,10,1, 11.9,1,1, 13.044, 10681.280, 386.883, 52820.633 24/05/07,17:22:01,03,10,1, 11.9,1,1, 13.044, 10680.856, 386.528, 52820.171 24/05/07,17:22:01,04,10,1, 11.9,1,1, 13.044, 10680.580, 386.564, 52820.808 24/05/07,17:22:01,05,10,1, 11.9,1,1, 13.044, 10680.884, 386.859, 52819.996 24/05/07,17:22:01,06,10,1, 11.9,1,1, 13.044, 10680.448, 386.537, 52820.266 24/05/07,17:22:01,07,10,1, 11.9,1,1, 13.044, 10680.895, 386.853, 52820.807 24/05/07,17:22:01,08,10,1, 11.9,1,1, 13.044, 10681.015, 386.862, 52820.215 24/05/07,17:22:01,09,10,1, 11.9,1,1, 13.044, 10680.828, 386.534, 52820.963 24/05/07,17:22:01,10,10,1, 11.9,1,1, 13.044, 10681.255, 386.854, 52820.663 24/05/07,17:22:01,11,10,1, 11.9,1,1, 13.044, 10680.771, 386.539, 52820.076 24/05/07,17:22:01,12,10,1, 11.9,1,1, 13.044, 10680.674, 386.512, 52820.731 24/05/07,17:22:01,13,10,1, 11.9,1,1, 13.044, 10680.873, 386.858, 52819.996 24/05/07,17:22:01,14,10,1, 11.9,1,1, 13.044, 10680.412, 386.567, 52820.402 24/05/07,17:22:01,15,10,1, 11.9,1,1, 13.044, 10680.871, 386.904, 52820.859 24/05/07,17:22:01,16,10,1, 11.9,1,1, 13.044, 10681.110, 386.866, 52820.344 24/05/07,17:22:01,17,10,1, 11.9,1,1, 13.044, 10680.836, 386.582, 52821.045 24/05/07,17:22:01,18,10,1, 11.9,1,1, 13.044, 10681.275, 386.874, 52820.652 24/05/07,17:22:01,19,10,1, 11.9,1,1, 13.044, 10680.828, 386.547, 52820.206 24/05/07,17:22:02,00,10,1, 11.9,1,1, 13.045, 10680.827, 386.547, 52820.206 24/05/07,17:22:02,01,10,1, 11.9,1,1, 13.045, 10680.891, 386.599, 52820.947 24/05/07,17:22:02,02,10,1, 11.9,1,1, 13.045, 10681.195, 386.935, 52820.322 24/05/07,17:22:02,03,10,1, 11.9,1,1, 13.045, 10680.691, 386.619, 52820.039 24/05/07,17:22:02,04,10,1, 11.9,1,1, 13.045, 10680.651, 386.726, 52820.608 24/05/07,17:22:02,05,10,1, 11.9,1,1, 13.045, 10680.893, 386.983, 52819.902 24/05/07,17:22:02,06,10,1, 11.9,1,1, 13.045, 10680.607, 386.697, 52820.541 24/05/07,17:22:02,07,10,1, 11.9,1,1, 13.045, 10681.166, 387.033, 52821.044 24/05/07,17:22:02,08,10,1, 11.9,1,1, 13.045, 10681.149, 386.914, 52820.405 24/05/07,17:22:02,09,10,1, 11.9,1,1, 13.045, 10680.819, 386.621, 52821.004 24/05/07,17:22:02,10,10,1, 11.9,1,1, 13.045, 10681.177, 386.964, 52820.389 24/05/07,17:22:02,11,10,1, 11.9,1,1, 13.045, 10680.609, 386.618, 52820.030 24/05/07,17:22:02,12,10,1, 11.9,1,1, 13.045, 10680.603, 386.795, 52820.745 24/05/07,17:22:02,13,10,1, 11.9,1,1, 13.045, 10680.897, 386.986, 52819.973 24/05/07,17:22:02,14,10,1, 11.9,1,1, 13.045, 10680.605, 386.715, 52820.721 24/05/07,17:22:02,15,10,1, 11.9,1,1, 13.045, 10681.166, 387.056, 52820.942 24/05/07,17:22:02,16,10,1, 11.9,1,1, 13.045, 10681.117, 386.849, 52820.118 24/05/07,17:22:02,17,10,1, 11.9,1,1, 13.045, 10680.913, 386.635, 52820.895 24/05/07,17:22:02,18,10,1, 11.9,1,1, 13.045, 10681.208, 386.989, 52820.344 24/05/07,17:22:02,19,10,1, 11.9,1,1, 13.045, 10680.605, 386.583, 52820.010 24/05/07,17:22:03,00,10,1, 11.9,1,1, 13.047, 10680.602, 386.583, 52820.010 24/05/07,17:22:03,01,10,1, 11.9,1,1, 13.047, 10680.868, 386.685, 52820.805 24/05/07,17:22:03,02,10,1, 11.9,1,1, 13.047, 10681.100, 387.008, 52820.004 24/05/07,17:22:03,03,10,1, 11.9,1,1, 13.047, 10680.546, 386.721, 52820.003 24/05/07,17:22:03,04,10,1, 11.9,1,1, 13.047, 10680.798, 387.060, 52820.831 24/05/07,17:22:03,05,10,1, 11.9,1,1, 13.047, 10681.019, 387.131, 52820.085 24/05/07,17:22:03,06,10,1, 11.9,1,1, 13.047, 10680.781, 386.756, 52820.798 24/05/07,17:22:03,07,10,1, 11.9,1,1, 13.047, 10681.406, 387.149, 52820.987 24/05/07,17:22:03,08,10,1, 11.9,1,1, 13.047, 10681.091, 386.891, 52820.233 24/05/07,17:22:03,09,10,1, 11.9,1,1, 13.047, 10680.804, 386.631, 52820.729 24/05/07,17:22:03,10,10,1, 11.9,1,1, 13.047, 10681.049, 387.006, 52820.013 24/05/07,17:22:03,11,10,1, 11.9,1,1, 13.047, 10680.586, 386.794, 52820.077 24/05/07,17:22:03,12,10,1, 11.9,1,1, 13.047, 10680.732, 387.042, 52820.771 24/05/07,17:22:03,13,10,1, 11.9,1,1, 13.047, 10681.044, 387.119, 52820.100 24/05/07,17:22:03,14,10,1, 11.9,1,1, 13.047, 10680.821, 386.791, 52820.851 24/05/07,17:22:03,15,10,1, 11.9,1,1, 13.047, 10681.319, 387.104, 52820.786 24/05/07,17:22:03,16,10,1, 11.9,1,1, 13.047, 10681.111, 386.891, 52820.192 24/05/07,17:22:03,17,10,1, 11.9,1,1, 13.047, 10680.799, 386.736, 52820.730 24/05/07,17:22:03,18,10,1, 11.9,1,1, 13.047, 10681.047, 387.018, 52819.909 24/05/07,17:22:03,19,10,1, 11.9,1,1, 13.047, 10680.589, 386.702, 52820.063 24/05/07,17:22:04,00,10,1, 11.9,1,1, 13.045, 10680.585, 386.702, 52820.063 24/05/07,17:22:04,01,10,1, 11.9,1,1, 13.045, 10681.209, 386.988, 52821.540 24/05/07,17:22:04,02,10,1, 11.9,1,1, 13.045, 10680.912, 387.023, 52819.011 24/05/07,17:22:04,03,10,1, 11.9,1,1, 13.045, 10680.311, 386.930, 52820.532 24/05/07,17:22:04,04,10,1, 11.9,1,1, 13.045, 10681.471, 387.177, 52821.138 24/05/07,17:22:04,05,10,1, 11.9,1,1, 13.045, 10680.793, 387.100, 52819.264 24/05/07,17:22:04,06,10,1, 11.9,1,1, 13.045, 10681.099, 387.010, 52821.884 24/05/07,17:22:04,07,10,1, 11.9,1,1, 13.045, 10681.687, 387.128, 52820.134 24/05/07,17:22:04,08,10,1, 11.9,1,1, 13.045, 10680.511, 386.858, 52819.617 24/05/07,17:22:04,09,10,1, 11.9,1,1, 13.045, 10681.237, 386.917, 52821.485 24/05/07,17:22:04,10,10,1, 11.9,1,1, 13.045, 10680.864, 387.010, 52818.974 24/05/07,17:22:04,11,10,1, 11.9,1,1, 13.045, 10680.348, 386.941, 52820.540 24/05/07,17:22:04,12,10,1, 11.9,1,1, 13.045, 10681.505, 387.189, 52821.031 24/05/07,17:22:04,13,10,1, 11.9,1,1, 13.045, 10680.784, 387.104, 52819.219 24/05/07,17:22:04,14,10,1, 11.9,1,1, 13.045, 10681.106, 386.981, 52821.774 24/05/07,17:22:04,15,10,1, 11.9,1,1, 13.045, 10681.689, 387.054, 52820.219 24/05/07,17:22:04,16,10,1, 11.9,1,1, 13.045, 10680.516, 386.863, 52819.785 24/05/07,17:22:04,17,10,1, 11.9,1,1, 13.045, 10681.209, 386.926, 52821.435 24/05/07,17:22:04,18,10,1, 11.9,1,1, 13.045, 10680.894, 387.049, 52819.023 24/05/07,17:22:04,19,10,1, 11.9,1,1, 13.045, 10680.435, 386.955, 52820.731 24/05/07,17:22:05,00,10,1, 12.0,1,1, 13.043, 10680.435, 386.955, 52820.731 24/05/07,17:22:05,01,10,1, 12.0,1,1, 13.043, 10681.197, 387.098, 52821.287 24/05/07,17:22:05,02,10,1, 12.0,1,1, 13.043, 10680.841, 387.135, 52818.988 24/05/07,17:22:05,03,10,1, 12.0,1,1, 13.043, 10680.542, 387.083, 52821.009 24/05/07,17:22:05,04,10,1, 12.0,1,1, 13.043, 10681.665, 387.255, 52820.936 24/05/07,17:22:05,05,10,1, 12.0,1,1, 13.043, 10680.853, 387.106, 52819.458 24/05/07,17:22:05,06,10,1, 12.0,1,1, 13.043, 10681.299, 387.143, 52821.862 24/05/07,17:22:05,07,10,1, 12.0,1,1, 13.043, 10681.509, 387.154, 52819.705 24/05/07,17:22:05,08,10,1, 12.0,1,1, 13.043, 10680.412, 386.956, 52819.851 24/05/07,17:22:05,09,10,1, 12.0,1,1, 13.043, 10681.235, 387.105, 52821.371 24/05/07,17:22:05,10,10,1, 12.0,1,1, 13.043, 10680.840, 387.149, 52818.974 24/05/07,17:22:05,11,10,1, 12.0,1,1, 13.043, 10680.597, 387.079, 52821.109 24/05/07,17:22:05,12,10,1, 12.0,1,1, 13.043, 10681.690, 387.358, 52821.020 24/05/07,17:22:05,13,10,1, 12.0,1,1, 13.043, 10680.842, 387.125, 52819.506 24/05/07,17:22:05,14,10,1, 12.0,1,1, 13.043, 10681.237, 387.082, 52821.912 24/05/07,17:22:05,15,10,1, 12.0,1,1, 13.043, 10681.504, 387.126, 52819.729 24/05/07,17:22:05,16,10,1, 12.0,1,1, 13.043, 10680.356, 386.941, 52819.763 24/05/07,17:22:05,17,10,1, 12.0,1,1, 13.043, 10681.243, 387.064, 52821.199 24/05/07,17:22:05,18,10,1, 12.0,1,1, 13.043, 10680.840, 387.189, 52818.970 24/05/07,17:22:05,19,10,1, 12.0,1,1, 13.043, 10680.609, 387.091, 52821.141 24/05/07,17:22:06,00,10,1, 11.9,1,1, 13.043, 10680.602, 387.091, 52821.141 24/05/07,17:22:06,01,10,1, 11.9,1,1, 13.043, 10681.388, 387.262, 52821.111 24/05/07,17:22:06,02,10,1, 11.9,1,1, 13.043, 10680.822, 387.250, 52818.923 24/05/07,17:22:06,03,10,1, 11.9,1,1, 13.043, 10680.893, 387.191, 52821.393 24/05/07,17:22:06,04,10,1, 11.9,1,1, 13.043, 10681.832, 387.345, 52820.599 24/05/07,17:22:06,05,10,1, 11.9,1,1, 13.043, 10680.829, 387.093, 52819.554 24/05/07,17:22:06,06,10,1, 11.9,1,1, 13.043, 10681.350, 387.108, 52821.698 24/05/07,17:22:06,07,10,1, 11.9,1,1, 13.043, 10681.352, 387.161, 52819.165 24/05/07,17:22:06,08,10,1, 11.9,1,1, 13.043, 10680.393, 387.032, 52820.108 24/05/07,17:22:06,09,10,1, 11.9,1,1, 13.043, 10681.379, 387.270, 52821.199 24/05/07,17:22:06,10,10,1, 11.9,1,1, 13.043, 10680.837, 387.277, 52819.036 24/05/07,17:22:06,11,10,1, 11.9,1,1, 13.043, 10680.938, 387.192, 52821.439 24/05/07,17:22:06,12,10,1, 11.9,1,1, 13.043, 10681.837, 387.355, 52820.603 24/05/07,17:22:06,13,10,1, 11.9,1,1, 13.043, 10680.822, 387.100, 52819.642 24/05/07,17:22:06,14,10,1, 11.9,1,1, 13.043, 10681.351, 387.087, 52821.619 24/05/07,17:22:06,15,10,1, 11.9,1,1, 13.043, 10681.292, 387.167, 52819.182 24/05/07,17:22:06,16,10,1, 11.9,1,1, 13.043, 10680.332, 387.027, 52820.058 24/05/07,17:22:06,17,10,1, 11.9,1,1, 13.043, 10681.371, 387.237, 52821.062 24/05/07,17:22:06,18,10,1, 11.9,1,1, 13.043, 10680.894, 387.308, 52819.046 24/05/07,17:22:06,19,10,1, 11.9,1,1, 13.043, 10680.929, 387.213, 52821.439 24/05/07,17:22:07,00,10,1, 11.9,1,1, 13.043, 10680.927, 387.213, 52821.439 24/05/07,17:22:07,01,10,1, 11.9,1,1, 13.043, 10681.637, 387.413, 52821.127 24/05/07,17:22:07,02,10,1, 11.9,1,1, 13.043, 10680.942, 387.316, 52819.170 24/05/07,17:22:07,03,10,1, 11.9,1,1, 13.043, 10681.174, 387.268, 52821.684 24/05/07,17:22:07,04,10,1, 11.9,1,1, 13.043, 10681.875, 387.399, 52820.211 24/05/07,17:22:07,05,10,1, 11.9,1,1, 13.043, 10680.734, 387.120, 52819.559 24/05/07,17:22:07,06,10,1, 11.9,1,1, 13.043, 10681.366, 387.186, 52821.598 24/05/07,17:22:07,07,10,1, 11.9,1,1, 13.043, 10681.081, 387.285, 52818.935 24/05/07,17:22:07,08,10,1, 11.9,1,1, 13.043, 10680.465, 387.205, 52820.416 24/05/07,17:22:07,09,10,1, 11.9,1,1, 13.043, 10681.642, 387.436, 52821.123 24/05/07,17:22:07,10,10,1, 11.9,1,1, 13.043, 10680.917, 387.356, 52819.220 24/05/07,17:22:07,11,10,1, 11.9,1,1, 13.043, 10681.227, 387.292, 52821.724 24/05/07,17:22:07,12,10,1, 11.9,1,1, 13.043, 10681.829, 387.369, 52820.089 24/05/07,17:22:07,13,10,1, 11.9,1,1, 13.043, 10680.724, 387.101, 52819.612 24/05/07,17:22:07,14,10,1, 11.9,1,1, 13.043, 10681.365, 387.219, 52821.441 24/05/07,17:22:07,15,10,1, 11.9,1,1, 13.043, 10681.136, 387.275, 52818.992 24/05/07,17:22:07,16,10,1, 11.9,1,1, 13.043, 10680.481, 387.180, 52820.491 24/05/07,17:22:07,17,10,1, 11.9,1,1, 13.043, 10681.681, 387.482, 52821.071 24/05/07,17:22:07,18,10,1, 11.9,1,1, 13.043, 10680.926, 387.392, 52819.196 24/05/07,17:22:07,19,10,1, 11.9,1,1, 13.043, 10681.312, 387.323, 52821.783 24/05/07,17:22:08,00,09,1, 12.0,1,1, 13.041, 10681.311, 387.323, 52821.783 24/05/07,17:22:08,01,09,1, 12.0,1,1, 13.041, 10681.818, 387.529, 52820.897 24/05/07,17:22:08,02,09,1, 12.0,1,1, 13.041, 10681.072, 387.382, 52819.438 24/05/07,17:22:08,03,09,1, 12.0,1,1, 13.041, 10681.446, 387.288, 52821.829 24/05/07,17:22:08,04,09,1, 12.0,1,1, 13.041, 10681.722, 387.350, 52819.801 24/05/07,17:22:08,05,09,1, 12.0,1,1, 13.041, 10680.590, 387.109, 52819.612 24/05/07,17:22:08,06,09,1, 12.0,1,1, 13.041, 10681.473, 387.346, 52821.276 24/05/07,17:22:08,07,09,1, 12.0,1,1, 13.041, 10681.071, 387.432, 52818.848 24/05/07,17:22:08,08,09,1, 12.0,1,1, 13.041, 10680.760, 387.281, 52820.809 24/05/07,17:22:08,09,09,1, 12.0,1,1, 13.041, 10681.915, 387.532, 52820.848 24/05/07,17:22:08,10,09,1, 12.0,1,1, 13.041, 10681.026, 387.349, 52819.387 24/05/07,17:22:08,11,09,1, 12.0,1,1, 13.041, 10681.416, 387.282, 52821.697 24/05/07,17:22:08,12,09,1, 12.0,1,1, 13.041, 10681.711, 387.381, 52819.633 24/05/07,17:22:08,13,09,1, 12.0,1,1, 13.041, 10680.651, 387.123, 52819.762 24/05/07,17:22:08,14,09,1, 12.0,1,1, 13.041, 10681.413, 387.348, 52821.216 24/05/07,17:22:08,15,09,1, 12.0,1,1, 13.041, 10680.992, 387.441, 52818.904 24/05/07,17:22:08,16,09,1, 12.0,1,1, 13.041, 10680.757, 387.265, 52820.893 24/05/07,17:22:08,17,09,1, 12.0,1,1, 13.041, 10681.902, 387.539, 52820.859 24/05/07,17:22:08,18,09,1, 12.0,1,1, 13.041, 10681.053, 387.376, 52819.464 24/05/07,17:22:08,19,09,1, 12.0,1,1, 13.041, 10681.457, 387.347, 52821.876 24/05/07,17:22:09,00,09,1, 11.9,1,1, 13.040, 10681.453, 387.347, 52821.876 24/05/07,17:22:09,01,09,1, 11.9,1,1, 13.040, 10682.004, 387.594, 52820.625 24/05/07,17:22:09,02,09,1, 11.9,1,1, 13.040, 10680.982, 387.325, 52819.376 24/05/07,17:22:09,03,09,1, 11.9,1,1, 13.040, 10681.567, 387.349, 52821.623 24/05/07,17:22:09,04,09,1, 11.9,1,1, 13.040, 10681.464, 387.401, 52819.127 24/05/07,17:22:09,05,09,1, 11.9,1,1, 13.040, 10680.585, 387.261, 52819.989 24/05/07,17:22:09,06,09,1, 11.9,1,1, 13.040, 10681.570, 387.531, 52821.141 24/05/07,17:22:09,07,09,1, 11.9,1,1, 13.040, 10681.047, 387.509, 52818.894 24/05/07,17:22:09,08,09,1, 11.9,1,1, 13.040, 10681.080, 387.442, 52821.434 24/05/07,17:22:09,09,09,1, 11.9,1,1, 13.040, 10682.107, 387.600, 52820.511 24/05/07,17:22:09,10,09,1, 11.9,1,1, 13.040, 10681.002, 387.382, 52819.572 24/05/07,17:22:09,11,09,1, 11.9,1,1, 13.040, 10681.537, 387.374, 52821.789 24/05/07,17:22:09,12,09,1, 11.9,1,1, 13.040, 10681.451, 387.455, 52819.277 24/05/07,17:22:09,13,09,1, 11.9,1,1, 13.040, 10680.568, 387.291, 52820.055 24/05/07,17:22:09,14,09,1, 11.9,1,1, 13.040, 10681.643, 387.490, 52821.145 24/05/07,17:22:09,15,09,1, 11.9,1,1, 13.040, 10681.078, 387.493, 52818.906 24/05/07,17:22:09,16,09,1, 11.9,1,1, 13.040, 10681.126, 387.414, 52821.398 24/05/07,17:22:09,17,09,1, 11.9,1,1, 13.040, 10682.053, 387.561, 52820.547 24/05/07,17:22:09,18,09,1, 11.9,1,1, 13.040, 10680.939, 387.325, 52819.402 24/05/07,17:22:09,19,09,1, 11.9,1,1, 13.040, 10681.563, 387.344, 52821.655 24/05/07,17:22:10,00,09,1, 11.9,1,1, 13.041, 10681.561, 387.344, 52821.655 24/05/07,17:22:10,01,09,1, 11.9,1,1, 13.041, 10682.053, 387.555, 52819.976 24/05/07,17:22:10,02,09,1, 11.9,1,1, 13.041, 10680.930, 387.266, 52819.549 24/05/07,17:22:10,03,09,1, 11.9,1,1, 13.041, 10681.576, 387.410, 52821.391 24/05/07,17:22:10,04,09,1, 11.9,1,1, 13.041, 10681.326, 387.503, 52818.765 24/05/07,17:22:10,05,09,1, 11.9,1,1, 13.041, 10680.642, 387.411, 52820.497 24/05/07,17:22:10,06,09,1, 11.9,1,1, 13.041, 10681.880, 387.650, 52821.049 24/05/07,17:22:10,07,09,1, 11.9,1,1, 13.041, 10681.135, 387.528, 52819.213 24/05/07,17:22:10,08,09,1, 11.9,1,1, 13.041, 10681.416, 387.498, 52821.694 24/05/07,17:22:10,09,09,1, 11.9,1,1, 13.041, 10682.032, 387.575, 52820.124 24/05/07,17:22:10,10,09,1, 11.9,1,1, 13.041, 10680.852, 387.326, 52819.583 24/05/07,17:22:10,11,09,1, 11.9,1,1, 13.041, 10681.550, 387.458, 52821.360 24/05/07,17:22:10,12,09,1, 11.9,1,1, 13.041, 10681.246, 387.504, 52818.894 24/05/07,17:22:10,13,09,1, 11.9,1,1, 13.041, 10680.685, 387.427, 52820.556 24/05/07,17:22:10,14,09,1, 11.9,1,1, 13.041, 10681.862, 387.685, 52820.995 24/05/07,17:22:10,15,09,1, 11.9,1,1, 13.041, 10681.216, 387.554, 52819.173 24/05/07,17:22:10,16,09,1, 11.9,1,1, 13.041, 10681.462, 387.470, 52821.781 24/05/07,17:22:10,17,09,1, 11.9,1,1, 13.041, 10682.057, 387.615, 52820.016 24/05/07,17:22:10,18,09,1, 11.9,1,1, 13.041, 10680.856, 387.379, 52819.647 24/05/07,17:22:10,19,09,1, 11.9,1,1, 13.041, 10681.546, 387.485, 52821.368 24/05/07,17:22:11,00,09,1, 11.9,1,1, 13.039, 10681.545, 387.485, 52821.368 24/05/07,17:22:11,01,09,1, 11.9,1,1, 13.039, 10681.833, 387.544, 52819.438 24/05/07,17:22:11,02,09,1, 11.9,1,1, 13.039, 10680.738, 387.381, 52819.706 24/05/07,17:22:11,03,09,1, 11.9,1,1, 13.039, 10681.625, 387.621, 52821.212 24/05/07,17:22:11,04,09,1, 11.9,1,1, 13.039, 10681.202, 387.674, 52818.907 24/05/07,17:22:11,05,09,1, 11.9,1,1, 13.039, 10680.965, 387.520, 52820.939 24/05/07,17:22:11,06,09,1, 11.9,1,1, 13.039, 10682.106, 387.776, 52820.708 24/05/07,17:22:11,07,09,1, 11.9,1,1, 13.039, 10681.203, 387.514, 52819.359 24/05/07,17:22:11,08,09,1, 11.9,1,1, 13.039, 10681.623, 387.477, 52821.726 24/05/07,17:22:11,09,09,1, 11.9,1,1, 13.039, 10681.788, 387.592, 52819.517 24/05/07,17:22:11,10,09,1, 11.9,1,1, 13.039, 10680.719, 387.380, 52819.641 24/05/07,17:22:11,11,09,1, 11.9,1,1, 13.039, 10681.595, 387.613, 52821.118 24/05/07,17:22:11,12,09,1, 11.9,1,1, 13.039, 10681.211, 387.686, 52818.924 24/05/07,17:22:11,13,09,1, 11.9,1,1, 13.039, 10681.031, 387.573, 52821.110 24/05/07,17:22:11,14,09,1, 11.9,1,1, 13.039, 10682.078, 387.763, 52820.705 24/05/07,17:22:11,15,09,1, 11.9,1,1, 13.039, 10681.196, 387.559, 52819.332 24/05/07,17:22:11,16,09,1, 11.9,1,1, 13.039, 10681.611, 387.508, 52821.601 24/05/07,17:22:11,17,09,1, 11.9,1,1, 13.039, 10681.807, 387.544, 52819.516 24/05/07,17:22:11,18,09,1, 11.9,1,1, 13.039, 10680.739, 387.333, 52819.815 24/05/07,17:22:11,19,09,1, 11.9,1,1, 13.039, 10681.596, 387.573, 52821.075 24/05/07,17:22:12,00,08,1, 11.9,1,1, 13.040, 10681.595, 387.573, 52821.075 24/05/07,17:22:12,01,08,1, 11.9,1,1, 13.040, 10681.543, 387.630, 52818.965 24/05/07,17:22:12,02,08,1, 11.9,1,1, 13.040, 10680.745, 387.508, 52820.144 24/05/07,17:22:12,03,08,1, 11.9,1,1, 13.040, 10681.807, 387.736, 52821.088 24/05/07,17:22:12,04,08,1, 11.9,1,1, 13.040, 10681.183, 387.747, 52819.091 24/05/07,17:22:12,05,08,1, 11.9,1,1, 13.040, 10681.390, 387.654, 52821.439 24/05/07,17:22:12,06,08,1, 11.9,1,1, 13.040, 10682.195, 387.792, 52820.354 24/05/07,17:22:12,07,08,1, 11.9,1,1, 13.040, 10681.160, 387.484, 52819.564 24/05/07,17:22:12,08,08,1, 11.9,1,1, 13.040, 10681.633, 387.576, 52821.423 24/05/07,17:22:12,09,08,1, 11.9,1,1, 13.040, 10681.551, 387.696, 52818.894 24/05/07,17:22:12,10,08,1, 11.9,1,1, 13.040, 10680.723, 387.506, 52820.151 24/05/07,17:22:12,11,08,1, 11.9,1,1, 13.040, 10681.784, 387.784, 52820.959 24/05/07,17:22:12,12,08,1, 11.9,1,1, 13.040, 10681.242, 387.723, 52818.979 24/05/07,17:22:12,13,08,1, 11.9,1,1, 13.040, 10681.414, 387.646, 52821.460 24/05/07,17:22:12,14,08,1, 11.9,1,1, 13.040, 10682.143, 387.780, 52820.349 24/05/07,17:22:12,15,08,1, 11.9,1,1, 13.040, 10681.109, 387.532, 52819.490 24/05/07,17:22:12,16,08,1, 11.9,1,1, 13.040, 10681.637, 387.579, 52821.533 24/05/07,17:22:12,17,08,1, 11.9,1,1, 13.040, 10681.547, 387.619, 52818.997 24/05/07,17:22:12,18,08,1, 11.9,1,1, 13.040, 10680.730, 387.529, 52820.221 24/05/07,17:22:12,19,08,1, 11.9,1,1, 13.040, 10681.847, 387.816, 52821.087 24/05/07,17:22:13,00,09,1, 12.0,1,1, 13.037, 10681.845, 387.816, 52821.087 24/05/07,17:22:13,01,09,1, 12.0,1,1, 13.037, 10681.348, 387.764, 52818.806 24/05/07,17:22:13,02,09,1, 12.0,1,1, 13.037, 10680.931, 387.632, 52820.612 24/05/07,17:22:13,03,09,1, 12.0,1,1, 13.037, 10681.993, 387.930, 52820.943 24/05/07,17:22:13,04,09,1, 12.0,1,1, 13.037, 10681.324, 387.822, 52819.333 24/05/07,17:22:13,05,09,1, 12.0,1,1, 13.037, 10681.647, 387.664, 52821.683 24/05/07,17:22:13,06,09,1, 12.0,1,1, 13.037, 10682.077, 387.804, 52819.847 24/05/07,17:22:13,07,09,1, 12.0,1,1, 13.037, 10680.922, 387.544, 52819.557 24/05/07,17:22:13,08,09,1, 12.0,1,1, 13.037, 10681.701, 387.722, 52821.266 24/05/07,17:22:13,09,09,1, 12.0,1,1, 13.037, 10681.340, 387.800, 52818.717 24/05/07,17:22:13,10,09,1, 12.0,1,1, 13.037, 10680.984, 387.683, 52820.660 24/05/07,17:22:13,11,09,1, 12.0,1,1, 13.037, 10682.092, 387.912, 52820.928 24/05/07,17:22:13,12,09,1, 12.0,1,1, 13.037, 10681.354, 387.788, 52819.312 24/05/07,17:22:13,13,09,1, 12.0,1,1, 13.037, 10681.679, 387.709, 52821.721 24/05/07,17:22:13,14,09,1, 12.0,1,1, 13.037, 10682.047, 387.746, 52819.834 24/05/07,17:22:13,15,09,1, 12.0,1,1, 13.037, 10680.934, 387.587, 52819.647 24/05/07,17:22:13,16,09,1, 12.0,1,1, 13.037, 10681.690, 387.694, 52821.358 24/05/07,17:22:13,17,09,1, 12.0,1,1, 13.037, 10681.308, 387.811, 52818.862 24/05/07,17:22:13,18,09,1, 12.0,1,1, 13.037, 10680.964, 387.747, 52820.736 24/05/07,17:22:13,19,09,1, 12.0,1,1, 13.037, 10682.082, 387.983, 52820.962 24/05/07,17:22:14,00,09,1, 11.9,1,1, 13.041, 10682.079, 387.983, 52820.962 24/05/07,17:22:14,01,09,1, 11.9,1,1, 13.041, 10681.314, 387.881, 52818.920 24/05/07,17:22:14,02,09,1, 11.9,1,1, 13.041, 10681.252, 387.794, 52821.137 24/05/07,17:22:14,03,09,1, 11.9,1,1, 13.041, 10682.286, 388.051, 52820.760 24/05/07,17:22:14,04,09,1, 11.9,1,1, 13.041, 10681.392, 387.738, 52819.370 24/05/07,17:22:14,05,09,1, 11.9,1,1, 13.041, 10681.783, 387.740, 52821.600 24/05/07,17:22:14,06,09,1, 11.9,1,1, 13.041, 10681.917, 387.797, 52819.285 24/05/07,17:22:14,07,09,1, 11.9,1,1, 13.041, 10680.883, 387.598, 52819.731 24/05/07,17:22:14,08,09,1, 11.9,1,1, 13.041, 10681.776, 387.849, 52821.054 24/05/07,17:22:14,09,09,1, 11.9,1,1, 13.041, 10681.286, 387.897, 52818.787 24/05/07,17:22:14,10,09,1, 11.9,1,1, 13.041, 10681.296, 387.838, 52821.101 24/05/07,17:22:14,11,09,1, 11.9,1,1, 13.041, 10682.295, 388.023, 52820.758 24/05/07,17:22:14,12,09,1, 11.9,1,1, 13.041, 10681.396, 387.761, 52819.473 24/05/07,17:22:14,13,09,1, 11.9,1,1, 13.041, 10681.815, 387.719, 52821.646 24/05/07,17:22:14,14,09,1, 11.9,1,1, 13.041, 10681.876, 387.828, 52819.295 24/05/07,17:22:14,15,09,1, 11.9,1,1, 13.041, 10680.857, 387.660, 52819.851 24/05/07,17:22:14,16,09,1, 11.9,1,1, 13.041, 10681.867, 387.884, 52821.307 24/05/07,17:22:14,17,09,1, 11.9,1,1, 13.041, 10681.340, 387.917, 52818.921 24/05/07,17:22:14,18,09,1, 11.9,1,1, 13.041, 10681.282, 387.834, 52821.072 24/05/07,17:22:14,19,09,1, 11.9,1,1, 13.041, 10682.295, 388.026, 52820.795 24/05/07,17:22:15,00,09,1, 11.9,1,1, 13.040, 10682.287, 388.026, 52820.795 24/05/07,17:22:15,01,09,1, 11.9,1,1, 13.040, 10681.428, 388.021, 52819.083 24/05/07,17:22:15,02,09,1, 11.9,1,1, 13.040, 10681.553, 387.929, 52821.529 24/05/07,17:22:15,03,09,1, 11.9,1,1, 13.040, 10682.290, 388.086, 52820.321 24/05/07,17:22:15,04,09,1, 11.9,1,1, 13.040, 10681.279, 387.775, 52819.445 24/05/07,17:22:15,05,09,1, 11.9,1,1, 13.040, 10681.874, 387.835, 52821.490 24/05/07,17:22:15,06,09,1, 11.9,1,1, 13.040, 10681.726, 387.911, 52819.011 24/05/07,17:22:15,07,09,1, 11.9,1,1, 13.040, 10680.874, 387.796, 52820.244 24/05/07,17:22:15,08,09,1, 11.9,1,1, 13.040, 10682.026, 388.092, 52821.021 24/05/07,17:22:15,09,09,1, 11.9,1,1, 13.040, 10681.423, 388.047, 52819.109 24/05/07,17:22:15,10,09,1, 11.9,1,1, 13.040, 10681.595, 387.965, 52821.637 24/05/07,17:22:15,11,09,1, 11.9,1,1, 13.040, 10682.364, 388.069, 52820.301 24/05/07,17:22:15,12,09,1, 11.9,1,1, 13.040, 10681.242, 387.805, 52819.412 24/05/07,17:22:15,13,09,1, 11.9,1,1, 13.040, 10681.834, 387.886, 52821.405 24/05/07,17:22:15,14,09,1, 11.9,1,1, 13.040, 10681.705, 387.952, 52819.086 24/05/07,17:22:15,15,09,1, 11.9,1,1, 13.040, 10680.917, 387.820, 52820.229 24/05/07,17:22:15,16,09,1, 11.9,1,1, 13.040, 10681.953, 388.110, 52821.038 24/05/07,17:22:15,17,09,1, 11.9,1,1, 13.040, 10681.451, 388.010, 52819.027 24/05/07,17:22:15,18,09,1, 11.9,1,1, 13.040, 10681.610, 387.933, 52821.494 24/05/07,17:22:15,19,09,1, 11.9,1,1, 13.040, 10682.406, 388.089, 52820.298 24/05/07,17:22:16,00,10,1, 11.9,1,1, 13.038, 10682.404, 388.089, 52820.298 24/05/07,17:22:16,01,10,1, 11.9,1,1, 13.038, 10681.528, 388.118, 52819.204 24/05/07,17:22:16,02,10,1, 11.9,1,1, 13.038, 10681.882, 388.017, 52821.638 24/05/07,17:22:16,03,10,1, 11.9,1,1, 13.038, 10682.329, 388.149, 52819.987 24/05/07,17:22:16,04,10,1, 11.9,1,1, 13.038, 10681.203, 387.810, 52819.559 24/05/07,17:22:16,05,10,1, 11.9,1,1, 13.038, 10681.905, 388.015, 52821.382 24/05/07,17:22:16,06,10,1, 11.9,1,1, 13.038, 10681.599, 388.057, 52818.848 24/05/07,17:22:16,07,10,1, 11.9,1,1, 13.038, 10681.133, 387.910, 52820.544 24/05/07,17:22:16,08,10,1, 11.9,1,1, 13.038, 10682.198, 388.184, 52820.986 24/05/07,17:22:16,09,10,1, 11.9,1,1, 13.038, 10681.483, 388.085, 52819.207 24/05/07,17:22:16,10,10,1, 11.9,1,1, 13.038, 10681.838, 388.030, 52821.596 24/05/07,17:22:16,11,10,1, 11.9,1,1, 13.038, 10682.340, 388.127, 52819.864 24/05/07,17:22:16,12,10,1, 11.9,1,1, 13.038, 10681.215, 387.890, 52819.562 24/05/07,17:22:16,13,10,1, 11.9,1,1, 13.038, 10681.846, 388.043, 52821.298 24/05/07,17:22:16,14,10,1, 11.9,1,1, 13.038, 10681.624, 388.106, 52818.836 24/05/07,17:22:16,15,10,1, 11.9,1,1, 13.038, 10681.113, 387.970, 52820.503 24/05/07,17:22:16,16,10,1, 11.9,1,1, 13.038, 10682.267, 388.200, 52820.903 24/05/07,17:22:16,17,10,1, 11.9,1,1, 13.038, 10681.559, 388.081, 52819.311 24/05/07,17:22:16,18,10,1, 11.9,1,1, 13.038, 10681.836, 388.054, 52821.661 24/05/07,17:22:16,19,10,1, 11.9,1,1, 13.038, 10682.356, 388.059, 52819.910 24/05/07,17:22:17,00,10,1, 11.9,1,1, 13.035, 10682.354, 388.059, 52819.910 24/05/07,17:22:17,01,10,1, 11.9,1,1, 13.035, 10681.605, 388.142, 52819.329 24/05/07,17:22:17,02,10,1, 11.9,1,1, 13.035, 10681.975, 388.110, 52821.653 24/05/07,17:22:17,03,10,1, 11.9,1,1, 13.035, 10682.275, 388.155, 52819.543 24/05/07,17:22:17,04,10,1, 11.9,1,1, 13.035, 10681.152, 387.929, 52819.558 24/05/07,17:22:17,05,10,1, 11.9,1,1, 13.035, 10682.054, 388.130, 52821.150 24/05/07,17:22:17,06,10,1, 11.9,1,1, 13.035, 10681.589, 388.200, 52818.730 24/05/07,17:22:17,07,10,1, 11.9,1,1, 13.035, 10681.352, 388.154, 52821.033 24/05/07,17:22:17,08,10,1, 11.9,1,1, 13.035, 10682.474, 388.377, 52820.771 24/05/07,17:22:17,09,10,1, 11.9,1,1, 13.035, 10681.594, 388.136, 52819.201 24/05/07,17:22:17,10,10,1, 11.9,1,1, 13.035, 10682.003, 388.063, 52821.621 24/05/07,17:22:17,11,10,1, 11.9,1,1, 13.035, 10682.275, 388.151, 52819.428 24/05/07,17:22:17,12,10,1, 11.9,1,1, 13.035, 10681.134, 387.979, 52819.673 24/05/07,17:22:17,13,10,1, 11.9,1,1, 13.035, 10682.081, 388.171, 52821.168 24/05/07,17:22:17,14,10,1, 11.9,1,1, 13.035, 10681.585, 388.198, 52818.797 24/05/07,17:22:17,15,10,1, 11.9,1,1, 13.035, 10681.365, 388.124, 52820.954 24/05/07,17:22:17,16,10,1, 11.9,1,1, 13.035, 10682.515, 388.365, 52820.831 24/05/07,17:22:17,17,10,1, 11.9,1,1, 13.035, 10681.645, 388.134, 52819.313 24/05/07,17:22:17,18,10,1, 11.9,1,1, 13.035, 10682.045, 388.111, 52821.718 24/05/07,17:22:17,19,10,1, 11.9,1,1, 13.035, 10682.281, 388.167, 52819.553 24/05/07,17:22:18,00,10,1, 11.9,1,1, 13.033, 10682.279, 388.167, 52819.553 24/05/07,17:22:18,01,10,1, 11.9,1,1, 13.033, 10681.503, 388.101, 52818.666 24/05/07,17:22:18,02,10,1, 11.9,1,1, 13.033, 10682.097, 388.215, 52821.915 24/05/07,17:22:18,03,10,1, 11.9,1,1, 13.033, 10682.478, 388.232, 52819.406 24/05/07,17:22:18,04,10,1, 11.9,1,1, 13.033, 10680.945, 387.969, 52819.366 24/05/07,17:22:18,05,10,1, 11.9,1,1, 13.033, 10682.310, 388.382, 52821.626 24/05/07,17:22:18,06,10,1, 11.9,1,1, 13.033, 10681.710, 388.249, 52818.364 24/05/07,17:22:18,07,10,1, 11.9,1,1, 13.033, 10681.395, 388.244, 52821.096 24/05/07,17:22:18,08,10,1, 11.9,1,1, 13.033, 10682.921, 388.485, 52821.191 24/05/07,17:22:18,09,10,1, 11.9,1,1, 13.033, 10681.538, 388.069, 52818.821 24/05/07,17:22:18,10,10,1, 11.9,1,1, 13.033, 10682.071, 388.226, 52821.879 24/05/07,17:22:18,11,10,1, 11.9,1,1, 13.033, 10682.475, 388.241, 52819.268 24/05/07,17:22:18,12,10,1, 11.9,1,1, 13.033, 10680.967, 387.983, 52819.301 24/05/07,17:22:18,13,10,1, 11.9,1,1, 13.033, 10682.245, 388.373, 52821.596 24/05/07,17:22:18,14,10,1, 11.9,1,1, 13.033, 10681.767, 388.269, 52818.520 24/05/07,17:22:18,15,10,1, 11.9,1,1, 13.033, 10681.345, 388.239, 52820.986 24/05/07,17:22:18,16,10,1, 11.9,1,1, 13.033, 10682.966, 388.528, 52821.075 24/05/07,17:22:18,17,10,1, 11.9,1,1, 13.033, 10681.551, 388.086, 52818.817 24/05/07,17:22:18,18,10,1, 11.9,1,1, 13.033, 10682.087, 388.216, 52821.896 24/05/07,17:22:18,19,10,1, 11.9,1,1, 13.033, 10682.448, 388.245, 52819.288 24/05/07,17:22:19,00,11,1, 11.8,1,1, 13.034, 10682.446, 388.245, 52819.288 24/05/07,17:22:19,01,11,1, 11.8,1,1, 13.034, 10681.533, 388.138, 52818.867 24/05/07,17:22:19,02,11,1, 11.8,1,1, 13.034, 10682.132, 388.294, 52821.813 24/05/07,17:22:19,03,11,1, 11.8,1,1, 13.034, 10682.389, 388.282, 52819.129 24/05/07,17:22:19,04,11,1, 11.8,1,1, 13.034, 10680.989, 388.043, 52819.545 24/05/07,17:22:19,05,11,1, 11.8,1,1, 13.034, 10682.416, 388.515, 52821.575 24/05/07,17:22:19,06,11,1, 11.8,1,1, 13.034, 10681.811, 388.324, 52818.415 24/05/07,17:22:19,07,11,1, 11.8,1,1, 13.034, 10681.567, 388.311, 52821.330 24/05/07,17:22:19,08,11,1, 11.8,1,1, 13.034, 10683.007, 388.549, 52820.895 24/05/07,17:22:19,09,11,1, 11.8,1,1, 13.034, 10681.541, 388.099, 52818.916 24/05/07,17:22:19,10,11,1, 11.8,1,1, 13.034, 10682.131, 388.287, 52821.847 24/05/07,17:22:19,11,11,1, 11.8,1,1, 13.034, 10682.400, 388.306, 52819.153 24/05/07,17:22:19,12,11,1, 11.8,1,1, 13.034, 10680.968, 388.094, 52819.535 24/05/07,17:22:19,13,11,1, 11.8,1,1, 13.034, 10682.400, 388.524, 52821.567 24/05/07,17:22:19,14,11,1, 11.8,1,1, 13.034, 10681.822, 388.364, 52818.583 24/05/07,17:22:19,15,11,1, 11.8,1,1, 13.034, 10681.538, 388.333, 52821.274 24/05/07,17:22:19,16,11,1, 11.8,1,1, 13.034, 10683.008, 388.573, 52820.924 24/05/07,17:22:19,17,11,1, 11.8,1,1, 13.034, 10681.564, 388.127, 52818.941 24/05/07,17:22:19,18,11,1, 11.8,1,1, 13.034, 10682.188, 388.291, 52821.748 24/05/07,17:22:19,19,11,1, 11.8,1,1, 13.034, 10682.459, 388.342, 52818.964 24/05/07,17:22:20,00,11,1, 11.9,1,1, 13.035, 10682.454, 388.342, 52818.964 24/05/07,17:22:20,01,11,1, 11.9,1,1, 13.035, 10681.595, 388.179, 52818.874 24/05/07,17:22:20,02,11,1, 11.9,1,1, 13.035, 10682.290, 388.388, 52821.751 24/05/07,17:22:20,03,11,1, 11.9,1,1, 13.035, 10682.402, 388.447, 52818.958 24/05/07,17:22:20,04,11,1, 11.9,1,1, 13.035, 10681.091, 388.205, 52819.599 24/05/07,17:22:20,05,11,1, 11.9,1,1, 13.035, 10682.627, 388.657, 52821.524 24/05/07,17:22:20,06,11,1, 11.9,1,1, 13.035, 10681.870, 388.421, 52818.549 24/05/07,17:22:20,07,11,1, 11.9,1,1, 13.035, 10681.770, 388.398, 52821.358 24/05/07,17:22:20,08,11,1, 11.9,1,1, 13.035, 10683.123, 388.611, 52820.691 24/05/07,17:22:20,09,11,1, 11.9,1,1, 13.035, 10681.576, 388.212, 52818.887 24/05/07,17:22:20,10,11,1, 11.9,1,1, 13.035, 10682.270, 388.411, 52821.769 24/05/07,17:22:20,11,11,1, 11.9,1,1, 13.035, 10682.389, 388.429, 52818.881 24/05/07,17:22:20,12,11,1, 11.9,1,1, 13.035, 10681.112, 388.266, 52819.647 24/05/07,17:22:20,13,11,1, 11.9,1,1, 13.035, 10682.595, 388.695, 52821.423 24/05/07,17:22:20,14,11,1, 11.9,1,1, 13.035, 10681.960, 388.412, 52818.447 24/05/07,17:22:20,15,11,1, 11.9,1,1, 13.035, 10681.857, 388.470, 52821.363 24/05/07,17:22:20,16,11,1, 11.9,1,1, 13.035, 10683.122, 388.650, 52820.711 24/05/07,17:22:20,17,11,1, 11.9,1,1, 13.035, 10681.602, 388.243, 52818.784 24/05/07,17:22:20,18,11,1, 11.9,1,1, 13.035, 10682.256, 388.412, 52821.736 24/05/07,17:22:20,19,11,1, 11.9,1,1, 13.035, 10682.398, 388.444, 52818.835 24/05/07,17:22:21,00,11,1, 11.9,1,1, 13.034, 10682.396, 388.444, 52818.835 24/05/07,17:22:21,01,11,1, 11.9,1,1, 13.034, 10682.083, 388.290, 52819.180 24/05/07,17:22:21,02,11,1, 11.9,1,1, 13.034, 10681.963, 388.355, 52820.867 24/05/07,17:22:21,03,11,1, 11.9,1,1, 13.034, 10682.494, 388.609, 52819.636 24/05/07,17:22:21,04,11,1, 11.9,1,1, 13.034, 10681.507, 388.250, 52819.430 24/05/07,17:22:21,05,11,1, 11.9,1,1, 13.034, 10682.294, 388.671, 52820.980 24/05/07,17:22:21,06,11,1, 11.9,1,1, 13.034, 10682.414, 388.640, 52819.461 24/05/07,17:22:21,07,11,1, 11.9,1,1, 13.034, 10681.924, 388.349, 52820.636 24/05/07,17:22:21,08,11,1, 11.9,1,1, 13.034, 10682.852, 388.718, 52820.745 24/05/07,17:22:21,09,11,1, 11.9,1,1, 13.034, 10682.131, 388.282, 52819.258 24/05/07,17:22:21,10,11,1, 11.9,1,1, 13.034, 10681.961, 388.405, 52820.779 24/05/07,17:22:21,11,11,1, 11.9,1,1, 13.034, 10682.535, 388.638, 52819.618 24/05/07,17:22:21,12,11,1, 11.9,1,1, 13.034, 10681.536, 388.308, 52819.449 24/05/07,17:22:21,13,11,1, 11.9,1,1, 13.034, 10682.321, 388.736, 52820.968 24/05/07,17:22:21,14,11,1, 11.9,1,1, 13.034, 10682.417, 388.597, 52819.367 24/05/07,17:22:21,15,11,1, 11.9,1,1, 13.034, 10681.917, 388.370, 52820.579 24/05/07,17:22:21,16,11,1, 11.9,1,1, 13.034, 10682.969, 388.713, 52820.742 24/05/07,17:22:21,17,11,1, 11.9,1,1, 13.034, 10682.086, 388.339, 52819.222 24/05/07,17:22:21,18,11,1, 11.9,1,1, 13.034, 10681.997, 388.430, 52820.853 24/05/07,17:22:21,19,11,1, 11.9,1,1, 13.034, 10682.438, 388.675, 52819.570 24/05/07,17:22:22,00,11,1, 11.9,1,1, 13.032, 10682.437, 388.675, 52819.570 24/05/07,17:22:22,01,11,1, 11.9,1,1, 13.032, 10682.147, 388.304, 52819.213 24/05/07,17:22:22,02,11,1, 11.9,1,1, 13.032, 10682.078, 388.436, 52820.692 24/05/07,17:22:22,03,11,1, 11.9,1,1, 13.032, 10682.594, 388.656, 52819.394 24/05/07,17:22:22,04,11,1, 11.9,1,1, 13.032, 10681.666, 388.364, 52819.520 24/05/07,17:22:22,05,11,1, 11.9,1,1, 13.032, 10682.501, 388.811, 52821.027 24/05/07,17:22:22,06,11,1, 11.9,1,1, 13.032, 10682.598, 388.690, 52819.434 24/05/07,17:22:22,07,11,1, 11.9,1,1, 13.032, 10682.054, 388.457, 52820.575 24/05/07,17:22:22,08,11,1, 11.9,1,1, 13.032, 10683.046, 388.761, 52820.596 24/05/07,17:22:22,09,11,1, 11.9,1,1, 13.032, 10682.194, 388.331, 52819.102 24/05/07,17:22:22,10,11,1, 11.9,1,1, 13.032, 10682.159, 388.441, 52820.781 24/05/07,17:22:22,11,11,1, 11.9,1,1, 13.032, 10682.638, 388.738, 52819.459 24/05/07,17:22:22,12,11,1, 11.9,1,1, 13.032, 10681.641, 388.366, 52819.459 24/05/07,17:22:22,13,11,1, 11.9,1,1, 13.032, 10682.552, 388.806, 52820.991 24/05/07,17:22:22,14,11,1, 11.9,1,1, 13.032, 10682.589, 388.695, 52819.375 24/05/07,17:22:22,15,11,1, 11.9,1,1, 13.032, 10682.085, 388.456, 52820.629 24/05/07,17:22:22,16,11,1, 11.9,1,1, 13.032, 10683.075, 388.786, 52820.684 24/05/07,17:22:22,17,11,1, 11.9,1,1, 13.032, 10682.184, 388.358, 52819.115 24/05/07,17:22:22,18,11,1, 11.9,1,1, 13.032, 10682.181, 388.459, 52820.768 24/05/07,17:22:22,19,11,1, 11.9,1,1, 13.032, 10682.632, 388.689, 52819.522 24/05/07,17:22:23,00,09,1, 11.9,1,1, 13.034, 10682.629, 388.689, 52819.522 24/05/07,17:22:23,01,09,1, 11.9,1,1, 13.034, 10682.270, 388.397, 52819.093 24/05/07,17:22:23,02,09,1, 11.9,1,1, 13.034, 10682.217, 388.517, 52820.686 24/05/07,17:22:23,03,09,1, 11.9,1,1, 13.034, 10682.773, 388.783, 52819.449 24/05/07,17:22:23,04,09,1, 11.9,1,1, 13.034, 10681.773, 388.391, 52819.519 24/05/07,17:22:23,05,09,1, 11.9,1,1, 13.034, 10682.731, 388.908, 52820.966 24/05/07,17:22:23,06,09,1, 11.9,1,1, 13.034, 10682.718, 388.736, 52819.384 24/05/07,17:22:23,07,09,1, 11.9,1,1, 13.034, 10682.314, 388.514, 52820.650 24/05/07,17:22:23,08,09,1, 11.9,1,1, 13.034, 10683.213, 388.867, 52820.512 24/05/07,17:22:23,09,09,1, 11.9,1,1, 13.034, 10682.300, 388.411, 52819.066 24/05/07,17:22:23,10,09,1, 11.9,1,1, 13.034, 10682.296, 388.567, 52820.699 24/05/07,17:22:23,11,09,1, 11.9,1,1, 13.034, 10682.751, 388.782, 52819.376 24/05/07,17:22:23,12,09,1, 11.9,1,1, 13.034, 10681.813, 388.460, 52819.463 24/05/07,17:22:23,13,09,1, 11.9,1,1, 13.034, 10682.749, 388.900, 52820.960 24/05/07,17:22:23,14,09,1, 11.9,1,1, 13.034, 10682.717, 388.772, 52819.370 24/05/07,17:22:23,15,09,1, 11.9,1,1, 13.034, 10682.262, 388.585, 52820.560 24/05/07,17:22:23,16,09,1, 11.9,1,1, 13.034, 10683.245, 388.879, 52820.585 24/05/07,17:22:23,17,09,1, 11.9,1,1, 13.034, 10682.292, 388.402, 52819.136 24/05/07,17:22:23,18,09,1, 11.9,1,1, 13.034, 10682.277, 388.540, 52820.794 24/05/07,17:22:23,19,09,1, 11.9,1,1, 13.034, 10682.744, 388.764, 52819.393 24/05/07,17:22:24,00,10,1, 11.9,1,1, 13.033, 10682.738, 388.764, 52819.393 24/05/07,17:22:24,01,10,1, 11.9,1,1, 13.033, 10682.408, 388.429, 52819.054 24/05/07,17:22:24,02,10,1, 11.9,1,1, 13.033, 10682.343, 388.583, 52820.542 24/05/07,17:22:24,03,10,1, 11.9,1,1, 13.033, 10682.857, 388.797, 52819.280 24/05/07,17:22:24,04,10,1, 11.9,1,1, 13.033, 10681.977, 388.482, 52819.482 24/05/07,17:22:24,05,10,1, 11.9,1,1, 13.033, 10682.896, 388.961, 52820.907 24/05/07,17:22:24,06,10,1, 11.9,1,1, 13.033, 10682.895, 388.821, 52819.373 24/05/07,17:22:24,07,10,1, 11.9,1,1, 13.033, 10682.434, 388.583, 52820.649 24/05/07,17:22:24,08,10,1, 11.9,1,1, 13.033, 10683.318, 388.854, 52820.510 24/05/07,17:22:24,09,10,1, 11.9,1,1, 13.033, 10682.444, 388.452, 52818.955 24/05/07,17:22:24,10,10,1, 11.9,1,1, 13.033, 10682.473, 388.629, 52820.676 24/05/07,17:22:24,11,10,1, 11.9,1,1, 13.033, 10682.872, 388.811, 52819.335 24/05/07,17:22:24,12,10,1, 11.9,1,1, 13.033, 10681.984, 388.511, 52819.451 24/05/07,17:22:24,13,10,1, 11.9,1,1, 13.033, 10682.912, 388.894, 52820.818 24/05/07,17:22:24,14,10,1, 11.9,1,1, 13.033, 10682.949, 388.777, 52819.306 24/05/07,17:22:24,15,10,1, 11.9,1,1, 13.033, 10682.417, 388.583, 52820.589 24/05/07,17:22:24,16,10,1, 11.9,1,1, 13.033, 10683.312, 388.893, 52820.401 24/05/07,17:22:24,17,10,1, 11.9,1,1, 13.033, 10682.425, 388.449, 52819.012 24/05/07,17:22:24,18,10,1, 11.9,1,1, 13.033, 10682.407, 388.590, 52820.591 24/05/07,17:22:24,19,10,1, 11.9,1,1, 13.033, 10682.909, 388.814, 52819.246 24/05/07,17:22:25,00,11,1, 11.9,1,1, 13.038, 10682.905, 388.814, 52819.246 24/05/07,17:22:25,01,11,1, 11.9,1,1, 13.038, 10682.529, 388.466, 52819.008 24/05/07,17:22:25,02,11,1, 11.9,1,1, 13.038, 10682.561, 388.655, 52820.566 24/05/07,17:22:25,03,11,1, 11.9,1,1, 13.038, 10683.036, 388.879, 52819.348 24/05/07,17:22:25,04,11,1, 11.9,1,1, 13.038, 10682.145, 388.554, 52819.543 24/05/07,17:22:25,05,11,1, 11.9,1,1, 13.038, 10683.026, 388.987, 52820.874 24/05/07,17:22:25,06,11,1, 11.9,1,1, 13.038, 10683.048, 388.796, 52819.218 24/05/07,17:22:25,07,11,1, 11.9,1,1, 13.038, 10682.632, 388.608, 52820.650 24/05/07,17:22:25,08,11,1, 11.9,1,1, 13.038, 10683.502, 388.904, 52820.255 24/05/07,17:22:25,09,11,1, 11.9,1,1, 13.038, 10682.537, 388.467, 52818.922 24/05/07,17:22:25,10,11,1, 11.9,1,1, 13.038, 10682.583, 388.642, 52820.619 24/05/07,17:22:25,11,11,1, 11.9,1,1, 13.038, 10683.019, 388.861, 52819.239 24/05/07,17:22:25,12,11,1, 11.9,1,1, 13.038, 10682.147, 388.526, 52819.457 24/05/07,17:22:25,13,11,1, 11.9,1,1, 13.038, 10683.150, 389.032, 52820.817 24/05/07,17:22:25,14,11,1, 11.9,1,1, 13.038, 10682.985, 388.794, 52819.191 24/05/07,17:22:25,15,11,1, 11.9,1,1, 13.038, 10682.634, 388.591, 52820.455 24/05/07,17:22:25,16,11,1, 11.9,1,1, 13.038, 10683.507, 388.934, 52820.262 24/05/07,17:22:25,17,11,1, 11.9,1,1, 13.038, 10682.584, 388.487, 52818.959 24/05/07,17:22:25,18,11,1, 11.9,1,1, 13.038, 10682.600, 388.661, 52820.702 24/05/07,17:22:25,19,11,1, 11.9,1,1, 13.038, 10683.082, 388.896, 52819.328 24/05/07,17:22:26,00,09,1, 12.0,1,1, 13.034, 10683.080, 388.896, 52819.328 24/05/07,17:22:26,01,09,1, 12.0,1,1, 13.034, 10682.601, 388.472, 52818.971 24/05/07,17:22:26,02,09,1, 12.0,1,1, 13.034, 10682.755, 388.685, 52820.658 24/05/07,17:22:26,03,09,1, 12.0,1,1, 13.034, 10683.137, 388.859, 52819.197 24/05/07,17:22:26,04,09,1, 12.0,1,1, 13.034, 10682.283, 388.591, 52819.637 24/05/07,17:22:26,05,09,1, 12.0,1,1, 13.034, 10683.323, 389.047, 52820.939 24/05/07,17:22:26,06,09,1, 12.0,1,1, 13.034, 10683.185, 388.796, 52819.196 24/05/07,17:22:26,07,09,1, 12.0,1,1, 13.034, 10682.772, 388.619, 52820.628 24/05/07,17:22:26,08,09,1, 12.0,1,1, 13.034, 10683.624, 388.908, 52820.171 24/05/07,17:22:26,09,09,1, 12.0,1,1, 13.034, 10682.582, 388.526, 52818.944 24/05/07,17:22:26,10,09,1, 12.0,1,1, 13.034, 10682.785, 388.707, 52820.597 24/05/07,17:22:26,11,09,1, 12.0,1,1, 13.034, 10683.128, 388.963, 52819.230 24/05/07,17:22:26,12,09,1, 12.0,1,1, 13.034, 10682.355, 388.609, 52819.597 24/05/07,17:22:26,13,09,1, 12.0,1,1, 13.034, 10683.324, 389.076, 52820.911 24/05/07,17:22:26,14,09,1, 12.0,1,1, 13.034, 10683.255, 388.838, 52819.256 24/05/07,17:22:26,15,09,1, 12.0,1,1, 13.034, 10682.785, 388.597, 52820.422 24/05/07,17:22:26,16,09,1, 12.0,1,1, 13.034, 10683.642, 388.963, 52820.126 24/05/07,17:22:26,17,09,1, 12.0,1,1, 13.034, 10682.671, 388.507, 52818.966 24/05/07,17:22:26,18,09,1, 12.0,1,1, 13.034, 10682.730, 388.774, 52820.571 24/05/07,17:22:26,19,09,1, 12.0,1,1, 13.034, 10683.191, 388.946, 52819.264 24/05/07,17:22:27,00,09,1, 12.0,1,1, 13.033, 10683.188, 388.946, 52819.264 24/05/07,17:22:27,01,09,1, 12.0,1,1, 13.033, 10682.685, 388.563, 52818.939 24/05/07,17:22:27,02,09,1, 12.0,1,1, 13.033, 10682.842, 388.838, 52820.467 24/05/07,17:22:27,03,09,1, 12.0,1,1, 13.033, 10683.379, 388.929, 52819.149 24/05/07,17:22:27,04,09,1, 12.0,1,1, 13.033, 10682.604, 388.684, 52819.765 24/05/07,17:22:27,05,09,1, 12.0,1,1, 13.033, 10683.601, 389.106, 52820.841 24/05/07,17:22:27,06,09,1, 12.0,1,1, 13.033, 10683.413, 388.810, 52819.158 24/05/07,17:22:27,07,09,1, 12.0,1,1, 13.033, 10682.984, 388.679, 52820.500 24/05/07,17:22:27,08,09,1, 12.0,1,1, 13.033, 10683.732, 388.959, 52820.046 24/05/07,17:22:27,09,09,1, 12.0,1,1, 13.033, 10682.707, 388.521, 52818.861 24/05/07,17:22:27,10,09,1, 12.0,1,1, 13.033, 10682.913, 388.794, 52820.472 24/05/07,17:22:27,11,09,1, 12.0,1,1, 13.033, 10683.386, 388.922, 52819.106 24/05/07,17:22:27,12,09,1, 12.0,1,1, 13.033, 10682.653, 388.668, 52819.723 24/05/07,17:22:27,13,09,1, 12.0,1,1, 13.033, 10683.692, 389.093, 52820.870 24/05/07,17:22:27,14,09,1, 12.0,1,1, 13.033, 10683.411, 388.809, 52819.237 24/05/07,17:22:27,15,09,1, 12.0,1,1, 13.033, 10682.969, 388.629, 52820.487 24/05/07,17:22:27,16,09,1, 12.0,1,1, 13.033, 10683.738, 388.944, 52819.841 24/05/07,17:22:27,17,09,1, 12.0,1,1, 13.033, 10682.725, 388.538, 52818.990 24/05/07,17:22:27,18,09,1, 12.0,1,1, 13.033, 10682.919, 388.825, 52820.568 24/05/07,17:22:27,19,09,1, 12.0,1,1, 13.033, 10683.401, 388.937, 52819.214 24/05/07,17:22:28,00,09,1, 11.9,1,1, 13.031, 10683.397, 388.937, 52819.214 24/05/07,17:22:28,01,09,1, 11.9,1,1, 13.031, 10682.763, 388.547, 52818.989 24/05/07,17:22:28,02,09,1, 11.9,1,1, 13.031, 10683.171, 388.862, 52820.554 24/05/07,17:22:28,03,09,1, 11.9,1,1, 13.031, 10683.584, 389.002, 52819.108 24/05/07,17:22:28,04,09,1, 11.9,1,1, 13.031, 10683.004, 388.745, 52820.017 24/05/07,17:22:28,05,09,1, 11.9,1,1, 13.031, 10683.951, 389.101, 52820.662 24/05/07,17:22:28,06,09,1, 11.9,1,1, 13.031, 10683.462, 388.712, 52819.045 24/05/07,17:22:28,07,09,1, 11.9,1,1, 13.031, 10683.165, 388.664, 52820.421 24/05/07,17:22:28,08,09,1, 11.9,1,1, 13.031, 10683.816, 388.958, 52819.615 24/05/07,17:22:28,09,09,1, 11.9,1,1, 13.031, 10682.710, 388.566, 52818.960 24/05/07,17:22:28,10,09,1, 11.9,1,1, 13.031, 10683.199, 388.898, 52820.492 24/05/07,17:22:28,11,09,1, 11.9,1,1, 13.031, 10683.619, 389.019, 52819.176 24/05/07,17:22:28,12,09,1, 11.9,1,1, 13.031, 10682.939, 388.740, 52820.164 24/05/07,17:22:28,13,09,1, 11.9,1,1, 13.031, 10683.992, 389.070, 52820.719 24/05/07,17:22:28,14,09,1, 11.9,1,1, 13.031, 10683.451, 388.688, 52819.025 24/05/07,17:22:28,15,09,1, 11.9,1,1, 13.031, 10683.142, 388.672, 52820.483 24/05/07,17:22:28,16,09,1, 11.9,1,1, 13.031, 10683.748, 388.950, 52819.560 24/05/07,17:22:28,17,09,1, 11.9,1,1, 13.031, 10682.740, 388.596, 52819.012 24/05/07,17:22:28,18,09,1, 11.9,1,1, 13.031, 10683.239, 388.978, 52820.635 24/05/07,17:22:28,19,09,1, 11.9,1,1, 13.031, 10683.595, 389.043, 52819.154 24/05/07,17:22:29,00,10,1, 11.9,1,1, 13.030, 10683.589, 389.043, 52819.154 24/05/07,17:22:29,01,10,1, 11.9,1,1, 13.030, 10682.838, 388.614, 52819.300 24/05/07,17:22:29,02,10,1, 11.9,1,1, 13.030, 10683.678, 389.056, 52820.661 24/05/07,17:22:29,03,10,1, 11.9,1,1, 13.030, 10683.801, 388.936, 52819.149 24/05/07,17:22:29,04,10,1, 11.9,1,1, 13.030, 10683.311, 388.754, 52820.439 24/05/07,17:22:29,05,10,1, 11.9,1,1, 13.030, 10684.243, 389.044, 52820.447 24/05/07,17:22:29,06,10,1, 11.9,1,1, 13.030, 10683.369, 388.633, 52818.982 24/05/07,17:22:29,07,10,1, 11.9,1,1, 13.030, 10683.289, 388.723, 52820.399 24/05/07,17:22:29,08,10,1, 11.9,1,1, 13.030, 10683.847, 388.983, 52819.070 24/05/07,17:22:29,09,10,1, 11.9,1,1, 13.030, 10682.861, 388.652, 52819.300 24/05/07,17:22:29,10,10,1, 11.9,1,1, 13.030, 10683.705, 389.018, 52820.724 24/05/07,17:22:29,11,10,1, 11.9,1,1, 13.030, 10683.839, 388.948, 52819.115 24/05/07,17:22:29,12,10,1, 11.9,1,1, 13.030, 10683.331, 388.698, 52820.419 24/05/07,17:22:29,13,10,1, 11.9,1,1, 13.030, 10684.251, 389.042, 52820.404 24/05/07,17:22:29,14,10,1, 11.9,1,1, 13.030, 10683.376, 388.585, 52818.900 24/05/07,17:22:29,15,10,1, 11.9,1,1, 13.030, 10683.307, 388.736, 52820.425 24/05/07,17:22:29,16,10,1, 11.9,1,1, 13.030, 10683.823, 388.945, 52819.174 24/05/07,17:22:29,17,10,1, 11.9,1,1, 13.030, 10682.903, 388.647, 52819.253 24/05/07,17:22:29,18,10,1, 11.9,1,1, 13.030, 10683.755, 389.064, 52820.725 24/05/07,17:22:29,19,10,1, 11.9,1,1, 13.030, 10683.811, 388.948, 52819.058 24/05/07,17:22:30,00,10,1, 11.9,1,1, 13.032, 10683.806, 388.948, 52819.058 24/05/07,17:22:30,01,10,1, 11.9,1,1, 13.032, 10683.153, 388.728, 52819.600 24/05/07,17:22:30,02,10,1, 11.9,1,1, 13.032, 10684.127, 389.132, 52820.707 24/05/07,17:22:30,03,10,1, 11.9,1,1, 13.032, 10683.955, 388.871, 52819.167 24/05/07,17:22:30,04,10,1, 11.9,1,1, 13.032, 10683.553, 388.711, 52820.467 24/05/07,17:22:30,05,10,1, 11.9,1,1, 13.032, 10684.329, 388.999, 52819.893 24/05/07,17:22:30,06,10,1, 11.9,1,1, 13.032, 10683.267, 388.568, 52818.791 24/05/07,17:22:30,07,10,1, 11.9,1,1, 13.032, 10683.534, 388.852, 52820.463 24/05/07,17:22:30,08,10,1, 11.9,1,1, 13.032, 10683.964, 389.008, 52819.028 24/05/07,17:22:30,09,10,1, 11.9,1,1, 13.032, 10683.143, 388.749, 52819.740 24/05/07,17:22:30,10,10,1, 11.9,1,1, 13.032, 10684.219, 389.129, 52820.758 24/05/07,17:22:30,11,10,1, 11.9,1,1, 13.032, 10683.978, 388.892, 52819.032 24/05/07,17:22:30,12,10,1, 11.9,1,1, 13.032, 10683.648, 388.725, 52820.603 24/05/07,17:22:30,13,10,1, 11.9,1,1, 13.032, 10684.333, 389.026, 52819.755 24/05/07,17:22:30,14,10,1, 11.9,1,1, 13.032, 10683.243, 388.591, 52818.751 24/05/07,17:22:30,15,10,1, 11.9,1,1, 13.032, 10683.629, 388.872, 52820.475 24/05/07,17:22:30,16,10,1, 11.9,1,1, 13.032, 10683.942, 389.023, 52819.106 24/05/07,17:22:30,17,10,1, 11.9,1,1, 13.032, 10683.215, 388.776, 52819.872 24/05/07,17:22:30,18,10,1, 11.9,1,1, 13.032, 10684.319, 389.159, 52820.772 24/05/07,17:22:30,19,10,1, 11.9,1,1, 13.032, 10683.967, 388.878, 52819.076 24/05/07,17:22:31,00,10,1, 11.9,1,1, 13.032, 10683.964, 388.878, 52819.076 24/05/07,17:22:31,01,10,1, 11.9,1,1, 13.032, 10683.562, 388.808, 52820.159 24/05/07,17:22:31,02,10,1, 11.9,1,1, 13.032, 10684.641, 389.136, 52820.626 24/05/07,17:22:31,03,10,1, 11.9,1,1, 13.032, 10684.007, 388.766, 52819.043 24/05/07,17:22:31,04,10,1, 11.9,1,1, 13.032, 10683.779, 388.743, 52820.499 24/05/07,17:22:31,05,10,1, 11.9,1,1, 13.032, 10684.314, 388.948, 52819.350 24/05/07,17:22:31,06,10,1, 11.9,1,1, 13.032, 10683.286, 388.651, 52818.865 24/05/07,17:22:31,07,10,1, 11.9,1,1, 13.032, 10683.998, 389.061, 52820.453 24/05/07,17:22:31,08,10,1, 11.9,1,1, 13.032, 10684.204, 389.035, 52819.145 24/05/07,17:22:31,09,10,1, 11.9,1,1, 13.032, 10683.601, 388.744, 52820.196 24/05/07,17:22:31,10,10,1, 11.9,1,1, 13.032, 10684.687, 389.156, 52820.482 24/05/07,17:22:31,11,10,1, 11.9,1,1, 13.032, 10683.938, 388.723, 52818.893 24/05/07,17:22:31,12,10,1, 11.9,1,1, 13.032, 10683.806, 388.732, 52820.399 24/05/07,17:22:31,13,10,1, 11.9,1,1, 13.032, 10684.293, 388.965, 52819.225 24/05/07,17:22:31,14,10,1, 11.9,1,1, 13.032, 10683.280, 388.660, 52819.047 24/05/07,17:22:31,15,10,1, 11.9,1,1, 13.032, 10684.037, 389.062, 52820.769 24/05/07,17:22:31,16,10,1, 11.9,1,1, 13.032, 10684.193, 389.054, 52819.122 24/05/07,17:22:31,17,10,1, 11.9,1,1, 13.032, 10683.648, 388.806, 52820.238 24/05/07,17:22:31,18,10,1, 11.9,1,1, 13.032, 10684.693, 389.155, 52820.536 24/05/07,17:22:31,19,10,1, 11.9,1,1, 13.032, 10683.959, 388.692, 52818.974 24/05/07,17:22:32,00,10,1, 11.9,1,1, 13.031, 10683.956, 388.692, 52818.974 24/05/07,17:22:32,01,10,1, 11.9,1,1, 13.031, 10683.961, 388.816, 52820.418 24/05/07,17:22:32,02,10,1, 11.9,1,1, 13.031, 10684.843, 389.071, 52819.941 24/05/07,17:22:32,03,10,1, 11.9,1,1, 13.031, 10683.835, 388.645, 52818.729 24/05/07,17:22:32,04,10,1, 11.9,1,1, 13.031, 10683.966, 388.871, 52820.418 24/05/07,17:22:32,05,10,1, 11.9,1,1, 13.031, 10684.385, 389.043, 52818.883 24/05/07,17:22:32,06,10,1, 11.9,1,1, 13.031, 10683.538, 388.806, 52819.463 24/05/07,17:22:32,07,10,1, 11.9,1,1, 13.031, 10684.639, 389.221, 52820.793 24/05/07,17:22:32,08,10,1, 11.9,1,1, 13.031, 10684.369, 388.944, 52819.041 24/05/07,17:22:32,09,10,1, 11.9,1,1, 13.031, 10684.049, 388.777, 52820.370 24/05/07,17:22:32,10,10,1, 11.9,1,1, 13.031, 10684.874, 389.127, 52819.984 24/05/07,17:22:32,11,10,1, 11.9,1,1, 13.031, 10683.760, 388.681, 52818.759 24/05/07,17:22:32,12,10,1, 11.9,1,1, 13.031, 10683.909, 388.876, 52820.389 24/05/07,17:22:32,13,10,1, 11.9,1,1, 13.031, 10684.331, 389.066, 52818.890 24/05/07,17:22:32,14,10,1, 11.9,1,1, 13.031, 10683.584, 388.811, 52819.532 24/05/07,17:22:32,15,10,1, 11.9,1,1, 13.031, 10684.610, 389.236, 52820.684 24/05/07,17:22:32,16,10,1, 11.9,1,1, 13.031, 10684.395, 388.932, 52818.945 24/05/07,17:22:32,17,10,1, 11.9,1,1, 13.031, 10684.071, 388.765, 52820.416 24/05/07,17:22:32,18,10,1, 11.9,1,1, 13.031, 10684.847, 389.043, 52819.880 24/05/07,17:22:32,19,10,1, 11.9,1,1, 13.031, 10683.746, 388.596, 52818.661 24/05/07,17:22:33,00,10,1, 11.9,1,1, 13.031, 10683.739, 388.596, 52818.661 24/05/07,17:22:33,01,10,1, 11.9,1,1, 13.031, 10684.164, 388.777, 52820.429 24/05/07,17:22:33,02,10,1, 11.9,1,1, 13.031, 10684.793, 389.038, 52819.386 24/05/07,17:22:33,03,10,1, 11.9,1,1, 13.031, 10683.682, 388.677, 52818.826 24/05/07,17:22:33,04,10,1, 11.9,1,1, 13.031, 10684.401, 389.059, 52820.490 24/05/07,17:22:33,05,10,1, 11.9,1,1, 13.031, 10684.625, 389.107, 52818.973 24/05/07,17:22:33,06,10,1, 11.9,1,1, 13.031, 10683.957, 388.834, 52820.120 24/05/07,17:22:33,07,10,1, 11.9,1,1, 13.031, 10685.088, 389.183, 52820.544 24/05/07,17:22:33,08,10,1, 11.9,1,1, 13.031, 10684.393, 388.741, 52818.776 24/05/07,17:22:33,09,10,1, 11.9,1,1, 13.031, 10684.241, 388.760, 52820.330 24/05/07,17:22:33,10,10,1, 11.9,1,1, 13.031, 10684.778, 388.989, 52819.196 24/05/07,17:22:33,11,10,1, 11.9,1,1, 13.031, 10683.726, 388.713, 52818.951 24/05/07,17:22:33,12,10,1, 11.9,1,1, 13.031, 10684.449, 389.111, 52820.612 24/05/07,17:22:33,13,10,1, 11.9,1,1, 13.031, 10684.619, 389.073, 52819.028 24/05/07,17:22:33,14,10,1, 11.9,1,1, 13.031, 10684.075, 388.821, 52820.138 24/05/07,17:22:33,15,10,1, 11.9,1,1, 13.031, 10685.162, 389.160, 52820.506 24/05/07,17:22:33,16,10,1, 11.9,1,1, 13.031, 10684.334, 388.729, 52818.838 24/05/07,17:22:33,17,10,1, 11.9,1,1, 13.031, 10684.222, 388.774, 52820.393 24/05/07,17:22:33,18,10,1, 11.9,1,1, 13.031, 10684.791, 389.045, 52819.223 24/05/07,17:22:33,19,10,1, 11.9,1,1, 13.031, 10683.769, 388.688, 52818.993 24/05/07,17:22:34,00,10,1, 11.9,1,1, 13.030, 10683.764, 388.688, 52818.993 24/05/07,17:22:34,01,10,1, 11.9,1,1, 13.030, 10684.380, 388.868, 52820.390 24/05/07,17:22:34,02,10,1, 11.9,1,1, 13.030, 10684.807, 389.066, 52818.979 24/05/07,17:22:34,03,10,1, 11.9,1,1, 13.030, 10683.952, 388.754, 52819.387 24/05/07,17:22:34,04,10,1, 11.9,1,1, 13.030, 10685.035, 389.160, 52820.561 24/05/07,17:22:34,05,10,1, 11.9,1,1, 13.030, 10684.858, 388.926, 52818.966 24/05/07,17:22:34,06,10,1, 11.9,1,1, 13.030, 10684.437, 388.768, 52820.330 24/05/07,17:22:34,07,10,1, 11.9,1,1, 13.030, 10685.264, 389.042, 52819.835 24/05/07,17:22:34,08,10,1, 11.9,1,1, 13.030, 10684.184, 388.620, 52818.589 24/05/07,17:22:34,09,10,1, 11.9,1,1, 13.030, 10684.412, 388.909, 52820.295 24/05/07,17:22:34,10,10,1, 11.9,1,1, 13.030, 10684.835, 389.029, 52818.977 24/05/07,17:22:34,11,10,1, 11.9,1,1, 13.030, 10683.996, 388.736, 52819.493 24/05/07,17:22:34,12,10,1, 11.9,1,1, 13.030, 10685.089, 389.212, 52820.673 24/05/07,17:22:34,13,10,1, 11.9,1,1, 13.030, 10684.814, 388.883, 52818.862 24/05/07,17:22:34,14,10,1, 11.9,1,1, 13.030, 10684.642, 388.717, 52820.119 24/05/07,17:22:34,15,10,1, 11.9,1,1, 13.030, 10684.910, 388.995, 52819.585 24/05/07,17:22:34,16,10,1, 11.9,1,1, 13.030, 10684.400, 388.674, 52819.145 24/05/07,17:22:34,17,10,1, 11.9,1,1, 13.030, 10684.351, 388.799, 52819.682 24/05/07,17:22:34,18,10,1, 11.9,1,1, 13.030, 10684.706, 389.115, 52819.253 24/05/07,17:22:34,19,10,1, 11.9,1,1, 13.030, 10684.342, 388.816, 52819.843 24/05/07,17:22:35,00,10,1, 11.9,1,1, 13.028, 10684.340, 388.816, 52819.843 24/05/07,17:22:35,01,10,1, 11.9,1,1, 13.028, 10684.773, 389.040, 52819.968 24/05/07,17:22:35,02,10,1, 11.9,1,1, 13.028, 10684.993, 389.109, 52819.377 24/05/07,17:22:35,03,10,1, 11.9,1,1, 13.028, 10684.774, 388.793, 52820.011 24/05/07,17:22:35,04,10,1, 11.9,1,1, 13.028, 10685.254, 389.020, 52819.770 24/05/07,17:22:35,05,10,1, 11.9,1,1, 13.028, 10684.972, 388.805, 52819.325 24/05/07,17:22:35,06,10,1, 11.9,1,1, 13.028, 10684.676, 388.676, 52819.877 24/05/07,17:22:35,07,10,1, 11.9,1,1, 13.028, 10684.921, 389.034, 52819.068 24/05/07,17:22:35,08,10,1, 11.9,1,1, 13.028, 10684.498, 388.668, 52819.231 24/05/07,17:22:35,09,10,1, 11.9,1,1, 13.028, 10684.796, 388.981, 52819.803 24/05/07,17:22:35,10,10,1, 11.9,1,1, 13.028, 10685.035, 389.132, 52819.279 24/05/07,17:22:35,11,10,1, 11.9,1,1, 13.028, 10684.828, 388.786, 52820.150 24/05/07,17:22:35,12,10,1, 11.9,1,1, 13.028, 10685.261, 389.069, 52819.880 24/05/07,17:22:35,13,10,1, 11.9,1,1, 13.028, 10684.915, 388.761, 52819.192 24/05/07,17:22:35,14,10,1, 11.9,1,1, 13.028, 10684.670, 388.672, 52819.765 24/05/07,17:22:35,15,10,1, 11.9,1,1, 13.028, 10684.902, 389.034, 52819.065 24/05/07,17:22:35,16,10,1, 11.9,1,1, 13.028, 10684.453, 388.713, 52819.315 24/05/07,17:22:35,17,10,1, 11.9,1,1, 13.028, 10684.808, 389.018, 52819.848 24/05/07,17:22:35,18,10,1, 11.9,1,1, 13.028, 10685.107, 389.050, 52819.286 24/05/07,17:22:35,19,10,1, 11.9,1,1, 13.028, 10684.851, 388.764, 52820.021 24/05/07,17:22:36,00,10,1, 11.8,1,1, 13.030, 10684.849, 388.764, 52820.021 24/05/07,17:22:36,01,10,1, 11.8,1,1, 13.030, 10685.314, 389.085, 52819.930 24/05/07,17:22:36,02,10,1, 11.8,1,1, 13.030, 10685.332, 388.933, 52819.312 24/05/07,17:22:36,03,10,1, 11.8,1,1, 13.030, 10685.091, 388.691, 52820.070 24/05/07,17:22:36,04,10,1, 11.8,1,1, 13.030, 10685.392, 389.025, 52819.286 24/05/07,17:22:36,05,10,1, 11.8,1,1, 13.030, 10684.776, 388.668, 52819.048 24/05/07,17:22:36,06,10,1, 11.8,1,1, 13.030, 10684.843, 388.858, 52819.627 24/05/07,17:22:36,07,10,1, 11.8,1,1, 13.030, 10685.134, 389.107, 52819.128 24/05/07,17:22:36,08,10,1, 11.8,1,1, 13.030, 10684.871, 388.842, 52819.852 24/05/07,17:22:36,09,10,1, 11.8,1,1, 13.030, 10685.413, 389.114, 52819.985 24/05/07,17:22:36,10,10,1, 11.8,1,1, 13.030, 10685.352, 388.918, 52819.172 24/05/07,17:22:36,11,10,1, 11.8,1,1, 13.030, 10685.087, 388.663, 52819.963 24/05/07,17:22:36,12,10,1, 11.8,1,1, 13.030, 10685.348, 388.984, 52819.257 24/05/07,17:22:36,13,10,1, 11.8,1,1, 13.030, 10684.773, 388.670, 52819.116 24/05/07,17:22:36,14,10,1, 11.8,1,1, 13.030, 10684.890, 388.912, 52819.816 24/05/07,17:22:36,15,10,1, 11.8,1,1, 13.030, 10685.171, 389.120, 52819.123 24/05/07,17:22:36,16,10,1, 11.8,1,1, 13.030, 10684.938, 388.798, 52819.886 24/05/07,17:22:36,17,10,1, 11.8,1,1, 13.030, 10685.420, 389.078, 52819.898 24/05/07,17:22:36,18,10,1, 11.8,1,1, 13.030, 10685.365, 388.888, 52819.314 24/05/07,17:22:36,19,10,1, 11.8,1,1, 13.030, 10685.032, 388.644, 52819.927 24/05/07,17:22:37,00,10,1, 11.9,1,1, 13.031, 10685.024, 388.644, 52819.927 24/05/07,17:22:37,01,10,1, 11.9,1,1, 13.031, 10685.936, 388.922, 52819.076 24/05/07,17:22:37,02,10,1, 11.9,1,1, 13.031, 10684.830, 388.717, 52818.779 24/05/07,17:22:37,03,10,1, 11.9,1,1, 13.031, 10685.538, 388.797, 52820.516 24/05/07,17:22:37,04,10,1, 11.9,1,1, 13.031, 10685.205, 388.914, 52818.055 24/05/07,17:22:37,05,10,1, 11.9,1,1, 13.031, 10684.709, 388.824, 52819.913 24/05/07,17:22:37,06,10,1, 11.9,1,1, 13.031, 10685.919, 389.103, 52820.250 24/05/07,17:22:37,07,10,1, 11.9,1,1, 13.031, 10685.128, 388.956, 52818.541 24/05/07,17:22:37,08,10,1, 11.9,1,1, 13.031, 10685.493, 388.869, 52820.880 24/05/07,17:22:37,09,10,1, 11.9,1,1, 13.031, 10686.010, 388.929, 52819.005 24/05/07,17:22:37,10,10,1, 11.9,1,1, 13.031, 10684.799, 388.688, 52818.866 24/05/07,17:22:37,11,10,1, 11.9,1,1, 13.031, 10685.555, 388.884, 52820.452 24/05/07,17:22:37,12,10,1, 11.9,1,1, 13.031, 10685.160, 388.930, 52817.929 24/05/07,17:22:37,13,10,1, 11.9,1,1, 13.031, 10684.761, 388.858, 52819.869 24/05/07,17:22:37,14,10,1, 11.9,1,1, 13.031, 10685.941, 389.082, 52820.140 24/05/07,17:22:37,15,10,1, 11.9,1,1, 13.031, 10685.131, 388.923, 52818.426 24/05/07,17:22:37,16,10,1, 11.9,1,1, 13.031, 10685.523, 388.862, 52820.928 24/05/07,17:22:37,17,10,1, 11.9,1,1, 13.031, 10685.944, 388.922, 52818.924 24/05/07,17:22:37,18,10,1, 11.9,1,1, 13.031, 10684.769, 388.673, 52818.779 24/05/07,17:22:37,19,10,1, 11.9,1,1, 13.031, 10685.607, 388.875, 52820.436 24/05/07,17:22:38,00,10,1, 11.9,1,1, 13.027, 10685.600, 388.875, 52820.436 24/05/07,17:22:38,01,10,1, 11.9,1,1, 13.027, 10685.707, 388.852, 52818.173 24/05/07,17:22:38,02,10,1, 11.9,1,1, 13.027, 10684.842, 388.754, 52819.232 24/05/07,17:22:38,03,10,1, 11.9,1,1, 13.027, 10685.912, 388.962, 52820.209 24/05/07,17:22:38,04,10,1, 11.9,1,1, 13.027, 10685.314, 388.956, 52818.127 24/05/07,17:22:38,05,10,1, 11.9,1,1, 13.027, 10685.515, 388.859, 52820.627 24/05/07,17:22:38,06,10,1, 11.9,1,1, 13.027, 10686.323, 389.030, 52819.525 24/05/07,17:22:38,07,10,1, 11.9,1,1, 13.027, 10685.223, 388.734, 52818.631 24/05/07,17:22:38,08,10,1, 11.9,1,1, 13.027, 10685.863, 388.785, 52820.604 24/05/07,17:22:38,09,10,1, 11.9,1,1, 13.027, 10685.696, 388.887, 52818.160 24/05/07,17:22:38,10,10,1, 11.9,1,1, 13.027, 10684.910, 388.781, 52819.265 24/05/07,17:22:38,11,10,1, 11.9,1,1, 13.027, 10685.983, 388.991, 52820.161 24/05/07,17:22:38,12,10,1, 11.9,1,1, 13.027, 10685.386, 388.963, 52818.109 24/05/07,17:22:38,13,10,1, 11.9,1,1, 13.027, 10685.566, 388.926, 52820.670 24/05/07,17:22:38,14,10,1, 11.9,1,1, 13.027, 10686.417, 389.050, 52819.588 24/05/07,17:22:38,15,10,1, 11.9,1,1, 13.027, 10685.250, 388.725, 52818.705 24/05/07,17:22:38,16,10,1, 11.9,1,1, 13.027, 10685.825, 388.781, 52820.620 24/05/07,17:22:38,17,10,1, 11.9,1,1, 13.027, 10685.707, 388.891, 52818.160 24/05/07,17:22:38,18,10,1, 11.9,1,1, 13.027, 10684.941, 388.754, 52819.406 24/05/07,17:22:38,19,10,1, 11.9,1,1, 13.027, 10685.996, 389.029, 52820.176 24/05/07,17:22:39,00,10,1, 11.9,1,1, 13.026, 10685.992, 389.029, 52820.176 24/05/07,17:22:39,01,10,1, 11.9,1,1, 13.026, 10685.612, 388.930, 52817.934 24/05/07,17:22:39,02,10,1, 11.9,1,1, 13.026, 10685.359, 388.823, 52819.899 24/05/07,17:22:39,03,10,1, 11.9,1,1, 13.026, 10686.518, 389.084, 52819.835 24/05/07,17:22:39,04,10,1, 11.9,1,1, 13.026, 10685.645, 388.890, 52818.348 24/05/07,17:22:39,05,10,1, 11.9,1,1, 13.026, 10686.076, 388.748, 52820.782 24/05/07,17:22:39,06,10,1, 11.9,1,1, 13.026, 10686.289, 388.921, 52818.714 24/05/07,17:22:39,07,10,1, 11.9,1,1, 13.026, 10685.166, 388.670, 52818.841 24/05/07,17:22:39,08,10,1, 11.9,1,1, 13.026, 10686.058, 388.902, 52820.242 24/05/07,17:22:39,09,10,1, 11.9,1,1, 13.026, 10685.642, 388.921, 52817.821 24/05/07,17:22:39,10,10,1, 11.9,1,1, 13.026, 10685.443, 388.866, 52820.018 24/05/07,17:22:39,11,10,1, 11.9,1,1, 13.026, 10686.545, 389.052, 52819.897 24/05/07,17:22:39,12,10,1, 11.9,1,1, 13.026, 10685.646, 388.808, 52818.465 24/05/07,17:22:39,13,10,1, 11.9,1,1, 13.026, 10686.101, 388.803, 52820.717 24/05/07,17:22:39,14,10,1, 11.9,1,1, 13.026, 10686.299, 388.846, 52818.609 24/05/07,17:22:39,15,10,1, 11.9,1,1, 13.026, 10685.150, 388.680, 52818.886 24/05/07,17:22:39,16,10,1, 11.9,1,1, 13.026, 10686.123, 388.949, 52820.397 24/05/07,17:22:39,17,10,1, 11.9,1,1, 13.026, 10685.644, 388.930, 52817.957 24/05/07,17:22:39,18,10,1, 11.9,1,1, 13.026, 10685.457, 388.906, 52820.127 24/05/07,17:22:39,19,10,1, 11.9,1,1, 13.026, 10686.615, 389.094, 52819.762 24/05/07,17:22:40,00,10,1, 11.9,1,1, 13.026, 10686.610, 389.094, 52819.762 24/05/07,17:22:40,01,10,1, 11.9,1,1, 13.026, 10685.811, 388.900, 52818.000 24/05/07,17:22:40,02,10,1, 11.9,1,1, 13.026, 10686.138, 388.846, 52820.623 24/05/07,17:22:40,03,10,1, 11.9,1,1, 13.026, 10686.804, 388.929, 52819.239 24/05/07,17:22:40,04,10,1, 11.9,1,1, 13.026, 10685.653, 388.675, 52818.592 24/05/07,17:22:40,05,10,1, 11.9,1,1, 13.026, 10686.293, 388.783, 52820.483 24/05/07,17:22:40,06,10,1, 11.9,1,1, 13.026, 10686.074, 388.867, 52818.053 24/05/07,17:22:40,07,10,1, 11.9,1,1, 13.026, 10685.364, 388.728, 52819.438 24/05/07,17:22:40,08,10,1, 11.9,1,1, 13.026, 10686.542, 389.015, 52820.080 24/05/07,17:22:40,09,10,1, 11.9,1,1, 13.026, 10685.868, 388.903, 52818.155 24/05/07,17:22:40,10,10,1, 11.9,1,1, 13.026, 10686.126, 388.873, 52820.770 24/05/07,17:22:40,11,10,1, 11.9,1,1, 13.026, 10686.721, 388.967, 52819.185 24/05/07,17:22:40,12,10,1, 11.9,1,1, 13.026, 10685.630, 388.685, 52818.427 24/05/07,17:22:40,13,10,1, 11.9,1,1, 13.026, 10686.347, 388.808, 52820.405 24/05/07,17:22:40,14,10,1, 11.9,1,1, 13.026, 10686.085, 388.868, 52817.929 24/05/07,17:22:40,15,10,1, 11.9,1,1, 13.026, 10685.442, 388.802, 52819.579 24/05/07,17:22:40,16,10,1, 11.9,1,1, 13.026, 10686.610, 389.033, 52820.023 24/05/07,17:22:40,17,10,1, 11.9,1,1, 13.026, 10685.922, 388.968, 52818.223 24/05/07,17:22:40,18,10,1, 11.9,1,1, 13.026, 10686.213, 388.887, 52820.802 24/05/07,17:22:40,19,10,1, 11.9,1,1, 13.026, 10686.761, 388.943, 52819.133 24/05/07,17:22:41,00,09,1, 12.0,1,1, 13.030, 10686.760, 388.943, 52819.133 24/05/07,17:22:41,01,09,1, 12.0,1,1, 13.030, 10686.050, 388.839, 52818.412 24/05/07,17:22:41,02,09,1, 12.0,1,1, 13.030, 10686.539, 388.785, 52820.706 24/05/07,17:22:41,03,09,1, 12.0,1,1, 13.030, 10686.732, 388.806, 52818.327 24/05/07,17:22:41,04,09,1, 12.0,1,1, 13.030, 10685.599, 388.700, 52818.792 24/05/07,17:22:41,05,09,1, 12.0,1,1, 13.030, 10686.513, 388.827, 52820.162 24/05/07,17:22:41,06,09,1, 12.0,1,1, 13.030, 10686.018, 388.922, 52817.731 24/05/07,17:22:41,07,09,1, 12.0,1,1, 13.030, 10685.991, 388.806, 52820.138 24/05/07,17:22:41,08,09,1, 12.0,1,1, 13.030, 10687.040, 389.013, 52819.754 24/05/07,17:22:41,09,09,1, 12.0,1,1, 13.030, 10686.070, 388.814, 52818.418 24/05/07,17:22:41,10,09,1, 12.0,1,1, 13.030, 10686.581, 388.730, 52820.711 24/05/07,17:22:41,11,09,1, 12.0,1,1, 13.030, 10686.671, 388.872, 52818.367 24/05/07,17:22:41,12,09,1, 12.0,1,1, 13.030, 10685.582, 388.663, 52818.903 24/05/07,17:22:41,13,09,1, 12.0,1,1, 13.030, 10686.609, 388.939, 52820.220 24/05/07,17:22:41,14,09,1, 12.0,1,1, 13.030, 10686.051, 388.941, 52817.908 24/05/07,17:22:41,15,09,1, 12.0,1,1, 13.030, 10686.052, 388.887, 52820.255 24/05/07,17:22:41,16,09,1, 12.0,1,1, 13.030, 10687.063, 389.101, 52819.706 24/05/07,17:22:41,17,09,1, 12.0,1,1, 13.030, 10686.072, 388.760, 52818.435 24/05/07,17:22:41,18,09,1, 12.0,1,1, 13.030, 10686.635, 388.832, 52820.767 24/05/07,17:22:41,19,09,1, 12.0,1,1, 13.030, 10686.624, 388.850, 52818.289 24/05/07,17:22:42,00,09,1, 11.9,1,1, 13.027, 10686.618, 388.850, 52818.289 24/05/07,17:22:42,01,09,1, 11.9,1,1, 13.027, 10686.136, 388.690, 52818.438 24/05/07,17:22:42,02,09,1, 11.9,1,1, 13.027, 10686.743, 388.765, 52820.344 24/05/07,17:22:42,03,09,1, 11.9,1,1, 13.027, 10686.522, 388.853, 52817.783 24/05/07,17:22:42,04,09,1, 11.9,1,1, 13.027, 10685.794, 388.740, 52819.197 24/05/07,17:22:42,05,09,1, 11.9,1,1, 13.027, 10686.977, 389.024, 52819.862 24/05/07,17:22:42,06,09,1, 11.9,1,1, 13.027, 10686.282, 388.900, 52817.979 24/05/07,17:22:42,07,09,1, 11.9,1,1, 13.027, 10686.575, 388.830, 52820.516 24/05/07,17:22:42,08,09,1, 11.9,1,1, 13.027, 10687.243, 388.972, 52819.171 24/05/07,17:22:42,09,09,1, 11.9,1,1, 13.027, 10686.044, 388.706, 52818.591 24/05/07,17:22:42,10,09,1, 11.9,1,1, 13.027, 10686.738, 388.784, 52820.296 24/05/07,17:22:42,11,09,1, 11.9,1,1, 13.027, 10686.503, 388.876, 52817.720 24/05/07,17:22:42,12,09,1, 11.9,1,1, 13.027, 10685.927, 388.818, 52819.436 24/05/07,17:22:42,13,09,1, 11.9,1,1, 13.027, 10687.040, 389.046, 52820.013 24/05/07,17:22:42,14,09,1, 11.9,1,1, 13.027, 10686.339, 388.952, 52818.164 24/05/07,17:22:42,15,09,1, 11.9,1,1, 13.027, 10686.639, 388.867, 52820.561 24/05/07,17:22:42,16,09,1, 11.9,1,1, 13.027, 10687.260, 388.956, 52818.952 24/05/07,17:22:42,17,09,1, 11.9,1,1, 13.027, 10686.110, 388.672, 52818.563 24/05/07,17:22:42,18,09,1, 11.9,1,1, 13.027, 10686.748, 388.798, 52820.386 24/05/07,17:22:42,19,09,1, 11.9,1,1, 13.027, 10686.506, 388.895, 52817.842 24/05/07,17:22:43,00,09,1, 11.9,1,1, 13.030, 10686.501, 388.895, 52817.842 24/05/07,17:22:43,01,09,1, 11.9,1,1, 13.030, 10686.021, 388.655, 52818.530 24/05/07,17:22:43,02,09,1, 11.9,1,1, 13.030, 10686.957, 388.865, 52820.087 24/05/07,17:22:43,03,09,1, 11.9,1,1, 13.030, 10686.489, 388.924, 52817.559 24/05/07,17:22:43,04,09,1, 11.9,1,1, 13.030, 10686.334, 388.865, 52819.910 24/05/07,17:22:43,05,09,1, 11.9,1,1, 13.030, 10687.428, 389.068, 52819.656 24/05/07,17:22:43,06,09,1, 11.9,1,1, 13.030, 10686.463, 388.830, 52818.185 24/05/07,17:22:43,07,09,1, 11.9,1,1, 13.030, 10686.987, 388.828, 52820.683 24/05/07,17:22:43,08,09,1, 11.9,1,1, 13.030, 10687.177, 388.915, 52818.418 24/05/07,17:22:43,09,09,1, 11.9,1,1, 13.030, 10686.043, 388.704, 52818.670 24/05/07,17:22:43,10,09,1, 11.9,1,1, 13.030, 10686.983, 388.880, 52820.095 24/05/07,17:22:43,11,09,1, 11.9,1,1, 13.030, 10686.497, 388.873, 52817.547 24/05/07,17:22:43,12,09,1, 11.9,1,1, 13.030, 10686.386, 388.833, 52819.950 24/05/07,17:22:43,13,09,1, 11.9,1,1, 13.030, 10687.459, 389.107, 52819.715 24/05/07,17:22:43,14,09,1, 11.9,1,1, 13.030, 10686.509, 388.830, 52818.287 24/05/07,17:22:43,15,09,1, 11.9,1,1, 13.030, 10687.001, 388.802, 52820.645 24/05/07,17:22:43,16,09,1, 11.9,1,1, 13.030, 10687.146, 388.857, 52818.296 24/05/07,17:22:43,17,09,1, 11.9,1,1, 13.030, 10686.059, 388.646, 52818.627 24/05/07,17:22:43,18,09,1, 11.9,1,1, 13.030, 10687.022, 388.950, 52820.061 24/05/07,17:22:43,19,09,1, 11.9,1,1, 13.030, 10686.574, 388.995, 52817.729 24/05/07,17:22:44,00,08,1, 11.9,1,1, 13.026, 10686.568, 388.995, 52817.729 24/05/07,17:22:44,01,08,1, 11.9,1,1, 13.026, 10686.144, 388.784, 52818.961 24/05/07,17:22:44,02,08,1, 11.9,1,1, 13.026, 10687.306, 388.999, 52819.947 24/05/07,17:22:44,03,08,1, 11.9,1,1, 13.026, 10686.713, 388.927, 52817.798 24/05/07,17:22:44,04,08,1, 11.9,1,1, 13.026, 10686.853, 388.867, 52820.409 24/05/07,17:22:44,05,08,1, 11.9,1,1, 13.026, 10687.670, 389.019, 52819.260 24/05/07,17:22:44,06,08,1, 11.9,1,1, 13.026, 10686.552, 388.662, 52818.247 24/05/07,17:22:44,07,08,1, 11.9,1,1, 13.026, 10687.190, 388.749, 52820.414 24/05/07,17:22:44,08,08,1, 11.9,1,1, 13.026, 10687.059, 388.847, 52817.775 24/05/07,17:22:44,09,08,1, 11.9,1,1, 13.026, 10686.173, 388.699, 52818.971 24/05/07,17:22:44,10,08,1, 11.9,1,1, 13.026, 10687.303, 388.986, 52819.912 24/05/07,17:22:44,11,08,1, 11.9,1,1, 13.026, 10686.728, 388.952, 52817.742 24/05/07,17:22:44,12,08,1, 11.9,1,1, 13.026, 10686.883, 388.872, 52820.301 24/05/07,17:22:44,13,08,1, 11.9,1,1, 13.026, 10687.712, 389.021, 52819.147 24/05/07,17:22:44,14,08,1, 11.9,1,1, 13.026, 10686.564, 388.727, 52818.181 24/05/07,17:22:44,15,08,1, 11.9,1,1, 13.026, 10687.208, 388.825, 52820.357 24/05/07,17:22:44,16,08,1, 11.9,1,1, 13.026, 10687.042, 388.873, 52817.842 24/05/07,17:22:44,17,08,1, 11.9,1,1, 13.026, 10686.180, 388.703, 52819.039 24/05/07,17:22:44,18,08,1, 11.9,1,1, 13.026, 10687.330, 389.042, 52819.888 24/05/07,17:22:44,19,08,1, 11.9,1,1, 13.026, 10686.740, 389.021, 52817.878 24/05/07,17:22:45,00,09,1, 11.8,1,1, 13.023, 10686.735, 389.021, 52817.878 24/05/07,17:22:45,01,09,1, 11.8,1,1, 13.023, 10686.488, 388.851, 52819.436 24/05/07,17:22:45,02,09,1, 11.8,1,1, 13.023, 10687.653, 389.089, 52819.831 24/05/07,17:22:45,03,09,1, 11.8,1,1, 13.023, 10686.927, 388.906, 52817.971 24/05/07,17:22:45,04,09,1, 11.8,1,1, 13.023, 10687.289, 388.885, 52820.465 24/05/07,17:22:45,05,09,1, 11.8,1,1, 13.023, 10687.820, 388.974, 52818.687 24/05/07,17:22:45,06,09,1, 11.8,1,1, 13.023, 10686.676, 388.713, 52818.373 24/05/07,17:22:45,07,09,1, 11.8,1,1, 13.023, 10687.409, 388.839, 52820.097 24/05/07,17:22:45,08,09,1, 11.8,1,1, 13.023, 10687.015, 388.920, 52817.633 24/05/07,17:22:45,09,09,1, 11.8,1,1, 13.023, 10686.556, 388.841, 52819.486 24/05/07,17:22:45,10,09,1, 11.8,1,1, 13.023, 10687.742, 389.104, 52819.821 24/05/07,17:22:45,11,09,1, 11.8,1,1, 13.023, 10686.937, 388.987, 52818.072 24/05/07,17:22:45,12,09,1, 11.8,1,1, 13.023, 10687.373, 388.891, 52820.652 24/05/07,17:22:45,13,09,1, 11.8,1,1, 13.023, 10687.810, 388.947, 52818.760 24/05/07,17:22:45,14,09,1, 11.8,1,1, 13.023, 10686.635, 388.703, 52818.412 24/05/07,17:22:45,15,09,1, 11.8,1,1, 13.023, 10687.466, 388.894, 52820.127 24/05/07,17:22:45,16,09,1, 11.8,1,1, 13.023, 10687.049, 388.899, 52817.636 24/05/07,17:22:45,17,09,1, 11.8,1,1, 13.023, 10686.545, 388.866, 52819.507 24/05/07,17:22:45,18,09,1, 11.8,1,1, 13.023, 10687.762, 389.113, 52819.740 24/05/07,17:22:45,19,09,1, 11.8,1,1, 13.023, 10686.966, 388.929, 52817.915 24/05/07,17:22:46,00,10,1, 11.9,1,1, 13.024, 10686.960, 388.929, 52817.915 24/05/07,17:22:46,01,10,1, 11.9,1,1, 13.024, 10686.989, 388.908, 52819.745 24/05/07,17:22:46,02,10,1, 11.9,1,1, 13.024, 10688.061, 389.107, 52819.577 24/05/07,17:22:46,03,10,1, 11.9,1,1, 13.024, 10687.151, 388.999, 52818.104 24/05/07,17:22:46,04,10,1, 11.9,1,1, 13.024, 10687.612, 388.901, 52820.480 24/05/07,17:22:46,05,10,1, 11.9,1,1, 13.024, 10687.731, 388.899, 52818.212 24/05/07,17:22:46,06,10,1, 11.9,1,1, 13.024, 10686.672, 388.677, 52818.391 24/05/07,17:22:46,07,10,1, 11.9,1,1, 13.024, 10687.661, 388.930, 52819.901 24/05/07,17:22:46,08,10,1, 11.9,1,1, 13.024, 10687.171, 389.044, 52817.601 24/05/07,17:22:46,09,10,1, 11.9,1,1, 13.024, 10686.997, 388.926, 52819.808 24/05/07,17:22:46,10,10,1, 11.9,1,1, 13.024, 10688.096, 389.169, 52819.620 24/05/07,17:22:46,11,10,1, 11.9,1,1, 13.024, 10687.126, 388.906, 52818.140 24/05/07,17:22:46,12,10,1, 11.9,1,1, 13.024, 10687.641, 388.841, 52820.501 24/05/07,17:22:46,13,10,1, 11.9,1,1, 13.024, 10687.824, 388.901, 52818.193 24/05/07,17:22:46,14,10,1, 11.9,1,1, 13.024, 10686.762, 388.735, 52818.577 24/05/07,17:22:46,15,10,1, 11.9,1,1, 13.024, 10687.671, 388.947, 52820.014 24/05/07,17:22:46,16,10,1, 11.9,1,1, 13.024, 10687.117, 388.981, 52817.457 24/05/07,17:22:46,17,10,1, 11.9,1,1, 13.024, 10687.041, 388.910, 52819.905 24/05/07,17:22:46,18,10,1, 11.9,1,1, 13.024, 10688.061, 389.139, 52819.595 24/05/07,17:22:46,19,10,1, 11.9,1,1, 13.024, 10687.146, 388.851, 52818.106 24/05/07,17:22:47,00,09,1, 12.0,1,1, 13.026, 10687.144, 388.851, 52818.106 24/05/07,17:22:47,01,09,1, 12.0,1,1, 13.026, 10687.312, 389.003, 52820.200 24/05/07,17:22:47,02,09,1, 12.0,1,1, 13.026, 10688.443, 389.113, 52819.397 24/05/07,17:22:47,03,09,1, 12.0,1,1, 13.026, 10687.178, 388.860, 52817.981 24/05/07,17:22:47,04,09,1, 12.0,1,1, 13.026, 10687.874, 388.906, 52820.619 24/05/07,17:22:47,05,09,1, 12.0,1,1, 13.026, 10687.840, 388.889, 52817.792 24/05/07,17:22:47,06,09,1, 12.0,1,1, 13.026, 10686.776, 388.819, 52818.744 24/05/07,17:22:47,07,09,1, 12.0,1,1, 13.026, 10688.013, 389.075, 52820.024 24/05/07,17:22:47,08,09,1, 12.0,1,1, 13.026, 10687.280, 388.971, 52817.371 24/05/07,17:22:47,09,09,1, 12.0,1,1, 13.026, 10687.362, 389.030, 52820.188 24/05/07,17:22:47,10,09,1, 12.0,1,1, 13.026, 10688.463, 389.120, 52819.269 24/05/07,17:22:47,11,09,1, 12.0,1,1, 13.026, 10687.191, 388.851, 52817.969 24/05/07,17:22:47,12,09,1, 12.0,1,1, 13.026, 10687.912, 388.908, 52820.747 24/05/07,17:22:47,13,09,1, 12.0,1,1, 13.026, 10687.782, 388.899, 52817.734 24/05/07,17:22:47,14,09,1, 12.0,1,1, 13.026, 10686.740, 388.745, 52818.615 24/05/07,17:22:47,15,09,1, 12.0,1,1, 13.026, 10688.044, 389.057, 52819.952 24/05/07,17:22:47,16,09,1, 12.0,1,1, 13.026, 10687.289, 389.013, 52817.402 24/05/07,17:22:47,17,09,1, 12.0,1,1, 13.026, 10687.396, 388.982, 52820.355 24/05/07,17:22:47,18,09,1, 12.0,1,1, 13.026, 10688.435, 389.115, 52819.198 24/05/07,17:22:47,19,09,1, 12.0,1,1, 13.026, 10687.181, 388.784, 52817.953 24/05/07,17:22:48,00,09,1, 11.9,1,1, 13.021, 10687.177, 388.784, 52817.953 24/05/07,17:22:48,01,09,1, 11.9,1,1, 13.021, 10687.698, 389.040, 52820.575 24/05/07,17:22:48,02,09,1, 11.9,1,1, 13.021, 10688.612, 389.101, 52819.130 24/05/07,17:22:48,03,09,1, 11.9,1,1, 13.021, 10687.327, 388.820, 52818.037 24/05/07,17:22:48,04,09,1, 11.9,1,1, 13.021, 10688.144, 388.892, 52820.533 24/05/07,17:22:48,05,09,1, 11.9,1,1, 13.021, 10687.849, 388.872, 52817.509 24/05/07,17:22:48,06,09,1, 11.9,1,1, 13.021, 10686.918, 388.818, 52818.827 24/05/07,17:22:48,07,09,1, 11.9,1,1, 13.021, 10688.250, 389.168, 52819.925 24/05/07,17:22:48,08,09,1, 11.9,1,1, 13.021, 10687.502, 389.019, 52817.391 24/05/07,17:22:48,09,09,1, 11.9,1,1, 13.021, 10687.733, 388.992, 52820.403 24/05/07,17:22:48,10,09,1, 11.9,1,1, 13.021, 10688.617, 389.049, 52819.028 24/05/07,17:22:48,11,09,1, 11.9,1,1, 13.021, 10687.344, 388.809, 52817.921 24/05/07,17:22:48,12,09,1, 11.9,1,1, 13.021, 10688.167, 388.907, 52820.479 24/05/07,17:22:48,13,09,1, 11.9,1,1, 13.021, 10687.955, 388.930, 52817.488 24/05/07,17:22:48,14,09,1, 11.9,1,1, 13.021, 10687.003, 388.794, 52818.921 24/05/07,17:22:48,15,09,1, 11.9,1,1, 13.021, 10688.268, 389.069, 52819.868 24/05/07,17:22:48,16,09,1, 11.9,1,1, 13.021, 10687.501, 389.019, 52817.439 24/05/07,17:22:48,17,09,1, 11.9,1,1, 13.021, 10687.758, 388.978, 52820.298 24/05/07,17:22:48,18,09,1, 11.9,1,1, 13.021, 10688.663, 389.100, 52819.053 24/05/07,17:22:48,19,09,1, 11.9,1,1, 13.021, 10687.303, 388.751, 52817.904 24/05/07,17:22:49,00,09,1, 11.9,1,1, 13.022, 10687.302, 388.751, 52817.904 24/05/07,17:22:49,01,09,1, 11.9,1,1, 13.022, 10687.989, 389.002, 52820.334 24/05/07,17:22:49,02,09,1, 11.9,1,1, 13.022, 10688.846, 389.085, 52818.761 24/05/07,17:22:49,03,09,1, 11.9,1,1, 13.022, 10687.492, 388.824, 52818.006 24/05/07,17:22:49,04,09,1, 11.9,1,1, 13.022, 10688.309, 388.906, 52820.499 24/05/07,17:22:49,05,09,1, 11.9,1,1, 13.022, 10687.975, 388.946, 52817.393 24/05/07,17:22:49,06,09,1, 11.9,1,1, 13.022, 10687.240, 388.829, 52818.978 24/05/07,17:22:49,07,09,1, 11.9,1,1, 13.022, 10688.521, 389.131, 52819.723 24/05/07,17:22:49,08,09,1, 11.9,1,1, 13.022, 10687.740, 389.052, 52817.537 24/05/07,17:22:49,09,09,1, 11.9,1,1, 13.022, 10687.998, 388.987, 52820.542 24/05/07,17:22:49,10,09,1, 11.9,1,1, 13.022, 10688.804, 389.043, 52818.810 24/05/07,17:22:49,11,09,1, 11.9,1,1, 13.022, 10687.487, 388.781, 52817.970 24/05/07,17:22:49,12,09,1, 11.9,1,1, 13.022, 10688.361, 388.957, 52820.324 24/05/07,17:22:49,13,09,1, 11.9,1,1, 13.022, 10688.052, 388.898, 52817.192 24/05/07,17:22:49,14,09,1, 11.9,1,1, 13.022, 10687.250, 388.858, 52818.990 24/05/07,17:22:49,15,09,1, 11.9,1,1, 13.022, 10688.591, 389.137, 52819.803 24/05/07,17:22:49,16,09,1, 11.9,1,1, 13.022, 10687.782, 389.008, 52817.517 24/05/07,17:22:49,17,09,1, 11.9,1,1, 13.022, 10688.098, 389.023, 52820.451 24/05/07,17:22:49,18,09,1, 11.9,1,1, 13.022, 10688.825, 389.069, 52818.863 24/05/07,17:22:49,19,09,1, 11.9,1,1, 13.022, 10687.547, 388.862, 52818.120 24/05/07,17:22:50,00,11,1, 11.9,1,1, 13.025, 10687.544, 388.862, 52818.120 24/05/07,17:22:50,01,11,1, 11.9,1,1, 13.025, 10688.243, 388.962, 52820.450 24/05/07,17:22:50,02,11,1, 11.9,1,1, 13.025, 10689.000, 389.056, 52818.786 24/05/07,17:22:50,03,11,1, 11.9,1,1, 13.025, 10687.614, 388.738, 52817.977 24/05/07,17:22:50,04,11,1, 11.9,1,1, 13.025, 10688.556, 388.943, 52820.255 24/05/07,17:22:50,05,11,1, 11.9,1,1, 13.025, 10688.132, 388.981, 52817.274 24/05/07,17:22:50,06,11,1, 11.9,1,1, 13.025, 10687.475, 388.849, 52818.949 24/05/07,17:22:50,07,11,1, 11.9,1,1, 13.025, 10688.809, 389.194, 52819.731 24/05/07,17:22:50,08,11,1, 11.9,1,1, 13.025, 10687.925, 389.015, 52817.460 24/05/07,17:22:50,09,11,1, 11.9,1,1, 13.025, 10688.262, 389.026, 52820.413 24/05/07,17:22:50,10,11,1, 11.9,1,1, 13.025, 10689.027, 389.097, 52818.758 24/05/07,17:22:50,11,11,1, 11.9,1,1, 13.025, 10687.673, 388.778, 52817.987 24/05/07,17:22:50,12,11,1, 11.9,1,1, 13.025, 10688.541, 389.013, 52820.342 24/05/07,17:22:50,13,11,1, 11.9,1,1, 13.025, 10688.170, 388.948, 52817.276 24/05/07,17:22:50,14,11,1, 11.9,1,1, 13.025, 10687.489, 388.880, 52818.963 24/05/07,17:22:50,15,11,1, 11.9,1,1, 13.025, 10688.821, 389.171, 52819.702 24/05/07,17:22:50,16,11,1, 11.9,1,1, 13.025, 10687.940, 389.030, 52817.431 24/05/07,17:22:50,17,11,1, 11.9,1,1, 13.025, 10688.244, 389.025, 52820.363 24/05/07,17:22:50,18,11,1, 11.9,1,1, 13.025, 10689.077, 389.063, 52818.624 24/05/07,17:22:50,19,11,1, 11.9,1,1, 13.025, 10687.680, 388.777, 52817.937 24/05/07,17:22:51,00,10,1, 11.9,1,1, 13.020, 10687.678, 388.777, 52817.937 24/05/07,17:22:51,01,10,1, 11.9,1,1, 13.020, 10688.504, 389.046, 52820.356 24/05/07,17:22:51,02,10,1, 11.9,1,1, 13.020, 10689.185, 389.102, 52818.550 24/05/07,17:22:51,03,10,1, 11.9,1,1, 13.020, 10687.857, 388.837, 52817.935 24/05/07,17:22:51,04,10,1, 11.9,1,1, 13.020, 10688.783, 389.034, 52820.277 24/05/07,17:22:51,05,10,1, 11.9,1,1, 13.020, 10688.358, 388.987, 52817.157 24/05/07,17:22:51,06,10,1, 11.9,1,1, 13.020, 10687.663, 388.930, 52819.014 24/05/07,17:22:51,07,10,1, 11.9,1,1, 13.020, 10689.061, 389.221, 52819.703 24/05/07,17:22:51,08,10,1, 11.9,1,1, 13.020, 10688.158, 389.060, 52817.448 24/05/07,17:22:51,09,10,1, 11.9,1,1, 13.020, 10688.461, 389.006, 52820.538 24/05/07,17:22:51,10,10,1, 11.9,1,1, 13.020, 10689.192, 389.100, 52818.601 24/05/07,17:22:51,11,10,1, 11.9,1,1, 13.020, 10687.882, 388.833, 52817.941 24/05/07,17:22:51,12,10,1, 11.9,1,1, 13.020, 10688.775, 388.987, 52820.333 24/05/07,17:22:51,13,10,1, 11.9,1,1, 13.020, 10688.353, 389.018, 52817.225 24/05/07,17:22:51,14,10,1, 11.9,1,1, 13.020, 10687.686, 388.960, 52818.966 24/05/07,17:22:51,15,10,1, 11.9,1,1, 13.020, 10689.004, 389.209, 52819.631 24/05/07,17:22:51,16,10,1, 11.9,1,1, 13.020, 10688.131, 389.066, 52817.341 24/05/07,17:22:51,17,10,1, 11.9,1,1, 13.020, 10688.519, 389.019, 52820.417 24/05/07,17:22:51,18,10,1, 11.9,1,1, 13.020, 10689.173, 389.109, 52818.595 24/05/07,17:22:51,19,10,1, 11.9,1,1, 13.020, 10687.899, 388.785, 52817.846 24/05/07,17:22:52,00,11,1, 11.9,1,1, 13.022, 10687.895, 388.785, 52817.846 24/05/07,17:22:52,01,11,1, 11.9,1,1, 13.022, 10688.466, 389.097, 52820.537 24/05/07,17:22:52,02,11,1, 11.9,1,1, 13.022, 10689.598, 389.136, 52818.819 24/05/07,17:22:52,03,11,1, 11.9,1,1, 13.022, 10687.806, 388.756, 52817.293 24/05/07,17:22:52,04,11,1, 11.9,1,1, 13.022, 10688.921, 389.073, 52820.530 24/05/07,17:22:52,05,11,1, 11.9,1,1, 13.022, 10688.737, 388.984, 52817.032 24/05/07,17:22:52,06,11,1, 11.9,1,1, 13.022, 10687.626, 388.942, 52818.756 24/05/07,17:22:52,07,11,1, 11.9,1,1, 13.022, 10689.418, 389.273, 52820.120 24/05/07,17:22:52,08,11,1, 11.9,1,1, 13.022, 10688.299, 388.993, 52816.892 24/05/07,17:22:52,09,11,1, 11.9,1,1, 13.022, 10688.537, 389.109, 52820.606 24/05/07,17:22:52,10,11,1, 11.9,1,1, 13.022, 10689.609, 389.065, 52818.874 24/05/07,17:22:52,11,11,1, 11.9,1,1, 13.022, 10687.797, 388.742, 52817.382 24/05/07,17:22:52,12,11,1, 11.9,1,1, 13.022, 10688.934, 389.027, 52820.557 24/05/07,17:22:52,13,11,1, 11.9,1,1, 13.022, 10688.725, 389.010, 52817.086 24/05/07,17:22:52,14,11,1, 11.9,1,1, 13.022, 10687.572, 388.932, 52818.693 24/05/07,17:22:52,15,11,1, 11.9,1,1, 13.022, 10689.428, 389.323, 52820.139 24/05/07,17:22:52,16,11,1, 11.9,1,1, 13.022, 10688.344, 388.966, 52816.875 24/05/07,17:22:52,17,11,1, 11.9,1,1, 13.022, 10688.462, 389.038, 52820.400 24/05/07,17:22:52,18,11,1, 11.9,1,1, 13.022, 10689.721, 389.112, 52818.727 24/05/07,17:22:52,19,11,1, 11.9,1,1, 13.022, 10687.852, 388.709, 52817.370 24/05/07,17:22:53,00,11,1, 12.0,1,1, 13.020, 10687.845, 388.709, 52817.370 24/05/07,17:22:53,01,11,1, 12.0,1,1, 13.020, 10688.764, 389.090, 52820.443 24/05/07,17:22:53,02,11,1, 12.0,1,1, 13.020, 10689.784, 389.143, 52818.753 24/05/07,17:22:53,03,11,1, 12.0,1,1, 13.020, 10688.003, 388.773, 52817.231 24/05/07,17:22:53,04,11,1, 12.0,1,1, 13.020, 10689.133, 389.083, 52820.428 24/05/07,17:22:53,05,11,1, 12.0,1,1, 13.020, 10688.881, 388.984, 52816.987 24/05/07,17:22:53,06,11,1, 12.0,1,1, 13.020, 10687.817, 388.908, 52818.631 24/05/07,17:22:53,07,11,1, 12.0,1,1, 13.020, 10689.647, 389.292, 52819.983 24/05/07,17:22:53,08,11,1, 12.0,1,1, 13.020, 10688.566, 388.986, 52817.000 24/05/07,17:22:53,09,11,1, 12.0,1,1, 13.020, 10688.743, 389.051, 52820.527 24/05/07,17:22:53,10,11,1, 12.0,1,1, 13.020, 10689.759, 389.118, 52818.726 24/05/07,17:22:53,11,11,1, 12.0,1,1, 13.020, 10687.968, 388.723, 52817.315 24/05/07,17:22:53,12,11,1, 12.0,1,1, 13.020, 10689.171, 389.056, 52820.265 24/05/07,17:22:53,13,11,1, 12.0,1,1, 13.020, 10688.945, 388.993, 52816.919 24/05/07,17:22:53,14,11,1, 12.0,1,1, 13.020, 10687.860, 388.951, 52818.683 24/05/07,17:22:53,15,11,1, 12.0,1,1, 13.020, 10689.692, 389.327, 52820.042 24/05/07,17:22:53,16,11,1, 12.0,1,1, 13.020, 10688.530, 388.969, 52816.926 24/05/07,17:22:53,17,11,1, 12.0,1,1, 13.020, 10688.778, 389.061, 52820.397 24/05/07,17:22:53,18,11,1, 12.0,1,1, 13.020, 10689.847, 389.129, 52818.631 24/05/07,17:22:53,19,11,1, 12.0,1,1, 13.020, 10688.011, 388.771, 52817.329 24/05/07,17:22:54,00,10,1, 11.9,1,1, 13.019, 10688.003, 388.771, 52817.329 24/05/07,17:22:54,01,10,1, 11.9,1,1, 13.019, 10688.925, 389.093, 52820.513 24/05/07,17:22:54,02,10,1, 11.9,1,1, 13.019, 10689.973, 389.162, 52818.486 24/05/07,17:22:54,03,10,1, 11.9,1,1, 13.019, 10688.182, 388.782, 52817.358 24/05/07,17:22:54,04,10,1, 11.9,1,1, 13.019, 10689.310, 389.135, 52820.414 24/05/07,17:22:54,05,10,1, 11.9,1,1, 13.019, 10689.089, 389.051, 52816.869 24/05/07,17:22:54,06,10,1, 11.9,1,1, 13.019, 10688.008, 388.987, 52818.681 24/05/07,17:22:54,07,10,1, 11.9,1,1, 13.019, 10689.940, 389.351, 52819.931 24/05/07,17:22:54,08,10,1, 11.9,1,1, 13.019, 10688.714, 389.030, 52816.931 24/05/07,17:22:54,09,10,1, 11.9,1,1, 13.019, 10689.009, 389.119, 52820.496 24/05/07,17:22:54,10,10,1, 11.9,1,1, 13.019, 10690.051, 389.088, 52818.529 24/05/07,17:22:54,11,10,1, 11.9,1,1, 13.019, 10688.163, 388.791, 52817.335 24/05/07,17:22:54,12,10,1, 11.9,1,1, 13.019, 10689.381, 389.137, 52820.368 24/05/07,17:22:54,13,10,1, 11.9,1,1, 13.019, 10689.087, 389.005, 52816.801 24/05/07,17:22:54,14,10,1, 11.9,1,1, 13.019, 10688.093, 388.972, 52818.830 24/05/07,17:22:54,15,10,1, 11.9,1,1, 13.019, 10689.977, 389.395, 52819.991 24/05/07,17:22:54,16,10,1, 11.9,1,1, 13.019, 10688.748, 389.029, 52816.866 24/05/07,17:22:54,17,10,1, 11.9,1,1, 13.019, 10689.007, 389.089, 52820.420 24/05/07,17:22:54,18,10,1, 11.9,1,1, 13.019, 10690.082, 389.135, 52818.475 24/05/07,17:22:54,19,10,1, 11.9,1,1, 13.019, 10688.191, 388.782, 52817.303 24/05/07,17:22:55,00,10,1, 11.9,1,1, 13.022, 10688.187, 388.782, 52817.303 24/05/07,17:22:55,01,10,1, 11.9,1,1, 13.022, 10689.193, 389.135, 52820.512 24/05/07,17:22:55,02,10,1, 11.9,1,1, 13.022, 10690.174, 389.135, 52818.392 24/05/07,17:22:55,03,10,1, 11.9,1,1, 13.022, 10688.310, 388.769, 52817.316 24/05/07,17:22:55,04,10,1, 11.9,1,1, 13.022, 10689.601, 389.133, 52820.401 24/05/07,17:22:55,05,10,1, 11.9,1,1, 13.022, 10689.212, 389.057, 52816.719 24/05/07,17:22:55,06,10,1, 11.9,1,1, 13.022, 10688.319, 389.034, 52818.858 24/05/07,17:22:55,07,10,1, 11.9,1,1, 13.022, 10690.199, 389.357, 52819.878 24/05/07,17:22:55,08,10,1, 11.9,1,1, 13.022, 10688.885, 388.952, 52816.821 24/05/07,17:22:55,09,10,1, 11.9,1,1, 13.022, 10689.290, 389.062, 52820.325 24/05/07,17:22:55,10,10,1, 11.9,1,1, 13.022, 10690.201, 389.086, 52818.249 24/05/07,17:22:55,11,10,1, 11.9,1,1, 13.022, 10688.310, 388.792, 52817.157 24/05/07,17:22:55,12,10,1, 11.9,1,1, 13.022, 10689.587, 389.119, 52820.248 24/05/07,17:22:55,13,10,1, 11.9,1,1, 13.022, 10689.239, 389.025, 52816.602 24/05/07,17:22:55,14,10,1, 11.9,1,1, 13.022, 10688.375, 389.030, 52818.779 24/05/07,17:22:55,15,10,1, 11.9,1,1, 13.022, 10690.204, 389.366, 52819.813 24/05/07,17:22:55,16,10,1, 11.9,1,1, 13.022, 10688.935, 388.991, 52816.794 24/05/07,17:22:55,17,10,1, 11.9,1,1, 13.022, 10689.248, 389.111, 52820.387 24/05/07,17:22:55,18,10,1, 11.9,1,1, 13.022, 10690.203, 389.121, 52818.237 24/05/07,17:22:55,19,10,1, 11.9,1,1, 13.022, 10688.315, 388.802, 52817.266 24/05/07,17:22:56,00,11,1, 11.9,1,1, 13.020, 10688.312, 388.802, 52817.266 24/05/07,17:22:56,01,11,1, 11.9,1,1, 13.020, 10689.281, 388.964, 52819.458 24/05/07,17:22:56,02,11,1, 11.9,1,1, 13.020, 10690.141, 389.196, 52818.559 24/05/07,17:22:56,03,11,1, 11.9,1,1, 13.020, 10688.955, 388.767, 52817.375 24/05/07,17:22:56,04,11,1, 11.9,1,1, 13.020, 10689.386, 389.072, 52819.420 24/05/07,17:22:56,05,11,1, 11.9,1,1, 13.020, 10689.624, 389.167, 52817.470 24/05/07,17:22:56,06,11,1, 11.9,1,1, 13.020, 10688.722, 388.956, 52818.330 24/05/07,17:22:56,07,11,1, 11.9,1,1, 13.020, 10690.012, 389.364, 52819.578 24/05/07,17:22:56,08,11,1, 11.9,1,1, 13.020, 10689.544, 389.105, 52817.482 24/05/07,17:22:56,09,11,1, 11.9,1,1, 13.020, 10689.316, 388.979, 52819.398 24/05/07,17:22:56,10,11,1, 11.9,1,1, 13.020, 10690.174, 389.235, 52818.543 24/05/07,17:22:56,11,11,1, 11.9,1,1, 13.020, 10688.983, 388.782, 52817.417 24/05/07,17:22:56,12,11,1, 11.9,1,1, 13.020, 10689.382, 389.043, 52819.418 24/05/07,17:22:56,13,11,1, 11.9,1,1, 13.020, 10689.662, 389.171, 52817.478 24/05/07,17:22:56,14,11,1, 11.9,1,1, 13.020, 10688.788, 388.923, 52818.371 24/05/07,17:22:56,15,11,1, 11.9,1,1, 13.020, 10690.033, 389.391, 52819.530 24/05/07,17:22:56,16,11,1, 11.9,1,1, 13.020, 10689.582, 389.086, 52817.491 24/05/07,17:22:56,17,11,1, 11.9,1,1, 13.020, 10689.316, 388.970, 52819.469 24/05/07,17:22:56,18,11,1, 11.9,1,1, 13.020, 10690.225, 389.211, 52818.536 24/05/07,17:22:56,19,11,1, 11.9,1,1, 13.020, 10688.968, 388.764, 52817.309 24/05/07,17:22:57,00,11,1, 11.9,1,1, 13.018, 10688.963, 388.764, 52817.309 24/05/07,17:22:57,01,11,1, 11.9,1,1, 13.018, 10689.527, 388.996, 52819.381 24/05/07,17:22:57,02,11,1, 11.9,1,1, 13.018, 10690.333, 389.215, 52818.513 24/05/07,17:22:57,03,11,1, 11.9,1,1, 13.018, 10689.053, 388.786, 52817.305 24/05/07,17:22:57,04,11,1, 11.9,1,1, 13.018, 10689.633, 389.075, 52819.301 24/05/07,17:22:57,05,11,1, 11.9,1,1, 13.018, 10689.799, 389.208, 52817.396 24/05/07,17:22:57,06,11,1, 11.9,1,1, 13.018, 10689.006, 388.923, 52818.417 24/05/07,17:22:57,07,11,1, 11.9,1,1, 13.018, 10690.205, 389.386, 52819.490 24/05/07,17:22:57,08,11,1, 11.9,1,1, 13.018, 10689.925, 389.118, 52818.114 24/05/07,17:22:57,09,11,1, 11.9,1,1, 13.018, 10689.308, 388.901, 52818.773 24/05/07,17:22:57,10,11,1, 11.9,1,1, 13.018, 10690.197, 389.341, 52819.075 24/05/07,17:22:57,11,11,1, 11.9,1,1, 13.018, 10689.567, 388.861, 52817.660 24/05/07,17:22:57,12,11,1, 11.9,1,1, 13.018, 10689.193, 389.060, 52818.833 24/05/07,17:22:57,13,11,1, 11.9,1,1, 13.018, 10690.104, 389.311, 52818.411 24/05/07,17:22:57,14,11,1, 11.9,1,1, 13.018, 10689.157, 388.806, 52817.847 24/05/07,17:22:57,15,11,1, 11.9,1,1, 13.018, 10689.770, 389.353, 52819.421 24/05/07,17:22:57,16,11,1, 11.9,1,1, 13.018, 10690.167, 389.167, 52818.192 24/05/07,17:22:57,17,11,1, 11.9,1,1, 13.018, 10689.219, 388.900, 52818.529 24/05/07,17:22:57,18,11,1, 11.9,1,1, 13.018, 10690.228, 389.324, 52819.279 24/05/07,17:22:57,19,11,1, 11.9,1,1, 13.018, 10689.611, 388.800, 52817.667 24/05/07,17:22:58,00,11,1, 11.9,1,1, 13.018, 10689.605, 388.800, 52817.667 24/05/07,17:22:58,01,11,1, 11.9,1,1, 13.018, 10689.407, 388.855, 52818.409 24/05/07,17:22:58,02,11,1, 11.9,1,1, 13.018, 10690.401, 389.356, 52819.105 24/05/07,17:22:58,03,11,1, 11.9,1,1, 13.018, 10689.758, 388.784, 52817.503 24/05/07,17:22:58,04,11,1, 11.9,1,1, 13.018, 10689.376, 389.038, 52818.802 24/05/07,17:22:58,05,11,1, 11.9,1,1, 13.018, 10690.342, 389.337, 52818.487 24/05/07,17:22:58,06,11,1, 11.9,1,1, 13.018, 10689.354, 388.831, 52817.818 24/05/07,17:22:58,07,11,1, 11.9,1,1, 13.018, 10690.005, 389.367, 52819.461 24/05/07,17:22:58,08,11,1, 11.9,1,1, 13.018, 10690.317, 389.167, 52818.122 24/05/07,17:22:58,09,11,1, 11.9,1,1, 13.018, 10689.415, 388.859, 52818.434 24/05/07,17:22:58,10,11,1, 11.9,1,1, 13.018, 10690.414, 389.363, 52819.116 24/05/07,17:22:58,11,11,1, 11.9,1,1, 13.018, 10689.806, 388.844, 52817.576 24/05/07,17:22:58,12,11,1, 11.9,1,1, 13.018, 10689.411, 389.039, 52818.777 24/05/07,17:22:58,13,11,1, 11.9,1,1, 13.018, 10690.369, 389.373, 52818.411 24/05/07,17:22:58,14,11,1, 11.9,1,1, 13.018, 10689.329, 388.791, 52817.801 24/05/07,17:22:58,15,11,1, 11.9,1,1, 13.018, 10689.951, 389.393, 52819.312 24/05/07,17:22:58,16,11,1, 11.9,1,1, 13.018, 10690.324, 389.116, 52818.069 24/05/07,17:22:58,17,11,1, 11.9,1,1, 13.018, 10689.397, 388.857, 52818.438 24/05/07,17:22:58,18,11,1, 11.9,1,1, 13.018, 10690.464, 389.387, 52819.182 24/05/07,17:22:58,19,11,1, 11.9,1,1, 13.018, 10689.788, 388.857, 52817.541 24/05/07,17:22:59,00,10,1, 11.9,1,1, 13.021, 10689.781, 388.857, 52817.541 24/05/07,17:22:59,01,10,1, 11.9,1,1, 13.021, 10689.553, 388.942, 52818.434 24/05/07,17:22:59,02,10,1, 11.9,1,1, 13.021, 10690.593, 389.370, 52819.062 24/05/07,17:22:59,03,10,1, 11.9,1,1, 13.021, 10689.918, 388.853, 52817.531 24/05/07,17:22:59,04,10,1, 11.9,1,1, 13.021, 10689.585, 389.058, 52818.822 24/05/07,17:22:59,05,10,1, 11.9,1,1, 13.021, 10690.534, 389.328, 52818.455 24/05/07,17:22:59,06,10,1, 11.9,1,1, 13.021, 10689.555, 388.841, 52817.770 24/05/07,17:22:59,07,10,1, 11.9,1,1, 13.021, 10690.223, 389.434, 52819.402 24/05/07,17:22:59,08,10,1, 11.9,1,1, 13.021, 10690.513, 389.219, 52818.085 24/05/07,17:22:59,09,10,1, 11.9,1,1, 13.021, 10689.625, 388.931, 52818.467 24/05/07,17:22:59,10,10,1, 11.9,1,1, 13.021, 10690.566, 389.388, 52819.029 24/05/07,17:22:59,11,10,1, 11.9,1,1, 13.021, 10689.944, 388.843, 52817.481 24/05/07,17:22:59,12,10,1, 11.9,1,1, 13.021, 10689.553, 389.064, 52818.817 24/05/07,17:22:59,13,10,1, 11.9,1,1, 13.021, 10690.508, 389.371, 52818.407 24/05/07,17:22:59,14,10,1, 11.9,1,1, 13.021, 10689.526, 388.888, 52817.755 24/05/07,17:22:59,15,10,1, 11.9,1,1, 13.021, 10690.234, 389.424, 52819.385 24/05/07,17:22:59,16,10,1, 11.9,1,1, 13.021, 10690.543, 389.200, 52818.018 24/05/07,17:22:59,17,10,1, 11.9,1,1, 13.021, 10689.634, 388.907, 52818.430 24/05/07,17:22:59,18,10,1, 11.9,1,1, 13.021, 10690.622, 389.437, 52819.084 24/05/07,17:22:59,19,10,1, 11.9,1,1, 13.021, 10689.965, 388.854, 52817.546 24/05/07,17:23:00,00,11,1, 11.9,1,1, 13.016, 10689.964, 388.854, 52817.546 24/05/07,17:23:00,01,11,1, 11.9,1,1, 13.016, 10689.707, 388.912, 52818.368 24/05/07,17:23:00,02,11,1, 11.9,1,1, 13.016, 10690.808, 389.421, 52818.930 24/05/07,17:23:00,03,11,1, 11.9,1,1, 13.016, 10690.118, 388.825, 52817.373 24/05/07,17:23:00,04,11,1, 11.9,1,1, 13.016, 10689.808, 389.172, 52818.922 24/05/07,17:23:00,05,11,1, 11.9,1,1, 13.016, 10690.698, 389.354, 52818.480 24/05/07,17:23:00,06,11,1, 11.9,1,1, 13.016, 10689.708, 388.917, 52817.696 24/05/07,17:23:00,07,11,1, 11.9,1,1, 13.016, 10690.511, 389.443, 52819.275 24/05/07,17:23:00,08,11,1, 11.9,1,1, 13.016, 10690.591, 389.113, 52817.430 24/05/07,17:23:00,09,11,1, 11.9,1,1, 13.016, 10690.057, 389.032, 52819.125 24/05/07,17:23:00,10,11,1, 11.9,1,1, 13.016, 10690.856, 389.299, 52818.243 24/05/07,17:23:00,11,11,1, 11.9,1,1, 13.016, 10689.656, 388.849, 52817.208 24/05/07,17:23:00,12,11,1, 11.9,1,1, 13.016, 10690.214, 389.225, 52819.349 24/05/07,17:23:00,13,11,1, 11.9,1,1, 13.016, 10690.363, 389.306, 52817.249 24/05/07,17:23:00,14,11,1, 11.9,1,1, 13.016, 10689.650, 389.039, 52818.443 24/05/07,17:23:00,15,11,1, 11.9,1,1, 13.016, 10690.984, 389.474, 52819.424 24/05/07,17:23:00,16,11,1, 11.9,1,1, 13.016, 10690.289, 389.102, 52817.378 24/05/07,17:23:00,17,11,1, 11.9,1,1, 13.016, 10690.166, 389.062, 52819.207 24/05/07,17:23:00,18,11,1, 11.9,1,1, 13.016, 10690.902, 389.261, 52818.131 24/05/07,17:23:00,19,11,1, 11.9,1,1, 13.016, 10689.613, 388.875, 52817.302 24/05/07,17:23:01,00,10,1, 12.0,1,1, 13.016, 10689.605, 388.875, 52817.302 24/05/07,17:23:01,01,10,1, 12.0,1,1, 13.016, 10690.305, 389.084, 52819.177 24/05/07,17:23:01,02,10,1, 12.0,1,1, 13.016, 10691.002, 389.246, 52817.879 24/05/07,17:23:01,03,10,1, 12.0,1,1, 13.016, 10689.787, 388.868, 52817.109 24/05/07,17:23:01,04,10,1, 12.0,1,1, 13.016, 10690.425, 389.234, 52819.119 24/05/07,17:23:01,05,10,1, 12.0,1,1, 13.016, 10690.512, 389.280, 52817.108 24/05/07,17:23:01,06,10,1, 12.0,1,1, 13.016, 10689.884, 389.075, 52818.424 24/05/07,17:23:01,07,10,1, 12.0,1,1, 13.016, 10691.124, 389.463, 52819.169 24/05/07,17:23:01,08,10,1, 12.0,1,1, 13.016, 10690.499, 389.066, 52817.195 24/05/07,17:23:01,09,10,1, 12.0,1,1, 13.016, 10690.339, 389.018, 52819.167 24/05/07,17:23:01,10,10,1, 12.0,1,1, 13.016, 10691.042, 389.275, 52817.951 24/05/07,17:23:01,11,10,1, 12.0,1,1, 13.016, 10689.757, 388.835, 52817.197 24/05/07,17:23:01,12,10,1, 12.0,1,1, 13.016, 10690.401, 389.246, 52819.102 24/05/07,17:23:01,13,10,1, 12.0,1,1, 13.016, 10690.575, 389.265, 52817.108 24/05/07,17:23:01,14,10,1, 12.0,1,1, 13.016, 10689.906, 389.067, 52818.346 24/05/07,17:23:01,15,10,1, 12.0,1,1, 13.016, 10691.180, 389.437, 52819.132 24/05/07,17:23:01,16,10,1, 12.0,1,1, 13.016, 10690.488, 389.076, 52817.218 24/05/07,17:23:01,17,10,1, 12.0,1,1, 13.016, 10690.338, 389.045, 52819.188 24/05/07,17:23:01,18,10,1, 12.0,1,1, 13.016, 10691.013, 389.237, 52817.995 24/05/07,17:23:01,19,10,1, 12.0,1,1, 13.016, 10689.743, 388.890, 52817.301 24/05/07,17:23:02,00,09,1, 11.9,1,1, 13.016, 10689.739, 388.890, 52817.301 24/05/07,17:23:02,01,09,1, 11.9,1,1, 13.016, 10690.520, 389.044, 52819.209 24/05/07,17:23:02,02,09,1, 11.9,1,1, 13.016, 10691.167, 389.268, 52817.827 24/05/07,17:23:02,03,09,1, 11.9,1,1, 13.016, 10689.871, 388.896, 52817.214 24/05/07,17:23:02,04,09,1, 11.9,1,1, 13.016, 10690.614, 389.286, 52819.084 24/05/07,17:23:02,05,09,1, 11.9,1,1, 13.016, 10690.747, 389.287, 52817.183 24/05/07,17:23:02,06,09,1, 11.9,1,1, 13.016, 10690.200, 389.082, 52818.615 24/05/07,17:23:02,07,09,1, 11.9,1,1, 13.016, 10691.386, 389.429, 52819.104 24/05/07,17:23:02,08,09,1, 11.9,1,1, 13.016, 10690.649, 389.069, 52817.135 24/05/07,17:23:02,09,09,1, 11.9,1,1, 13.016, 10690.561, 389.052, 52819.160 24/05/07,17:23:02,10,09,1, 11.9,1,1, 13.016, 10691.213, 389.272, 52817.602 24/05/07,17:23:02,11,09,1, 11.9,1,1, 13.016, 10689.958, 388.938, 52817.145 24/05/07,17:23:02,12,09,1, 11.9,1,1, 13.016, 10690.662, 389.313, 52819.136 24/05/07,17:23:02,13,09,1, 11.9,1,1, 13.016, 10690.723, 389.301, 52817.114 24/05/07,17:23:02,14,09,1, 11.9,1,1, 13.016, 10690.152, 389.093, 52818.574 24/05/07,17:23:02,15,09,1, 11.9,1,1, 13.016, 10691.363, 389.436, 52819.067 24/05/07,17:23:02,16,09,1, 11.9,1,1, 13.016, 10690.634, 389.058, 52817.231 24/05/07,17:23:02,17,09,1, 11.9,1,1, 13.016, 10690.560, 389.013, 52819.093 24/05/07,17:23:02,18,09,1, 11.9,1,1, 13.016, 10691.208, 389.214, 52817.684 24/05/07,17:23:02,19,09,1, 11.9,1,1, 13.016, 10689.931, 388.881, 52817.265 24/05/07,17:23:03,00,09,1, 11.8,1,1, 13.018, 10689.923, 388.881, 52817.265 24/05/07,17:23:03,01,09,1, 11.8,1,1, 13.018, 10690.744, 389.080, 52819.020 24/05/07,17:23:03,02,09,1, 11.8,1,1, 13.018, 10691.255, 389.256, 52817.649 24/05/07,17:23:03,03,09,1, 11.8,1,1, 13.018, 10690.039, 388.922, 52817.284 24/05/07,17:23:03,04,09,1, 11.8,1,1, 13.018, 10690.920, 389.398, 52819.072 24/05/07,17:23:03,05,09,1, 11.8,1,1, 13.018, 10691.010, 389.303, 52817.087 24/05/07,17:23:03,06,09,1, 11.8,1,1, 13.018, 10690.389, 389.106, 52818.548 24/05/07,17:23:03,07,09,1, 11.8,1,1, 13.018, 10691.624, 389.481, 52818.813 24/05/07,17:23:03,08,09,1, 11.8,1,1, 13.018, 10690.790, 389.072, 52817.046 24/05/07,17:23:03,09,09,1, 11.8,1,1, 13.018, 10690.768, 389.118, 52819.156 24/05/07,17:23:03,10,09,1, 11.8,1,1, 13.018, 10691.290, 389.265, 52817.492 24/05/07,17:23:03,11,09,1, 11.8,1,1, 13.018, 10690.088, 388.930, 52817.237 24/05/07,17:23:03,12,09,1, 11.8,1,1, 13.018, 10690.994, 389.352, 52818.950 24/05/07,17:23:03,13,09,1, 11.8,1,1, 13.018, 10691.029, 389.311, 52817.119 24/05/07,17:23:03,14,09,1, 11.8,1,1, 13.018, 10690.459, 389.157, 52818.712 24/05/07,17:23:03,15,09,1, 11.8,1,1, 13.018, 10691.651, 389.461, 52818.851 24/05/07,17:23:03,16,09,1, 11.8,1,1, 13.018, 10690.794, 389.077, 52817.085 24/05/07,17:23:03,17,09,1, 11.8,1,1, 13.018, 10690.779, 389.094, 52819.187 24/05/07,17:23:03,18,09,1, 11.8,1,1, 13.018, 10691.306, 389.237, 52817.460 24/05/07,17:23:03,19,09,1, 11.8,1,1, 13.018, 10690.086, 388.919, 52817.261 24/05/07,17:23:04,00,09,1, 11.8,1,1, 13.016, 10690.081, 388.919, 52817.261 24/05/07,17:23:04,01,09,1, 11.8,1,1, 13.016, 10690.956, 389.133, 52819.079 24/05/07,17:23:04,02,09,1, 11.8,1,1, 13.016, 10691.343, 389.265, 52817.307 24/05/07,17:23:04,03,09,1, 11.8,1,1, 13.016, 10690.244, 388.947, 52817.235 24/05/07,17:23:04,04,09,1, 11.8,1,1, 13.016, 10691.273, 389.385, 52818.966 24/05/07,17:23:04,05,09,1, 11.8,1,1, 13.016, 10691.199, 389.279, 52816.978 24/05/07,17:23:04,06,09,1, 11.8,1,1, 13.016, 10690.756, 389.108, 52818.609 24/05/07,17:23:04,07,09,1, 11.8,1,1, 13.016, 10691.878, 389.459, 52818.655 24/05/07,17:23:04,08,09,1, 11.8,1,1, 13.016, 10690.923, 388.995, 52816.930 24/05/07,17:23:04,09,09,1, 11.8,1,1, 13.016, 10691.016, 389.132, 52819.038 24/05/07,17:23:04,10,09,1, 11.8,1,1, 13.016, 10691.427, 389.267, 52817.308 24/05/07,17:23:04,11,09,1, 11.8,1,1, 13.016, 10690.265, 389.008, 52817.256 24/05/07,17:23:04,12,09,1, 11.8,1,1, 13.016, 10691.350, 389.435, 52818.975 24/05/07,17:23:04,13,09,1, 11.8,1,1, 13.016, 10691.284, 389.283, 52817.058 24/05/07,17:23:04,14,09,1, 11.8,1,1, 13.016, 10690.786, 389.109, 52818.809 24/05/07,17:23:04,15,09,1, 11.8,1,1, 13.016, 10691.882, 389.399, 52818.686 24/05/07,17:23:04,16,09,1, 11.8,1,1, 13.016, 10690.921, 388.970, 52817.018 24/05/07,17:23:04,17,09,1, 11.8,1,1, 13.016, 10690.980, 389.146, 52819.016 24/05/07,17:23:04,18,09,1, 11.8,1,1, 13.016, 10691.466, 389.259, 52817.296 24/05/07,17:23:04,19,09,1, 11.8,1,1, 13.016, 10690.310, 389.012, 52817.374 24/05/07,17:23:05,00,10,1, 11.8,1,1, 13.017, 10690.306, 389.012, 52817.374 24/05/07,17:23:05,01,10,1, 11.8,1,1, 13.017, 10691.173, 389.091, 52818.925 24/05/07,17:23:05,02,10,1, 11.8,1,1, 13.017, 10691.522, 389.246, 52817.060 24/05/07,17:23:05,03,10,1, 11.8,1,1, 13.017, 10690.483, 389.033, 52817.509 24/05/07,17:23:05,04,10,1, 11.8,1,1, 13.017, 10691.642, 389.468, 52818.971 24/05/07,17:23:05,05,10,1, 11.8,1,1, 13.017, 10691.450, 389.267, 52817.036 24/05/07,17:23:05,06,10,1, 11.8,1,1, 13.017, 10691.059, 389.135, 52818.872 24/05/07,17:23:05,07,10,1, 11.8,1,1, 13.017, 10692.083, 389.349, 52818.353 24/05/07,17:23:05,08,10,1, 11.8,1,1, 13.017, 10690.943, 388.934, 52816.777 24/05/07,17:23:05,09,10,1, 11.8,1,1, 13.017, 10691.220, 389.127, 52818.882 24/05/07,17:23:05,10,10,1, 11.8,1,1, 13.017, 10691.555, 389.282, 52816.989 24/05/07,17:23:05,11,10,1, 11.8,1,1, 13.017, 10690.501, 389.022, 52817.435 24/05/07,17:23:05,12,10,1, 11.8,1,1, 13.017, 10691.681, 389.448, 52819.020 24/05/07,17:23:05,13,10,1, 11.8,1,1, 13.017, 10691.491, 389.250, 52816.989 24/05/07,17:23:05,14,10,1, 11.8,1,1, 13.017, 10691.071, 389.144, 52818.885 24/05/07,17:23:05,15,10,1, 11.8,1,1, 13.017, 10692.172, 389.370, 52818.384 24/05/07,17:23:05,16,10,1, 11.8,1,1, 13.017, 10690.983, 389.001, 52816.877 24/05/07,17:23:05,17,10,1, 11.8,1,1, 13.017, 10691.237, 389.138, 52818.988 24/05/07,17:23:05,18,10,1, 11.8,1,1, 13.017, 10691.557, 389.241, 52816.997 24/05/07,17:23:05,19,10,1, 11.8,1,1, 13.017, 10690.564, 388.997, 52817.439 24/05/07,17:23:06,00,09,1, 11.9,1,1, 13.015, 10690.557, 388.997, 52817.439 24/05/07,17:23:06,01,09,1, 11.9,1,1, 13.015, 10691.449, 389.234, 52818.932 24/05/07,17:23:06,02,09,1, 11.9,1,1, 13.015, 10691.698, 389.328, 52816.933 24/05/07,17:23:06,03,09,1, 11.9,1,1, 13.015, 10690.743, 389.079, 52817.642 24/05/07,17:23:06,04,09,1, 11.9,1,1, 13.015, 10692.024, 389.531, 52818.958 24/05/07,17:23:06,05,09,1, 11.9,1,1, 13.015, 10691.587, 389.196, 52816.748 24/05/07,17:23:06,06,09,1, 11.9,1,1, 13.015, 10691.325, 389.109, 52818.801 24/05/07,17:23:06,07,09,1, 11.9,1,1, 13.015, 10692.274, 389.339, 52818.043 24/05/07,17:23:06,08,09,1, 11.9,1,1, 13.015, 10690.961, 388.884, 52816.673 24/05/07,17:23:06,09,09,1, 11.9,1,1, 13.015, 10691.418, 389.210, 52818.803 24/05/07,17:23:06,10,09,1, 11.9,1,1, 13.015, 10691.699, 389.287, 52816.668 24/05/07,17:23:06,11,09,1, 11.9,1,1, 13.015, 10690.802, 389.088, 52817.670 24/05/07,17:23:06,12,09,1, 11.9,1,1, 13.015, 10692.059, 389.515, 52819.044 24/05/07,17:23:06,13,09,1, 11.9,1,1, 13.015, 10691.617, 389.164, 52816.971 24/05/07,17:23:06,14,09,1, 11.9,1,1, 13.015, 10691.375, 389.169, 52818.847 24/05/07,17:23:06,15,09,1, 11.9,1,1, 13.015, 10692.233, 389.366, 52818.007 24/05/07,17:23:06,16,09,1, 11.9,1,1, 13.015, 10690.996, 388.939, 52816.684 24/05/07,17:23:06,17,09,1, 11.9,1,1, 13.015, 10691.450, 389.253, 52818.823 24/05/07,17:23:06,18,09,1, 11.9,1,1, 13.015, 10691.667, 389.355, 52816.794 24/05/07,17:23:06,19,09,1, 11.9,1,1, 13.015, 10690.829, 389.111, 52817.669 24/05/07,17:23:07,00,09,1, 12.0,1,1, 13.016, 10690.824, 389.111, 52817.669 24/05/07,17:23:07,01,09,1, 12.0,1,1, 13.016, 10691.665, 389.321, 52818.852 24/05/07,17:23:07,02,09,1, 12.0,1,1, 13.016, 10691.848, 389.351, 52816.870 24/05/07,17:23:07,03,09,1, 12.0,1,1, 13.016, 10691.151, 389.136, 52818.009 24/05/07,17:23:07,04,09,1, 12.0,1,1, 13.016, 10692.375, 389.516, 52818.851 24/05/07,17:23:07,05,09,1, 12.0,1,1, 13.016, 10691.837, 389.197, 52816.806 24/05/07,17:23:07,06,09,1, 12.0,1,1, 13.016, 10691.647, 389.151, 52818.973 24/05/07,17:23:07,07,09,1, 12.0,1,1, 13.016, 10692.339, 389.364, 52817.638 24/05/07,17:23:07,08,09,1, 12.0,1,1, 13.016, 10691.082, 388.964, 52816.744 24/05/07,17:23:07,09,09,1, 12.0,1,1, 13.016, 10691.728, 389.280, 52818.786 24/05/07,17:23:07,10,09,1, 12.0,1,1, 13.016, 10691.863, 389.382, 52816.704 24/05/07,17:23:07,11,09,1, 12.0,1,1, 13.016, 10691.154, 389.191, 52818.073 24/05/07,17:23:07,12,09,1, 12.0,1,1, 13.016, 10692.415, 389.548, 52818.861 24/05/07,17:23:07,13,09,1, 12.0,1,1, 13.016, 10691.737, 389.171, 52816.735 24/05/07,17:23:07,14,09,1, 12.0,1,1, 13.016, 10691.862, 389.112, 52818.509 24/05/07,17:23:07,15,09,1, 12.0,1,1, 13.016, 10692.111, 389.357, 52817.475 24/05/07,17:23:07,16,09,1, 12.0,1,1, 13.016, 10691.390, 389.045, 52817.391 24/05/07,17:23:07,17,09,1, 12.0,1,1, 13.016, 10691.643, 389.265, 52818.185 24/05/07,17:23:07,18,09,1, 12.0,1,1, 13.016, 10691.912, 389.458, 52817.287 24/05/07,17:23:07,19,09,1, 12.0,1,1, 13.016, 10691.179, 389.221, 52818.113 24/05/07,17:23:08,00,09,1, 11.9,1,1, 13.015, 10691.174, 389.221, 52818.113 24/05/07,17:23:08,01,09,1, 11.9,1,1, 13.015, 10692.038, 389.433, 52818.897 24/05/07,17:23:08,02,09,1, 11.9,1,1, 13.015, 10692.069, 389.409, 52816.777 24/05/07,17:23:08,03,09,1, 11.9,1,1, 13.015, 10691.488, 389.249, 52818.281 24/05/07,17:23:08,04,09,1, 11.9,1,1, 13.015, 10692.763, 389.556, 52818.568 24/05/07,17:23:08,05,09,1, 11.9,1,1, 13.015, 10691.921, 389.156, 52816.739 24/05/07,17:23:08,06,09,1, 11.9,1,1, 13.015, 10691.900, 389.230, 52818.947 24/05/07,17:23:08,07,09,1, 11.9,1,1, 13.015, 10692.397, 389.388, 52817.313 24/05/07,17:23:08,08,09,1, 11.9,1,1, 13.015, 10691.207, 389.032, 52816.955 24/05/07,17:23:08,09,09,1, 11.9,1,1, 13.015, 10692.037, 389.460, 52818.868 24/05/07,17:23:08,10,09,1, 11.9,1,1, 13.015, 10692.072, 389.426, 52816.769 24/05/07,17:23:08,11,09,1, 11.9,1,1, 13.015, 10691.512, 389.219, 52818.241 24/05/07,17:23:08,12,09,1, 11.9,1,1, 13.015, 10692.731, 389.559, 52818.589 24/05/07,17:23:08,13,09,1, 11.9,1,1, 13.015, 10691.917, 389.194, 52816.774 24/05/07,17:23:08,14,09,1, 11.9,1,1, 13.015, 10691.917, 389.241, 52818.791 24/05/07,17:23:08,15,09,1, 11.9,1,1, 13.015, 10692.410, 389.379, 52817.202 24/05/07,17:23:08,16,09,1, 11.9,1,1, 13.015, 10691.193, 389.050, 52816.841 24/05/07,17:23:08,17,09,1, 11.9,1,1, 13.015, 10692.119, 389.457, 52818.866 24/05/07,17:23:08,18,09,1, 11.9,1,1, 13.015, 10692.074, 389.418, 52816.779 24/05/07,17:23:08,19,09,1, 11.9,1,1, 13.015, 10691.538, 389.232, 52818.204 24/05/07,17:23:09,00,10,1, 12.0,1,1, 13.012, 10691.533, 389.232, 52818.204 24/05/07,17:23:09,01,10,1, 12.0,1,1, 13.012, 10692.212, 389.432, 52818.143 24/05/07,17:23:09,02,10,1, 12.0,1,1, 13.012, 10692.242, 389.487, 52817.073 24/05/07,17:23:09,03,10,1, 12.0,1,1, 13.012, 10692.074, 389.227, 52818.391 24/05/07,17:23:09,04,10,1, 12.0,1,1, 13.012, 10692.720, 389.491, 52817.915 24/05/07,17:23:09,05,10,1, 12.0,1,1, 13.012, 10692.119, 389.167, 52817.191 24/05/07,17:23:09,06,10,1, 12.0,1,1, 13.012, 10692.088, 389.143, 52818.358 24/05/07,17:23:09,07,10,1, 12.0,1,1, 13.012, 10692.195, 389.435, 52816.982 24/05/07,17:23:09,08,10,1, 12.0,1,1, 13.012, 10691.620, 389.110, 52817.459 24/05/07,17:23:09,09,10,1, 12.0,1,1, 13.012, 10692.226, 389.454, 52818.203 24/05/07,17:23:09,10,10,1, 12.0,1,1, 13.012, 10692.185, 389.469, 52816.958 24/05/07,17:23:09,11,10,1, 12.0,1,1, 13.012, 10692.139, 389.253, 52818.478 24/05/07,17:23:09,12,10,1, 12.0,1,1, 13.012, 10692.661, 389.503, 52817.948 24/05/07,17:23:09,13,10,1, 12.0,1,1, 13.012, 10692.092, 389.182, 52817.141 24/05/07,17:23:09,14,10,1, 12.0,1,1, 13.012, 10692.080, 389.171, 52818.284 24/05/07,17:23:09,15,10,1, 12.0,1,1, 13.012, 10692.269, 389.488, 52816.903 24/05/07,17:23:09,16,10,1, 12.0,1,1, 13.012, 10691.661, 389.116, 52817.417 24/05/07,17:23:09,17,10,1, 12.0,1,1, 13.012, 10692.281, 389.466, 52818.150 24/05/07,17:23:09,18,10,1, 12.0,1,1, 13.012, 10692.302, 389.514, 52817.197 24/05/07,17:23:09,19,10,1, 12.0,1,1, 13.012, 10692.130, 389.239, 52818.518 24/05/07,17:23:10,00,10,1, 11.9,1,1, 13.014, 10692.126, 389.239, 52818.518 24/05/07,17:23:10,01,10,1, 11.9,1,1, 13.014, 10693.027, 389.554, 52818.534 24/05/07,17:23:10,02,10,1, 11.9,1,1, 13.014, 10691.958, 389.354, 52816.357 24/05/07,17:23:10,03,10,1, 11.9,1,1, 13.014, 10692.469, 389.349, 52819.354 24/05/07,17:23:10,04,10,1, 11.9,1,1, 13.014, 10693.021, 389.380, 52817.275 24/05/07,17:23:10,05,10,1, 11.9,1,1, 13.014, 10691.616, 389.139, 52816.844 24/05/07,17:23:10,06,10,1, 11.9,1,1, 13.014, 10692.631, 389.370, 52818.875 24/05/07,17:23:10,07,10,1, 11.9,1,1, 13.014, 10692.163, 389.336, 52815.838 24/05/07,17:23:10,08,10,1, 11.9,1,1, 13.014, 10691.681, 389.293, 52818.114 24/05/07,17:23:10,09,10,1, 11.9,1,1, 13.014, 10693.045, 389.577, 52818.502 24/05/07,17:23:10,10,10,1, 11.9,1,1, 13.014, 10691.979, 389.330, 52816.389 24/05/07,17:23:10,11,10,1, 11.9,1,1, 13.014, 10692.476, 389.395, 52819.334 24/05/07,17:23:10,12,10,1, 11.9,1,1, 13.014, 10692.986, 389.398, 52817.069 24/05/07,17:23:10,13,10,1, 11.9,1,1, 13.014, 10691.656, 389.167, 52816.861 24/05/07,17:23:10,14,10,1, 11.9,1,1, 13.014, 10692.639, 389.324, 52818.920 24/05/07,17:23:10,15,10,1, 11.9,1,1, 13.014, 10692.139, 389.389, 52815.859 24/05/07,17:23:10,16,10,1, 11.9,1,1, 13.014, 10691.700, 389.374, 52818.201 24/05/07,17:23:10,17,10,1, 11.9,1,1, 13.014, 10693.044, 389.624, 52818.553 24/05/07,17:23:10,18,10,1, 11.9,1,1, 13.014, 10691.981, 389.375, 52816.370 24/05/07,17:23:10,19,10,1, 11.9,1,1, 13.014, 10692.543, 389.367, 52819.424 24/05/07,17:23:11,00,10,1, 11.9,1,1, 13.014, 10692.543, 389.367, 52819.424 24/05/07,17:23:11,01,10,1, 11.9,1,1, 13.014, 10693.292, 389.601, 52818.210 24/05/07,17:23:11,02,10,1, 11.9,1,1, 13.014, 10692.095, 389.365, 52816.410 24/05/07,17:23:11,03,10,1, 11.9,1,1, 13.014, 10692.725, 389.374, 52819.186 24/05/07,17:23:11,04,10,1, 11.9,1,1, 13.014, 10693.010, 389.386, 52816.688 24/05/07,17:23:11,05,10,1, 11.9,1,1, 13.014, 10691.688, 389.164, 52816.966 24/05/07,17:23:11,06,10,1, 11.9,1,1, 13.014, 10692.795, 389.439, 52818.677 24/05/07,17:23:11,07,10,1, 11.9,1,1, 13.014, 10692.220, 389.401, 52815.799 24/05/07,17:23:11,08,10,1, 11.9,1,1, 13.014, 10691.975, 389.378, 52818.445 24/05/07,17:23:11,09,10,1, 11.9,1,1, 13.014, 10693.278, 389.592, 52818.162 24/05/07,17:23:11,10,10,1, 11.9,1,1, 13.014, 10692.134, 389.369, 52816.414 24/05/07,17:23:11,11,10,1, 11.9,1,1, 13.014, 10692.796, 389.353, 52819.368 24/05/07,17:23:11,12,10,1, 11.9,1,1, 13.014, 10692.955, 389.373, 52816.647 24/05/07,17:23:11,13,10,1, 11.9,1,1, 13.014, 10691.711, 389.169, 52816.968 24/05/07,17:23:11,14,10,1, 11.9,1,1, 13.014, 10692.906, 389.473, 52818.693 24/05/07,17:23:11,15,10,1, 11.9,1,1, 13.014, 10692.224, 389.404, 52815.836 24/05/07,17:23:11,16,10,1, 11.9,1,1, 13.014, 10692.062, 389.400, 52818.495 24/05/07,17:23:11,17,10,1, 11.9,1,1, 13.014, 10693.307, 389.616, 52818.128 24/05/07,17:23:11,18,10,1, 11.9,1,1, 13.014, 10692.191, 389.336, 52816.436 24/05/07,17:23:11,19,10,1, 11.9,1,1, 13.014, 10692.798, 389.392, 52819.259 24/05/07,17:23:12,00,10,1, 11.9,1,1, 13.014, 10692.793, 389.392, 52819.259 24/05/07,17:23:12,01,10,1, 11.9,1,1, 13.014, 10693.450, 389.629, 52817.864 24/05/07,17:23:12,02,10,1, 11.9,1,1, 13.014, 10692.205, 389.323, 52816.433 24/05/07,17:23:12,03,10,1, 11.9,1,1, 13.014, 10692.930, 389.378, 52819.230 24/05/07,17:23:12,04,10,1, 11.9,1,1, 13.014, 10692.868, 389.379, 52816.342 24/05/07,17:23:12,05,10,1, 11.9,1,1, 13.014, 10691.745, 389.216, 52817.221 24/05/07,17:23:12,06,10,1, 11.9,1,1, 13.014, 10693.047, 389.555, 52818.580 24/05/07,17:23:12,07,10,1, 11.9,1,1, 13.014, 10692.303, 389.459, 52815.780 24/05/07,17:23:12,08,10,1, 11.9,1,1, 13.014, 10692.446, 389.483, 52818.745 24/05/07,17:23:12,09,10,1, 11.9,1,1, 13.014, 10693.488, 389.598, 52817.911 24/05/07,17:23:12,10,10,1, 11.9,1,1, 13.014, 10692.172, 389.271, 52816.446 24/05/07,17:23:12,11,10,1, 11.9,1,1, 13.014, 10692.969, 389.390, 52819.131 24/05/07,17:23:12,12,10,1, 11.9,1,1, 13.014, 10692.913, 389.378, 52816.303 24/05/07,17:23:12,13,10,1, 11.9,1,1, 13.014, 10691.765, 389.233, 52817.229 24/05/07,17:23:12,14,10,1, 11.9,1,1, 13.014, 10693.050, 389.551, 52818.628 24/05/07,17:23:12,15,10,1, 11.9,1,1, 13.014, 10692.269, 389.492, 52815.745 24/05/07,17:23:12,16,10,1, 11.9,1,1, 13.014, 10692.379, 389.464, 52818.723 24/05/07,17:23:12,17,10,1, 11.9,1,1, 13.014, 10693.502, 389.603, 52817.896 24/05/07,17:23:12,18,10,1, 11.9,1,1, 13.014, 10692.220, 389.306, 52816.511 24/05/07,17:23:12,19,10,1, 11.9,1,1, 13.014, 10692.971, 389.378, 52819.102 24/05/07,17:23:13,00,10,1, 11.9,1,1, 13.011, 10692.968, 389.378, 52819.102 24/05/07,17:23:13,01,10,1, 11.9,1,1, 13.011, 10693.604, 389.610, 52817.636 24/05/07,17:23:13,02,10,1, 11.9,1,1, 13.011, 10692.235, 389.308, 52816.631 24/05/07,17:23:13,03,10,1, 11.9,1,1, 13.011, 10693.074, 389.381, 52818.937 24/05/07,17:23:13,04,10,1, 11.9,1,1, 13.011, 10692.799, 389.466, 52816.018 24/05/07,17:23:13,05,10,1, 11.9,1,1, 13.011, 10691.913, 389.332, 52817.520 24/05/07,17:23:13,06,10,1, 11.9,1,1, 13.011, 10693.263, 389.619, 52818.422 24/05/07,17:23:13,07,10,1, 11.9,1,1, 13.011, 10692.444, 389.512, 52815.998 24/05/07,17:23:13,08,10,1, 11.9,1,1, 13.011, 10692.711, 389.507, 52819.054 24/05/07,17:23:13,09,10,1, 11.9,1,1, 13.011, 10693.557, 389.595, 52817.473 24/05/07,17:23:13,10,10,1, 11.9,1,1, 13.011, 10692.216, 389.282, 52816.493 24/05/07,17:23:13,11,10,1, 11.9,1,1, 13.011, 10693.087, 389.431, 52818.925 24/05/07,17:23:13,12,10,1, 11.9,1,1, 13.011, 10692.770, 389.434, 52815.939 24/05/07,17:23:13,13,10,1, 11.9,1,1, 13.011, 10691.926, 389.326, 52817.605 24/05/07,17:23:13,14,10,1, 11.9,1,1, 13.011, 10693.288, 389.605, 52818.335 24/05/07,17:23:13,15,10,1, 11.9,1,1, 13.011, 10692.430, 389.511, 52815.873 24/05/07,17:23:13,16,10,1, 11.9,1,1, 13.011, 10692.754, 389.519, 52819.044 24/05/07,17:23:13,17,10,1, 11.9,1,1, 13.011, 10693.573, 389.604, 52817.424 24/05/07,17:23:13,18,10,1, 11.9,1,1, 13.011, 10692.196, 389.261, 52816.520 24/05/07,17:23:13,19,10,1, 11.9,1,1, 13.011, 10693.088, 389.434, 52818.930 24/05/07,17:23:14,00,10,1, 11.8,1,1, 13.011, 10693.085, 389.434, 52818.930 24/05/07,17:23:14,01,10,1, 11.8,1,1, 13.011, 10693.623, 389.576, 52817.061 24/05/07,17:23:14,02,10,1, 11.8,1,1, 13.011, 10692.282, 389.267, 52816.640 24/05/07,17:23:14,03,10,1, 11.8,1,1, 13.011, 10693.165, 389.502, 52818.724 24/05/07,17:23:14,04,10,1, 11.8,1,1, 13.011, 10692.774, 389.492, 52815.699 24/05/07,17:23:14,05,10,1, 11.8,1,1, 13.011, 10692.150, 389.435, 52817.699 24/05/07,17:23:14,06,10,1, 11.8,1,1, 13.011, 10693.548, 389.732, 52818.186 24/05/07,17:23:14,07,10,1, 11.8,1,1, 13.011, 10692.591, 389.563, 52816.149 24/05/07,17:23:14,08,10,1, 11.8,1,1, 13.011, 10693.036, 389.539, 52819.123 24/05/07,17:23:14,09,10,1, 11.8,1,1, 13.011, 10693.622, 389.565, 52817.025 24/05/07,17:23:14,10,10,1, 11.8,1,1, 13.011, 10692.257, 389.287, 52816.664 24/05/07,17:23:14,11,10,1, 11.8,1,1, 13.011, 10693.226, 389.473, 52818.824 24/05/07,17:23:14,12,10,1, 11.8,1,1, 13.011, 10692.744, 389.495, 52815.836 24/05/07,17:23:14,13,10,1, 11.8,1,1, 13.011, 10692.212, 389.453, 52817.817 24/05/07,17:23:14,14,10,1, 11.8,1,1, 13.011, 10693.543, 389.705, 52818.163 24/05/07,17:23:14,15,10,1, 11.8,1,1, 13.011, 10692.614, 389.501, 52816.137 24/05/07,17:23:14,16,10,1, 11.8,1,1, 13.011, 10693.048, 389.501, 52819.052 24/05/07,17:23:14,17,10,1, 11.8,1,1, 13.011, 10693.557, 389.528, 52816.984 24/05/07,17:23:14,18,10,1, 11.8,1,1, 13.011, 10692.207, 389.331, 52816.596 24/05/07,17:23:14,19,10,1, 11.8,1,1, 13.011, 10693.230, 389.540, 52818.710 24/05/07,17:23:15,00,10,1, 12.0,1,1, 13.013, 10693.227, 389.540, 52818.710 24/05/07,17:23:15,01,10,1, 12.0,1,1, 13.013, 10693.566, 389.582, 52816.646 24/05/07,17:23:15,02,10,1, 12.0,1,1, 13.013, 10692.271, 389.306, 52816.757 24/05/07,17:23:15,03,10,1, 12.0,1,1, 13.013, 10693.299, 389.578, 52818.566 24/05/07,17:23:15,04,10,1, 12.0,1,1, 13.013, 10692.778, 389.535, 52815.623 24/05/07,17:23:15,05,10,1, 12.0,1,1, 13.013, 10692.488, 389.526, 52818.106 24/05/07,17:23:15,06,10,1, 12.0,1,1, 13.013, 10693.776, 389.780, 52818.195 24/05/07,17:23:15,07,10,1, 12.0,1,1, 13.013, 10692.666, 389.518, 52816.288 24/05/07,17:23:15,08,10,1, 12.0,1,1, 13.013, 10693.219, 389.554, 52819.103 24/05/07,17:23:15,09,10,1, 12.0,1,1, 13.013, 10693.537, 389.558, 52816.556 24/05/07,17:23:15,10,10,1, 12.0,1,1, 13.013, 10692.293, 389.367, 52816.752 24/05/07,17:23:15,11,10,1, 12.0,1,1, 13.013, 10693.314, 389.570, 52818.497 24/05/07,17:23:15,12,10,1, 12.0,1,1, 13.013, 10692.760, 389.563, 52815.571 24/05/07,17:23:15,13,10,1, 12.0,1,1, 13.013, 10692.479, 389.564, 52818.111 24/05/07,17:23:15,14,10,1, 12.0,1,1, 13.013, 10693.785, 389.781, 52818.042 24/05/07,17:23:15,15,10,1, 12.0,1,1, 13.013, 10692.649, 389.527, 52816.130 24/05/07,17:23:15,16,10,1, 12.0,1,1, 13.013, 10693.283, 389.534, 52819.083 24/05/07,17:23:15,17,10,1, 12.0,1,1, 13.013, 10693.614, 389.542, 52816.757 24/05/07,17:23:15,18,10,1, 12.0,1,1, 13.013, 10692.262, 389.377, 52816.771 24/05/07,17:23:15,19,10,1, 12.0,1,1, 13.013, 10693.318, 389.601, 52818.496 24/05/07,17:23:16,00,11,1, 11.9,1,1, 13.009, 10693.310, 389.601, 52818.496 24/05/07,17:23:16,01,11,1, 11.9,1,1, 13.009, 10693.520, 389.538, 52816.344 24/05/07,17:23:16,02,11,1, 11.9,1,1, 13.009, 10692.307, 389.403, 52816.886 24/05/07,17:23:16,03,11,1, 11.9,1,1, 13.009, 10693.473, 389.670, 52818.384 24/05/07,17:23:16,04,11,1, 11.9,1,1, 13.009, 10692.829, 389.596, 52815.524 24/05/07,17:23:16,05,11,1, 11.9,1,1, 13.009, 10692.775, 389.641, 52818.370 24/05/07,17:23:16,06,11,1, 11.9,1,1, 13.009, 10693.945, 389.822, 52817.838 24/05/07,17:23:16,07,11,1, 11.9,1,1, 13.009, 10692.783, 389.548, 52816.201 24/05/07,17:23:16,08,11,1, 11.9,1,1, 13.009, 10693.468, 389.575, 52818.958 24/05/07,17:23:16,09,11,1, 11.9,1,1, 13.009, 10693.523, 389.601, 52816.312 24/05/07,17:23:16,10,11,1, 11.9,1,1, 13.009, 10692.274, 389.413, 52816.910 24/05/07,17:23:16,11,11,1, 11.9,1,1, 13.009, 10693.570, 389.736, 52818.535 24/05/07,17:23:16,12,11,1, 11.9,1,1, 13.009, 10692.848, 389.673, 52815.791 24/05/07,17:23:16,13,11,1, 11.9,1,1, 13.009, 10692.759, 389.635, 52818.331 24/05/07,17:23:16,14,11,1, 11.9,1,1, 13.009, 10694.020, 389.823, 52817.722 24/05/07,17:23:16,15,11,1, 11.9,1,1, 13.009, 10692.781, 389.522, 52816.305 24/05/07,17:23:16,16,11,1, 11.9,1,1, 13.009, 10693.500, 389.568, 52819.041 24/05/07,17:23:16,17,11,1, 11.9,1,1, 13.009, 10693.494, 389.626, 52816.164 24/05/07,17:23:16,18,11,1, 11.9,1,1, 13.009, 10692.328, 389.419, 52816.876 24/05/07,17:23:16,19,11,1, 11.9,1,1, 13.009, 10693.573, 389.721, 52818.407 24/05/07,17:23:17,00,10,1, 12.0,1,1, 13.013, 10693.569, 389.721, 52818.407 24/05/07,17:23:17,01,10,1, 12.0,1,1, 13.013, 10693.440, 389.649, 52815.940 24/05/07,17:23:17,02,10,1, 12.0,1,1, 13.013, 10692.409, 389.482, 52816.950 24/05/07,17:23:17,03,10,1, 12.0,1,1, 13.013, 10693.705, 389.825, 52818.249 24/05/07,17:23:17,04,10,1, 12.0,1,1, 13.013, 10692.937, 389.740, 52815.700 24/05/07,17:23:17,05,10,1, 12.0,1,1, 13.013, 10693.107, 389.738, 52818.612 24/05/07,17:23:17,06,10,1, 12.0,1,1, 13.013, 10694.090, 389.822, 52817.463 24/05/07,17:23:17,07,10,1, 12.0,1,1, 13.013, 10692.825, 389.505, 52816.301 24/05/07,17:23:17,08,10,1, 12.0,1,1, 13.013, 10693.575, 389.583, 52818.745 24/05/07,17:23:17,09,10,1, 12.0,1,1, 13.013, 10693.475, 389.648, 52815.908 24/05/07,17:23:17,10,10,1, 12.0,1,1, 13.013, 10692.440, 389.511, 52817.000 24/05/07,17:23:17,11,10,1, 12.0,1,1, 13.013, 10693.709, 389.788, 52818.138 24/05/07,17:23:17,12,10,1, 12.0,1,1, 13.013, 10693.003, 389.701, 52815.657 24/05/07,17:23:17,13,10,1, 12.0,1,1, 13.013, 10693.125, 389.683, 52818.618 24/05/07,17:23:17,14,10,1, 12.0,1,1, 13.013, 10694.132, 389.847, 52817.551 24/05/07,17:23:17,15,10,1, 12.0,1,1, 13.013, 10692.875, 389.555, 52816.351 24/05/07,17:23:17,16,10,1, 12.0,1,1, 13.013, 10693.596, 389.646, 52818.777 24/05/07,17:23:17,17,10,1, 12.0,1,1, 13.013, 10693.480, 389.650, 52815.848 24/05/07,17:23:17,18,10,1, 12.0,1,1, 13.013, 10692.430, 389.487, 52817.026 24/05/07,17:23:17,19,10,1, 12.0,1,1, 13.013, 10693.779, 389.841, 52818.413 24/05/07,17:23:18,00,11,1, 12.0,1,1, 13.014, 10693.778, 389.841, 52818.413 24/05/07,17:23:18,01,11,1, 12.0,1,1, 13.014, 10693.413, 389.670, 52815.609 24/05/07,17:23:18,02,11,1, 12.0,1,1, 13.014, 10692.552, 389.569, 52817.182 24/05/07,17:23:18,03,11,1, 12.0,1,1, 13.014, 10693.931, 389.877, 52818.077 24/05/07,17:23:18,04,11,1, 12.0,1,1, 13.014, 10693.084, 389.743, 52815.783 24/05/07,17:23:18,05,11,1, 12.0,1,1, 13.014, 10693.385, 389.719, 52818.736 24/05/07,17:23:18,06,11,1, 12.0,1,1, 13.014, 10694.206, 389.848, 52817.165 24/05/07,17:23:18,07,11,1, 12.0,1,1, 13.014, 10692.897, 389.553, 52816.241 24/05/07,17:23:18,08,11,1, 12.0,1,1, 13.014, 10693.707, 389.691, 52818.607 24/05/07,17:23:18,09,11,1, 12.0,1,1, 13.014, 10693.423, 389.721, 52815.601 24/05/07,17:23:18,10,11,1, 12.0,1,1, 13.014, 10692.581, 389.599, 52817.266 24/05/07,17:23:18,11,11,1, 12.0,1,1, 13.014, 10693.955, 389.891, 52818.067 24/05/07,17:23:18,12,11,1, 12.0,1,1, 13.014, 10693.086, 389.781, 52815.710 24/05/07,17:23:18,13,11,1, 12.0,1,1, 13.014, 10693.416, 389.751, 52818.711 24/05/07,17:23:18,14,11,1, 12.0,1,1, 13.014, 10694.240, 389.814, 52817.120 24/05/07,17:23:18,15,11,1, 12.0,1,1, 13.014, 10692.840, 389.566, 52816.246 24/05/07,17:23:18,16,11,1, 12.0,1,1, 13.014, 10693.741, 389.678, 52818.626 24/05/07,17:23:18,17,11,1, 12.0,1,1, 13.014, 10693.367, 389.675, 52815.555 24/05/07,17:23:18,18,11,1, 12.0,1,1, 13.014, 10692.647, 389.622, 52817.192 24/05/07,17:23:18,19,11,1, 12.0,1,1, 13.014, 10693.945, 389.858, 52818.036 24/05/07,17:23:19,00,10,1, 11.9,1,1, 13.010, 10693.936, 389.858, 52818.036 24/05/07,17:23:19,01,10,1, 11.9,1,1, 13.010, 10693.434, 389.714, 52815.583 24/05/07,17:23:19,02,10,1, 11.9,1,1, 13.010, 10692.755, 389.688, 52817.540 24/05/07,17:23:19,03,10,1, 11.9,1,1, 13.010, 10694.108, 389.993, 52817.972 24/05/07,17:23:19,04,10,1, 11.9,1,1, 13.010, 10693.184, 389.807, 52815.745 24/05/07,17:23:19,05,10,1, 11.9,1,1, 13.010, 10693.637, 389.760, 52818.725 24/05/07,17:23:19,06,10,1, 11.9,1,1, 13.010, 10694.299, 389.883, 52816.954 24/05/07,17:23:19,07,10,1, 11.9,1,1, 13.010, 10692.873, 389.586, 52816.417 24/05/07,17:23:19,08,10,1, 11.9,1,1, 13.010, 10693.863, 389.744, 52818.510 24/05/07,17:23:19,09,10,1, 11.9,1,1, 13.010, 10693.402, 389.761, 52815.507 24/05/07,17:23:19,10,10,1, 11.9,1,1, 13.010, 10692.809, 389.745, 52817.525 24/05/07,17:23:19,11,10,1, 11.9,1,1, 13.010, 10694.160, 389.997, 52818.022 24/05/07,17:23:19,12,10,1, 11.9,1,1, 13.010, 10693.223, 389.816, 52815.798 24/05/07,17:23:19,13,10,1, 11.9,1,1, 13.010, 10693.614, 389.789, 52818.750 24/05/07,17:23:19,14,10,1, 11.9,1,1, 13.010, 10694.263, 389.838, 52816.779 24/05/07,17:23:19,15,10,1, 11.9,1,1, 13.010, 10692.901, 389.553, 52816.272 24/05/07,17:23:19,16,10,1, 11.9,1,1, 13.010, 10693.844, 389.710, 52818.423 24/05/07,17:23:19,17,10,1, 11.9,1,1, 13.010, 10693.440, 389.736, 52815.399 24/05/07,17:23:19,18,10,1, 11.9,1,1, 13.010, 10692.795, 389.682, 52817.440 24/05/07,17:23:19,19,10,1, 11.9,1,1, 13.010, 10694.151, 389.960, 52817.871 24/05/07,17:23:20,00,11,1, 11.9,1,1, 13.011, 10694.145, 389.960, 52817.871 24/05/07,17:23:20,01,11,1, 11.9,1,1, 13.011, 10693.428, 389.757, 52815.321 24/05/07,17:23:20,02,11,1, 11.9,1,1, 13.011, 10692.909, 389.737, 52817.431 24/05/07,17:23:20,03,11,1, 11.9,1,1, 13.011, 10694.314, 390.032, 52817.800 24/05/07,17:23:20,04,11,1, 11.9,1,1, 13.011, 10693.305, 389.821, 52815.881 24/05/07,17:23:20,05,11,1, 11.9,1,1, 13.011, 10693.759, 389.840, 52818.892 24/05/07,17:23:20,06,11,1, 11.9,1,1, 13.011, 10694.253, 389.860, 52816.643 24/05/07,17:23:20,07,11,1, 11.9,1,1, 13.011, 10692.962, 389.600, 52816.211 24/05/07,17:23:20,08,11,1, 11.9,1,1, 13.011, 10693.906, 389.809, 52818.297 24/05/07,17:23:20,09,11,1, 11.9,1,1, 13.011, 10693.452, 389.816, 52815.446 24/05/07,17:23:20,10,11,1, 11.9,1,1, 13.011, 10692.925, 389.778, 52817.489 24/05/07,17:23:20,11,11,1, 11.9,1,1, 13.011, 10694.377, 390.063, 52817.921 24/05/07,17:23:20,12,11,1, 11.9,1,1, 13.011, 10693.304, 389.787, 52815.836 24/05/07,17:23:20,13,11,1, 11.9,1,1, 13.011, 10693.775, 389.840, 52818.714 24/05/07,17:23:20,14,11,1, 11.9,1,1, 13.011, 10694.335, 389.825, 52816.602 24/05/07,17:23:20,15,11,1, 11.9,1,1, 13.011, 10692.960, 389.570, 52816.294 24/05/07,17:23:20,16,11,1, 11.9,1,1, 13.011, 10693.953, 389.776, 52818.342 24/05/07,17:23:20,17,11,1, 11.9,1,1, 13.011, 10693.462, 389.818, 52815.375 24/05/07,17:23:20,18,11,1, 11.9,1,1, 13.011, 10692.947, 389.795, 52817.618 24/05/07,17:23:20,19,11,1, 11.9,1,1, 13.011, 10694.319, 390.013, 52817.905 24/05/07,17:23:21,00,11,1, 11.9,1,1, 13.009, 10694.312, 390.013, 52817.905 24/05/07,17:23:21,01,11,1, 11.9,1,1, 13.009, 10693.525, 389.855, 52815.273 24/05/07,17:23:21,02,11,1, 11.9,1,1, 13.009, 10693.042, 389.841, 52817.495 24/05/07,17:23:21,03,11,1, 11.9,1,1, 13.009, 10694.448, 390.081, 52817.724 24/05/07,17:23:21,04,11,1, 11.9,1,1, 13.009, 10693.380, 389.846, 52815.825 24/05/07,17:23:21,05,11,1, 11.9,1,1, 13.009, 10693.934, 389.902, 52818.772 24/05/07,17:23:21,06,11,1, 11.9,1,1, 13.009, 10694.315, 389.935, 52816.533 24/05/07,17:23:21,07,11,1, 11.9,1,1, 13.009, 10692.996, 389.633, 52816.185 24/05/07,17:23:21,08,11,1, 11.9,1,1, 13.009, 10694.031, 389.890, 52818.151 24/05/07,17:23:21,09,11,1, 11.9,1,1, 13.009, 10693.562, 389.898, 52815.315 24/05/07,17:23:21,10,11,1, 11.9,1,1, 13.009, 10693.107, 389.850, 52817.569 24/05/07,17:23:21,11,11,1, 11.9,1,1, 13.009, 10694.430, 390.132, 52817.747 24/05/07,17:23:21,12,11,1, 11.9,1,1, 13.009, 10693.388, 389.874, 52815.713 24/05/07,17:23:21,13,11,1, 11.9,1,1, 13.009, 10693.940, 389.883, 52818.656 24/05/07,17:23:21,14,11,1, 11.9,1,1, 13.009, 10694.369, 389.907, 52816.521 24/05/07,17:23:21,15,11,1, 11.9,1,1, 13.009, 10693.016, 389.651, 52816.255 24/05/07,17:23:21,16,11,1, 11.9,1,1, 13.009, 10694.039, 389.895, 52818.133 24/05/07,17:23:21,17,11,1, 11.9,1,1, 13.009, 10693.523, 389.876, 52815.294 24/05/07,17:23:21,18,11,1, 11.9,1,1, 13.009, 10693.095, 389.893, 52817.539 24/05/07,17:23:21,19,11,1, 11.9,1,1, 13.009, 10694.456, 390.088, 52817.689 24/05/07,17:23:22,00,11,1, 11.9,1,1, 13.011, 10694.454, 390.088, 52817.689 24/05/07,17:23:22,01,11,1, 11.9,1,1, 13.011, 10693.642, 389.894, 52815.282 24/05/07,17:23:22,02,11,1, 11.9,1,1, 13.011, 10693.207, 389.911, 52817.503 24/05/07,17:23:22,03,11,1, 11.9,1,1, 13.011, 10694.531, 390.135, 52817.736 24/05/07,17:23:22,04,11,1, 11.9,1,1, 13.011, 10693.500, 389.926, 52815.746 24/05/07,17:23:22,05,11,1, 11.9,1,1, 13.011, 10694.044, 389.950, 52818.663 24/05/07,17:23:22,06,11,1, 11.9,1,1, 13.011, 10694.437, 389.971, 52816.375 24/05/07,17:23:22,07,11,1, 11.9,1,1, 13.011, 10693.080, 389.739, 52816.149 24/05/07,17:23:22,08,11,1, 11.9,1,1, 13.011, 10694.138, 389.964, 52818.154 24/05/07,17:23:22,09,11,1, 11.9,1,1, 13.011, 10693.627, 389.964, 52815.215 24/05/07,17:23:22,10,11,1, 11.9,1,1, 13.011, 10693.217, 389.922, 52817.569 24/05/07,17:23:22,11,11,1, 11.9,1,1, 13.011, 10694.569, 390.140, 52817.767 24/05/07,17:23:22,12,11,1, 11.9,1,1, 13.011, 10693.516, 389.960, 52815.763 24/05/07,17:23:22,13,11,1, 11.9,1,1, 13.011, 10694.001, 389.948, 52818.653 24/05/07,17:23:22,14,11,1, 11.9,1,1, 13.011, 10694.475, 389.956, 52816.386 24/05/07,17:23:22,15,11,1, 11.9,1,1, 13.011, 10693.152, 389.733, 52816.166 24/05/07,17:23:22,16,11,1, 11.9,1,1, 13.011, 10694.157, 389.936, 52818.072 24/05/07,17:23:22,17,11,1, 11.9,1,1, 13.011, 10693.623, 389.929, 52815.285 24/05/07,17:23:22,18,11,1, 11.9,1,1, 13.011, 10693.189, 389.942, 52817.534 24/05/07,17:23:22,19,11,1, 11.9,1,1, 13.011, 10694.560, 390.200, 52817.654 24/05/07,17:23:23,00,10,1, 11.9,1,1, 13.007, 10694.554, 390.200, 52817.654 24/05/07,17:23:23,01,10,1, 11.9,1,1, 13.007, 10693.761, 389.942, 52815.120 24/05/07,17:23:23,02,10,1, 11.9,1,1, 13.007, 10693.329, 389.925, 52817.428 24/05/07,17:23:23,03,10,1, 11.9,1,1, 13.007, 10694.685, 390.219, 52817.724 24/05/07,17:23:23,04,10,1, 11.9,1,1, 13.007, 10693.608, 389.996, 52815.720 24/05/07,17:23:23,05,10,1, 11.9,1,1, 13.007, 10694.119, 389.972, 52818.546 24/05/07,17:23:23,06,10,1, 11.9,1,1, 13.007, 10694.586, 390.021, 52816.357 24/05/07,17:23:23,07,10,1, 11.9,1,1, 13.007, 10693.214, 389.769, 52816.230 24/05/07,17:23:23,08,10,1, 11.9,1,1, 13.007, 10694.227, 390.028, 52818.132 24/05/07,17:23:23,09,10,1, 11.9,1,1, 13.007, 10693.663, 389.999, 52815.135 24/05/07,17:23:23,10,10,1, 11.9,1,1, 13.007, 10693.316, 389.989, 52817.513 24/05/07,17:23:23,11,10,1, 11.9,1,1, 13.007, 10694.700, 390.241, 52817.676 24/05/07,17:23:23,12,10,1, 11.9,1,1, 13.007, 10693.659, 389.991, 52815.728 24/05/07,17:23:23,13,10,1, 11.9,1,1, 13.007, 10694.163, 389.978, 52818.518 24/05/07,17:23:23,14,10,1, 11.9,1,1, 13.007, 10694.558, 390.020, 52816.293 24/05/07,17:23:23,15,10,1, 11.9,1,1, 13.007, 10693.190, 389.779, 52816.183 24/05/07,17:23:23,16,10,1, 11.9,1,1, 13.007, 10694.253, 390.013, 52818.045 24/05/07,17:23:23,17,10,1, 11.9,1,1, 13.007, 10693.724, 390.024, 52815.071 24/05/07,17:23:23,18,10,1, 11.9,1,1, 13.007, 10693.363, 389.921, 52817.417 24/05/07,17:23:23,19,10,1, 11.9,1,1, 13.007, 10694.652, 390.187, 52817.557 24/05/07,17:23:24,00,10,1, 11.9,1,1, 13.009, 10694.646, 390.187, 52817.557 24/05/07,17:23:24,01,10,1, 11.9,1,1, 13.009, 10693.837, 390.029, 52815.232 24/05/07,17:23:24,02,10,1, 11.9,1,1, 13.009, 10693.402, 390.034, 52817.560 24/05/07,17:23:24,03,10,1, 11.9,1,1, 13.009, 10694.698, 390.268, 52817.612 24/05/07,17:23:24,04,10,1, 11.9,1,1, 13.009, 10693.766, 390.048, 52815.685 24/05/07,17:23:24,05,10,1, 11.9,1,1, 13.009, 10694.195, 390.054, 52818.616 24/05/07,17:23:24,06,10,1, 11.9,1,1, 13.009, 10694.615, 390.052, 52816.257 24/05/07,17:23:24,07,10,1, 11.9,1,1, 13.009, 10693.307, 389.806, 52816.049 24/05/07,17:23:24,08,10,1, 11.9,1,1, 13.009, 10694.334, 390.044, 52818.023 24/05/07,17:23:24,09,10,1, 11.9,1,1, 13.009, 10693.797, 390.037, 52815.152 24/05/07,17:23:24,10,10,1, 11.9,1,1, 13.009, 10693.429, 390.014, 52817.413 24/05/07,17:23:24,11,10,1, 11.9,1,1, 13.009, 10694.771, 390.262, 52817.613 24/05/07,17:23:24,12,10,1, 11.9,1,1, 13.009, 10693.702, 390.060, 52815.648 24/05/07,17:23:24,13,10,1, 11.9,1,1, 13.009, 10694.225, 390.014, 52818.415 24/05/07,17:23:24,14,10,1, 11.9,1,1, 13.009, 10694.616, 390.028, 52816.108 24/05/07,17:23:24,15,10,1, 11.9,1,1, 13.009, 10693.339, 389.797, 52816.113 24/05/07,17:23:24,16,10,1, 11.9,1,1, 13.009, 10694.331, 390.069, 52818.110 24/05/07,17:23:24,17,10,1, 11.9,1,1, 13.009, 10693.863, 390.055, 52815.139 24/05/07,17:23:24,18,10,1, 11.9,1,1, 13.009, 10693.463, 390.020, 52817.362 24/05/07,17:23:24,19,10,1, 11.9,1,1, 13.009, 10694.727, 390.257, 52817.505 24/05/07,17:23:25,00,10,1, 11.9,1,1, 13.009, 10694.721, 390.257, 52817.505 24/05/07,17:23:25,01,10,1, 11.9,1,1, 13.009, 10693.899, 390.084, 52814.957 24/05/07,17:23:25,02,10,1, 11.9,1,1, 13.009, 10693.454, 390.104, 52817.332 24/05/07,17:23:25,03,10,1, 11.9,1,1, 13.009, 10694.848, 390.295, 52817.452 24/05/07,17:23:25,04,10,1, 11.9,1,1, 13.009, 10693.847, 390.041, 52815.525 24/05/07,17:23:25,05,10,1, 11.9,1,1, 13.009, 10694.360, 390.057, 52818.435 24/05/07,17:23:25,06,10,1, 11.9,1,1, 13.009, 10694.749, 390.081, 52816.169 24/05/07,17:23:25,07,10,1, 11.9,1,1, 13.009, 10693.369, 389.930, 52816.004 24/05/07,17:23:25,08,10,1, 11.9,1,1, 13.009, 10694.473, 390.128, 52817.918 24/05/07,17:23:25,09,10,1, 11.9,1,1, 13.009, 10693.885, 390.106, 52815.083 24/05/07,17:23:25,10,10,1, 11.9,1,1, 13.009, 10693.560, 390.102, 52817.434 24/05/07,17:23:25,11,10,1, 11.9,1,1, 13.009, 10694.873, 390.353, 52817.519 24/05/07,17:23:25,12,10,1, 11.9,1,1, 13.009, 10693.840, 390.094, 52815.552 24/05/07,17:23:25,13,10,1, 11.9,1,1, 13.009, 10694.347, 390.160, 52818.405 24/05/07,17:23:25,14,10,1, 11.9,1,1, 13.009, 10694.735, 390.165, 52816.165 24/05/07,17:23:25,15,10,1, 11.9,1,1, 13.009, 10693.450, 389.849, 52816.052 24/05/07,17:23:25,16,10,1, 11.9,1,1, 13.009, 10694.478, 390.110, 52817.951 24/05/07,17:23:25,17,10,1, 11.9,1,1, 13.009, 10693.914, 390.070, 52815.085 24/05/07,17:23:25,18,10,1, 11.9,1,1, 13.009, 10693.511, 390.054, 52817.279 24/05/07,17:23:25,19,10,1, 11.9,1,1, 13.009, 10694.857, 390.326, 52817.393 24/05/07,17:23:26,00,10,1, 11.9,1,1, 13.005, 10694.854, 390.326, 52817.393 24/05/07,17:23:26,01,10,1, 11.9,1,1, 13.005, 10694.161, 390.075, 52814.798 24/05/07,17:23:26,02,10,1, 11.9,1,1, 13.005, 10693.349, 390.066, 52817.067 24/05/07,17:23:26,03,10,1, 11.9,1,1, 13.005, 10695.156, 390.422, 52817.953 24/05/07,17:23:26,04,10,1, 11.9,1,1, 13.005, 10693.838, 390.039, 52814.992 24/05/07,17:23:26,05,10,1, 11.9,1,1, 13.005, 10694.253, 390.159, 52818.514 24/05/07,17:23:26,06,10,1, 11.9,1,1, 13.005, 10695.124, 390.161, 52816.271 24/05/07,17:23:26,07,10,1, 11.9,1,1, 13.005, 10693.306, 389.819, 52815.455 24/05/07,17:23:26,08,10,1, 11.9,1,1, 13.005, 10694.552, 390.210, 52818.502 24/05/07,17:23:26,09,10,1, 11.9,1,1, 13.005, 10694.192, 390.096, 52814.863 24/05/07,17:23:26,10,10,1, 11.9,1,1, 13.005, 10693.343, 390.104, 52817.111 24/05/07,17:23:26,11,10,1, 11.9,1,1, 13.005, 10695.167, 390.448, 52818.058 24/05/07,17:23:26,12,10,1, 11.9,1,1, 13.005, 10693.907, 390.031, 52815.094 24/05/07,17:23:26,13,10,1, 11.9,1,1, 13.005, 10694.285, 390.165, 52818.559 24/05/07,17:23:26,14,10,1, 11.9,1,1, 13.005, 10695.172, 390.184, 52816.266 24/05/07,17:23:26,15,10,1, 11.9,1,1, 13.005, 10693.302, 389.904, 52815.500 24/05/07,17:23:26,16,10,1, 11.9,1,1, 13.005, 10694.574, 390.243, 52818.456 24/05/07,17:23:26,17,10,1, 11.9,1,1, 13.005, 10694.181, 390.081, 52814.855 24/05/07,17:23:26,18,10,1, 11.9,1,1, 13.005, 10693.335, 390.050, 52817.138 24/05/07,17:23:26,19,10,1, 11.9,1,1, 13.005, 10695.203, 390.443, 52817.987 24/05/07,17:23:27,00,10,1, 11.9,1,1, 13.006, 10695.196, 390.443, 52817.987 24/05/07,17:23:27,01,10,1, 11.9,1,1, 13.006, 10694.294, 390.095, 52814.632 24/05/07,17:23:27,02,10,1, 11.9,1,1, 13.006, 10693.376, 390.100, 52816.908 24/05/07,17:23:27,03,10,1, 11.9,1,1, 13.006, 10695.283, 390.399, 52817.878 24/05/07,17:23:27,04,10,1, 11.9,1,1, 13.006, 10694.010, 390.077, 52814.971 24/05/07,17:23:27,05,10,1, 11.9,1,1, 13.006, 10694.311, 390.217, 52818.489 24/05/07,17:23:27,06,10,1, 11.9,1,1, 13.006, 10695.236, 390.182, 52816.352 24/05/07,17:23:27,07,10,1, 11.9,1,1, 13.006, 10693.407, 389.896, 52815.307 24/05/07,17:23:27,08,10,1, 11.9,1,1, 13.006, 10694.689, 390.211, 52818.348 24/05/07,17:23:27,09,10,1, 11.9,1,1, 13.006, 10694.304, 390.127, 52814.723 24/05/07,17:23:27,10,10,1, 11.9,1,1, 13.006, 10693.413, 390.129, 52816.906 24/05/07,17:23:27,11,10,1, 11.9,1,1, 13.006, 10695.243, 390.438, 52817.927 24/05/07,17:23:27,12,10,1, 11.9,1,1, 13.006, 10693.966, 390.084, 52814.897 24/05/07,17:23:27,13,10,1, 11.9,1,1, 13.006, 10694.278, 390.147, 52818.440 24/05/07,17:23:27,14,10,1, 11.9,1,1, 13.006, 10695.299, 390.213, 52816.242 24/05/07,17:23:27,15,10,1, 11.9,1,1, 13.006, 10693.459, 389.857, 52815.422 24/05/07,17:23:27,16,10,1, 11.9,1,1, 13.006, 10694.693, 390.261, 52818.526 24/05/07,17:23:27,17,10,1, 11.9,1,1, 13.006, 10694.325, 390.141, 52814.789 24/05/07,17:23:27,18,10,1, 11.9,1,1, 13.006, 10693.387, 390.129, 52816.911 24/05/07,17:23:27,19,10,1, 11.9,1,1, 13.006, 10695.290, 390.436, 52817.883 24/05/07,17:23:28,00,10,1, 11.8,1,1, 13.006, 10695.288, 390.436, 52817.883 24/05/07,17:23:28,01,10,1, 11.8,1,1, 13.006, 10694.443, 390.140, 52814.756 24/05/07,17:23:28,02,10,1, 11.8,1,1, 13.006, 10693.468, 390.140, 52816.784 24/05/07,17:23:28,03,10,1, 11.8,1,1, 13.006, 10695.316, 390.491, 52817.898 24/05/07,17:23:28,04,10,1, 11.8,1,1, 13.006, 10694.103, 390.115, 52814.883 24/05/07,17:23:28,05,10,1, 11.8,1,1, 13.006, 10694.453, 390.229, 52818.440 24/05/07,17:23:28,06,10,1, 11.8,1,1, 13.006, 10695.401, 390.243, 52816.388 24/05/07,17:23:28,07,10,1, 11.8,1,1, 13.006, 10693.541, 389.891, 52815.184 24/05/07,17:23:28,08,10,1, 11.8,1,1, 13.006, 10694.728, 390.205, 52818.195 24/05/07,17:23:28,09,10,1, 11.8,1,1, 13.006, 10694.455, 390.131, 52814.656 24/05/07,17:23:28,10,10,1, 11.8,1,1, 13.006, 10693.509, 390.121, 52816.677 24/05/07,17:23:28,11,10,1, 11.8,1,1, 13.006, 10695.362, 390.432, 52817.796 24/05/07,17:23:28,12,10,1, 11.8,1,1, 13.006, 10694.100, 390.078, 52814.762 24/05/07,17:23:28,13,10,1, 11.8,1,1, 13.006, 10694.413, 390.208, 52818.256 24/05/07,17:23:28,14,10,1, 11.8,1,1, 13.006, 10695.390, 390.244, 52816.248 24/05/07,17:23:28,15,10,1, 11.8,1,1, 13.006, 10693.543, 389.906, 52815.256 24/05/07,17:23:28,16,10,1, 11.8,1,1, 13.006, 10694.766, 390.269, 52818.404 24/05/07,17:23:28,17,10,1, 11.8,1,1, 13.006, 10694.438, 390.170, 52814.790 24/05/07,17:23:28,18,10,1, 11.8,1,1, 13.006, 10693.460, 390.121, 52816.737 24/05/07,17:23:28,19,10,1, 11.8,1,1, 13.006, 10695.296, 390.462, 52817.844 24/05/07,17:23:29,00,11,1, 11.8,1,1, 13.005, 10695.288, 390.462, 52817.844 24/05/07,17:23:29,01,11,1, 11.8,1,1, 13.005, 10694.526, 390.198, 52814.689 24/05/07,17:23:29,02,11,1, 11.8,1,1, 13.005, 10693.552, 390.159, 52816.620 24/05/07,17:23:29,03,11,1, 11.8,1,1, 13.005, 10695.404, 390.543, 52817.880 24/05/07,17:23:29,04,11,1, 11.8,1,1, 13.005, 10694.176, 390.192, 52814.747 24/05/07,17:23:29,05,11,1, 11.8,1,1, 13.005, 10694.484, 390.263, 52818.288 24/05/07,17:23:29,06,11,1, 11.8,1,1, 13.005, 10695.521, 390.279, 52816.337 24/05/07,17:23:29,07,11,1, 11.8,1,1, 13.005, 10693.624, 389.969, 52815.190 24/05/07,17:23:29,08,11,1, 11.8,1,1, 13.005, 10694.838, 390.299, 52818.253 24/05/07,17:23:29,09,11,1, 11.8,1,1, 13.005, 10694.569, 390.157, 52814.687 24/05/07,17:23:29,10,11,1, 11.8,1,1, 13.005, 10693.511, 390.131, 52816.630 24/05/07,17:23:29,11,11,1, 11.8,1,1, 13.005, 10695.414, 390.484, 52817.869 24/05/07,17:23:29,12,11,1, 11.8,1,1, 13.005, 10694.193, 390.151, 52814.720 24/05/07,17:23:29,13,11,1, 11.8,1,1, 13.005, 10694.474, 390.290, 52818.361 24/05/07,17:23:29,14,11,1, 11.8,1,1, 13.005, 10695.492, 390.277, 52816.346 24/05/07,17:23:29,15,11,1, 11.8,1,1, 13.005, 10693.640, 389.941, 52815.142 24/05/07,17:23:29,16,11,1, 11.8,1,1, 13.005, 10694.786, 390.295, 52818.340 24/05/07,17:23:29,17,11,1, 11.8,1,1, 13.005, 10694.568, 390.225, 52814.755 24/05/07,17:23:29,18,11,1, 11.8,1,1, 13.005, 10693.462, 390.188, 52816.521 24/05/07,17:23:29,19,11,1, 11.8,1,1, 13.005, 10695.411, 390.536, 52817.743 24/05/07,17:23:30,00,11,1, 11.9,1,1, 13.007, 10695.405, 390.536, 52817.743 24/05/07,17:23:30,01,11,1, 11.9,1,1, 13.007, 10694.823, 390.331, 52815.478 24/05/07,17:23:30,02,11,1, 11.9,1,1, 13.007, 10693.807, 390.094, 52815.968 24/05/07,17:23:30,03,11,1, 11.9,1,1, 13.007, 10694.962, 390.501, 52817.463 24/05/07,17:23:30,04,11,1, 11.9,1,1, 13.007, 10694.732, 390.314, 52815.470 24/05/07,17:23:30,05,11,1, 11.9,1,1, 13.007, 10694.413, 390.173, 52817.356 24/05/07,17:23:30,06,11,1, 11.9,1,1, 13.007, 10695.407, 390.438, 52816.820 24/05/07,17:23:30,07,11,1, 11.9,1,1, 13.007, 10694.245, 390.002, 52815.465 24/05/07,17:23:30,08,11,1, 11.9,1,1, 13.007, 10694.413, 390.219, 52817.456 24/05/07,17:23:30,09,11,1, 11.9,1,1, 13.007, 10694.826, 390.325, 52815.557 24/05/07,17:23:30,10,11,1, 11.9,1,1, 13.007, 10693.808, 390.110, 52815.986 24/05/07,17:23:30,11,11,1, 11.9,1,1, 13.007, 10694.965, 390.567, 52817.486 24/05/07,17:23:30,12,11,1, 11.9,1,1, 13.007, 10694.735, 390.339, 52815.483 24/05/07,17:23:30,13,11,1, 11.9,1,1, 13.007, 10694.401, 390.165, 52817.317 24/05/07,17:23:30,14,11,1, 11.9,1,1, 13.007, 10695.367, 390.411, 52816.820 24/05/07,17:23:30,15,11,1, 11.9,1,1, 13.007, 10694.254, 389.956, 52815.379 24/05/07,17:23:30,16,11,1, 11.9,1,1, 13.007, 10694.466, 390.157, 52817.382 24/05/07,17:23:30,17,11,1, 11.9,1,1, 13.007, 10694.814, 390.357, 52815.632 24/05/07,17:23:30,18,11,1, 11.9,1,1, 13.007, 10693.796, 390.052, 52816.004 24/05/07,17:23:30,19,11,1, 11.9,1,1, 13.007, 10695.022, 390.509, 52817.513 24/05/07,17:23:31,00,11,1, 11.9,1,1, 13.006, 10695.021, 390.509, 52817.513 24/05/07,17:23:31,01,11,1, 11.9,1,1, 13.006, 10694.934, 390.357, 52815.404 24/05/07,17:23:31,02,11,1, 11.9,1,1, 13.006, 10693.899, 390.094, 52815.939 24/05/07,17:23:31,03,11,1, 11.9,1,1, 13.006, 10695.079, 390.521, 52817.444 24/05/07,17:23:31,04,11,1, 11.9,1,1, 13.006, 10694.841, 390.292, 52815.460 24/05/07,17:23:31,05,11,1, 11.9,1,1, 13.006, 10694.461, 390.180, 52817.226 24/05/07,17:23:31,06,11,1, 11.9,1,1, 13.006, 10695.446, 390.501, 52816.702 24/05/07,17:23:31,07,11,1, 11.9,1,1, 13.006, 10694.364, 389.971, 52815.261 24/05/07,17:23:31,08,11,1, 11.9,1,1, 13.006, 10694.553, 390.198, 52817.280 24/05/07,17:23:31,09,11,1, 11.9,1,1, 13.006, 10694.926, 390.344, 52815.492 24/05/07,17:23:31,10,11,1, 11.9,1,1, 13.006, 10693.969, 390.119, 52815.891 24/05/07,17:23:31,11,11,1, 11.9,1,1, 13.006, 10695.078, 390.593, 52817.432 24/05/07,17:23:31,12,11,1, 11.9,1,1, 13.006, 10694.808, 390.354, 52815.367 24/05/07,17:23:31,13,11,1, 11.9,1,1, 13.006, 10694.498, 390.230, 52817.224 24/05/07,17:23:31,14,11,1, 11.9,1,1, 13.006, 10695.485, 390.484, 52816.802 24/05/07,17:23:31,15,11,1, 11.9,1,1, 13.006, 10694.298, 390.024, 52815.227 24/05/07,17:23:31,16,11,1, 11.9,1,1, 13.006, 10694.574, 390.248, 52817.230 24/05/07,17:23:31,17,11,1, 11.9,1,1, 13.006, 10694.931, 390.367, 52815.361 24/05/07,17:23:31,18,11,1, 11.9,1,1, 13.006, 10693.918, 390.114, 52815.852 24/05/07,17:23:31,19,11,1, 11.9,1,1, 13.006, 10695.057, 390.558, 52817.385 24/05/07,17:23:32,00,10,1, 11.9,1,1, 13.002, 10695.055, 390.558, 52817.385 24/05/07,17:23:32,01,10,1, 11.9,1,1, 13.002, 10695.066, 390.444, 52815.434 24/05/07,17:23:32,02,10,1, 11.9,1,1, 13.002, 10693.987, 390.173, 52815.811 24/05/07,17:23:32,03,10,1, 11.9,1,1, 13.002, 10695.110, 390.598, 52817.323 24/05/07,17:23:32,04,10,1, 11.9,1,1, 13.002, 10694.942, 390.380, 52815.355 24/05/07,17:23:32,05,10,1, 11.9,1,1, 13.002, 10694.519, 390.249, 52817.129 24/05/07,17:23:32,06,10,1, 11.9,1,1, 13.002, 10695.558, 390.528, 52816.700 24/05/07,17:23:32,07,10,1, 11.9,1,1, 13.002, 10694.435, 390.108, 52815.137 24/05/07,17:23:32,08,10,1, 11.9,1,1, 13.002, 10694.655, 390.307, 52817.103 24/05/07,17:23:32,09,10,1, 11.9,1,1, 13.002, 10695.037, 390.476, 52815.482 24/05/07,17:23:32,10,10,1, 11.9,1,1, 13.002, 10693.990, 390.203, 52815.934 24/05/07,17:23:32,11,10,1, 11.9,1,1, 13.002, 10695.121, 390.603, 52817.342 24/05/07,17:23:32,12,10,1, 11.9,1,1, 13.002, 10694.919, 390.396, 52815.207 24/05/07,17:23:32,13,10,1, 11.9,1,1, 13.002, 10694.626, 390.260, 52817.114 24/05/07,17:23:32,14,10,1, 11.9,1,1, 13.002, 10695.562, 390.543, 52816.794 24/05/07,17:23:32,15,10,1, 11.9,1,1, 13.002, 10694.461, 390.114, 52815.280 24/05/07,17:23:32,16,10,1, 11.9,1,1, 13.002, 10694.661, 390.311, 52817.284 24/05/07,17:23:32,17,10,1, 11.9,1,1, 13.002, 10695.037, 390.453, 52815.446 24/05/07,17:23:32,18,10,1, 11.9,1,1, 13.002, 10693.977, 390.112, 52815.850 24/05/07,17:23:32,19,10,1, 11.9,1,1, 13.002, 10695.080, 390.568, 52817.290 24/05/07,17:23:33,00,10,1, 11.9,1,1, 13.000, 10695.080, 390.568, 52817.290 24/05/07,17:23:33,01,10,1, 11.9,1,1, 13.000, 10695.092, 390.506, 52815.356 24/05/07,17:23:33,02,10,1, 11.9,1,1, 13.000, 10694.080, 390.219, 52815.643 24/05/07,17:23:33,03,10,1, 11.9,1,1, 13.000, 10695.227, 390.668, 52817.277 24/05/07,17:23:33,04,10,1, 11.9,1,1, 13.000, 10694.985, 390.418, 52815.278 24/05/07,17:23:33,05,10,1, 11.9,1,1, 13.000, 10694.608, 390.300, 52817.073 24/05/07,17:23:33,06,10,1, 11.9,1,1, 13.000, 10695.661, 390.568, 52816.713 24/05/07,17:23:33,07,10,1, 11.9,1,1, 13.000, 10694.538, 390.139, 52815.088 24/05/07,17:23:33,08,10,1, 11.9,1,1, 13.000, 10694.730, 390.315, 52817.094 24/05/07,17:23:33,09,10,1, 11.9,1,1, 13.000, 10695.146, 390.455, 52815.382 24/05/07,17:23:33,10,10,1, 11.9,1,1, 13.000, 10694.113, 390.230, 52815.725 24/05/07,17:23:33,11,10,1, 11.9,1,1, 13.000, 10695.194, 390.689, 52817.373 24/05/07,17:23:33,12,10,1, 11.9,1,1, 13.000, 10695.055, 390.502, 52815.350 24/05/07,17:23:33,13,10,1, 11.9,1,1, 13.000, 10694.638, 390.339, 52817.143 24/05/07,17:23:33,14,10,1, 11.9,1,1, 13.000, 10695.678, 390.642, 52816.764 24/05/07,17:23:33,15,10,1, 11.9,1,1, 13.000, 10694.514, 390.164, 52815.165 24/05/07,17:23:33,16,10,1, 11.9,1,1, 13.000, 10694.767, 390.362, 52817.212 24/05/07,17:23:33,17,10,1, 11.9,1,1, 13.000, 10695.148, 390.514, 52815.478 24/05/07,17:23:33,18,10,1, 11.9,1,1, 13.000, 10694.091, 390.136, 52815.646 24/05/07,17:23:33,19,10,1, 11.9,1,1, 13.000, 10695.238, 390.670, 52817.229 24/05/07,17:23:34,00,10,1, 11.9,1,1, 13.005, 10695.238, 390.670, 52817.229 24/05/07,17:23:34,01,10,1, 11.9,1,1, 13.005, 10695.241, 390.526, 52815.354 24/05/07,17:23:34,02,10,1, 11.9,1,1, 13.005, 10694.218, 390.285, 52815.646 24/05/07,17:23:34,03,10,1, 11.9,1,1, 13.005, 10695.343, 390.729, 52817.284 24/05/07,17:23:34,04,10,1, 11.9,1,1, 13.005, 10695.123, 390.495, 52815.250 24/05/07,17:23:34,05,10,1, 11.9,1,1, 13.005, 10694.751, 390.382, 52817.068 24/05/07,17:23:34,06,10,1, 11.9,1,1, 13.005, 10695.803, 390.645, 52816.712 24/05/07,17:23:34,07,10,1, 11.9,1,1, 13.005, 10694.641, 390.165, 52815.080 24/05/07,17:23:34,08,10,1, 11.9,1,1, 13.005, 10694.866, 390.407, 52817.089 24/05/07,17:23:34,09,10,1, 11.9,1,1, 13.005, 10695.264, 390.586, 52815.187 24/05/07,17:23:34,10,10,1, 11.9,1,1, 13.005, 10694.237, 390.234, 52815.668 24/05/07,17:23:34,11,10,1, 11.9,1,1, 13.005, 10695.325, 390.679, 52817.207 24/05/07,17:23:34,12,10,1, 11.9,1,1, 13.005, 10695.159, 390.512, 52815.117 24/05/07,17:23:34,13,10,1, 11.9,1,1, 13.005, 10694.800, 390.362, 52816.977 24/05/07,17:23:34,14,10,1, 11.9,1,1, 13.005, 10695.784, 390.648, 52816.738 24/05/07,17:23:34,15,10,1, 11.9,1,1, 13.005, 10694.656, 390.172, 52815.165 24/05/07,17:23:34,16,10,1, 11.9,1,1, 13.005, 10694.823, 390.378, 52817.085 24/05/07,17:23:34,17,10,1, 11.9,1,1, 13.005, 10695.264, 390.536, 52815.362 24/05/07,17:23:34,18,10,1, 11.9,1,1, 13.005, 10694.201, 390.259, 52815.784 24/05/07,17:23:34,19,10,1, 11.9,1,1, 13.005, 10695.346, 390.701, 52817.206 24/05/07,17:23:35,00,11,1, 11.9,1,1, 13.004, 10695.338, 390.701, 52817.206 24/05/07,17:23:35,01,11,1, 11.9,1,1, 13.004, 10695.281, 390.580, 52815.268 24/05/07,17:23:35,02,11,1, 11.9,1,1, 13.004, 10694.272, 390.293, 52815.729 24/05/07,17:23:35,03,11,1, 11.9,1,1, 13.004, 10695.475, 390.761, 52817.130 24/05/07,17:23:35,04,11,1, 11.9,1,1, 13.004, 10695.241, 390.553, 52815.033 24/05/07,17:23:35,05,11,1, 11.9,1,1, 13.004, 10694.846, 390.398, 52816.830 24/05/07,17:23:35,06,11,1, 11.9,1,1, 13.004, 10695.912, 390.669, 52816.475 24/05/07,17:23:35,07,11,1, 11.9,1,1, 13.004, 10694.731, 390.237, 52814.940 24/05/07,17:23:35,08,11,1, 11.9,1,1, 13.004, 10694.950, 390.449, 52816.986 24/05/07,17:23:35,09,11,1, 11.9,1,1, 13.004, 10695.299, 390.609, 52815.187 24/05/07,17:23:35,10,11,1, 11.9,1,1, 13.004, 10694.293, 390.327, 52815.571 24/05/07,17:23:35,11,11,1, 11.9,1,1, 13.004, 10695.470, 390.778, 52817.134 24/05/07,17:23:35,12,11,1, 11.9,1,1, 13.004, 10695.264, 390.565, 52815.175 24/05/07,17:23:35,13,11,1, 11.9,1,1, 13.004, 10694.876, 390.443, 52816.992 24/05/07,17:23:35,14,11,1, 11.9,1,1, 13.004, 10695.859, 390.689, 52816.541 24/05/07,17:23:35,15,11,1, 11.9,1,1, 13.004, 10694.757, 390.280, 52815.027 24/05/07,17:23:35,16,11,1, 11.9,1,1, 13.004, 10694.983, 390.458, 52817.072 24/05/07,17:23:35,17,11,1, 11.9,1,1, 13.004, 10695.281, 390.607, 52815.244 24/05/07,17:23:35,18,11,1, 11.9,1,1, 13.004, 10694.326, 390.284, 52815.674 24/05/07,17:23:35,19,11,1, 11.9,1,1, 13.004, 10695.457, 390.779, 52817.253 24/05/07,17:23:36,00,10,1, 11.8,1,1, 13.000, 10695.455, 390.779, 52817.253 24/05/07,17:23:36,01,10,1, 11.8,1,1, 13.000, 10695.356, 390.613, 52815.141 24/05/07,17:23:36,02,10,1, 11.8,1,1, 13.000, 10694.450, 390.345, 52815.666 24/05/07,17:23:36,03,10,1, 11.8,1,1, 13.000, 10695.593, 390.764, 52817.108 24/05/07,17:23:36,04,10,1, 11.8,1,1, 13.000, 10695.236, 390.556, 52815.090 24/05/07,17:23:36,05,10,1, 11.8,1,1, 13.000, 10694.952, 390.427, 52816.928 24/05/07,17:23:36,06,10,1, 11.8,1,1, 13.000, 10695.943, 390.695, 52816.291 24/05/07,17:23:36,07,10,1, 11.8,1,1, 13.000, 10694.738, 390.274, 52814.886 24/05/07,17:23:36,08,10,1, 11.8,1,1, 13.000, 10695.071, 390.516, 52816.959 24/05/07,17:23:36,09,10,1, 11.8,1,1, 13.000, 10695.400, 390.639, 52815.146 24/05/07,17:23:36,10,10,1, 11.8,1,1, 13.000, 10694.410, 390.381, 52815.759 24/05/07,17:23:36,11,10,1, 11.8,1,1, 13.000, 10695.581, 390.788, 52817.189 24/05/07,17:23:36,12,10,1, 11.8,1,1, 13.000, 10695.317, 390.585, 52815.086 24/05/07,17:23:36,13,10,1, 11.8,1,1, 13.000, 10694.977, 390.440, 52816.894 24/05/07,17:23:36,14,10,1, 11.8,1,1, 13.000, 10695.932, 390.678, 52816.297 24/05/07,17:23:36,15,10,1, 11.8,1,1, 13.000, 10694.810, 390.244, 52814.936 24/05/07,17:23:36,16,10,1, 11.8,1,1, 13.000, 10694.999, 390.498, 52816.914 24/05/07,17:23:36,17,10,1, 11.8,1,1, 13.000, 10695.351, 390.604, 52814.849 24/05/07,17:23:36,18,10,1, 11.8,1,1, 13.000, 10694.441, 390.347, 52815.639 24/05/07,17:23:36,19,10,1, 11.8,1,1, 13.000, 10695.575, 390.777, 52817.075 24/05/07,17:23:37,00,10,1, 11.8,1,1, 12.997, 10695.572, 390.777, 52817.075 24/05/07,17:23:37,01,10,1, 11.8,1,1, 12.997, 10695.370, 390.643, 52815.011 24/05/07,17:23:37,02,10,1, 11.8,1,1, 12.997, 10694.476, 390.451, 52815.701 24/05/07,17:23:37,03,10,1, 11.8,1,1, 12.997, 10695.704, 390.864, 52817.000 24/05/07,17:23:37,04,10,1, 11.8,1,1, 12.997, 10695.370, 390.593, 52815.024 24/05/07,17:23:37,05,10,1, 11.8,1,1, 12.997, 10695.036, 390.472, 52816.989 24/05/07,17:23:37,06,10,1, 11.8,1,1, 12.997, 10695.919, 390.692, 52816.007 24/05/07,17:23:37,07,10,1, 11.8,1,1, 12.997, 10694.732, 390.333, 52814.746 24/05/07,17:23:37,08,10,1, 11.8,1,1, 12.997, 10695.112, 390.556, 52816.902 24/05/07,17:23:37,09,10,1, 11.8,1,1, 12.997, 10695.384, 390.684, 52814.928 24/05/07,17:23:37,10,10,1, 11.8,1,1, 12.997, 10694.487, 390.419, 52815.657 24/05/07,17:23:37,11,10,1, 11.8,1,1, 12.997, 10695.695, 390.833, 52816.867 24/05/07,17:23:37,12,10,1, 11.8,1,1, 12.997, 10695.355, 390.614, 52814.940 24/05/07,17:23:37,13,10,1, 11.8,1,1, 12.997, 10695.018, 390.478, 52816.822 24/05/07,17:23:37,14,10,1, 11.8,1,1, 12.997, 10695.939, 390.757, 52816.060 24/05/07,17:23:37,15,10,1, 11.8,1,1, 12.997, 10694.787, 390.305, 52814.867 24/05/07,17:23:37,16,10,1, 11.8,1,1, 12.997, 10695.107, 390.579, 52816.956 24/05/07,17:23:37,17,10,1, 11.8,1,1, 12.997, 10695.375, 390.667, 52814.994 24/05/07,17:23:37,18,10,1, 11.8,1,1, 12.997, 10694.479, 390.450, 52815.681 24/05/07,17:23:37,19,10,1, 11.8,1,1, 12.997, 10695.734, 390.929, 52817.019 24/05/07,17:23:38,00,11,1, 11.9,1,1, 13.000, 10695.730, 390.929, 52817.019 24/05/07,17:23:38,01,11,1, 11.9,1,1, 13.000, 10695.392, 390.692, 52814.811 24/05/07,17:23:38,02,11,1, 11.9,1,1, 13.000, 10694.535, 390.490, 52815.792 24/05/07,17:23:38,03,11,1, 11.9,1,1, 13.000, 10695.793, 390.900, 52816.944 24/05/07,17:23:38,04,11,1, 11.9,1,1, 13.000, 10695.321, 390.604, 52814.853 24/05/07,17:23:38,05,11,1, 11.9,1,1, 13.000, 10695.136, 390.539, 52816.810 24/05/07,17:23:38,06,11,1, 11.9,1,1, 13.000, 10695.933, 390.766, 52815.918 24/05/07,17:23:38,07,11,1, 11.9,1,1, 13.000, 10694.680, 390.357, 52814.781 24/05/07,17:23:38,08,11,1, 11.9,1,1, 13.000, 10695.194, 390.631, 52816.810 24/05/07,17:23:38,09,11,1, 11.9,1,1, 13.000, 10695.410, 390.739, 52814.961 24/05/07,17:23:38,10,11,1, 11.9,1,1, 13.000, 10694.567, 390.517, 52815.805 24/05/07,17:23:38,11,11,1, 11.9,1,1, 13.000, 10695.822, 390.915, 52816.905 24/05/07,17:23:38,12,11,1, 11.9,1,1, 13.000, 10695.346, 390.615, 52815.006 24/05/07,17:23:38,13,11,1, 11.9,1,1, 13.000, 10695.121, 390.529, 52816.878 24/05/07,17:23:38,14,11,1, 11.9,1,1, 13.000, 10695.929, 390.744, 52815.890 24/05/07,17:23:38,15,11,1, 11.9,1,1, 13.000, 10694.690, 390.297, 52814.721 24/05/07,17:23:38,16,11,1, 11.9,1,1, 13.000, 10695.201, 390.627, 52816.789 24/05/07,17:23:38,17,11,1, 11.9,1,1, 13.000, 10695.414, 390.710, 52814.884 24/05/07,17:23:38,18,11,1, 11.9,1,1, 13.000, 10694.549, 390.502, 52815.741 24/05/07,17:23:38,19,11,1, 11.9,1,1, 13.000, 10695.853, 390.898, 52816.866 24/05/07,17:23:39,00,11,1, 11.9,1,1, 13.004, 10695.847, 390.898, 52816.866 24/05/07,17:23:39,01,11,1, 11.9,1,1, 13.004, 10695.383, 390.744, 52814.829 24/05/07,17:23:39,02,11,1, 11.9,1,1, 13.004, 10694.649, 390.524, 52815.897 24/05/07,17:23:39,03,11,1, 11.9,1,1, 13.004, 10695.963, 390.954, 52816.777 24/05/07,17:23:39,04,11,1, 11.9,1,1, 13.004, 10695.307, 390.594, 52814.794 24/05/07,17:23:39,05,11,1, 11.9,1,1, 13.004, 10695.126, 390.546, 52816.774 24/05/07,17:23:39,06,11,1, 11.9,1,1, 13.004, 10695.932, 390.763, 52815.596 24/05/07,17:23:39,07,11,1, 11.9,1,1, 13.004, 10694.621, 390.361, 52814.703 24/05/07,17:23:39,08,11,1, 11.9,1,1, 13.004, 10695.275, 390.756, 52816.767 24/05/07,17:23:39,09,11,1, 11.9,1,1, 13.004, 10695.392, 390.733, 52814.819 24/05/07,17:23:39,10,11,1, 11.9,1,1, 13.004, 10694.652, 390.616, 52816.026 24/05/07,17:23:39,11,11,1, 11.9,1,1, 13.004, 10695.964, 390.944, 52816.833 24/05/07,17:23:39,12,11,1, 11.9,1,1, 13.004, 10695.341, 390.569, 52814.864 24/05/07,17:23:39,13,11,1, 11.9,1,1, 13.004, 10695.125, 390.530, 52816.739 24/05/07,17:23:39,14,11,1, 11.9,1,1, 13.004, 10695.894, 390.704, 52815.682 24/05/07,17:23:39,15,11,1, 11.9,1,1, 13.004, 10694.620, 390.398, 52814.873 24/05/07,17:23:39,16,11,1, 11.9,1,1, 13.004, 10695.217, 390.706, 52816.809 24/05/07,17:23:39,17,11,1, 11.9,1,1, 13.004, 10695.410, 390.731, 52814.797 24/05/07,17:23:39,18,11,1, 11.9,1,1, 13.004, 10694.653, 390.562, 52815.977 24/05/07,17:23:39,19,11,1, 11.9,1,1, 13.004, 10695.985, 390.947, 52816.838 24/05/07,17:23:40,00,11,1, 11.9,1,1, 13.000, 10695.981, 390.947, 52816.838 24/05/07,17:23:40,01,11,1, 11.9,1,1, 13.000, 10695.446, 390.830, 52814.783 24/05/07,17:23:40,02,11,1, 11.9,1,1, 13.000, 10694.762, 390.630, 52816.100 24/05/07,17:23:40,03,11,1, 11.9,1,1, 13.000, 10696.066, 390.959, 52816.657 24/05/07,17:23:40,04,11,1, 11.9,1,1, 13.000, 10695.285, 390.540, 52814.759 24/05/07,17:23:40,05,11,1, 11.9,1,1, 13.000, 10695.187, 390.550, 52816.753 24/05/07,17:23:40,06,11,1, 11.9,1,1, 13.000, 10695.808, 390.752, 52815.236 24/05/07,17:23:40,07,11,1, 11.9,1,1, 13.000, 10694.555, 390.384, 52814.731 24/05/07,17:23:40,08,11,1, 11.9,1,1, 13.000, 10695.292, 390.799, 52816.709 24/05/07,17:23:40,09,11,1, 11.9,1,1, 13.000, 10695.416, 390.750, 52814.643 24/05/07,17:23:40,10,11,1, 11.9,1,1, 13.000, 10694.826, 390.625, 52816.117 24/05/07,17:23:40,11,11,1, 11.9,1,1, 13.000, 10696.029, 390.987, 52816.703 24/05/07,17:23:40,12,11,1, 11.9,1,1, 13.000, 10695.272, 390.573, 52814.754 24/05/07,17:23:40,13,11,1, 11.9,1,1, 13.000, 10695.203, 390.596, 52816.710 24/05/07,17:23:40,14,11,1, 11.9,1,1, 13.000, 10695.790, 390.811, 52815.395 24/05/07,17:23:40,15,11,1, 11.9,1,1, 13.000, 10694.503, 390.395, 52814.733 24/05/07,17:23:40,16,11,1, 11.9,1,1, 13.000, 10695.328, 390.830, 52816.683 24/05/07,17:23:40,17,11,1, 11.9,1,1, 13.000, 10695.451, 390.836, 52814.849 24/05/07,17:23:40,18,11,1, 11.9,1,1, 13.000, 10694.813, 390.626, 52816.214 24/05/07,17:23:40,19,11,1, 11.9,1,1, 13.000, 10696.078, 391.028, 52816.698 24/05/07,17:23:41,00,10,1, 11.9,1,1, 13.000, 10696.073, 391.028, 52816.698 24/05/07,17:23:41,01,10,1, 11.9,1,1, 13.000, 10695.461, 390.824, 52814.745 24/05/07,17:23:41,02,10,1, 11.9,1,1, 13.000, 10694.949, 390.677, 52816.351 24/05/07,17:23:41,03,10,1, 11.9,1,1, 13.000, 10696.115, 390.983, 52816.470 24/05/07,17:23:41,04,10,1, 11.9,1,1, 13.000, 10695.159, 390.538, 52814.654 24/05/07,17:23:41,05,10,1, 11.9,1,1, 13.000, 10695.208, 390.588, 52816.668 24/05/07,17:23:41,06,10,1, 11.9,1,1, 13.000, 10695.656, 390.791, 52815.065 24/05/07,17:23:41,07,10,1, 11.9,1,1, 13.000, 10694.499, 390.472, 52814.892 24/05/07,17:23:41,08,10,1, 11.9,1,1, 13.000, 10695.434, 390.951, 52816.645 24/05/07,17:23:41,09,10,1, 11.9,1,1, 13.000, 10695.404, 390.861, 52814.626 24/05/07,17:23:41,10,10,1, 11.9,1,1, 13.000, 10694.890, 390.684, 52816.330 24/05/07,17:23:41,11,10,1, 11.9,1,1, 13.000, 10696.109, 390.989, 52816.393 24/05/07,17:23:41,12,10,1, 11.9,1,1, 13.000, 10695.191, 390.596, 52814.686 24/05/07,17:23:41,13,10,1, 11.9,1,1, 13.000, 10695.183, 390.657, 52816.695 24/05/07,17:23:41,14,10,1, 11.9,1,1, 13.000, 10695.703, 390.834, 52814.999 24/05/07,17:23:41,15,10,1, 11.9,1,1, 13.000, 10694.577, 390.517, 52814.969 24/05/07,17:23:41,16,10,1, 11.9,1,1, 13.000, 10695.498, 390.936, 52816.667 24/05/07,17:23:41,17,10,1, 11.9,1,1, 13.000, 10695.439, 390.831, 52814.615 24/05/07,17:23:41,18,10,1, 11.9,1,1, 13.000, 10694.997, 390.657, 52816.333 24/05/07,17:23:41,19,10,1, 11.9,1,1, 13.000, 10696.115, 390.982, 52816.417 24/05/07,17:23:42,00,10,1, 11.9,1,1, 13.000, 10696.114, 390.982, 52816.417 24/05/07,17:23:42,01,10,1, 11.9,1,1, 13.000, 10695.419, 390.863, 52814.535 24/05/07,17:23:42,02,10,1, 11.9,1,1, 13.000, 10695.050, 390.714, 52816.439 24/05/07,17:23:42,03,10,1, 11.9,1,1, 13.000, 10696.178, 390.985, 52816.275 24/05/07,17:23:42,04,10,1, 11.9,1,1, 13.000, 10695.054, 390.548, 52814.699 24/05/07,17:23:42,05,10,1, 11.9,1,1, 13.000, 10695.232, 390.701, 52816.640 24/05/07,17:23:42,06,10,1, 11.9,1,1, 13.000, 10695.624, 390.827, 52814.774 24/05/07,17:23:42,07,10,1, 11.9,1,1, 13.000, 10694.543, 390.574, 52815.096 24/05/07,17:23:42,08,10,1, 11.9,1,1, 13.000, 10695.563, 391.048, 52816.750 24/05/07,17:23:42,09,10,1, 11.9,1,1, 13.000, 10695.454, 390.886, 52814.742 24/05/07,17:23:42,10,10,1, 11.9,1,1, 13.000, 10695.086, 390.706, 52816.519 24/05/07,17:23:42,11,10,1, 11.9,1,1, 13.000, 10696.115, 390.985, 52816.181 24/05/07,17:23:42,12,10,1, 11.9,1,1, 13.000, 10695.057, 390.575, 52814.623 24/05/07,17:23:42,13,10,1, 11.9,1,1, 13.000, 10695.224, 390.703, 52816.684 24/05/07,17:23:42,14,10,1, 11.9,1,1, 13.000, 10695.634, 390.900, 52814.867 24/05/07,17:23:42,15,10,1, 11.9,1,1, 13.000, 10694.508, 390.573, 52815.106 24/05/07,17:23:42,16,10,1, 11.9,1,1, 13.000, 10695.624, 391.009, 52816.679 24/05/07,17:23:42,17,10,1, 11.9,1,1, 13.000, 10695.443, 390.878, 52814.724 24/05/07,17:23:42,18,10,1, 11.9,1,1, 13.000, 10695.064, 390.731, 52816.543 24/05/07,17:23:42,19,10,1, 11.9,1,1, 13.000, 10696.111, 390.993, 52816.261 24/05/07,17:23:43,00,10,1, 11.9,1,1, 13.000, 10696.106, 390.993, 52816.261 24/05/07,17:23:43,01,10,1, 11.9,1,1, 13.000, 10695.471, 390.987, 52815.059 24/05/07,17:23:43,02,10,1, 11.9,1,1, 13.000, 10695.320, 390.746, 52816.317 24/05/07,17:23:43,03,10,1, 11.9,1,1, 13.000, 10695.778, 391.008, 52815.557 24/05/07,17:23:43,04,10,1, 11.9,1,1, 13.000, 10695.158, 390.647, 52814.954 24/05/07,17:23:43,05,10,1, 11.9,1,1, 13.000, 10695.468, 390.893, 52817.141 24/05/07,17:23:43,06,10,1, 11.9,1,1, 13.000, 10695.146, 390.865, 52814.007 24/05/07,17:23:43,07,10,1, 11.9,1,1, 13.000, 10694.612, 390.853, 52816.003 24/05/07,17:23:43,08,10,1, 11.9,1,1, 13.000, 10696.013, 391.038, 52816.269 24/05/07,17:23:43,09,10,1, 11.9,1,1, 13.000, 10695.041, 390.878, 52814.302 24/05/07,17:23:43,10,10,1, 11.9,1,1, 13.000, 10695.495, 390.876, 52817.280 24/05/07,17:23:43,11,10,1, 11.9,1,1, 13.000, 10696.044, 390.899, 52815.038 24/05/07,17:23:43,12,10,1, 11.9,1,1, 13.000, 10694.617, 390.649, 52814.734 24/05/07,17:23:43,13,10,1, 11.9,1,1, 13.000, 10695.659, 390.885, 52816.830 24/05/07,17:23:43,14,10,1, 11.9,1,1, 13.000, 10695.139, 390.832, 52813.907 24/05/07,17:23:43,15,10,1, 11.9,1,1, 13.000, 10694.688, 390.839, 52816.191 24/05/07,17:23:43,16,10,1, 11.9,1,1, 13.000, 10696.042, 391.107, 52816.308 24/05/07,17:23:43,17,10,1, 11.9,1,1, 13.000, 10695.009, 390.860, 52814.331 24/05/07,17:23:43,18,10,1, 11.9,1,1, 13.000, 10695.599, 390.939, 52817.470 24/05/07,17:23:43,19,10,1, 11.9,1,1, 13.000, 10695.980, 390.936, 52815.012 24/05/07,17:23:44,00,10,1, 11.9,1,1, 12.998, 10695.972, 390.936, 52815.012 24/05/07,17:23:44,01,10,1, 11.9,1,1, 12.998, 10694.911, 390.880, 52814.112 24/05/07,17:23:44,02,10,1, 11.9,1,1, 12.998, 10695.634, 390.928, 52817.373 24/05/07,17:23:44,03,10,1, 11.9,1,1, 12.998, 10695.878, 390.903, 52814.573 24/05/07,17:23:44,04,10,1, 11.9,1,1, 12.998, 10694.477, 390.694, 52814.755 24/05/07,17:23:44,05,10,1, 11.9,1,1, 12.998, 10695.735, 390.986, 52816.723 24/05/07,17:23:44,06,10,1, 11.9,1,1, 12.998, 10695.027, 390.925, 52813.629 24/05/07,17:23:44,07,10,1, 11.9,1,1, 12.998, 10694.757, 390.959, 52816.451 24/05/07,17:23:44,08,10,1, 11.9,1,1, 12.998, 10696.169, 391.143, 52816.208 24/05/07,17:23:44,09,10,1, 11.9,1,1, 12.998, 10694.942, 390.907, 52814.208 24/05/07,17:23:44,10,10,1, 11.9,1,1, 12.998, 10695.668, 390.932, 52817.423 24/05/07,17:23:44,11,10,1, 11.9,1,1, 12.998, 10695.859, 390.925, 52814.608 24/05/07,17:23:44,12,10,1, 11.9,1,1, 12.998, 10694.474, 390.780, 52814.909 24/05/07,17:23:44,13,10,1, 11.9,1,1, 12.998, 10695.802, 391.029, 52816.922 24/05/07,17:23:44,14,10,1, 11.9,1,1, 12.998, 10695.024, 390.930, 52813.622 24/05/07,17:23:44,15,10,1, 11.9,1,1, 12.998, 10694.798, 390.956, 52816.492 24/05/07,17:23:44,16,10,1, 11.9,1,1, 12.998, 10696.230, 391.142, 52816.204 24/05/07,17:23:44,17,10,1, 11.9,1,1, 12.998, 10694.966, 390.895, 52814.198 24/05/07,17:23:44,18,10,1, 11.9,1,1, 12.998, 10695.617, 390.948, 52817.367 24/05/07,17:23:44,19,10,1, 11.9,1,1, 12.998, 10695.867, 390.906, 52814.513 24/05/07,17:23:45,00,11,1, 12.0,1,1, 12.995, 10695.864, 390.906, 52814.513 24/05/07,17:23:45,01,11,1, 12.0,1,1, 12.995, 10694.831, 390.931, 52814.205 24/05/07,17:23:45,02,11,1, 12.0,1,1, 12.995, 10695.655, 391.028, 52817.279 24/05/07,17:23:45,03,11,1, 12.0,1,1, 12.995, 10695.721, 390.947, 52814.177 24/05/07,17:23:45,04,11,1, 12.0,1,1, 12.995, 10694.401, 390.877, 52814.944 24/05/07,17:23:45,05,11,1, 12.0,1,1, 12.995, 10695.737, 391.105, 52816.734 24/05/07,17:23:45,06,11,1, 12.0,1,1, 12.995, 10694.964, 391.037, 52813.683 24/05/07,17:23:45,07,11,1, 12.0,1,1, 12.995, 10694.923, 391.067, 52816.696 24/05/07,17:23:45,08,11,1, 12.0,1,1, 12.995, 10696.212, 391.183, 52815.946 24/05/07,17:23:45,09,11,1, 12.0,1,1, 12.995, 10694.862, 390.877, 52814.316 24/05/07,17:23:45,10,11,1, 12.0,1,1, 12.995, 10695.627, 390.961, 52817.341 24/05/07,17:23:45,11,11,1, 12.0,1,1, 12.995, 10695.633, 390.975, 52814.230 24/05/07,17:23:45,12,11,1, 12.0,1,1, 12.995, 10694.367, 390.831, 52814.847 24/05/07,17:23:45,13,11,1, 12.0,1,1, 12.995, 10695.778, 391.132, 52816.548 24/05/07,17:23:45,14,11,1, 12.0,1,1, 12.995, 10694.986, 391.007, 52813.630 24/05/07,17:23:45,15,11,1, 12.0,1,1, 12.995, 10694.960, 391.088, 52816.717 24/05/07,17:23:45,16,11,1, 12.0,1,1, 12.995, 10696.244, 391.192, 52816.002 24/05/07,17:23:45,17,11,1, 12.0,1,1, 12.995, 10694.824, 390.883, 52814.231 24/05/07,17:23:45,18,11,1, 12.0,1,1, 12.995, 10695.641, 391.048, 52817.170 24/05/07,17:23:45,19,11,1, 12.0,1,1, 12.995, 10695.680, 390.977, 52814.131 24/05/07,17:23:46,00,10,1, 11.9,1,1, 12.997, 10695.672, 390.977, 52814.131 24/05/07,17:23:46,01,10,1, 11.9,1,1, 12.997, 10694.751, 390.937, 52814.298 24/05/07,17:23:46,02,10,1, 11.9,1,1, 12.997, 10695.699, 391.034, 52817.162 24/05/07,17:23:46,03,10,1, 11.9,1,1, 12.997, 10695.513, 390.998, 52813.978 24/05/07,17:23:46,04,10,1, 11.9,1,1, 12.997, 10694.343, 390.865, 52815.185 24/05/07,17:23:46,05,10,1, 11.9,1,1, 12.997, 10695.792, 391.196, 52816.557 24/05/07,17:23:46,06,10,1, 11.9,1,1, 12.997, 10694.915, 391.097, 52813.558 24/05/07,17:23:46,07,10,1, 11.9,1,1, 12.997, 10695.077, 391.119, 52816.891 24/05/07,17:23:46,08,10,1, 11.9,1,1, 12.997, 10696.241, 391.237, 52815.553 24/05/07,17:23:46,09,10,1, 11.9,1,1, 12.997, 10694.848, 390.937, 52814.305 24/05/07,17:23:46,10,10,1, 11.9,1,1, 12.997, 10695.707, 391.095, 52817.312 24/05/07,17:23:46,11,10,1, 11.9,1,1, 12.997, 10695.503, 391.009, 52813.933 24/05/07,17:23:46,12,10,1, 11.9,1,1, 12.997, 10694.374, 390.933, 52815.031 24/05/07,17:23:46,13,10,1, 11.9,1,1, 12.997, 10695.846, 391.186, 52816.500 24/05/07,17:23:46,14,10,1, 11.9,1,1, 12.997, 10694.919, 391.113, 52813.612 24/05/07,17:23:46,15,10,1, 11.9,1,1, 12.997, 10695.104, 391.169, 52816.901 24/05/07,17:23:46,16,10,1, 11.9,1,1, 12.997, 10696.189, 391.264, 52815.608 24/05/07,17:23:46,17,10,1, 11.9,1,1, 12.997, 10694.752, 390.923, 52814.182 24/05/07,17:23:46,18,10,1, 11.9,1,1, 12.997, 10695.694, 391.034, 52817.152 24/05/07,17:23:46,19,10,1, 11.9,1,1, 12.997, 10695.457, 391.007, 52813.886 24/05/07,17:23:47,00,10,1, 11.9,1,1, 12.998, 10695.455, 391.007, 52813.886 24/05/07,17:23:47,01,10,1, 11.9,1,1, 12.998, 10694.676, 390.962, 52814.125 24/05/07,17:23:47,02,10,1, 11.9,1,1, 12.998, 10695.735, 391.148, 52817.019 24/05/07,17:23:47,03,10,1, 11.9,1,1, 12.998, 10695.392, 391.075, 52813.695 24/05/07,17:23:47,04,10,1, 11.9,1,1, 12.998, 10694.422, 390.998, 52815.339 24/05/07,17:23:47,05,10,1, 11.9,1,1, 12.998, 10695.895, 391.316, 52816.442 24/05/07,17:23:47,06,10,1, 11.9,1,1, 12.998, 10694.920, 391.158, 52813.659 24/05/07,17:23:47,07,10,1, 11.9,1,1, 12.998, 10695.192, 391.205, 52816.970 24/05/07,17:23:47,08,10,1, 11.9,1,1, 12.998, 10696.236, 391.228, 52815.343 24/05/07,17:23:47,09,10,1, 11.9,1,1, 12.998, 10694.707, 390.958, 52814.346 24/05/07,17:23:47,10,10,1, 11.9,1,1, 12.998, 10695.694, 391.146, 52816.978 24/05/07,17:23:47,11,10,1, 11.9,1,1, 12.998, 10695.380, 391.063, 52813.719 24/05/07,17:23:47,12,10,1, 11.9,1,1, 12.998, 10694.400, 391.029, 52815.443 24/05/07,17:23:47,13,10,1, 11.9,1,1, 12.998, 10695.866, 391.347, 52816.396 24/05/07,17:23:47,14,10,1, 11.9,1,1, 12.998, 10694.944, 391.165, 52813.631 24/05/07,17:23:47,15,10,1, 11.9,1,1, 12.998, 10695.312, 391.230, 52817.075 24/05/07,17:23:47,16,10,1, 11.9,1,1, 12.998, 10696.124, 391.249, 52815.365 24/05/07,17:23:47,17,10,1, 11.9,1,1, 12.998, 10694.663, 390.951, 52814.245 24/05/07,17:23:47,18,10,1, 11.9,1,1, 12.998, 10695.712, 391.125, 52816.971 24/05/07,17:23:47,19,10,1, 11.9,1,1, 12.998, 10695.392, 391.037, 52813.763 24/05/07,17:23:48,00,10,1, 11.8,1,1, 12.995, 10695.388, 391.037, 52813.763 24/05/07,17:23:48,01,10,1, 11.8,1,1, 12.995, 10694.618, 391.024, 52814.380 24/05/07,17:23:48,02,10,1, 11.8,1,1, 12.995, 10695.663, 391.200, 52816.951 24/05/07,17:23:48,03,10,1, 11.8,1,1, 12.995, 10695.267, 391.160, 52813.519 24/05/07,17:23:48,04,10,1, 11.8,1,1, 12.995, 10694.417, 391.087, 52815.444 24/05/07,17:23:48,05,10,1, 11.8,1,1, 12.995, 10695.933, 391.424, 52816.332 24/05/07,17:23:48,06,10,1, 11.8,1,1, 12.995, 10694.922, 391.237, 52813.745 24/05/07,17:23:48,07,10,1, 11.8,1,1, 12.995, 10695.324, 391.292, 52817.011 24/05/07,17:23:48,08,10,1, 11.8,1,1, 12.995, 10696.152, 391.304, 52814.977 24/05/07,17:23:48,09,10,1, 11.8,1,1, 12.995, 10694.649, 390.983, 52814.361 24/05/07,17:23:48,10,10,1, 11.8,1,1, 12.995, 10695.662, 391.246, 52816.970 24/05/07,17:23:48,11,10,1, 11.8,1,1, 12.995, 10695.148, 391.142, 52813.455 24/05/07,17:23:48,12,10,1, 11.8,1,1, 12.995, 10694.461, 391.104, 52815.481 24/05/07,17:23:48,13,10,1, 11.8,1,1, 12.995, 10695.965, 391.386, 52816.203 24/05/07,17:23:48,14,10,1, 11.8,1,1, 12.995, 10694.922, 391.175, 52813.683 24/05/07,17:23:48,15,10,1, 11.8,1,1, 12.995, 10695.357, 391.209, 52817.147 24/05/07,17:23:48,16,10,1, 11.8,1,1, 12.995, 10696.135, 391.280, 52815.069 24/05/07,17:23:48,17,10,1, 11.8,1,1, 12.995, 10694.653, 391.004, 52814.245 24/05/07,17:23:48,18,10,1, 11.8,1,1, 12.995, 10695.704, 391.167, 52816.831 24/05/07,17:23:48,19,10,1, 11.8,1,1, 12.995, 10695.274, 391.131, 52813.602 24/05/07,17:23:49,00,11,1, 11.9,1,1, 12.994, 10695.271, 391.131, 52813.602 24/05/07,17:23:49,01,11,1, 11.9,1,1, 12.994, 10694.569, 391.061, 52814.303 24/05/07,17:23:49,02,11,1, 11.9,1,1, 12.994, 10695.652, 391.196, 52816.711 24/05/07,17:23:49,03,11,1, 11.9,1,1, 12.994, 10695.176, 391.177, 52813.428 24/05/07,17:23:49,04,11,1, 11.9,1,1, 12.994, 10694.492, 391.203, 52815.700 24/05/07,17:23:49,05,11,1, 11.9,1,1, 12.994, 10695.995, 391.433, 52816.046 24/05/07,17:23:49,06,11,1, 11.9,1,1, 12.994, 10694.910, 391.220, 52813.680 24/05/07,17:23:49,07,11,1, 11.9,1,1, 12.994, 10695.429, 391.285, 52817.163 24/05/07,17:23:49,08,11,1, 11.9,1,1, 12.994, 10696.064, 391.288, 52814.888 24/05/07,17:23:49,09,11,1, 11.9,1,1, 12.994, 10694.611, 391.068, 52814.335 24/05/07,17:23:49,10,11,1, 11.9,1,1, 12.994, 10695.691, 391.250, 52816.766 24/05/07,17:23:49,11,11,1, 11.9,1,1, 12.994, 10695.143, 391.201, 52813.309 24/05/07,17:23:49,12,11,1, 11.9,1,1, 12.994, 10694.489, 391.210, 52815.533 24/05/07,17:23:49,13,11,1, 11.9,1,1, 12.994, 10696.074, 391.503, 52816.140 24/05/07,17:23:49,14,11,1, 11.9,1,1, 12.994, 10694.946, 391.243, 52813.694 24/05/07,17:23:49,15,11,1, 11.9,1,1, 12.994, 10695.478, 391.330, 52817.106 24/05/07,17:23:49,16,11,1, 11.9,1,1, 12.994, 10696.100, 391.310, 52814.813 24/05/07,17:23:49,17,11,1, 11.9,1,1, 12.994, 10694.585, 391.040, 52814.228 24/05/07,17:23:49,18,11,1, 11.9,1,1, 12.994, 10695.729, 391.266, 52816.705 24/05/07,17:23:49,19,11,1, 11.9,1,1, 12.994, 10695.149, 391.173, 52813.360 24/05/07,17:23:50,00,11,1, 11.8,1,1, 12.997, 10695.146, 391.173, 52813.360 24/05/07,17:23:50,01,11,1, 11.8,1,1, 12.997, 10694.496, 391.088, 52814.345 24/05/07,17:23:50,02,11,1, 11.8,1,1, 12.997, 10695.664, 391.346, 52816.685 24/05/07,17:23:50,03,11,1, 11.8,1,1, 12.997, 10695.078, 391.270, 52813.307 24/05/07,17:23:50,04,11,1, 11.8,1,1, 12.997, 10694.518, 391.300, 52815.746 24/05/07,17:23:50,05,11,1, 11.8,1,1, 12.997, 10696.050, 391.555, 52815.979 24/05/07,17:23:50,06,11,1, 11.8,1,1, 12.997, 10694.932, 391.292, 52813.580 24/05/07,17:23:50,07,11,1, 11.8,1,1, 12.997, 10695.482, 391.291, 52816.994 24/05/07,17:23:50,08,11,1, 11.8,1,1, 12.997, 10696.060, 391.354, 52814.577 24/05/07,17:23:50,09,11,1, 11.8,1,1, 12.997, 10694.551, 391.065, 52814.277 24/05/07,17:23:50,10,11,1, 11.8,1,1, 12.997, 10695.676, 391.325, 52816.742 24/05/07,17:23:50,11,11,1, 11.8,1,1, 12.997, 10695.095, 391.232, 52813.301 24/05/07,17:23:50,12,11,1, 11.8,1,1, 12.997, 10694.540, 391.293, 52815.612 24/05/07,17:23:50,13,11,1, 11.8,1,1, 12.997, 10696.037, 391.483, 52815.942 24/05/07,17:23:50,14,11,1, 11.8,1,1, 12.997, 10694.834, 391.302, 52813.628 24/05/07,17:23:50,15,11,1, 11.8,1,1, 12.997, 10695.515, 391.318, 52816.972 24/05/07,17:23:50,16,11,1, 11.8,1,1, 12.997, 10695.988, 391.338, 52814.592 24/05/07,17:23:50,17,11,1, 11.8,1,1, 12.997, 10694.498, 391.114, 52814.211 24/05/07,17:23:50,18,11,1, 11.8,1,1, 12.997, 10695.682, 391.347, 52816.566 24/05/07,17:23:50,19,11,1, 11.8,1,1, 12.997, 10695.104, 391.293, 52813.381 24/05/07,17:23:51,00,11,1, 11.9,1,1, 12.993, 10695.096, 391.293, 52813.381 24/05/07,17:23:51,01,11,1, 11.9,1,1, 12.993, 10694.460, 391.135, 52814.314 24/05/07,17:23:51,02,11,1, 11.9,1,1, 12.993, 10695.653, 391.357, 52816.521 24/05/07,17:23:51,03,11,1, 11.9,1,1, 12.993, 10695.011, 391.296, 52813.187 24/05/07,17:23:51,04,11,1, 11.9,1,1, 12.993, 10694.624, 391.333, 52815.796 24/05/07,17:23:51,05,11,1, 11.9,1,1, 12.993, 10696.052, 391.534, 52815.902 24/05/07,17:23:51,06,11,1, 11.9,1,1, 12.993, 10694.823, 391.327, 52813.678 24/05/07,17:23:51,07,11,1, 11.9,1,1, 12.993, 10695.486, 391.419, 52817.078 24/05/07,17:23:51,08,11,1, 11.9,1,1, 12.993, 10695.986, 391.377, 52814.481 24/05/07,17:23:51,09,11,1, 11.9,1,1, 12.993, 10694.468, 391.145, 52814.352 24/05/07,17:23:51,10,11,1, 11.9,1,1, 12.993, 10695.634, 391.334, 52816.487 24/05/07,17:23:51,11,11,1, 11.9,1,1, 12.993, 10695.023, 391.340, 52813.198 24/05/07,17:23:51,12,11,1, 11.9,1,1, 12.993, 10694.571, 391.376, 52815.848 24/05/07,17:23:51,13,11,1, 11.9,1,1, 12.993, 10696.063, 391.579, 52815.933 24/05/07,17:23:51,14,11,1, 11.9,1,1, 12.993, 10694.879, 391.276, 52813.655 24/05/07,17:23:51,15,11,1, 11.9,1,1, 12.993, 10695.466, 391.363, 52817.014 24/05/07,17:23:51,16,11,1, 11.9,1,1, 12.993, 10695.912, 391.330, 52814.419 24/05/07,17:23:51,17,11,1, 11.9,1,1, 12.993, 10694.457, 391.106, 52814.334 24/05/07,17:23:51,18,11,1, 11.9,1,1, 12.993, 10695.652, 391.354, 52816.459 24/05/07,17:23:51,19,11,1, 11.9,1,1, 12.993, 10694.989, 391.355, 52813.162 24/05/07,17:23:52,00,11,1, 11.9,1,1, 12.995, 10694.988, 391.355, 52813.162 24/05/07,17:23:52,01,11,1, 11.9,1,1, 12.995, 10694.459, 391.155, 52814.257 24/05/07,17:23:52,02,11,1, 11.9,1,1, 12.995, 10695.661, 391.410, 52816.447 24/05/07,17:23:52,03,11,1, 11.9,1,1, 12.995, 10694.925, 391.285, 52813.099 24/05/07,17:23:52,04,11,1, 11.9,1,1, 12.995, 10694.585, 391.356, 52815.683 24/05/07,17:23:52,05,11,1, 11.9,1,1, 12.995, 10696.016, 391.579, 52815.791 24/05/07,17:23:52,06,11,1, 11.9,1,1, 12.995, 10694.837, 391.329, 52813.654 24/05/07,17:23:52,07,11,1, 11.9,1,1, 12.995, 10695.532, 391.406, 52817.011 24/05/07,17:23:52,08,11,1, 11.9,1,1, 12.995, 10695.860, 391.375, 52814.304 24/05/07,17:23:52,09,11,1, 11.9,1,1, 12.995, 10694.404, 391.204, 52814.332 24/05/07,17:23:52,10,11,1, 11.9,1,1, 12.995, 10695.605, 391.426, 52816.456 24/05/07,17:23:52,11,11,1, 11.9,1,1, 12.995, 10694.941, 391.376, 52813.116 24/05/07,17:23:52,12,11,1, 11.9,1,1, 12.995, 10694.568, 391.389, 52815.656 24/05/07,17:23:52,13,11,1, 11.9,1,1, 12.995, 10696.057, 391.598, 52815.740 24/05/07,17:23:52,14,11,1, 11.9,1,1, 12.995, 10694.840, 391.376, 52813.642 24/05/07,17:23:52,15,11,1, 11.9,1,1, 12.995, 10695.523, 391.427, 52816.982 24/05/07,17:23:52,16,11,1, 11.9,1,1, 12.995, 10695.892, 391.385, 52814.231 24/05/07,17:23:52,17,11,1, 11.9,1,1, 12.995, 10694.393, 391.131, 52814.210 24/05/07,17:23:52,18,11,1, 11.9,1,1, 12.995, 10695.675, 391.376, 52816.430 24/05/07,17:23:52,19,11,1, 11.9,1,1, 12.995, 10694.969, 391.328, 52812.987 24/05/07,17:23:53,00,10,1, 11.8,1,1, 12.994, 10694.963, 391.328, 52812.987 24/05/07,17:23:53,01,10,1, 11.8,1,1, 12.994, 10694.444, 391.199, 52814.234 24/05/07,17:23:53,02,10,1, 11.8,1,1, 12.994, 10695.650, 391.419, 52816.373 24/05/07,17:23:53,03,10,1, 11.8,1,1, 12.994, 10694.890, 391.367, 52813.004 24/05/07,17:23:53,04,10,1, 11.8,1,1, 12.994, 10694.603, 391.427, 52815.682 24/05/07,17:23:53,05,10,1, 11.8,1,1, 12.994, 10696.066, 391.617, 52815.681 24/05/07,17:23:53,06,10,1, 11.8,1,1, 12.994, 10694.767, 391.349, 52813.488 24/05/07,17:23:53,07,10,1, 11.8,1,1, 12.994, 10695.516, 391.354, 52816.873 24/05/07,17:23:53,08,10,1, 11.8,1,1, 12.994, 10695.812, 391.362, 52814.121 24/05/07,17:23:53,09,10,1, 11.8,1,1, 12.994, 10694.374, 391.167, 52814.257 24/05/07,17:23:53,10,10,1, 11.8,1,1, 12.994, 10695.631, 391.443, 52816.384 24/05/07,17:23:53,11,10,1, 11.8,1,1, 12.994, 10694.927, 391.348, 52813.080 24/05/07,17:23:53,12,10,1, 11.8,1,1, 12.994, 10694.586, 391.375, 52815.754 24/05/07,17:23:53,13,10,1, 11.8,1,1, 12.994, 10696.016, 391.617, 52815.822 24/05/07,17:23:53,14,10,1, 11.8,1,1, 12.994, 10694.784, 391.395, 52813.574 24/05/07,17:23:53,15,10,1, 11.8,1,1, 12.994, 10695.462, 391.466, 52816.881 24/05/07,17:23:53,16,10,1, 11.8,1,1, 12.994, 10695.826, 391.399, 52814.265 24/05/07,17:23:53,17,10,1, 11.8,1,1, 12.994, 10694.390, 391.189, 52814.249 24/05/07,17:23:53,18,10,1, 11.8,1,1, 12.994, 10695.625, 391.420, 52816.390 24/05/07,17:23:53,19,10,1, 11.8,1,1, 12.994, 10694.921, 391.379, 52813.078 24/05/07,17:23:54,00,10,1, 11.9,1,1, 12.992, 10694.921, 391.379, 52813.078 24/05/07,17:23:54,01,10,1, 11.9,1,1, 12.992, 10694.372, 391.195, 52814.132 24/05/07,17:23:54,02,10,1, 11.9,1,1, 12.992, 10695.587, 391.456, 52816.322 24/05/07,17:23:54,03,10,1, 11.9,1,1, 12.992, 10694.972, 391.395, 52813.085 24/05/07,17:23:54,04,10,1, 11.9,1,1, 12.992, 10694.499, 391.449, 52815.569 24/05/07,17:23:54,05,10,1, 11.9,1,1, 12.992, 10695.993, 391.632, 52815.721 24/05/07,17:23:54,06,10,1, 11.9,1,1, 12.992, 10694.791, 391.417, 52813.555 24/05/07,17:23:54,07,10,1, 11.9,1,1, 12.992, 10695.410, 391.459, 52816.771 24/05/07,17:23:54,08,10,1, 11.9,1,1, 12.992, 10695.842, 391.450, 52814.229 24/05/07,17:23:54,09,10,1, 11.9,1,1, 12.992, 10694.329, 391.232, 52814.104 24/05/07,17:23:54,10,10,1, 11.9,1,1, 12.992, 10695.538, 391.450, 52816.312 24/05/07,17:23:54,11,10,1, 11.9,1,1, 12.992, 10694.908, 391.386, 52813.001 24/05/07,17:23:54,12,10,1, 11.9,1,1, 12.992, 10694.475, 391.373, 52815.530 24/05/07,17:23:54,13,10,1, 11.9,1,1, 12.992, 10695.940, 391.623, 52815.614 24/05/07,17:23:54,14,10,1, 11.9,1,1, 12.992, 10694.789, 391.388, 52813.568 24/05/07,17:23:54,15,10,1, 11.9,1,1, 12.992, 10695.399, 391.474, 52816.773 24/05/07,17:23:54,16,10,1, 11.9,1,1, 12.992, 10695.821, 391.451, 52814.245 24/05/07,17:23:54,17,10,1, 11.9,1,1, 12.992, 10694.324, 391.216, 52814.145 24/05/07,17:23:54,18,10,1, 11.9,1,1, 12.992, 10695.545, 391.418, 52816.319 24/05/07,17:23:54,19,10,1, 11.9,1,1, 12.992, 10694.902, 391.390, 52813.006 24/05/07,17:23:55,00,10,1, 12.0,1,1, 12.993, 10694.896, 391.390, 52813.006 24/05/07,17:23:55,01,10,1, 12.0,1,1, 12.993, 10694.333, 391.226, 52814.059 24/05/07,17:23:55,02,10,1, 12.0,1,1, 12.993, 10695.566, 391.506, 52816.324 24/05/07,17:23:55,03,10,1, 12.0,1,1, 12.993, 10694.904, 391.457, 52812.957 24/05/07,17:23:55,04,10,1, 12.0,1,1, 12.993, 10694.469, 391.480, 52815.452 24/05/07,17:23:55,05,10,1, 12.0,1,1, 12.993, 10695.905, 391.676, 52815.610 24/05/07,17:23:55,06,10,1, 12.0,1,1, 12.993, 10694.787, 391.441, 52813.455 24/05/07,17:23:55,07,10,1, 12.0,1,1, 12.993, 10695.395, 391.502, 52816.750 24/05/07,17:23:55,08,10,1, 12.0,1,1, 12.993, 10695.807, 391.508, 52814.144 24/05/07,17:23:55,09,10,1, 12.0,1,1, 12.993, 10694.384, 391.266, 52814.053 24/05/07,17:23:55,10,10,1, 12.0,1,1, 12.993, 10695.546, 391.513, 52816.296 24/05/07,17:23:55,11,10,1, 12.0,1,1, 12.993, 10694.877, 391.411, 52812.900 24/05/07,17:23:55,12,10,1, 12.0,1,1, 12.993, 10694.473, 391.470, 52815.499 24/05/07,17:23:55,13,10,1, 12.0,1,1, 12.993, 10695.941, 391.671, 52815.676 24/05/07,17:23:55,14,10,1, 12.0,1,1, 12.993, 10694.719, 391.476, 52813.305 24/05/07,17:23:55,15,10,1, 12.0,1,1, 12.993, 10695.375, 391.479, 52816.708 24/05/07,17:23:55,16,10,1, 12.0,1,1, 12.993, 10695.846, 391.487, 52814.307 24/05/07,17:23:55,17,10,1, 12.0,1,1, 12.993, 10694.284, 391.260, 52814.081 24/05/07,17:23:55,18,10,1, 12.0,1,1, 12.993, 10695.496, 391.457, 52816.252 24/05/07,17:23:55,19,10,1, 12.0,1,1, 12.993, 10694.904, 391.396, 52812.990 24/05/07,17:23:56,00,10,1, 11.9,1,1, 12.993, 10694.904, 391.396, 52812.990 24/05/07,17:23:56,01,10,1, 11.9,1,1, 12.993, 10694.352, 391.311, 52813.896 24/05/07,17:23:56,02,10,1, 11.9,1,1, 12.993, 10695.490, 391.507, 52816.216 24/05/07,17:23:56,03,10,1, 11.9,1,1, 12.993, 10694.972, 391.434, 52812.845 24/05/07,17:23:56,04,10,1, 11.9,1,1, 12.993, 10694.348, 391.449, 52815.252 24/05/07,17:23:56,05,10,1, 11.9,1,1, 12.993, 10695.816, 391.718, 52815.601 24/05/07,17:23:56,06,10,1, 11.9,1,1, 12.993, 10694.747, 391.516, 52813.331 24/05/07,17:23:56,07,10,1, 11.9,1,1, 12.993, 10695.229, 391.522, 52816.610 24/05/07,17:23:56,08,10,1, 11.9,1,1, 12.993, 10695.886, 391.531, 52814.336 24/05/07,17:23:56,09,10,1, 11.9,1,1, 12.993, 10694.321, 391.314, 52813.850 24/05/07,17:23:56,10,10,1, 11.9,1,1, 12.993, 10695.492, 391.485, 52816.191 24/05/07,17:23:56,11,10,1, 11.9,1,1, 12.993, 10694.939, 391.440, 52812.865 24/05/07,17:23:56,12,10,1, 11.9,1,1, 12.993, 10694.334, 391.515, 52815.200 24/05/07,17:23:56,13,10,1, 11.9,1,1, 12.993, 10695.826, 391.693, 52815.615 24/05/07,17:23:56,14,10,1, 11.9,1,1, 12.993, 10694.720, 391.471, 52813.269 24/05/07,17:23:56,15,10,1, 11.9,1,1, 12.993, 10695.263, 391.498, 52816.568 24/05/07,17:23:56,16,10,1, 11.9,1,1, 12.993, 10695.887, 391.556, 52814.311 24/05/07,17:23:56,17,10,1, 11.9,1,1, 12.993, 10694.360, 391.325, 52813.953 24/05/07,17:23:56,18,10,1, 11.9,1,1, 12.993, 10695.471, 391.516, 52816.313 24/05/07,17:23:56,19,10,1, 11.9,1,1, 12.993, 10694.915, 391.471, 52812.973 24/05/07,17:23:57,00,10,1, 11.9,1,1, 12.993, 10694.913, 391.471, 52812.973 24/05/07,17:23:57,01,10,1, 11.9,1,1, 12.993, 10694.374, 391.258, 52813.799 24/05/07,17:23:57,02,10,1, 11.9,1,1, 12.993, 10695.483, 391.472, 52816.380 24/05/07,17:23:57,03,10,1, 11.9,1,1, 12.993, 10694.908, 391.421, 52812.883 24/05/07,17:23:57,04,10,1, 11.9,1,1, 12.993, 10694.296, 391.402, 52814.920 24/05/07,17:23:57,05,10,1, 11.9,1,1, 12.993, 10695.792, 391.693, 52815.629 24/05/07,17:23:57,06,10,1, 11.9,1,1, 12.993, 10694.657, 391.527, 52813.117 24/05/07,17:23:57,07,10,1, 11.9,1,1, 12.993, 10695.199, 391.557, 52816.748 24/05/07,17:23:57,08,10,1, 11.9,1,1, 12.993, 10695.651, 391.654, 52814.598 24/05/07,17:23:57,09,10,1, 11.9,1,1, 12.993, 10694.712, 391.360, 52814.156 24/05/07,17:23:57,10,10,1, 11.9,1,1, 12.993, 10695.114, 391.448, 52815.673 24/05/07,17:23:57,11,10,1, 11.9,1,1, 12.993, 10695.186, 391.599, 52813.917 24/05/07,17:23:57,12,10,1, 11.9,1,1, 12.993, 10694.568, 391.365, 52814.874 24/05/07,17:23:57,13,10,1, 11.9,1,1, 12.993, 10695.323, 391.638, 52815.360 24/05/07,17:23:57,14,10,1, 11.9,1,1, 12.993, 10695.071, 391.573, 52813.878 24/05/07,17:23:57,15,10,1, 11.9,1,1, 12.993, 10694.995, 391.438, 52815.598 24/05/07,17:23:57,16,10,1, 11.9,1,1, 12.993, 10695.537, 391.689, 52814.874 24/05/07,17:23:57,17,10,1, 11.9,1,1, 12.993, 10694.801, 391.346, 52814.259 24/05/07,17:23:57,18,10,1, 11.9,1,1, 12.993, 10695.033, 391.443, 52815.558 24/05/07,17:23:57,19,10,1, 11.9,1,1, 12.993, 10695.240, 391.625, 52813.921 24/05/07,17:23:58,00,10,1, 11.9,1,1, 12.992, 10695.238, 391.625, 52813.921 24/05/07,17:23:58,01,10,1, 11.9,1,1, 12.992, 10694.874, 391.395, 52814.072 24/05/07,17:23:58,02,10,1, 11.9,1,1, 12.992, 10695.068, 391.484, 52815.529 24/05/07,17:23:58,03,10,1, 11.9,1,1, 12.992, 10695.192, 391.641, 52814.019 24/05/07,17:23:58,04,10,1, 11.9,1,1, 12.992, 10694.527, 391.415, 52814.601 24/05/07,17:23:58,05,10,1, 11.9,1,1, 12.992, 10695.222, 391.647, 52815.405 24/05/07,17:23:58,06,10,1, 11.9,1,1, 12.992, 10695.012, 391.640, 52813.959 24/05/07,17:23:58,07,10,1, 11.9,1,1, 12.992, 10694.795, 391.419, 52815.435 24/05/07,17:23:58,08,10,1, 11.9,1,1, 12.992, 10695.467, 391.681, 52814.899 24/05/07,17:23:58,09,10,1, 11.9,1,1, 12.992, 10694.879, 391.405, 52814.117 24/05/07,17:23:58,10,10,1, 11.9,1,1, 12.992, 10695.027, 391.452, 52815.666 24/05/07,17:23:58,11,10,1, 11.9,1,1, 12.992, 10695.200, 391.603, 52814.056 24/05/07,17:23:58,12,10,1, 11.9,1,1, 12.992, 10694.522, 391.368, 52814.614 24/05/07,17:23:58,13,10,1, 11.9,1,1, 12.992, 10695.230, 391.648, 52815.457 24/05/07,17:23:58,14,10,1, 11.9,1,1, 12.992, 10695.038, 391.632, 52813.907 24/05/07,17:23:58,15,10,1, 11.9,1,1, 12.992, 10694.864, 391.481, 52815.466 24/05/07,17:23:58,16,10,1, 11.9,1,1, 12.992, 10695.501, 391.718, 52814.819 24/05/07,17:23:58,17,10,1, 11.9,1,1, 12.992, 10694.900, 391.437, 52814.129 24/05/07,17:23:58,18,10,1, 11.9,1,1, 12.992, 10695.016, 391.450, 52815.675 24/05/07,17:23:58,19,10,1, 11.9,1,1, 12.992, 10695.203, 391.638, 52814.095 24/05/07,17:23:59,00,10,1, 11.9,1,1, 12.992, 10695.196, 391.638, 52814.095 24/05/07,17:23:59,01,10,1, 11.9,1,1, 12.992, 10694.867, 391.464, 52813.955 24/05/07,17:23:59,02,10,1, 11.9,1,1, 12.992, 10694.975, 391.463, 52815.507 24/05/07,17:23:59,03,10,1, 11.9,1,1, 12.992, 10695.203, 391.630, 52814.027 24/05/07,17:23:59,04,10,1, 11.9,1,1, 12.992, 10694.477, 391.323, 52814.310 24/05/07,17:23:59,05,10,1, 11.9,1,1, 12.992, 10695.121, 391.622, 52815.314 24/05/07,17:23:59,06,10,1, 11.9,1,1, 12.992, 10694.926, 391.671, 52813.846 24/05/07,17:23:59,07,10,1, 11.9,1,1, 12.992, 10694.732, 391.406, 52815.194 24/05/07,17:23:59,08,10,1, 11.9,1,1, 12.992, 10695.458, 391.730, 52814.904 24/05/07,17:23:59,09,10,1, 11.9,1,1, 12.992, 10694.864, 391.443, 52813.951 24/05/07,17:23:59,10,10,1, 11.9,1,1, 12.992, 10694.982, 391.434, 52815.482 24/05/07,17:23:59,11,10,1, 11.9,1,1, 12.992, 10695.228, 391.617, 52813.996 24/05/07,17:23:59,12,10,1, 11.9,1,1, 12.992, 10694.495, 391.344, 52814.331 24/05/07,17:23:59,13,10,1, 11.9,1,1, 12.992, 10695.135, 391.602, 52815.385 24/05/07,17:23:59,14,10,1, 11.9,1,1, 12.992, 10694.909, 391.615, 52813.795 24/05/07,17:23:59,15,10,1, 11.9,1,1, 12.992, 10694.725, 391.484, 52815.216 24/05/07,17:23:59,16,10,1, 11.9,1,1, 12.992, 10695.462, 391.752, 52814.944 24/05/07,17:23:59,17,10,1, 11.9,1,1, 12.992, 10694.830, 391.481, 52814.080 24/05/07,17:23:59,18,10,1, 11.9,1,1, 12.992, 10694.964, 391.434, 52815.576 24/05/07,17:23:59,19,10,1, 11.9,1,1, 12.992, 10695.234, 391.687, 52814.075 24/05/07,17:24:00,00,10,1, 11.7,1,1, 12.989, 10695.230, 391.687, 52814.075 24/05/07,17:24:00,01,10,1, 11.7,1,1, 12.989, 10694.791, 391.437, 52813.421 24/05/07,17:24:00,02,10,1, 11.7,1,1, 12.989, 10694.740, 391.467, 52815.636 24/05/07,17:24:00,03,10,1, 11.7,1,1, 12.989, 10695.536, 391.665, 52814.457 24/05/07,17:24:00,04,10,1, 11.7,1,1, 12.989, 10694.249, 391.247, 52813.751 24/05/07,17:24:00,05,10,1, 11.7,1,1, 12.989, 10695.021, 391.601, 52815.748 24/05/07,17:24:00,06,10,1, 11.7,1,1, 12.989, 10695.046, 391.607, 52813.451 24/05/07,17:24:00,07,10,1, 11.7,1,1, 12.989, 10694.235, 391.402, 52814.605 24/05/07,17:24:00,08,10,1, 11.7,1,1, 12.989, 10695.818, 391.787, 52815.442 24/05/07,17:24:00,09,10,1, 11.7,1,1, 12.989, 10694.495, 391.361, 52812.905 24/05/07,17:24:00,10,10,1, 11.7,1,1, 12.989, 10695.060, 391.560, 52816.450 24/05/07,17:24:00,11,10,1, 11.7,1,1, 12.989, 10695.516, 391.518, 52813.522 24/05/07,17:24:00,12,10,1, 11.7,1,1, 12.989, 10693.732, 391.276, 52813.564 24/05/07,17:24:00,13,10,1, 11.7,1,1, 12.989, 10695.431, 391.734, 52816.226 24/05/07,17:24:00,14,10,1, 11.7,1,1, 12.989, 10694.646, 391.473, 52812.451 24/05/07,17:24:00,15,10,1, 11.7,1,1, 12.989, 10694.223, 391.558, 52815.401 24/05/07,17:24:00,16,10,1, 11.7,1,1, 12.989, 10696.024, 391.795, 52815.368 24/05/07,17:24:00,17,10,1, 11.7,1,1, 12.989, 10694.403, 391.350, 52812.806 24/05/07,17:24:00,18,10,1, 11.7,1,1, 12.989, 10695.103, 391.553, 52816.609 24/05/07,17:24:00,19,10,1, 11.7,1,1, 12.989, 10695.500, 391.488, 52813.415 24/05/07,17:24:01,00,11,1, 11.9,1,1, 12.990, 10695.497, 391.488, 52813.415 24/05/07,17:24:01,01,11,1, 11.9,1,1, 12.990, 10694.356, 391.343, 52812.630 24/05/07,17:24:01,02,11,1, 11.9,1,1, 12.990, 10694.911, 391.527, 52816.417 24/05/07,17:24:01,03,11,1, 11.9,1,1, 12.990, 10695.657, 391.469, 52813.737 24/05/07,17:24:01,04,11,1, 11.9,1,1, 12.990, 10693.759, 391.233, 52813.202 24/05/07,17:24:01,05,11,1, 11.9,1,1, 12.990, 10695.319, 391.659, 52816.115 24/05/07,17:24:01,06,11,1, 11.9,1,1, 12.990, 10694.696, 391.445, 52812.354 24/05/07,17:24:01,07,11,1, 11.9,1,1, 12.990, 10694.004, 391.496, 52815.009 24/05/07,17:24:01,08,11,1, 11.9,1,1, 12.990, 10695.915, 391.810, 52815.565 24/05/07,17:24:01,09,11,1, 11.9,1,1, 12.990, 10694.406, 391.404, 52812.572 24/05/07,17:24:01,10,11,1, 11.9,1,1, 12.990, 10694.939, 391.574, 52816.368 24/05/07,17:24:01,11,11,1, 11.9,1,1, 12.990, 10695.702, 391.551, 52813.770 24/05/07,17:24:01,12,11,1, 11.9,1,1, 12.990, 10693.773, 391.242, 52813.278 24/05/07,17:24:01,13,11,1, 11.9,1,1, 12.990, 10695.267, 391.646, 52816.215 24/05/07,17:24:01,14,11,1, 11.9,1,1, 12.990, 10694.713, 391.447, 52812.380 24/05/07,17:24:01,15,11,1, 11.9,1,1, 12.990, 10693.977, 391.472, 52814.997 24/05/07,17:24:01,16,11,1, 11.9,1,1, 12.990, 10695.922, 391.799, 52815.631 24/05/07,17:24:01,17,11,1, 11.9,1,1, 12.990, 10694.407, 391.374, 52812.692 24/05/07,17:24:01,18,11,1, 11.9,1,1, 12.990, 10694.964, 391.512, 52816.452 24/05/07,17:24:01,19,11,1, 11.9,1,1, 12.990, 10695.695, 391.500, 52813.841 24/05/07,17:24:02,00,11,1, 11.9,1,1, 12.991, 10695.689, 391.500, 52813.841 24/05/07,17:24:02,01,11,1, 11.9,1,1, 12.991, 10694.827, 391.489, 52813.305 24/05/07,17:24:02,02,11,1, 11.9,1,1, 12.991, 10694.579, 391.418, 52815.295 24/05/07,17:24:02,03,11,1, 11.9,1,1, 12.991, 10695.548, 391.644, 52814.610 24/05/07,17:24:02,04,11,1, 11.9,1,1, 12.991, 10694.320, 391.190, 52813.327 24/05/07,17:24:02,05,11,1, 11.9,1,1, 12.991, 10694.644, 391.458, 52815.336 24/05/07,17:24:02,06,11,1, 11.9,1,1, 12.991, 10694.920, 391.518, 52813.351 24/05/07,17:24:02,07,11,1, 11.9,1,1, 12.991, 10693.988, 391.359, 52814.067 24/05/07,17:24:02,08,11,1, 11.9,1,1, 12.991, 10695.174, 391.743, 52815.436 24/05/07,17:24:02,09,11,1, 11.9,1,1, 12.991, 10694.829, 391.462, 52813.349 24/05/07,17:24:02,10,11,1, 11.9,1,1, 12.991, 10694.587, 391.400, 52815.336 24/05/07,17:24:02,11,11,1, 11.9,1,1, 12.991, 10695.536, 391.639, 52814.655 24/05/07,17:24:02,12,11,1, 11.9,1,1, 12.991, 10694.222, 391.211, 52813.172 24/05/07,17:24:02,13,11,1, 11.9,1,1, 12.991, 10694.652, 391.443, 52815.324 24/05/07,17:24:02,14,11,1, 11.9,1,1, 12.991, 10694.936, 391.563, 52813.349 24/05/07,17:24:02,15,11,1, 11.9,1,1, 12.991, 10693.994, 391.315, 52813.994 24/05/07,17:24:02,16,11,1, 11.9,1,1, 12.991, 10695.202, 391.711, 52815.415 24/05/07,17:24:02,17,11,1, 11.9,1,1, 12.991, 10694.833, 391.466, 52813.263 24/05/07,17:24:02,18,11,1, 11.9,1,1, 12.991, 10694.518, 391.381, 52815.234 24/05/07,17:24:02,19,11,1, 11.9,1,1, 12.991, 10695.507, 391.656, 52814.519 24/05/07,17:24:03,00,11,1, 12.0,1,1, 12.991, 10695.505, 391.656, 52814.519 24/05/07,17:24:03,01,11,1, 12.0,1,1, 12.991, 10694.781, 391.561, 52813.256 24/05/07,17:24:03,02,11,1, 12.0,1,1, 12.991, 10694.361, 391.390, 52815.081 24/05/07,17:24:03,03,11,1, 12.0,1,1, 12.991, 10695.511, 391.698, 52814.739 24/05/07,17:24:03,04,11,1, 12.0,1,1, 12.991, 10694.389, 391.266, 52813.111 24/05/07,17:24:03,05,11,1, 12.0,1,1, 12.991, 10694.564, 391.430, 52815.308 24/05/07,17:24:03,06,11,1, 12.0,1,1, 12.991, 10694.921, 391.534, 52813.441 24/05/07,17:24:03,07,11,1, 12.0,1,1, 12.991, 10693.821, 391.317, 52813.694 24/05/07,17:24:03,08,11,1, 12.0,1,1, 12.991, 10694.968, 391.750, 52815.434 24/05/07,17:24:03,09,11,1, 12.0,1,1, 12.991, 10694.761, 391.568, 52813.216 24/05/07,17:24:03,10,11,1, 12.0,1,1, 12.991, 10694.351, 391.408, 52815.060 24/05/07,17:24:03,11,11,1, 12.0,1,1, 12.991, 10695.510, 391.695, 52814.817 24/05/07,17:24:03,12,11,1, 12.0,1,1, 12.991, 10694.369, 391.260, 52813.186 24/05/07,17:24:03,13,11,1, 12.0,1,1, 12.991, 10694.576, 391.376, 52815.311 24/05/07,17:24:03,14,11,1, 12.0,1,1, 12.991, 10694.948, 391.588, 52813.435 24/05/07,17:24:03,15,11,1, 12.0,1,1, 12.991, 10693.827, 391.300, 52813.635 24/05/07,17:24:03,16,11,1, 12.0,1,1, 12.991, 10694.943, 391.721, 52815.267 24/05/07,17:24:03,17,11,1, 12.0,1,1, 12.991, 10694.767, 391.569, 52813.133 24/05/07,17:24:03,18,11,1, 12.0,1,1, 12.991, 10694.357, 391.434, 52815.115 24/05/07,17:24:03,19,11,1, 12.0,1,1, 12.991, 10695.494, 391.738, 52814.798 24/05/07,17:24:04,00,10,1, 11.9,1,1, 12.992, 10695.488, 391.738, 52814.798 24/05/07,17:24:04,01,10,1, 11.9,1,1, 12.992, 10694.723, 391.528, 52813.099 24/05/07,17:24:04,02,10,1, 11.9,1,1, 12.992, 10694.186, 391.421, 52814.801 24/05/07,17:24:04,03,10,1, 11.9,1,1, 12.992, 10695.439, 391.771, 52814.968 24/05/07,17:24:04,04,10,1, 11.9,1,1, 12.992, 10694.451, 391.339, 52813.055 24/05/07,17:24:04,05,10,1, 11.9,1,1, 12.992, 10694.567, 391.421, 52815.262 24/05/07,17:24:04,06,10,1, 11.9,1,1, 12.992, 10695.039, 391.586, 52813.678 24/05/07,17:24:04,07,10,1, 11.9,1,1, 12.992, 10693.765, 391.242, 52813.410 24/05/07,17:24:04,08,10,1, 11.9,1,1, 12.992, 10694.689, 391.657, 52815.209 24/05/07,17:24:04,09,10,1, 11.9,1,1, 12.992, 10694.684, 391.595, 52812.914 24/05/07,17:24:04,10,10,1, 11.9,1,1, 12.992, 10694.162, 391.400, 52814.710 24/05/07,17:24:04,11,10,1, 11.9,1,1, 12.992, 10695.376, 391.800, 52815.026 24/05/07,17:24:04,12,10,1, 11.9,1,1, 12.992, 10694.416, 391.301, 52812.993 24/05/07,17:24:04,13,10,1, 11.9,1,1, 12.992, 10694.510, 391.356, 52815.150 24/05/07,17:24:04,14,10,1, 11.9,1,1, 12.992, 10695.019, 391.548, 52813.623 24/05/07,17:24:04,15,10,1, 11.9,1,1, 12.992, 10693.792, 391.294, 52813.309 24/05/07,17:24:04,16,10,1, 11.9,1,1, 12.992, 10694.695, 391.677, 52815.172 24/05/07,17:24:04,17,10,1, 11.9,1,1, 12.992, 10694.647, 391.598, 52813.023 24/05/07,17:24:04,18,10,1, 11.9,1,1, 12.992, 10694.120, 391.440, 52814.694 24/05/07,17:24:04,19,10,1, 11.9,1,1, 12.992, 10695.373, 391.759, 52815.090 24/05/07,17:24:05,00,10,1, 11.9,1,1, 12.989, 10695.372, 391.759, 52815.090 24/05/07,17:24:05,01,10,1, 11.9,1,1, 12.989, 10694.608, 391.651, 52813.082 24/05/07,17:24:05,02,10,1, 11.9,1,1, 12.989, 10693.943, 391.442, 52814.405 24/05/07,17:24:05,03,10,1, 11.9,1,1, 12.989, 10695.180, 391.794, 52815.007 24/05/07,17:24:05,04,10,1, 11.9,1,1, 12.989, 10694.518, 391.431, 52812.967 24/05/07,17:24:05,05,10,1, 11.9,1,1, 12.989, 10694.407, 391.373, 52815.087 24/05/07,17:24:05,06,10,1, 11.9,1,1, 12.989, 10695.060, 391.592, 52813.870 24/05/07,17:24:05,07,10,1, 11.9,1,1, 12.989, 10693.817, 391.229, 52813.159 24/05/07,17:24:05,08,10,1, 11.9,1,1, 12.989, 10694.463, 391.585, 52815.066 24/05/07,17:24:05,09,10,1, 11.9,1,1, 12.989, 10694.630, 391.620, 52813.069 24/05/07,17:24:05,10,10,1, 11.9,1,1, 12.989, 10693.903, 391.418, 52814.397 24/05/07,17:24:05,11,10,1, 11.9,1,1, 12.989, 10695.168, 391.849, 52815.085 24/05/07,17:24:05,12,10,1, 11.9,1,1, 12.989, 10694.553, 391.440, 52813.023 24/05/07,17:24:05,13,10,1, 11.9,1,1, 12.989, 10694.427, 391.376, 52815.134 24/05/07,17:24:05,14,10,1, 11.9,1,1, 12.989, 10695.107, 391.580, 52813.812 24/05/07,17:24:05,15,10,1, 11.9,1,1, 12.989, 10693.821, 391.203, 52813.039 24/05/07,17:24:05,16,10,1, 11.9,1,1, 12.989, 10694.525, 391.594, 52815.103 24/05/07,17:24:05,17,10,1, 11.9,1,1, 12.989, 10694.609, 391.604, 52812.996 24/05/07,17:24:05,18,10,1, 11.9,1,1, 12.989, 10693.859, 391.393, 52814.293 24/05/07,17:24:05,19,10,1, 11.9,1,1, 12.989, 10695.165, 391.801, 52815.133 24/05/07,17:24:06,00,10,1, 12.0,1,1, 12.988, 10695.163, 391.801, 52815.133 24/05/07,17:24:06,01,10,1, 12.0,1,1, 12.988, 10694.574, 391.638, 52812.936 24/05/07,17:24:06,02,10,1, 12.0,1,1, 12.988, 10693.712, 391.399, 52813.983 24/05/07,17:24:06,03,10,1, 12.0,1,1, 12.988, 10694.967, 391.861, 52815.210 24/05/07,17:24:06,04,10,1, 12.0,1,1, 12.988, 10694.570, 391.549, 52813.156 24/05/07,17:24:06,05,10,1, 12.0,1,1, 12.988, 10694.291, 391.475, 52815.062 24/05/07,17:24:06,06,10,1, 12.0,1,1, 12.988, 10695.150, 391.714, 52814.227 24/05/07,17:24:06,07,10,1, 12.0,1,1, 12.988, 10693.902, 391.265, 52812.981 24/05/07,17:24:06,08,10,1, 12.0,1,1, 12.988, 10694.331, 391.577, 52815.060 24/05/07,17:24:06,09,10,1, 12.0,1,1, 12.988, 10694.607, 391.645, 52813.056 24/05/07,17:24:06,10,10,1, 12.0,1,1, 12.988, 10693.671, 391.412, 52813.840 24/05/07,17:24:06,11,10,1, 12.0,1,1, 12.988, 10695.018, 391.884, 52815.174 24/05/07,17:24:06,12,10,1, 12.0,1,1, 12.988, 10694.505, 391.548, 52813.004 24/05/07,17:24:06,13,10,1, 12.0,1,1, 12.988, 10694.236, 391.466, 52814.924 24/05/07,17:24:06,14,10,1, 12.0,1,1, 12.988, 10695.184, 391.739, 52814.244 24/05/07,17:24:06,15,10,1, 12.0,1,1, 12.988, 10693.921, 391.232, 52812.953 24/05/07,17:24:06,16,10,1, 12.0,1,1, 12.988, 10694.305, 391.540, 52815.038 24/05/07,17:24:06,17,10,1, 12.0,1,1, 12.988, 10694.574, 391.650, 52813.124 24/05/07,17:24:06,18,10,1, 12.0,1,1, 12.988, 10693.642, 391.446, 52813.871 24/05/07,17:24:06,19,10,1, 12.0,1,1, 12.988, 10694.892, 391.852, 52815.116 24/05/07,17:24:07,00,10,1, 11.9,1,1, 12.986, 10694.888, 391.852, 52815.116 24/05/07,17:24:07,01,10,1, 11.9,1,1, 12.986, 10694.553, 391.650, 52813.008 24/05/07,17:24:07,02,10,1, 11.9,1,1, 12.986, 10693.569, 391.438, 52813.506 24/05/07,17:24:07,03,10,1, 11.9,1,1, 12.986, 10694.759, 391.863, 52815.097 24/05/07,17:24:07,04,10,1, 11.9,1,1, 12.986, 10694.477, 391.624, 52812.957 24/05/07,17:24:07,05,10,1, 11.9,1,1, 12.986, 10694.121, 391.500, 52814.900 24/05/07,17:24:07,06,10,1, 11.9,1,1, 12.986, 10695.217, 391.778, 52814.438 24/05/07,17:24:07,07,10,1, 11.9,1,1, 12.986, 10694.011, 391.379, 52812.932 24/05/07,17:24:07,08,10,1, 11.9,1,1, 12.986, 10694.255, 391.613, 52815.019 24/05/07,17:24:07,09,10,1, 11.9,1,1, 12.986, 10694.651, 391.639, 52813.057 24/05/07,17:24:07,10,10,1, 11.9,1,1, 12.986, 10693.520, 391.390, 52813.479 24/05/07,17:24:07,11,10,1, 11.9,1,1, 12.986, 10694.717, 391.874, 52815.059 24/05/07,17:24:07,12,10,1, 11.9,1,1, 12.986, 10694.452, 391.685, 52813.065 24/05/07,17:24:07,13,10,1, 11.9,1,1, 12.986, 10694.067, 391.522, 52814.822 24/05/07,17:24:07,14,10,1, 11.9,1,1, 12.986, 10695.198, 391.826, 52814.491 24/05/07,17:24:07,15,10,1, 11.9,1,1, 12.986, 10694.002, 391.365, 52812.927 24/05/07,17:24:07,16,10,1, 11.9,1,1, 12.986, 10694.243, 391.614, 52815.033 24/05/07,17:24:07,17,10,1, 11.9,1,1, 12.986, 10694.605, 391.644, 52813.050 24/05/07,17:24:07,18,10,1, 11.9,1,1, 12.986, 10693.539, 391.376, 52813.502 24/05/07,17:24:07,19,10,1, 11.9,1,1, 12.986, 10694.669, 391.854, 52815.027 24/05/07,17:24:08,00,10,1, 11.9,1,1, 12.987, 10694.662, 391.854, 52815.027 24/05/07,17:24:08,01,10,1, 11.9,1,1, 12.987, 10694.677, 391.718, 52813.253 24/05/07,17:24:08,02,10,1, 11.9,1,1, 12.987, 10693.468, 391.421, 52813.229 24/05/07,17:24:08,03,10,1, 11.9,1,1, 12.987, 10694.478, 391.884, 52815.035 24/05/07,17:24:08,04,10,1, 11.9,1,1, 12.987, 10694.357, 391.757, 52812.883 24/05/07,17:24:08,05,10,1, 11.9,1,1, 12.987, 10693.889, 391.657, 52814.638 24/05/07,17:24:08,06,10,1, 11.9,1,1, 12.987, 10695.111, 391.960, 52814.735 24/05/07,17:24:08,07,10,1, 11.9,1,1, 12.987, 10694.074, 391.469, 52812.886 24/05/07,17:24:08,08,10,1, 11.9,1,1, 12.987, 10694.143, 391.563, 52814.934 24/05/07,17:24:08,09,10,1, 11.9,1,1, 12.987, 10694.638, 391.716, 52813.221 24/05/07,17:24:08,10,10,1, 11.9,1,1, 12.987, 10693.434, 391.431, 52813.164 24/05/07,17:24:08,11,10,1, 11.9,1,1, 12.987, 10694.429, 391.865, 52814.956 24/05/07,17:24:08,12,10,1, 11.9,1,1, 12.987, 10694.360, 391.757, 52812.853 24/05/07,17:24:08,13,10,1, 11.9,1,1, 12.987, 10693.889, 391.613, 52814.601 24/05/07,17:24:08,14,10,1, 11.9,1,1, 12.987, 10695.068, 391.956, 52814.724 24/05/07,17:24:08,15,10,1, 11.9,1,1, 12.987, 10694.095, 391.494, 52812.882 24/05/07,17:24:08,16,10,1, 11.9,1,1, 12.987, 10694.188, 391.623, 52815.053 24/05/07,17:24:08,17,10,1, 11.9,1,1, 12.987, 10694.644, 391.751, 52813.196 24/05/07,17:24:08,18,10,1, 11.9,1,1, 12.987, 10693.416, 391.453, 52813.067 24/05/07,17:24:08,19,10,1, 11.9,1,1, 12.987, 10694.440, 391.865, 52814.975 24/05/07,17:24:09,00,11,1, 11.9,1,1, 12.989, 10694.437, 391.865, 52814.975 24/05/07,17:24:09,01,11,1, 11.9,1,1, 12.989, 10694.649, 391.773, 52813.434 24/05/07,17:24:09,02,11,1, 11.9,1,1, 12.989, 10693.437, 391.478, 52812.922 24/05/07,17:24:09,03,11,1, 11.9,1,1, 12.989, 10694.180, 391.841, 52814.880 24/05/07,17:24:09,04,11,1, 11.9,1,1, 12.989, 10694.229, 391.833, 52812.799 24/05/07,17:24:09,05,11,1, 11.9,1,1, 12.989, 10693.680, 391.651, 52814.356 24/05/07,17:24:09,06,11,1, 11.9,1,1, 12.989, 10694.901, 392.021, 52814.731 24/05/07,17:24:09,07,11,1, 11.9,1,1, 12.989, 10694.139, 391.598, 52812.878 24/05/07,17:24:09,08,11,1, 11.9,1,1, 12.989, 10694.074, 391.642, 52814.927 24/05/07,17:24:09,09,11,1, 11.9,1,1, 12.989, 10694.655, 391.819, 52813.463 24/05/07,17:24:09,10,11,1, 11.9,1,1, 12.989, 10693.414, 391.450, 52812.944 24/05/07,17:24:09,11,11,1, 11.9,1,1, 12.989, 10694.172, 391.831, 52814.864 24/05/07,17:24:09,12,11,1, 11.9,1,1, 12.989, 10694.268, 391.864, 52812.850 24/05/07,17:24:09,13,11,1, 11.9,1,1, 12.989, 10693.565, 391.680, 52814.249 24/05/07,17:24:09,14,11,1, 11.9,1,1, 12.989, 10694.903, 392.013, 52814.839 24/05/07,17:24:09,15,11,1, 11.9,1,1, 12.989, 10694.140, 391.570, 52812.833 24/05/07,17:24:09,16,11,1, 11.9,1,1, 12.989, 10694.073, 391.637, 52814.979 24/05/07,17:24:09,17,11,1, 11.9,1,1, 12.989, 10694.702, 391.749, 52813.500 24/05/07,17:24:09,18,11,1, 11.9,1,1, 12.989, 10693.412, 391.426, 52812.984 24/05/07,17:24:09,19,11,1, 11.9,1,1, 12.989, 10694.135, 391.849, 52814.836 24/05/07,17:24:10,00,11,1, 11.9,1,1, 12.986, 10694.128, 391.849, 52814.836 24/05/07,17:24:10,01,11,1, 11.9,1,1, 12.986, 10694.701, 391.880, 52813.684 24/05/07,17:24:10,02,11,1, 11.9,1,1, 12.986, 10693.418, 391.520, 52812.789 24/05/07,17:24:10,03,11,1, 11.9,1,1, 12.986, 10693.976, 391.831, 52814.902 24/05/07,17:24:10,04,11,1, 11.9,1,1, 12.986, 10694.137, 391.901, 52812.777 24/05/07,17:24:10,05,11,1, 11.9,1,1, 12.986, 10693.412, 391.691, 52813.914 24/05/07,17:24:10,06,11,1, 11.9,1,1, 12.986, 10694.739, 392.066, 52814.728 24/05/07,17:24:10,07,11,1, 11.9,1,1, 12.986, 10694.134, 391.723, 52812.807 24/05/07,17:24:10,08,11,1, 11.9,1,1, 12.986, 10693.934, 391.678, 52814.868 24/05/07,17:24:10,09,11,1, 11.9,1,1, 12.986, 10694.717, 391.889, 52813.579 24/05/07,17:24:10,10,11,1, 11.9,1,1, 12.986, 10693.446, 391.497, 52812.816 24/05/07,17:24:10,11,11,1, 11.9,1,1, 12.986, 10693.957, 391.804, 52814.814 24/05/07,17:24:10,12,11,1, 11.9,1,1, 12.986, 10694.189, 391.881, 52812.676 24/05/07,17:24:10,13,11,1, 11.9,1,1, 12.986, 10693.435, 391.698, 52813.921 24/05/07,17:24:10,14,11,1, 11.9,1,1, 12.986, 10694.620, 392.100, 52814.870 24/05/07,17:24:10,15,11,1, 11.9,1,1, 12.986, 10694.105, 391.773, 52812.776 24/05/07,17:24:10,16,11,1, 11.9,1,1, 12.986, 10693.920, 391.698, 52814.857 24/05/07,17:24:10,17,11,1, 11.9,1,1, 12.986, 10694.711, 391.874, 52813.728 24/05/07,17:24:10,18,11,1, 11.9,1,1, 12.986, 10693.405, 391.472, 52812.719 24/05/07,17:24:10,19,11,1, 11.9,1,1, 12.986, 10693.967, 391.818, 52814.771 24/05/07,17:24:11,00,10,1, 11.9,1,1, 12.985, 10693.961, 391.818, 52814.771 24/05/07,17:24:11,01,10,1, 11.9,1,1, 12.985, 10694.625, 391.980, 52813.953 24/05/07,17:24:11,02,10,1, 11.9,1,1, 12.985, 10693.398, 391.539, 52812.619 24/05/07,17:24:11,03,10,1, 11.9,1,1, 12.985, 10693.847, 391.801, 52814.710 24/05/07,17:24:11,04,10,1, 11.9,1,1, 12.985, 10694.114, 391.913, 52812.826 24/05/07,17:24:11,05,10,1, 11.9,1,1, 12.985, 10693.179, 391.659, 52813.710 24/05/07,17:24:11,06,10,1, 11.9,1,1, 12.985, 10694.407, 392.114, 52814.870 24/05/07,17:24:11,07,10,1, 11.9,1,1, 12.985, 10693.973, 391.829, 52812.738 24/05/07,17:24:11,08,10,1, 11.9,1,1, 12.985, 10693.755, 391.772, 52814.865 24/05/07,17:24:11,09,10,1, 11.9,1,1, 12.985, 10694.651, 391.980, 52814.051 24/05/07,17:24:11,10,10,1, 11.9,1,1, 12.985, 10693.412, 391.557, 52812.792 24/05/07,17:24:11,11,10,1, 11.9,1,1, 12.985, 10693.849, 391.806, 52814.757 24/05/07,17:24:11,12,10,1, 11.9,1,1, 12.985, 10694.047, 391.907, 52812.766 24/05/07,17:24:11,13,10,1, 11.9,1,1, 12.985, 10693.126, 391.706, 52813.596 24/05/07,17:24:11,14,10,1, 11.9,1,1, 12.985, 10694.431, 392.116, 52814.873 24/05/07,17:24:11,15,10,1, 11.9,1,1, 12.985, 10694.003, 391.840, 52812.820 24/05/07,17:24:11,16,10,1, 11.9,1,1, 12.985, 10693.751, 391.747, 52814.813 24/05/07,17:24:11,17,10,1, 11.9,1,1, 12.985, 10694.645, 391.996, 52813.929 24/05/07,17:24:11,18,10,1, 11.9,1,1, 12.985, 10693.417, 391.562, 52812.622 24/05/07,17:24:11,19,10,1, 11.9,1,1, 12.985, 10693.807, 391.857, 52814.718 24/05/07,17:24:12,00,10,1, 11.9,1,1, 12.986, 10693.803, 391.857, 52814.718 24/05/07,17:24:12,01,10,1, 11.9,1,1, 12.986, 10694.616, 392.060, 52814.230 24/05/07,17:24:12,02,10,1, 11.9,1,1, 12.986, 10693.427, 391.655, 52812.737 24/05/07,17:24:12,03,10,1, 11.9,1,1, 12.986, 10693.677, 391.826, 52814.750 24/05/07,17:24:12,04,10,1, 11.9,1,1, 12.986, 10694.053, 391.977, 52812.846 24/05/07,17:24:12,05,10,1, 11.9,1,1, 12.986, 10692.968, 391.721, 52813.310 24/05/07,17:24:12,06,10,1, 11.9,1,1, 12.986, 10694.052, 392.083, 52814.024 24/05/07,17:24:12,07,10,1, 11.9,1,1, 12.986, 10693.916, 392.015, 52813.178 24/05/07,17:24:12,08,10,1, 11.9,1,1, 12.986, 10693.815, 391.751, 52814.620 24/05/07,17:24:12,09,10,1, 11.9,1,1, 12.986, 10694.295, 392.038, 52813.862 24/05/07,17:24:12,10,10,1, 11.9,1,1, 12.986, 10693.679, 391.713, 52813.273 24/05/07,17:24:12,11,10,1, 11.9,1,1, 12.986, 10693.692, 391.787, 52814.303 24/05/07,17:24:12,12,10,1, 11.9,1,1, 12.986, 10693.961, 392.015, 52813.363 24/05/07,17:24:12,13,10,1, 11.9,1,1, 12.986, 10692.948, 391.683, 52813.329 24/05/07,17:24:12,14,10,1, 11.9,1,1, 12.986, 10694.155, 392.180, 52814.894 24/05/07,17:24:12,15,10,1, 11.9,1,1, 12.986, 10693.911, 391.914, 52812.775 24/05/07,17:24:12,16,10,1, 11.9,1,1, 12.986, 10693.549, 391.783, 52814.664 24/05/07,17:24:12,17,10,1, 11.9,1,1, 12.986, 10694.623, 392.050, 52814.213 24/05/07,17:24:12,18,10,1, 11.9,1,1, 12.986, 10693.453, 391.625, 52812.626 24/05/07,17:24:12,19,10,1, 11.9,1,1, 12.986, 10693.691, 391.811, 52814.741 24/05/07,17:24:13,00,10,1, 11.9,1,1, 12.986, 10693.686, 391.811, 52814.741 24/05/07,17:24:13,01,10,1, 11.9,1,1, 12.986, 10694.574, 392.155, 52814.312 24/05/07,17:24:13,02,10,1, 11.9,1,1, 12.986, 10693.414, 391.682, 52812.619 24/05/07,17:24:13,03,10,1, 11.9,1,1, 12.986, 10693.632, 391.842, 52814.681 24/05/07,17:24:13,04,10,1, 11.9,1,1, 12.986, 10694.016, 392.008, 52812.942 24/05/07,17:24:13,05,10,1, 11.9,1,1, 12.986, 10692.900, 391.709, 52813.051 24/05/07,17:24:13,06,10,1, 11.9,1,1, 12.986, 10693.957, 392.174, 52814.751 24/05/07,17:24:13,07,10,1, 11.9,1,1, 12.986, 10693.816, 392.001, 52812.700 24/05/07,17:24:13,08,10,1, 11.9,1,1, 12.986, 10693.374, 391.810, 52814.444 24/05/07,17:24:13,09,10,1, 11.9,1,1, 12.986, 10694.522, 392.150, 52814.315 24/05/07,17:24:13,10,10,1, 11.9,1,1, 12.986, 10693.438, 391.708, 52812.564 24/05/07,17:24:13,11,10,1, 11.9,1,1, 12.986, 10693.618, 391.848, 52814.694 24/05/07,17:24:13,12,10,1, 11.9,1,1, 12.986, 10694.000, 391.982, 52812.809 24/05/07,17:24:13,13,10,1, 11.9,1,1, 12.986, 10692.944, 391.709, 52813.030 24/05/07,17:24:13,14,10,1, 11.9,1,1, 12.986, 10693.983, 392.164, 52814.772 24/05/07,17:24:13,15,10,1, 11.9,1,1, 12.986, 10693.807, 391.994, 52812.746 24/05/07,17:24:13,16,10,1, 11.9,1,1, 12.986, 10693.388, 391.900, 52814.426 24/05/07,17:24:13,17,10,1, 11.9,1,1, 12.986, 10694.463, 392.147, 52814.301 24/05/07,17:24:13,18,10,1, 11.9,1,1, 12.986, 10693.447, 391.684, 52812.581 24/05/07,17:24:13,19,10,1, 11.9,1,1, 12.986, 10693.565, 391.882, 52814.614 24/05/07,17:24:14,00,10,1, 11.9,1,1, 12.983, 10693.561, 391.882, 52814.614 24/05/07,17:24:14,01,10,1, 11.9,1,1, 12.983, 10694.381, 392.204, 52814.266 24/05/07,17:24:14,02,10,1, 11.9,1,1, 12.983, 10693.392, 391.748, 52812.579 24/05/07,17:24:14,03,10,1, 11.9,1,1, 12.983, 10693.499, 391.905, 52814.800 24/05/07,17:24:14,04,10,1, 11.9,1,1, 12.983, 10693.945, 392.036, 52812.901 24/05/07,17:24:14,05,10,1, 11.9,1,1, 12.983, 10692.779, 391.749, 52812.809 24/05/07,17:24:14,06,10,1, 11.9,1,1, 12.983, 10693.777, 392.149, 52814.599 24/05/07,17:24:14,07,10,1, 11.9,1,1, 12.983, 10693.682, 392.085, 52812.541 24/05/07,17:24:14,08,10,1, 11.9,1,1, 12.983, 10693.195, 391.927, 52814.253 24/05/07,17:24:14,09,10,1, 11.9,1,1, 12.983, 10694.392, 392.222, 52814.295 24/05/07,17:24:14,10,10,1, 11.9,1,1, 12.983, 10693.437, 391.795, 52812.589 24/05/07,17:24:14,11,10,1, 11.9,1,1, 12.983, 10693.492, 391.896, 52814.740 24/05/07,17:24:14,12,10,1, 11.9,1,1, 12.983, 10693.921, 392.048, 52812.979 24/05/07,17:24:14,13,10,1, 11.9,1,1, 12.983, 10692.786, 391.758, 52812.926 24/05/07,17:24:14,14,10,1, 11.9,1,1, 12.983, 10693.784, 392.179, 52814.756 24/05/07,17:24:14,15,10,1, 11.9,1,1, 12.983, 10693.659, 392.112, 52812.619 24/05/07,17:24:14,16,10,1, 11.9,1,1, 12.983, 10693.182, 391.905, 52814.255 24/05/07,17:24:14,17,10,1, 11.9,1,1, 12.983, 10694.381, 392.222, 52814.252 24/05/07,17:24:14,18,10,1, 11.9,1,1, 12.983, 10693.425, 391.801, 52812.665 24/05/07,17:24:14,19,10,1, 11.9,1,1, 12.983, 10693.483, 391.901, 52814.703 24/05/07,17:24:15,00,10,1, 11.9,1,1, 12.984, 10693.477, 391.901, 52814.703 24/05/07,17:24:15,01,10,1, 11.9,1,1, 12.984, 10694.259, 392.250, 52814.244 24/05/07,17:24:15,02,10,1, 11.9,1,1, 12.984, 10693.390, 391.865, 52812.648 24/05/07,17:24:15,03,10,1, 11.9,1,1, 12.984, 10693.397, 391.936, 52814.576 24/05/07,17:24:15,04,10,1, 11.9,1,1, 12.984, 10693.896, 392.120, 52812.975 24/05/07,17:24:15,05,10,1, 11.9,1,1, 12.984, 10692.682, 391.756, 52812.822 24/05/07,17:24:15,06,10,1, 11.9,1,1, 12.984, 10693.589, 392.196, 52814.637 24/05/07,17:24:15,07,10,1, 11.9,1,1, 12.984, 10693.524, 392.131, 52812.503 24/05/07,17:24:15,08,10,1, 11.9,1,1, 12.984, 10693.082, 391.971, 52814.217 24/05/07,17:24:15,09,10,1, 11.9,1,1, 12.984, 10694.272, 392.332, 52814.353 24/05/07,17:24:15,10,10,1, 11.9,1,1, 12.984, 10693.344, 391.853, 52812.580 24/05/07,17:24:15,11,10,1, 11.9,1,1, 12.984, 10693.374, 391.930, 52814.595 24/05/07,17:24:15,12,10,1, 11.9,1,1, 12.984, 10693.907, 392.067, 52812.997 24/05/07,17:24:15,13,10,1, 11.9,1,1, 12.984, 10692.711, 391.770, 52812.707 24/05/07,17:24:15,14,10,1, 11.9,1,1, 12.984, 10693.571, 392.207, 52814.578 24/05/07,17:24:15,15,10,1, 11.9,1,1, 12.984, 10693.577, 392.124, 52812.515 24/05/07,17:24:15,16,10,1, 11.9,1,1, 12.984, 10693.047, 392.010, 52814.114 24/05/07,17:24:15,17,10,1, 11.9,1,1, 12.984, 10694.270, 392.285, 52814.411 24/05/07,17:24:15,18,10,1, 11.9,1,1, 12.984, 10693.367, 391.915, 52812.505 24/05/07,17:24:15,19,10,1, 11.9,1,1, 12.984, 10693.392, 391.915, 52814.609 24/05/07,17:24:16,00,10,1, 11.9,1,1, 12.983, 10693.386, 391.915, 52814.609 24/05/07,17:24:16,01,10,1, 11.9,1,1, 12.983, 10694.173, 392.273, 52814.372 24/05/07,17:24:16,02,10,1, 11.9,1,1, 12.983, 10693.331, 391.929, 52812.543 24/05/07,17:24:16,03,10,1, 11.9,1,1, 12.983, 10693.321, 391.929, 52814.544 24/05/07,17:24:16,04,10,1, 11.9,1,1, 12.983, 10693.852, 392.128, 52813.093 24/05/07,17:24:16,05,10,1, 11.9,1,1, 12.983, 10692.637, 391.772, 52812.728 24/05/07,17:24:16,06,10,1, 11.9,1,1, 12.983, 10693.429, 392.177, 52814.460 24/05/07,17:24:16,07,10,1, 11.9,1,1, 12.983, 10693.470, 392.140, 52812.350 24/05/07,17:24:16,08,10,1, 11.9,1,1, 12.983, 10692.962, 391.978, 52814.037 24/05/07,17:24:16,09,10,1, 11.9,1,1, 12.983, 10694.169, 392.320, 52814.394 24/05/07,17:24:16,10,10,1, 11.9,1,1, 12.983, 10693.291, 391.909, 52812.588 24/05/07,17:24:16,11,10,1, 11.9,1,1, 12.983, 10693.276, 391.937, 52814.588 24/05/07,17:24:16,12,10,1, 11.9,1,1, 12.983, 10693.832, 392.115, 52812.946 24/05/07,17:24:16,13,10,1, 11.9,1,1, 12.983, 10692.609, 391.806, 52812.656 24/05/07,17:24:16,14,10,1, 11.9,1,1, 12.983, 10693.481, 392.184, 52814.652 24/05/07,17:24:16,15,10,1, 11.9,1,1, 12.983, 10693.490, 392.114, 52812.482 24/05/07,17:24:16,16,10,1, 11.9,1,1, 12.983, 10692.968, 391.990, 52813.968 24/05/07,17:24:16,17,10,1, 11.9,1,1, 12.983, 10694.224, 392.341, 52814.301 24/05/07,17:24:16,18,10,1, 11.9,1,1, 12.983, 10693.315, 391.874, 52812.507 24/05/07,17:24:16,19,10,1, 11.9,1,1, 12.983, 10693.296, 391.916, 52814.615 24/05/07,17:24:17,00,11,1, 11.8,1,1, 12.984, 10693.294, 391.916, 52814.615 24/05/07,17:24:17,01,11,1, 11.8,1,1, 12.984, 10694.099, 392.220, 52813.793 24/05/07,17:24:17,02,11,1, 11.8,1,1, 12.984, 10692.891, 391.950, 52812.312 24/05/07,17:24:17,03,11,1, 11.8,1,1, 12.984, 10693.692, 391.968, 52815.085 24/05/07,17:24:17,04,11,1, 11.8,1,1, 12.984, 10693.549, 392.016, 52812.169 24/05/07,17:24:17,05,11,1, 11.8,1,1, 12.984, 10692.416, 391.864, 52813.120 24/05/07,17:24:17,06,11,1, 11.8,1,1, 12.984, 10693.771, 392.136, 52814.513 24/05/07,17:24:17,07,11,1, 11.8,1,1, 12.984, 10692.957, 392.095, 52811.741 24/05/07,17:24:17,08,11,1, 11.8,1,1, 12.984, 10693.083, 392.067, 52814.904 24/05/07,17:24:17,09,11,1, 11.8,1,1, 12.984, 10694.214, 392.189, 52813.677 24/05/07,17:24:17,10,11,1, 11.8,1,1, 12.984, 10692.850, 391.889, 52812.307 24/05/07,17:24:17,11,11,1, 11.8,1,1, 12.984, 10693.673, 392.003, 52815.118 24/05/07,17:24:17,12,11,1, 11.8,1,1, 12.984, 10693.549, 391.974, 52812.107 24/05/07,17:24:17,13,11,1, 11.8,1,1, 12.984, 10692.414, 391.861, 52813.076 24/05/07,17:24:17,14,11,1, 11.8,1,1, 12.984, 10693.738, 392.190, 52814.480 24/05/07,17:24:17,15,11,1, 11.8,1,1, 12.984, 10692.946, 392.049, 52811.718 24/05/07,17:24:17,16,11,1, 11.8,1,1, 12.984, 10693.086, 392.091, 52814.737 24/05/07,17:24:17,17,11,1, 11.8,1,1, 12.984, 10694.190, 392.250, 52813.737 24/05/07,17:24:17,18,11,1, 11.8,1,1, 12.984, 10692.858, 391.864, 52812.381 24/05/07,17:24:17,19,11,1, 11.8,1,1, 12.984, 10693.626, 392.020, 52815.179 24/05/07,17:24:18,00,11,1, 11.9,1,1, 12.983, 10693.619, 392.020, 52815.179 24/05/07,17:24:18,01,11,1, 11.9,1,1, 12.983, 10694.101, 392.186, 52813.675 24/05/07,17:24:18,02,11,1, 11.9,1,1, 12.983, 10692.755, 391.885, 52812.201 24/05/07,17:24:18,03,11,1, 11.9,1,1, 12.983, 10693.545, 392.002, 52815.064 24/05/07,17:24:18,04,11,1, 11.9,1,1, 12.983, 10693.493, 391.953, 52812.046 24/05/07,17:24:18,05,11,1, 11.9,1,1, 12.983, 10692.308, 391.884, 52813.035 24/05/07,17:24:18,06,11,1, 11.9,1,1, 12.983, 10693.615, 392.155, 52814.413 24/05/07,17:24:18,07,11,1, 11.9,1,1, 12.983, 10692.835, 392.053, 52811.523 24/05/07,17:24:18,08,11,1, 11.9,1,1, 12.983, 10692.942, 392.100, 52814.651 24/05/07,17:24:18,09,11,1, 11.9,1,1, 12.983, 10694.094, 392.194, 52813.703 24/05/07,17:24:18,10,11,1, 11.9,1,1, 12.983, 10692.735, 391.874, 52812.280 24/05/07,17:24:18,11,11,1, 11.9,1,1, 12.983, 10693.527, 391.985, 52815.069 24/05/07,17:24:18,12,11,1, 11.9,1,1, 12.983, 10693.487, 392.032, 52812.145 24/05/07,17:24:18,13,11,1, 11.9,1,1, 12.983, 10692.314, 391.872, 52813.097 24/05/07,17:24:18,14,11,1, 11.9,1,1, 12.983, 10693.647, 392.213, 52814.349 24/05/07,17:24:18,15,11,1, 11.9,1,1, 12.983, 10692.872, 392.075, 52811.510 24/05/07,17:24:18,16,11,1, 11.9,1,1, 12.983, 10692.974, 392.111, 52814.589 24/05/07,17:24:18,17,11,1, 11.9,1,1, 12.983, 10694.076, 392.198, 52813.722 24/05/07,17:24:18,18,11,1, 11.9,1,1, 12.983, 10692.703, 391.871, 52812.356 24/05/07,17:24:18,19,11,1, 11.9,1,1, 12.983, 10693.497, 392.010, 52815.045 24/05/07,17:24:19,00,10,1, 11.9,1,1, 12.982, 10693.494, 392.010, 52815.045 24/05/07,17:24:19,01,10,1, 11.9,1,1, 12.982, 10694.017, 392.205, 52813.564 24/05/07,17:24:19,02,10,1, 11.9,1,1, 12.982, 10692.731, 391.950, 52812.272 24/05/07,17:24:19,03,10,1, 11.9,1,1, 12.982, 10693.441, 391.980, 52815.025 24/05/07,17:24:19,04,10,1, 11.9,1,1, 12.982, 10693.325, 391.980, 52811.983 24/05/07,17:24:19,05,10,1, 11.9,1,1, 12.982, 10692.272, 391.889, 52812.984 24/05/07,17:24:19,06,10,1, 11.9,1,1, 12.982, 10693.533, 392.183, 52814.276 24/05/07,17:24:19,07,10,1, 11.9,1,1, 12.982, 10692.771, 392.022, 52811.640 24/05/07,17:24:19,08,10,1, 11.9,1,1, 12.982, 10692.890, 392.037, 52814.606 24/05/07,17:24:19,09,10,1, 11.9,1,1, 12.982, 10693.964, 392.194, 52813.589 24/05/07,17:24:19,10,10,1, 11.9,1,1, 12.982, 10692.663, 391.893, 52812.218 24/05/07,17:24:19,11,10,1, 11.9,1,1, 12.982, 10693.405, 392.005, 52814.884 24/05/07,17:24:19,12,10,1, 11.9,1,1, 12.982, 10693.305, 391.951, 52811.793 24/05/07,17:24:19,13,10,1, 11.9,1,1, 12.982, 10692.267, 391.876, 52812.942 24/05/07,17:24:19,14,10,1, 11.9,1,1, 12.982, 10693.512, 392.199, 52814.290 24/05/07,17:24:19,15,10,1, 11.9,1,1, 12.982, 10692.768, 392.084, 52811.607 24/05/07,17:24:19,16,10,1, 11.9,1,1, 12.982, 10692.919, 392.105, 52814.551 24/05/07,17:24:19,17,10,1, 11.9,1,1, 12.982, 10693.962, 392.210, 52813.512 24/05/07,17:24:19,18,10,1, 11.9,1,1, 12.982, 10692.674, 391.886, 52812.252 24/05/07,17:24:19,19,10,1, 11.9,1,1, 12.982, 10693.466, 391.980, 52814.871 24/05/07,17:24:20,00,09,1, 11.9,1,1, 12.980, 10693.461, 391.980, 52814.871 24/05/07,17:24:20,01,09,1, 11.9,1,1, 12.980, 10693.898, 392.162, 52813.442 24/05/07,17:24:20,02,09,1, 11.9,1,1, 12.980, 10692.520, 391.901, 52812.093 24/05/07,17:24:20,03,09,1, 11.9,1,1, 12.980, 10693.355, 392.029, 52814.892 24/05/07,17:24:20,04,09,1, 11.9,1,1, 12.980, 10693.207, 392.030, 52811.811 24/05/07,17:24:20,05,09,1, 11.9,1,1, 12.980, 10692.180, 391.908, 52812.933 24/05/07,17:24:20,06,09,1, 11.9,1,1, 12.980, 10693.483, 392.168, 52814.147 24/05/07,17:24:20,07,09,1, 11.9,1,1, 12.980, 10692.743, 392.086, 52811.588 24/05/07,17:24:20,08,09,1, 11.9,1,1, 12.980, 10692.819, 392.069, 52814.490 24/05/07,17:24:20,09,09,1, 11.9,1,1, 12.980, 10693.873, 392.208, 52813.399 24/05/07,17:24:20,10,09,1, 11.9,1,1, 12.980, 10692.584, 391.868, 52812.101 24/05/07,17:24:20,11,09,1, 11.9,1,1, 12.980, 10693.367, 391.959, 52814.741 24/05/07,17:24:20,12,09,1, 11.9,1,1, 12.980, 10693.248, 391.972, 52811.860 24/05/07,17:24:20,13,09,1, 11.9,1,1, 12.980, 10692.210, 391.874, 52812.942 24/05/07,17:24:20,14,09,1, 11.9,1,1, 12.980, 10693.489, 392.198, 52814.211 24/05/07,17:24:20,15,09,1, 11.9,1,1, 12.980, 10692.640, 392.057, 52811.377 24/05/07,17:24:20,16,09,1, 11.9,1,1, 12.980, 10692.871, 392.069, 52814.499 24/05/07,17:24:20,17,09,1, 11.9,1,1, 12.980, 10693.895, 392.189, 52813.485 24/05/07,17:24:20,18,09,1, 11.9,1,1, 12.980, 10692.571, 391.948, 52812.232 24/05/07,17:24:20,19,09,1, 11.9,1,1, 12.980, 10693.337, 392.004, 52814.819 24/05/07,17:24:21,00,10,1, 11.9,1,1, 12.982, 10693.336, 392.004, 52814.819 24/05/07,17:24:21,01,10,1, 11.9,1,1, 12.982, 10693.838, 392.194, 52813.237 24/05/07,17:24:21,02,10,1, 11.9,1,1, 12.982, 10692.568, 391.931, 52812.140 24/05/07,17:24:21,03,10,1, 11.9,1,1, 12.982, 10693.298, 392.061, 52814.658 24/05/07,17:24:21,04,10,1, 11.9,1,1, 12.982, 10693.173, 392.019, 52811.688 24/05/07,17:24:21,05,10,1, 11.9,1,1, 12.982, 10692.118, 391.898, 52812.900 24/05/07,17:24:21,06,10,1, 11.9,1,1, 12.982, 10693.446, 392.200, 52814.129 24/05/07,17:24:21,07,10,1, 11.9,1,1, 12.982, 10692.623, 392.142, 52811.501 24/05/07,17:24:21,08,10,1, 11.9,1,1, 12.982, 10692.843, 392.114, 52814.606 24/05/07,17:24:21,09,10,1, 11.9,1,1, 12.982, 10693.826, 392.216, 52813.289 24/05/07,17:24:21,10,10,1, 11.9,1,1, 12.982, 10692.527, 391.897, 52812.060 24/05/07,17:24:21,11,10,1, 11.9,1,1, 12.982, 10693.348, 392.004, 52814.654 24/05/07,17:24:21,12,10,1, 11.9,1,1, 12.982, 10693.135, 392.004, 52811.642 24/05/07,17:24:21,13,10,1, 11.9,1,1, 12.982, 10692.094, 391.937, 52812.832 24/05/07,17:24:21,14,10,1, 11.9,1,1, 12.982, 10693.476, 392.238, 52814.045 24/05/07,17:24:21,15,10,1, 11.9,1,1, 12.982, 10692.663, 392.099, 52811.496 24/05/07,17:24:21,16,10,1, 11.9,1,1, 12.982, 10692.862, 392.157, 52814.673 24/05/07,17:24:21,17,10,1, 11.9,1,1, 12.982, 10693.819, 392.233, 52813.311 24/05/07,17:24:21,18,10,1, 11.9,1,1, 12.982, 10692.477, 391.973, 52812.106 24/05/07,17:24:21,19,10,1, 11.9,1,1, 12.982, 10693.304, 392.058, 52814.663 24/05/07,17:24:22,00,10,1, 11.9,1,1, 12.979, 10693.302, 392.058, 52814.663 24/05/07,17:24:22,01,10,1, 11.9,1,1, 12.979, 10693.781, 392.264, 52813.162 24/05/07,17:24:22,02,10,1, 11.9,1,1, 12.979, 10692.429, 391.958, 52812.024 24/05/07,17:24:22,03,10,1, 11.9,1,1, 12.979, 10693.265, 392.067, 52814.581 24/05/07,17:24:22,04,10,1, 11.9,1,1, 12.979, 10693.038, 392.069, 52811.595 24/05/07,17:24:22,05,10,1, 11.9,1,1, 12.979, 10692.052, 391.946, 52812.841 24/05/07,17:24:22,06,10,1, 11.9,1,1, 12.979, 10693.359, 392.255, 52813.944 24/05/07,17:24:22,07,10,1, 11.9,1,1, 12.979, 10692.610, 392.130, 52811.426 24/05/07,17:24:22,08,10,1, 11.9,1,1, 12.979, 10692.809, 392.122, 52814.446 24/05/07,17:24:22,09,10,1, 11.9,1,1, 12.979, 10693.755, 392.242, 52813.133 24/05/07,17:24:22,10,10,1, 11.9,1,1, 12.979, 10692.419, 391.914, 52811.982 24/05/07,17:24:22,11,10,1, 11.9,1,1, 12.979, 10693.252, 392.023, 52814.611 24/05/07,17:24:22,12,10,1, 11.9,1,1, 12.979, 10693.002, 392.064, 52811.554 24/05/07,17:24:22,13,10,1, 11.9,1,1, 12.979, 10692.051, 391.980, 52812.860 24/05/07,17:24:22,14,10,1, 11.9,1,1, 12.979, 10693.423, 392.250, 52814.010 24/05/07,17:24:22,15,10,1, 11.9,1,1, 12.979, 10692.577, 392.188, 52811.469 24/05/07,17:24:22,16,10,1, 11.9,1,1, 12.979, 10692.821, 392.173, 52814.528 24/05/07,17:24:22,17,10,1, 11.9,1,1, 12.979, 10693.787, 392.227, 52813.115 24/05/07,17:24:22,18,10,1, 11.9,1,1, 12.979, 10692.375, 391.956, 52812.018 24/05/07,17:24:22,19,10,1, 11.9,1,1, 12.979, 10693.282, 392.060, 52814.624 24/05/07,17:24:23,00,10,1, 11.9,1,1, 12.981, 10693.277, 392.060, 52814.624 24/05/07,17:24:23,01,10,1, 11.9,1,1, 12.981, 10693.674, 392.244, 52812.961 24/05/07,17:24:23,02,10,1, 11.9,1,1, 12.981, 10692.295, 391.939, 52811.923 24/05/07,17:24:23,03,10,1, 11.9,1,1, 12.981, 10693.224, 392.089, 52814.445 24/05/07,17:24:23,04,10,1, 11.9,1,1, 12.981, 10692.893, 392.091, 52811.492 24/05/07,17:24:23,05,10,1, 11.9,1,1, 12.981, 10692.031, 392.036, 52812.975 24/05/07,17:24:23,06,10,1, 11.9,1,1, 12.981, 10693.360, 392.308, 52813.987 24/05/07,17:24:23,07,10,1, 11.9,1,1, 12.981, 10692.499, 392.176, 52811.514 24/05/07,17:24:23,08,10,1, 11.9,1,1, 12.981, 10692.800, 392.181, 52814.518 24/05/07,17:24:23,09,10,1, 11.9,1,1, 12.981, 10693.675, 392.266, 52812.967 24/05/07,17:24:23,10,10,1, 11.9,1,1, 12.981, 10692.290, 391.915, 52811.935 24/05/07,17:24:23,11,10,1, 11.9,1,1, 12.981, 10693.118, 392.081, 52814.429 24/05/07,17:24:23,12,10,1, 11.9,1,1, 12.981, 10692.853, 392.107, 52811.463 24/05/07,17:24:23,13,10,1, 11.9,1,1, 12.981, 10692.047, 392.071, 52813.035 24/05/07,17:24:23,14,10,1, 11.9,1,1, 12.981, 10693.367, 392.327, 52813.902 24/05/07,17:24:23,15,10,1, 11.9,1,1, 12.981, 10692.518, 392.195, 52811.505 24/05/07,17:24:23,16,10,1, 11.9,1,1, 12.981, 10692.800, 392.197, 52814.464 24/05/07,17:24:23,17,10,1, 11.9,1,1, 12.981, 10693.658, 392.245, 52812.910 24/05/07,17:24:23,18,10,1, 11.9,1,1, 12.981, 10692.315, 391.925, 52811.980 24/05/07,17:24:23,19,10,1, 11.9,1,1, 12.981, 10693.192, 392.094, 52814.526 24/05/07,17:24:24,00,10,1, 11.9,1,1, 12.979, 10693.185, 392.094, 52814.526 24/05/07,17:24:24,01,10,1, 11.9,1,1, 12.979, 10693.575, 392.228, 52812.823 24/05/07,17:24:24,02,10,1, 11.9,1,1, 12.979, 10692.183, 391.981, 52811.903 24/05/07,17:24:24,03,10,1, 11.9,1,1, 12.979, 10693.125, 392.078, 52814.374 24/05/07,17:24:24,04,10,1, 11.9,1,1, 12.979, 10692.761, 392.124, 52811.275 24/05/07,17:24:24,05,10,1, 11.9,1,1, 12.979, 10692.001, 392.009, 52812.971 24/05/07,17:24:24,06,10,1, 11.9,1,1, 12.979, 10693.363, 392.353, 52813.733 24/05/07,17:24:24,07,10,1, 11.9,1,1, 12.979, 10692.447, 392.207, 52811.359 24/05/07,17:24:24,08,10,1, 11.9,1,1, 12.979, 10692.833, 392.168, 52814.446 24/05/07,17:24:24,09,10,1, 11.9,1,1, 12.979, 10693.629, 392.228, 52812.726 24/05/07,17:24:24,10,10,1, 11.9,1,1, 12.979, 10692.242, 391.942, 52811.956 24/05/07,17:24:24,11,10,1, 11.9,1,1, 12.979, 10693.147, 392.168, 52814.469 24/05/07,17:24:24,12,10,1, 11.9,1,1, 12.979, 10692.746, 392.126, 52811.276 24/05/07,17:24:24,13,10,1, 11.9,1,1, 12.979, 10691.999, 392.056, 52813.031 24/05/07,17:24:24,14,10,1, 11.9,1,1, 12.979, 10693.346, 392.347, 52813.781 24/05/07,17:24:24,15,10,1, 11.9,1,1, 12.979, 10692.403, 392.125, 52811.278 24/05/07,17:24:24,16,10,1, 11.9,1,1, 12.979, 10692.840, 392.199, 52814.453 24/05/07,17:24:24,17,10,1, 11.9,1,1, 12.979, 10693.554, 392.252, 52812.754 24/05/07,17:24:24,18,10,1, 11.9,1,1, 12.979, 10692.190, 391.964, 52812.037 24/05/07,17:24:24,19,10,1, 11.9,1,1, 12.979, 10693.100, 392.110, 52814.361 24/05/07,17:24:25,00,10,1, 11.9,1,1, 12.978, 10693.094, 392.110, 52814.361 24/05/07,17:24:25,01,10,1, 11.9,1,1, 12.978, 10693.503, 392.219, 52812.610 24/05/07,17:24:25,02,10,1, 11.9,1,1, 12.978, 10692.082, 391.998, 52812.040 24/05/07,17:24:25,03,10,1, 11.9,1,1, 12.978, 10693.072, 392.119, 52814.145 24/05/07,17:24:25,04,10,1, 11.9,1,1, 12.978, 10692.665, 392.109, 52811.139 24/05/07,17:24:25,05,10,1, 11.9,1,1, 12.978, 10691.962, 392.073, 52813.038 24/05/07,17:24:25,06,10,1, 11.9,1,1, 12.978, 10693.364, 392.382, 52813.676 24/05/07,17:24:25,07,10,1, 11.9,1,1, 12.978, 10692.420, 392.232, 52811.497 24/05/07,17:24:25,08,10,1, 11.9,1,1, 12.978, 10692.872, 392.235, 52814.637 24/05/07,17:24:25,09,10,1, 11.9,1,1, 12.978, 10693.463, 392.225, 52812.530 24/05/07,17:24:25,10,10,1, 11.9,1,1, 12.978, 10692.119, 391.956, 52812.012 24/05/07,17:24:25,11,10,1, 11.9,1,1, 12.978, 10693.035, 392.124, 52814.195 24/05/07,17:24:25,12,10,1, 11.9,1,1, 12.978, 10692.618, 392.117, 52811.036 24/05/07,17:24:25,13,10,1, 11.9,1,1, 12.978, 10691.990, 392.092, 52813.072 24/05/07,17:24:25,14,10,1, 11.9,1,1, 12.978, 10693.348, 392.344, 52813.623 24/05/07,17:24:25,15,10,1, 11.9,1,1, 12.978, 10692.396, 392.153, 52811.417 24/05/07,17:24:25,16,10,1, 11.9,1,1, 12.978, 10692.859, 392.220, 52814.589 24/05/07,17:24:25,17,10,1, 11.9,1,1, 12.978, 10693.472, 392.232, 52812.489 24/05/07,17:24:25,18,10,1, 11.9,1,1, 12.978, 10692.093, 391.945, 52811.969 24/05/07,17:24:25,19,10,1, 11.9,1,1, 12.978, 10693.074, 392.147, 52814.117 24/05/07,17:24:26,00,10,1, 12.0,1,1, 12.977, 10693.069, 392.147, 52814.117 24/05/07,17:24:26,01,10,1, 12.0,1,1, 12.977, 10693.387, 392.234, 52812.313 24/05/07,17:24:26,02,10,1, 12.0,1,1, 12.977, 10691.975, 391.927, 52811.870 24/05/07,17:24:26,03,10,1, 12.0,1,1, 12.977, 10693.041, 392.205, 52813.988 24/05/07,17:24:26,04,10,1, 12.0,1,1, 12.977, 10692.553, 392.173, 52811.017 24/05/07,17:24:26,05,10,1, 12.0,1,1, 12.977, 10691.956, 392.122, 52813.191 24/05/07,17:24:26,06,10,1, 12.0,1,1, 12.977, 10693.436, 392.401, 52813.635 24/05/07,17:24:26,07,10,1, 12.0,1,1, 12.977, 10692.328, 392.214, 52811.476 24/05/07,17:24:26,08,10,1, 12.0,1,1, 12.977, 10692.807, 392.151, 52814.398 24/05/07,17:24:26,09,10,1, 12.0,1,1, 12.977, 10693.401, 392.190, 52812.142 24/05/07,17:24:26,10,10,1, 12.0,1,1, 12.977, 10691.998, 391.952, 52811.936 24/05/07,17:24:26,11,10,1, 12.0,1,1, 12.977, 10692.964, 392.125, 52813.919 24/05/07,17:24:26,12,10,1, 12.0,1,1, 12.977, 10692.510, 392.156, 52811.031 24/05/07,17:24:26,13,10,1, 12.0,1,1, 12.977, 10691.974, 392.133, 52813.265 24/05/07,17:24:26,14,10,1, 12.0,1,1, 12.977, 10693.333, 392.438, 52813.454 24/05/07,17:24:26,15,10,1, 12.0,1,1, 12.977, 10692.330, 392.217, 52811.383 24/05/07,17:24:26,16,10,1, 12.0,1,1, 12.977, 10692.910, 392.219, 52814.443 24/05/07,17:24:26,17,10,1, 12.0,1,1, 12.977, 10693.283, 392.201, 52812.185 24/05/07,17:24:26,18,10,1, 12.0,1,1, 12.977, 10691.935, 391.948, 52811.774 24/05/07,17:24:26,19,10,1, 12.0,1,1, 12.977, 10693.026, 392.150, 52813.969 24/05/07,17:24:27,00,10,1, 11.9,1,1, 12.977, 10693.018, 392.150, 52813.969 24/05/07,17:24:27,01,10,1, 11.9,1,1, 12.977, 10693.228, 392.199, 52811.948 24/05/07,17:24:27,02,10,1, 11.9,1,1, 12.977, 10691.883, 391.930, 52811.785 24/05/07,17:24:27,03,10,1, 11.9,1,1, 12.977, 10692.968, 392.195, 52813.829 24/05/07,17:24:27,04,10,1, 11.9,1,1, 12.977, 10692.419, 392.218, 52810.899 24/05/07,17:24:27,05,10,1, 11.9,1,1, 12.977, 10692.008, 392.151, 52813.265 24/05/07,17:24:27,06,10,1, 11.9,1,1, 12.977, 10693.370, 392.372, 52813.293 24/05/07,17:24:27,07,10,1, 11.9,1,1, 12.977, 10692.315, 392.161, 52811.429 24/05/07,17:24:27,08,10,1, 11.9,1,1, 12.977, 10692.849, 392.230, 52814.404 24/05/07,17:24:27,09,10,1, 11.9,1,1, 12.977, 10693.174, 392.201, 52811.964 24/05/07,17:24:27,10,10,1, 11.9,1,1, 12.977, 10691.873, 391.990, 52811.932 24/05/07,17:24:27,11,10,1, 11.9,1,1, 12.977, 10692.933, 392.172, 52813.834 24/05/07,17:24:27,12,10,1, 11.9,1,1, 12.977, 10692.410, 392.146, 52810.810 24/05/07,17:24:27,13,10,1, 11.9,1,1, 12.977, 10691.981, 392.172, 52813.190 24/05/07,17:24:27,14,10,1, 11.9,1,1, 12.977, 10693.374, 392.369, 52813.335 24/05/07,17:24:27,15,10,1, 11.9,1,1, 12.977, 10692.284, 392.171, 52811.387 24/05/07,17:24:27,16,10,1, 11.9,1,1, 12.977, 10692.846, 392.156, 52814.395 24/05/07,17:24:27,17,10,1, 11.9,1,1, 12.977, 10693.204, 392.198, 52811.931 24/05/07,17:24:27,18,10,1, 11.9,1,1, 12.977, 10691.822, 392.001, 52811.949 24/05/07,17:24:27,19,10,1, 11.9,1,1, 12.977, 10692.937, 392.208, 52813.808 24/05/07,17:24:28,00,10,1, 11.9,1,1, 12.975, 10692.935, 392.208, 52813.808 24/05/07,17:24:28,01,10,1, 11.9,1,1, 12.975, 10693.096, 392.177, 52811.640 24/05/07,17:24:28,02,10,1, 11.9,1,1, 12.975, 10691.800, 391.984, 52811.924 24/05/07,17:24:28,03,10,1, 11.9,1,1, 12.975, 10692.895, 392.242, 52813.701 24/05/07,17:24:28,04,10,1, 11.9,1,1, 12.975, 10692.344, 392.205, 52810.874 24/05/07,17:24:28,05,10,1, 11.9,1,1, 12.975, 10692.061, 392.201, 52813.432 24/05/07,17:24:28,06,10,1, 11.9,1,1, 12.975, 10693.361, 392.413, 52813.215 24/05/07,17:24:28,07,10,1, 11.9,1,1, 12.975, 10692.229, 392.145, 52811.302 24/05/07,17:24:28,08,10,1, 11.9,1,1, 12.975, 10692.850, 392.195, 52814.274 24/05/07,17:24:28,09,10,1, 11.9,1,1, 12.975, 10693.073, 392.214, 52811.671 24/05/07,17:24:28,10,10,1, 11.9,1,1, 12.975, 10691.780, 392.045, 52811.914 24/05/07,17:24:28,11,10,1, 11.9,1,1, 12.975, 10692.906, 392.195, 52813.646 24/05/07,17:24:28,12,10,1, 11.9,1,1, 12.975, 10692.308, 392.202, 52810.709 24/05/07,17:24:28,13,10,1, 11.9,1,1, 12.975, 10692.078, 392.246, 52813.437 24/05/07,17:24:28,14,10,1, 11.9,1,1, 12.975, 10693.368, 392.411, 52813.181 24/05/07,17:24:28,15,10,1, 11.9,1,1, 12.975, 10692.198, 392.186, 52811.338 24/05/07,17:24:28,16,10,1, 11.9,1,1, 12.975, 10692.842, 392.163, 52814.261 24/05/07,17:24:28,17,10,1, 11.9,1,1, 12.975, 10693.065, 392.152, 52811.615 24/05/07,17:24:28,18,10,1, 11.9,1,1, 12.975, 10691.775, 392.047, 52811.935 24/05/07,17:24:28,19,10,1, 11.9,1,1, 12.975, 10692.911, 392.303, 52813.614 24/05/07,17:24:29,00,10,1, 11.9,1,1, 12.976, 10692.910, 392.303, 52813.614 24/05/07,17:24:29,01,10,1, 11.9,1,1, 12.976, 10692.956, 392.214, 52811.289 24/05/07,17:24:29,02,10,1, 11.9,1,1, 12.976, 10691.676, 392.054, 52811.965 24/05/07,17:24:29,03,10,1, 11.9,1,1, 12.976, 10692.961, 392.359, 52813.664 24/05/07,17:24:29,04,10,1, 11.9,1,1, 12.976, 10692.206, 392.264, 52810.717 24/05/07,17:24:29,05,10,1, 11.9,1,1, 12.976, 10692.169, 392.291, 52813.668 24/05/07,17:24:29,06,10,1, 11.9,1,1, 12.976, 10693.385, 392.446, 52812.931 24/05/07,17:24:29,07,10,1, 11.9,1,1, 12.976, 10692.123, 392.126, 52811.250 24/05/07,17:24:29,08,10,1, 11.9,1,1, 12.976, 10692.830, 392.192, 52814.218 24/05/07,17:24:29,09,10,1, 11.9,1,1, 12.976, 10692.888, 392.165, 52811.429 24/05/07,17:24:29,10,10,1, 11.9,1,1, 12.976, 10691.643, 392.040, 52812.028 24/05/07,17:24:29,11,10,1, 11.9,1,1, 12.976, 10692.905, 392.358, 52813.620 24/05/07,17:24:29,12,10,1, 11.9,1,1, 12.976, 10692.203, 392.251, 52810.720 24/05/07,17:24:29,13,10,1, 11.9,1,1, 12.976, 10692.127, 392.286, 52813.614 24/05/07,17:24:29,14,10,1, 11.9,1,1, 12.976, 10693.446, 392.453, 52812.947 24/05/07,17:24:29,15,10,1, 11.9,1,1, 12.976, 10692.125, 392.173, 52811.354 24/05/07,17:24:29,16,10,1, 11.9,1,1, 12.976, 10692.853, 392.230, 52814.243 24/05/07,17:24:29,17,10,1, 11.9,1,1, 12.976, 10692.909, 392.183, 52811.414 24/05/07,17:24:29,18,10,1, 11.9,1,1, 12.976, 10691.655, 392.025, 52811.896 24/05/07,17:24:29,19,10,1, 11.9,1,1, 12.976, 10692.925, 392.293, 52813.511 24/05/07,17:24:30,00,10,1, 11.9,1,1, 12.976, 10692.918, 392.293, 52813.511 24/05/07,17:24:30,01,10,1, 11.9,1,1, 12.976, 10692.722, 392.191, 52811.113 24/05/07,17:24:30,02,10,1, 11.9,1,1, 12.976, 10691.634, 392.053, 52812.094 24/05/07,17:24:30,03,10,1, 11.9,1,1, 12.976, 10692.920, 392.379, 52813.544 24/05/07,17:24:30,04,10,1, 11.9,1,1, 12.976, 10692.120, 392.249, 52810.803 24/05/07,17:24:30,05,10,1, 11.9,1,1, 12.976, 10692.259, 392.272, 52813.600 24/05/07,17:24:30,06,10,1, 11.9,1,1, 12.976, 10693.341, 392.432, 52812.737 24/05/07,17:24:30,07,10,1, 11.9,1,1, 12.976, 10692.035, 392.134, 52811.421 24/05/07,17:24:30,08,10,1, 11.9,1,1, 12.976, 10692.818, 392.218, 52814.100 24/05/07,17:24:30,09,10,1, 11.9,1,1, 12.976, 10692.716, 392.209, 52811.072 24/05/07,17:24:30,10,10,1, 11.9,1,1, 12.976, 10691.565, 392.044, 52811.945 24/05/07,17:24:30,11,10,1, 11.9,1,1, 12.976, 10692.947, 392.369, 52813.393 24/05/07,17:24:30,12,10,1, 11.9,1,1, 12.976, 10692.117, 392.289, 52810.797 24/05/07,17:24:30,13,10,1, 11.9,1,1, 12.976, 10692.223, 392.326, 52813.730 24/05/07,17:24:30,14,10,1, 11.9,1,1, 12.976, 10693.311, 392.429, 52812.747 24/05/07,17:24:30,15,10,1, 11.9,1,1, 12.976, 10692.005, 392.155, 52811.278 24/05/07,17:24:30,16,10,1, 11.9,1,1, 12.976, 10692.831, 392.238, 52814.044 24/05/07,17:24:30,17,10,1, 11.9,1,1, 12.976, 10692.687, 392.222, 52811.059 24/05/07,17:24:30,18,10,1, 11.9,1,1, 12.976, 10691.595, 392.116, 52812.050 24/05/07,17:24:30,19,10,1, 11.9,1,1, 12.976, 10692.886, 392.349, 52813.372 24/05/07,17:24:31,00,10,1, 11.9,1,1, 12.974, 10692.885, 392.349, 52813.372 24/05/07,17:24:31,01,10,1, 11.9,1,1, 12.974, 10692.592, 392.203, 52810.849 24/05/07,17:24:31,02,10,1, 11.9,1,1, 12.974, 10691.563, 392.163, 52812.200 24/05/07,17:24:31,03,10,1, 11.9,1,1, 12.974, 10692.934, 392.420, 52813.294 24/05/07,17:24:31,04,10,1, 11.9,1,1, 12.974, 10692.130, 392.359, 52810.826 24/05/07,17:24:31,05,10,1, 11.9,1,1, 12.974, 10692.285, 392.348, 52813.888 24/05/07,17:24:31,06,10,1, 11.9,1,1, 12.974, 10693.254, 392.405, 52812.502 24/05/07,17:24:31,07,10,1, 11.9,1,1, 12.974, 10691.879, 392.093, 52811.351 24/05/07,17:24:31,08,10,1, 11.9,1,1, 12.974, 10692.706, 392.228, 52814.000 24/05/07,17:24:31,09,10,1, 11.9,1,1, 12.974, 10692.504, 392.271, 52810.897 24/05/07,17:24:31,10,10,1, 11.9,1,1, 12.974, 10691.503, 392.105, 52812.098 24/05/07,17:24:31,11,10,1, 11.9,1,1, 12.974, 10692.940, 392.438, 52813.283 24/05/07,17:24:31,12,10,1, 11.9,1,1, 12.974, 10692.120, 392.314, 52810.822 24/05/07,17:24:31,13,10,1, 11.9,1,1, 12.974, 10692.375, 392.304, 52813.828 24/05/07,17:24:31,14,10,1, 11.9,1,1, 12.974, 10693.276, 392.372, 52812.500 24/05/07,17:24:31,15,10,1, 11.9,1,1, 12.974, 10691.898, 392.116, 52811.362 24/05/07,17:24:31,16,10,1, 11.9,1,1, 12.974, 10692.719, 392.224, 52813.871 24/05/07,17:24:31,17,10,1, 11.9,1,1, 12.974, 10692.555, 392.222, 52810.852 24/05/07,17:24:31,18,10,1, 11.9,1,1, 12.974, 10691.546, 392.162, 52812.267 24/05/07,17:24:31,19,10,1, 11.9,1,1, 12.974, 10692.934, 392.461, 52813.259 24/05/07,17:24:32,00,10,1, 12.0,1,1, 12.975, 10692.927, 392.461, 52813.259 24/05/07,17:24:32,01,10,1, 12.0,1,1, 12.975, 10692.288, 392.205, 52810.682 24/05/07,17:24:32,02,10,1, 12.0,1,1, 12.975, 10691.525, 392.180, 52812.421 24/05/07,17:24:32,03,10,1, 12.0,1,1, 12.975, 10692.951, 392.484, 52813.151 24/05/07,17:24:32,04,10,1, 12.0,1,1, 12.975, 10692.002, 392.334, 52810.810 24/05/07,17:24:32,05,10,1, 12.0,1,1, 12.975, 10692.398, 392.321, 52813.907 24/05/07,17:24:32,06,10,1, 12.0,1,1, 12.975, 10693.131, 392.373, 52812.183 24/05/07,17:24:32,07,10,1, 12.0,1,1, 12.975, 10691.757, 392.040, 52811.320 24/05/07,17:24:32,08,10,1, 12.0,1,1, 12.975, 10692.682, 392.253, 52813.714 24/05/07,17:24:32,09,10,1, 12.0,1,1, 12.975, 10692.299, 392.233, 52810.644 24/05/07,17:24:32,10,10,1, 12.0,1,1, 12.975, 10691.569, 392.187, 52812.420 24/05/07,17:24:32,11,10,1, 12.0,1,1, 12.975, 10692.927, 392.454, 52813.155 24/05/07,17:24:32,12,10,1, 12.0,1,1, 12.975, 10692.046, 392.286, 52810.935 24/05/07,17:24:32,13,10,1, 12.0,1,1, 12.975, 10692.374, 392.286, 52814.011 24/05/07,17:24:32,14,10,1, 12.0,1,1, 12.975, 10693.134, 392.345, 52812.172 24/05/07,17:24:32,15,10,1, 12.0,1,1, 12.975, 10691.777, 392.020, 52811.365 24/05/07,17:24:32,16,10,1, 12.0,1,1, 12.975, 10692.656, 392.249, 52813.711 24/05/07,17:24:32,17,10,1, 12.0,1,1, 12.975, 10692.318, 392.222, 52810.604 24/05/07,17:24:32,18,10,1, 12.0,1,1, 12.975, 10691.553, 392.184, 52812.429 24/05/07,17:24:32,19,10,1, 12.0,1,1, 12.975, 10692.919, 392.475, 52813.160 24/05/07,17:24:33,00,10,1, 12.0,1,1, 12.975, 10692.918, 392.475, 52813.160 24/05/07,17:24:33,01,10,1, 12.0,1,1, 12.975, 10692.122, 392.239, 52810.514 24/05/07,17:24:33,02,10,1, 12.0,1,1, 12.975, 10691.556, 392.206, 52812.594 24/05/07,17:24:33,03,10,1, 12.0,1,1, 12.975, 10693.035, 392.464, 52812.976 24/05/07,17:24:33,04,10,1, 12.0,1,1, 12.975, 10691.989, 392.263, 52810.883 24/05/07,17:24:33,05,10,1, 12.0,1,1, 12.975, 10692.437, 392.242, 52814.022 24/05/07,17:24:33,06,10,1, 12.0,1,1, 12.975, 10693.010, 392.312, 52811.779 24/05/07,17:24:33,07,10,1, 12.0,1,1, 12.975, 10691.572, 392.026, 52811.343 24/05/07,17:24:33,08,10,1, 12.0,1,1, 12.975, 10692.644, 392.246, 52813.544 24/05/07,17:24:33,09,10,1, 12.0,1,1, 12.975, 10692.149, 392.238, 52810.541 24/05/07,17:24:33,10,10,1, 12.0,1,1, 12.975, 10691.583, 392.220, 52812.803 24/05/07,17:24:33,11,10,1, 12.0,1,1, 12.975, 10692.986, 392.475, 52812.978 24/05/07,17:24:33,12,10,1, 12.0,1,1, 12.975, 10692.006, 392.227, 52810.842 24/05/07,17:24:33,13,10,1, 12.0,1,1, 12.975, 10692.480, 392.275, 52813.973 24/05/07,17:24:33,14,10,1, 12.0,1,1, 12.975, 10693.002, 392.292, 52811.770 24/05/07,17:24:33,15,10,1, 12.0,1,1, 12.975, 10691.550, 392.001, 52811.380 24/05/07,17:24:33,16,10,1, 12.0,1,1, 12.975, 10692.635, 392.312, 52813.604 24/05/07,17:24:33,17,10,1, 12.0,1,1, 12.975, 10692.102, 392.200, 52810.429 24/05/07,17:24:33,18,10,1, 12.0,1,1, 12.975, 10691.577, 392.234, 52812.635 24/05/07,17:24:33,19,10,1, 12.0,1,1, 12.975, 10693.041, 392.444, 52812.879 24/05/07,17:24:34,00,10,1, 11.9,1,1, 12.974, 10693.035, 392.444, 52812.879 24/05/07,17:24:34,01,10,1, 11.9,1,1, 12.974, 10692.407, 392.325, 52811.163 24/05/07,17:24:34,02,10,1, 11.9,1,1, 12.974, 10691.552, 392.121, 52812.094 24/05/07,17:24:34,03,10,1, 11.9,1,1, 12.974, 10692.874, 392.582, 52813.272 24/05/07,17:24:34,04,10,1, 11.9,1,1, 12.974, 10692.320, 392.222, 52811.268 24/05/07,17:24:34,05,10,1, 11.9,1,1, 12.974, 10692.116, 392.174, 52813.203 24/05/07,17:24:34,06,10,1, 11.9,1,1, 12.974, 10692.978, 392.374, 52812.227 24/05/07,17:24:34,07,10,1, 11.9,1,1, 12.974, 10691.654, 391.989, 52811.075 24/05/07,17:24:34,08,10,1, 11.9,1,1, 12.974, 10692.118, 392.221, 52813.065 24/05/07,17:24:34,09,10,1, 11.9,1,1, 12.974, 10692.352, 392.322, 52810.966 24/05/07,17:24:34,10,10,1, 11.9,1,1, 12.974, 10691.579, 392.137, 52812.032 24/05/07,17:24:34,11,10,1, 11.9,1,1, 12.974, 10692.857, 392.584, 52813.294 24/05/07,17:24:34,12,10,1, 11.9,1,1, 12.974, 10692.353, 392.237, 52811.221 24/05/07,17:24:34,13,10,1, 11.9,1,1, 12.974, 10692.103, 392.143, 52813.120 24/05/07,17:24:34,14,10,1, 11.9,1,1, 12.974, 10692.959, 392.350, 52812.113 24/05/07,17:24:34,15,10,1, 11.9,1,1, 12.974, 10691.690, 391.960, 52811.012 24/05/07,17:24:34,16,10,1, 11.9,1,1, 12.974, 10692.155, 392.290, 52813.225 24/05/07,17:24:34,17,10,1, 11.9,1,1, 12.974, 10692.360, 392.386, 52811.120 24/05/07,17:24:34,18,10,1, 11.9,1,1, 12.974, 10691.565, 392.128, 52812.072 24/05/07,17:24:34,19,10,1, 11.9,1,1, 12.974, 10692.860, 392.528, 52813.111 24/05/07,17:24:35,00,10,1, 11.9,1,1, 12.973, 10692.852, 392.528, 52813.111 24/05/07,17:24:35,01,10,1, 11.9,1,1, 12.973, 10692.365, 392.347, 52811.050 24/05/07,17:24:35,02,10,1, 11.9,1,1, 12.973, 10691.593, 392.158, 52812.312 24/05/07,17:24:35,03,10,1, 11.9,1,1, 12.973, 10692.865, 392.514, 52813.062 24/05/07,17:24:35,04,10,1, 11.9,1,1, 12.973, 10692.211, 392.108, 52811.014 24/05/07,17:24:35,05,10,1, 11.9,1,1, 12.973, 10692.077, 392.124, 52813.129 24/05/07,17:24:35,06,10,1, 11.9,1,1, 12.973, 10692.802, 392.320, 52811.771 24/05/07,17:24:35,07,10,1, 11.9,1,1, 12.973, 10691.478, 391.951, 52810.918 24/05/07,17:24:35,08,10,1, 11.9,1,1, 12.973, 10692.151, 392.304, 52812.974 24/05/07,17:24:35,09,10,1, 11.9,1,1, 12.973, 10692.301, 392.349, 52811.022 24/05/07,17:24:35,10,10,1, 11.9,1,1, 12.973, 10691.591, 392.170, 52812.391 24/05/07,17:24:35,11,10,1, 11.9,1,1, 12.973, 10692.872, 392.507, 52813.022 24/05/07,17:24:35,12,10,1, 11.9,1,1, 12.973, 10692.201, 392.132, 52811.046 24/05/07,17:24:35,13,10,1, 11.9,1,1, 12.973, 10692.080, 392.109, 52813.061 24/05/07,17:24:35,14,10,1, 11.9,1,1, 12.973, 10692.780, 392.260, 52811.747 24/05/07,17:24:35,15,10,1, 11.9,1,1, 12.973, 10691.514, 391.950, 52810.977 24/05/07,17:24:35,16,10,1, 11.9,1,1, 12.973, 10692.197, 392.273, 52813.129 24/05/07,17:24:35,17,10,1, 11.9,1,1, 12.973, 10692.276, 392.323, 52811.077 24/05/07,17:24:35,18,10,1, 11.9,1,1, 12.973, 10691.638, 392.144, 52812.248 24/05/07,17:24:35,19,10,1, 11.9,1,1, 12.973, 10692.864, 392.534, 52813.123 24/05/07,17:24:36,00,10,1, 11.9,1,1, 12.974, 10692.860, 392.534, 52813.123 24/05/07,17:24:36,01,10,1, 11.9,1,1, 12.974, 10692.265, 392.276, 52810.985 24/05/07,17:24:36,02,10,1, 11.9,1,1, 12.974, 10691.613, 392.136, 52812.430 24/05/07,17:24:36,03,10,1, 11.9,1,1, 12.974, 10692.901, 392.447, 52812.930 24/05/07,17:24:36,04,10,1, 11.9,1,1, 12.974, 10692.055, 392.025, 52810.863 24/05/07,17:24:36,05,10,1, 11.9,1,1, 12.974, 10692.056, 392.078, 52813.001 24/05/07,17:24:36,06,10,1, 11.9,1,1, 12.974, 10692.646, 392.226, 52811.585 24/05/07,17:24:36,07,10,1, 11.9,1,1, 12.974, 10691.405, 391.881, 52811.082 24/05/07,17:24:36,08,10,1, 11.9,1,1, 12.974, 10692.218, 392.307, 52812.968 24/05/07,17:24:36,09,10,1, 11.9,1,1, 12.974, 10692.267, 392.314, 52810.873 24/05/07,17:24:36,10,10,1, 11.9,1,1, 12.974, 10691.645, 392.101, 52812.341 24/05/07,17:24:36,11,10,1, 11.9,1,1, 12.974, 10692.939, 392.444, 52812.890 24/05/07,17:24:36,12,10,1, 11.9,1,1, 12.974, 10692.025, 392.013, 52810.896 24/05/07,17:24:36,13,10,1, 11.9,1,1, 12.974, 10692.060, 392.071, 52813.051 24/05/07,17:24:36,14,10,1, 11.9,1,1, 12.974, 10692.641, 392.251, 52811.487 24/05/07,17:24:36,15,10,1, 11.9,1,1, 12.974, 10691.349, 391.922, 52811.022 24/05/07,17:24:36,16,10,1, 11.9,1,1, 12.974, 10692.189, 392.310, 52812.998 24/05/07,17:24:36,17,10,1, 11.9,1,1, 12.974, 10692.269, 392.265, 52810.905 24/05/07,17:24:36,18,10,1, 11.9,1,1, 12.974, 10691.665, 392.096, 52812.418 24/05/07,17:24:36,19,10,1, 11.9,1,1, 12.974, 10692.947, 392.515, 52812.871 24/05/07,17:24:37,00,10,1, 11.9,1,1, 12.972, 10692.943, 392.515, 52812.871 24/05/07,17:24:37,01,10,1, 11.9,1,1, 12.972, 10692.255, 392.305, 52810.931 24/05/07,17:24:37,02,10,1, 11.9,1,1, 12.972, 10691.712, 392.125, 52812.613 24/05/07,17:24:37,03,10,1, 11.9,1,1, 12.972, 10692.915, 392.439, 52812.756 24/05/07,17:24:37,04,10,1, 11.9,1,1, 12.972, 10691.974, 391.954, 52810.801 24/05/07,17:24:37,05,10,1, 11.9,1,1, 12.972, 10692.007, 392.075, 52812.912 24/05/07,17:24:37,06,10,1, 11.9,1,1, 12.972, 10692.495, 392.241, 52811.275 24/05/07,17:24:37,07,10,1, 11.9,1,1, 12.972, 10691.278, 391.919, 52811.150 24/05/07,17:24:37,08,10,1, 11.9,1,1, 12.972, 10692.263, 392.319, 52812.938 24/05/07,17:24:37,09,10,1, 11.9,1,1, 12.972, 10692.247, 392.229, 52810.682 24/05/07,17:24:37,10,10,1, 11.9,1,1, 12.972, 10691.757, 392.126, 52812.549 24/05/07,17:24:37,11,10,1, 11.9,1,1, 12.972, 10692.922, 392.434, 52812.641 24/05/07,17:24:37,12,10,1, 11.9,1,1, 12.972, 10691.966, 391.973, 52810.829 24/05/07,17:24:37,13,10,1, 11.9,1,1, 12.972, 10691.960, 392.101, 52812.971 24/05/07,17:24:37,14,10,1, 11.9,1,1, 12.972, 10692.499, 392.194, 52811.269 24/05/07,17:24:37,15,10,1, 11.9,1,1, 12.972, 10691.273, 391.868, 52811.136 24/05/07,17:24:37,16,10,1, 11.9,1,1, 12.972, 10692.259, 392.352, 52812.912 24/05/07,17:24:37,17,10,1, 11.9,1,1, 12.972, 10692.224, 392.287, 52810.791 24/05/07,17:24:37,18,10,1, 11.9,1,1, 12.972, 10691.752, 392.088, 52812.405 24/05/07,17:24:37,19,10,1, 11.9,1,1, 12.972, 10692.915, 392.431, 52812.625 24/05/07,17:24:38,00,09,1, 11.9,1,1, 12.972, 10692.910, 392.431, 52812.625 24/05/07,17:24:38,01,09,1, 11.9,1,1, 12.972, 10692.210, 392.276, 52810.811 24/05/07,17:24:38,02,09,1, 11.9,1,1, 12.972, 10691.809, 392.086, 52812.577 24/05/07,17:24:38,03,09,1, 11.9,1,1, 12.972, 10692.900, 392.410, 52812.440 24/05/07,17:24:38,04,09,1, 11.9,1,1, 12.972, 10691.865, 391.891, 52810.695 24/05/07,17:24:38,05,09,1, 11.9,1,1, 12.972, 10692.050, 392.113, 52812.850 24/05/07,17:24:38,06,09,1, 11.9,1,1, 12.972, 10692.440, 392.206, 52811.104 24/05/07,17:24:38,07,09,1, 11.9,1,1, 12.972, 10691.288, 391.975, 52811.177 24/05/07,17:24:38,08,09,1, 11.9,1,1, 12.972, 10692.307, 392.411, 52812.885 24/05/07,17:24:38,09,09,1, 11.9,1,1, 12.972, 10692.148, 392.274, 52810.788 24/05/07,17:24:38,10,09,1, 11.9,1,1, 12.972, 10691.789, 392.075, 52812.505 24/05/07,17:24:38,11,09,1, 11.9,1,1, 12.972, 10692.936, 392.368, 52812.459 24/05/07,17:24:38,12,09,1, 11.9,1,1, 12.972, 10691.824, 391.922, 52810.680 24/05/07,17:24:38,13,09,1, 11.9,1,1, 12.972, 10692.013, 392.081, 52812.747 24/05/07,17:24:38,14,09,1, 11.9,1,1, 12.972, 10692.438, 392.223, 52810.995 24/05/07,17:24:38,15,09,1, 11.9,1,1, 12.972, 10691.325, 391.899, 52811.148 24/05/07,17:24:38,16,09,1, 11.9,1,1, 12.972, 10692.335, 392.390, 52812.867 24/05/07,17:24:38,17,09,1, 11.9,1,1, 12.972, 10692.235, 392.256, 52810.789 24/05/07,17:24:38,18,09,1, 11.9,1,1, 12.972, 10691.828, 392.071, 52812.532 24/05/07,17:24:38,19,09,1, 11.9,1,1, 12.972, 10692.939, 392.378, 52812.374 24/05/07,17:24:39,00,09,1, 11.9,1,1, 12.972, 10692.935, 392.378, 52812.374 24/05/07,17:24:39,01,09,1, 11.9,1,1, 12.972, 10692.255, 392.208, 52810.693 24/05/07,17:24:39,02,09,1, 11.9,1,1, 12.972, 10691.840, 392.046, 52812.462 24/05/07,17:24:39,03,09,1, 11.9,1,1, 12.972, 10692.979, 392.331, 52812.311 24/05/07,17:24:39,04,09,1, 11.9,1,1, 12.972, 10691.793, 391.915, 52810.649 24/05/07,17:24:39,05,09,1, 11.9,1,1, 12.972, 10691.995, 392.073, 52812.687 24/05/07,17:24:39,06,09,1, 11.9,1,1, 12.972, 10692.418, 392.243, 52810.779 24/05/07,17:24:39,07,09,1, 11.9,1,1, 12.972, 10691.304, 391.943, 52811.160 24/05/07,17:24:39,08,09,1, 11.9,1,1, 12.972, 10692.509, 392.445, 52812.849 24/05/07,17:24:39,09,09,1, 11.9,1,1, 12.972, 10692.223, 392.216, 52810.705 24/05/07,17:24:39,10,09,1, 11.9,1,1, 12.972, 10691.881, 392.101, 52812.557 24/05/07,17:24:39,11,09,1, 11.9,1,1, 12.972, 10692.954, 392.366, 52812.214 24/05/07,17:24:39,12,09,1, 11.9,1,1, 12.972, 10691.794, 391.869, 52810.483 24/05/07,17:24:39,13,09,1, 11.9,1,1, 12.972, 10692.034, 392.061, 52812.687 24/05/07,17:24:39,14,09,1, 11.9,1,1, 12.972, 10692.410, 392.294, 52810.909 24/05/07,17:24:39,15,09,1, 11.9,1,1, 12.972, 10691.322, 391.995, 52811.152 24/05/07,17:24:39,16,09,1, 11.9,1,1, 12.972, 10692.501, 392.398, 52812.798 24/05/07,17:24:39,17,09,1, 11.9,1,1, 12.972, 10692.278, 392.231, 52810.762 24/05/07,17:24:39,18,09,1, 11.9,1,1, 12.972, 10691.846, 392.094, 52812.542 24/05/07,17:24:39,19,09,1, 11.9,1,1, 12.972, 10692.935, 392.392, 52812.240 24/05/07,17:24:40,00,10,1, 11.9,1,1, 12.970, 10692.935, 392.392, 52812.240 24/05/07,17:24:40,01,10,1, 11.9,1,1, 12.970, 10692.268, 392.179, 52810.612 24/05/07,17:24:40,02,10,1, 11.9,1,1, 12.970, 10691.979, 392.116, 52812.683 24/05/07,17:24:40,03,10,1, 11.9,1,1, 12.970, 10692.913, 392.341, 52811.966 24/05/07,17:24:40,04,10,1, 11.9,1,1, 12.970, 10691.725, 391.870, 52810.471 24/05/07,17:24:40,05,10,1, 11.9,1,1, 12.970, 10692.083, 392.131, 52812.632 24/05/07,17:24:40,06,10,1, 11.9,1,1, 12.970, 10692.381, 392.226, 52810.702 24/05/07,17:24:40,07,10,1, 11.9,1,1, 12.970, 10691.353, 392.000, 52811.224 24/05/07,17:24:40,08,10,1, 11.9,1,1, 12.970, 10692.585, 392.445, 52812.697 24/05/07,17:24:40,09,10,1, 11.9,1,1, 12.970, 10692.275, 392.187, 52810.606 24/05/07,17:24:40,10,10,1, 11.9,1,1, 12.970, 10691.949, 392.076, 52812.441 24/05/07,17:24:40,11,10,1, 11.9,1,1, 12.970, 10692.972, 392.334, 52811.947 24/05/07,17:24:40,12,10,1, 11.9,1,1, 12.970, 10691.776, 391.889, 52810.460 24/05/07,17:24:40,13,10,1, 11.9,1,1, 12.970, 10692.091, 392.113, 52812.580 24/05/07,17:24:40,14,10,1, 11.9,1,1, 12.970, 10692.396, 392.266, 52810.682 24/05/07,17:24:40,15,10,1, 11.9,1,1, 12.970, 10691.383, 391.959, 52811.206 24/05/07,17:24:40,16,10,1, 11.9,1,1, 12.970, 10692.591, 392.461, 52812.740 24/05/07,17:24:40,17,10,1, 11.9,1,1, 12.970, 10692.287, 392.221, 52810.604 24/05/07,17:24:40,18,10,1, 11.9,1,1, 12.970, 10691.993, 392.101, 52812.515 24/05/07,17:24:40,19,10,1, 11.9,1,1, 12.970, 10692.966, 392.313, 52811.940 24/05/07,17:24:41,00,10,1, 12.0,1,1, 12.971, 10692.960, 392.313, 52811.940 24/05/07,17:24:41,01,10,1, 12.0,1,1, 12.971, 10692.332, 392.180, 52810.627 24/05/07,17:24:41,02,10,1, 12.0,1,1, 12.971, 10692.036, 392.034, 52812.391 24/05/07,17:24:41,03,10,1, 12.0,1,1, 12.971, 10693.008, 392.308, 52811.717 24/05/07,17:24:41,04,10,1, 12.0,1,1, 12.971, 10691.792, 391.908, 52810.432 24/05/07,17:24:41,05,10,1, 12.0,1,1, 12.971, 10692.113, 392.180, 52812.531 24/05/07,17:24:41,06,10,1, 12.0,1,1, 12.971, 10692.419, 392.266, 52810.573 24/05/07,17:24:41,07,10,1, 12.0,1,1, 12.971, 10691.499, 392.041, 52811.255 24/05/07,17:24:41,08,10,1, 12.0,1,1, 12.971, 10692.740, 392.485, 52812.634 24/05/07,17:24:41,09,10,1, 12.0,1,1, 12.971, 10692.290, 392.224, 52810.532 24/05/07,17:24:41,10,10,1, 12.0,1,1, 12.971, 10692.051, 392.073, 52812.549 24/05/07,17:24:41,11,10,1, 12.0,1,1, 12.971, 10693.000, 392.309, 52811.751 24/05/07,17:24:41,12,10,1, 12.0,1,1, 12.971, 10691.736, 391.855, 52810.404 24/05/07,17:24:41,13,10,1, 12.0,1,1, 12.971, 10692.113, 392.156, 52812.535 24/05/07,17:24:41,14,10,1, 12.0,1,1, 12.971, 10692.355, 392.285, 52810.524 24/05/07,17:24:41,15,10,1, 12.0,1,1, 12.971, 10691.512, 392.060, 52811.397 24/05/07,17:24:41,16,10,1, 12.0,1,1, 12.971, 10692.723, 392.490, 52812.558 24/05/07,17:24:41,17,10,1, 12.0,1,1, 12.971, 10692.347, 392.173, 52810.404 24/05/07,17:24:41,18,10,1, 12.0,1,1, 12.971, 10692.079, 392.110, 52812.506 24/05/07,17:24:41,19,10,1, 12.0,1,1, 12.971, 10693.010, 392.366, 52811.708 24/05/07,17:24:42,00,10,1, 11.9,1,1, 12.972, 10693.010, 392.366, 52811.708 24/05/07,17:24:42,01,10,1, 11.9,1,1, 12.972, 10692.293, 392.135, 52810.413 24/05/07,17:24:42,02,10,1, 11.9,1,1, 12.972, 10692.186, 392.095, 52812.523 24/05/07,17:24:42,03,10,1, 11.9,1,1, 12.972, 10692.958, 392.307, 52811.470 24/05/07,17:24:42,04,10,1, 11.9,1,1, 12.972, 10691.686, 391.851, 52810.379 24/05/07,17:24:42,05,10,1, 11.9,1,1, 12.972, 10692.219, 392.183, 52812.410 24/05/07,17:24:42,06,10,1, 11.9,1,1, 12.972, 10692.399, 392.253, 52810.407 24/05/07,17:24:42,07,10,1, 11.9,1,1, 12.972, 10691.569, 392.070, 52811.352 24/05/07,17:24:42,08,10,1, 11.9,1,1, 12.972, 10692.811, 392.498, 52812.563 24/05/07,17:24:42,09,10,1, 11.9,1,1, 12.972, 10692.350, 392.198, 52810.524 24/05/07,17:24:42,10,10,1, 11.9,1,1, 12.972, 10692.106, 392.100, 52812.582 24/05/07,17:24:42,11,10,1, 11.9,1,1, 12.972, 10692.957, 392.309, 52811.539 24/05/07,17:24:42,12,10,1, 11.9,1,1, 12.972, 10691.701, 391.853, 52810.249 24/05/07,17:24:42,13,10,1, 11.9,1,1, 12.972, 10692.225, 392.168, 52812.349 24/05/07,17:24:42,14,10,1, 11.9,1,1, 12.972, 10692.450, 392.250, 52810.434 24/05/07,17:24:42,15,10,1, 11.9,1,1, 12.972, 10691.599, 392.036, 52811.443 24/05/07,17:24:42,16,10,1, 11.9,1,1, 12.972, 10692.858, 392.398, 52812.484 24/05/07,17:24:42,17,10,1, 11.9,1,1, 12.972, 10692.423, 392.115, 52810.420 24/05/07,17:24:42,18,10,1, 11.9,1,1, 12.972, 10692.145, 392.069, 52812.470 24/05/07,17:24:42,19,10,1, 11.9,1,1, 12.972, 10693.052, 392.310, 52811.629 24/05/07,17:24:43,00,11,1, 11.9,1,1, 12.969, 10693.052, 392.310, 52811.629 24/05/07,17:24:43,01,11,1, 11.9,1,1, 12.969, 10692.333, 392.121, 52810.397 24/05/07,17:24:43,02,11,1, 11.9,1,1, 12.969, 10692.217, 392.062, 52812.517 24/05/07,17:24:43,03,11,1, 11.9,1,1, 12.969, 10692.984, 392.269, 52811.289 24/05/07,17:24:43,04,11,1, 11.9,1,1, 12.969, 10691.653, 391.891, 52810.348 24/05/07,17:24:43,05,11,1, 11.9,1,1, 12.969, 10692.304, 392.169, 52812.390 24/05/07,17:24:43,06,11,1, 11.9,1,1, 12.969, 10692.416, 392.283, 52810.259 24/05/07,17:24:43,07,11,1, 11.9,1,1, 12.969, 10691.701, 392.044, 52811.488 24/05/07,17:24:43,08,11,1, 11.9,1,1, 12.969, 10692.997, 392.498, 52812.426 24/05/07,17:24:43,09,11,1, 11.9,1,1, 12.969, 10692.351, 392.116, 52810.379 24/05/07,17:24:43,10,11,1, 11.9,1,1, 12.969, 10692.221, 392.082, 52812.481 24/05/07,17:24:43,11,11,1, 11.9,1,1, 12.969, 10693.075, 392.287, 52811.310 24/05/07,17:24:43,12,11,1, 11.9,1,1, 12.969, 10691.687, 391.875, 52810.298 24/05/07,17:24:43,13,11,1, 11.9,1,1, 12.969, 10692.256, 392.219, 52812.371 24/05/07,17:24:43,14,11,1, 11.9,1,1, 12.969, 10692.440, 392.273, 52810.275 24/05/07,17:24:43,15,11,1, 11.9,1,1, 12.969, 10691.687, 392.030, 52811.360 24/05/07,17:24:43,16,11,1, 11.9,1,1, 12.969, 10692.956, 392.482, 52812.300 24/05/07,17:24:43,17,11,1, 11.9,1,1, 12.969, 10692.430, 392.105, 52810.324 24/05/07,17:24:43,18,11,1, 11.9,1,1, 12.969, 10692.232, 392.118, 52812.479 24/05/07,17:24:43,19,11,1, 11.9,1,1, 12.969, 10692.985, 392.277, 52811.333 24/05/07,17:24:44,00,10,1, 11.9,1,1, 12.970, 10692.985, 392.277, 52811.333 24/05/07,17:24:44,01,10,1, 11.9,1,1, 12.970, 10692.409, 392.076, 52810.328 24/05/07,17:24:44,02,10,1, 11.9,1,1, 12.970, 10692.304, 392.044, 52812.383 24/05/07,17:24:44,03,10,1, 11.9,1,1, 12.970, 10693.001, 392.217, 52811.046 24/05/07,17:24:44,04,10,1, 11.9,1,1, 12.970, 10691.624, 391.865, 52810.280 24/05/07,17:24:44,05,10,1, 11.9,1,1, 12.970, 10692.401, 392.206, 52812.238 24/05/07,17:24:44,06,10,1, 11.9,1,1, 12.970, 10692.502, 392.212, 52810.076 24/05/07,17:24:44,07,10,1, 11.9,1,1, 12.970, 10691.768, 392.053, 52811.461 24/05/07,17:24:44,08,10,1, 11.9,1,1, 12.970, 10693.072, 392.428, 52812.222 24/05/07,17:24:44,09,10,1, 11.9,1,1, 12.970, 10692.380, 392.119, 52810.142 24/05/07,17:24:44,10,10,1, 11.9,1,1, 12.970, 10692.325, 392.060, 52812.281 24/05/07,17:24:44,11,10,1, 11.9,1,1, 12.970, 10693.017, 392.194, 52811.070 24/05/07,17:24:44,12,10,1, 11.9,1,1, 12.970, 10691.631, 391.868, 52810.249 24/05/07,17:24:44,13,10,1, 11.9,1,1, 12.970, 10692.381, 392.191, 52812.225 24/05/07,17:24:44,14,10,1, 11.9,1,1, 12.970, 10692.540, 392.224, 52810.198 24/05/07,17:24:44,15,10,1, 11.9,1,1, 12.970, 10691.736, 392.038, 52811.522 24/05/07,17:24:44,16,10,1, 11.9,1,1, 12.970, 10693.067, 392.461, 52812.231 24/05/07,17:24:44,17,10,1, 11.9,1,1, 12.970, 10692.385, 392.036, 52810.145 24/05/07,17:24:44,18,10,1, 11.9,1,1, 12.970, 10692.328, 392.063, 52812.273 24/05/07,17:24:44,19,10,1, 11.9,1,1, 12.970, 10693.001, 392.210, 52811.051 24/05/07,17:24:45,00,09,1, 11.9,1,1, 12.968, 10692.993, 392.210, 52811.051 24/05/07,17:24:45,01,09,1, 11.9,1,1, 12.968, 10692.440, 392.072, 52810.182 24/05/07,17:24:45,02,09,1, 11.9,1,1, 12.968, 10692.302, 392.042, 52812.282 24/05/07,17:24:45,03,09,1, 11.9,1,1, 12.968, 10692.998, 392.208, 52810.907 24/05/07,17:24:45,04,09,1, 11.9,1,1, 12.968, 10691.728, 391.864, 52810.152 24/05/07,17:24:45,05,09,1, 11.9,1,1, 12.968, 10692.463, 392.269, 52812.266 24/05/07,17:24:45,06,09,1, 11.9,1,1, 12.968, 10692.548, 392.247, 52810.157 24/05/07,17:24:45,07,09,1, 11.9,1,1, 12.968, 10691.922, 392.080, 52811.361 24/05/07,17:24:45,08,09,1, 11.9,1,1, 12.968, 10693.216, 392.459, 52812.066 24/05/07,17:24:45,09,09,1, 11.9,1,1, 12.968, 10692.432, 392.014, 52810.158 24/05/07,17:24:45,10,09,1, 11.9,1,1, 12.968, 10692.360, 392.057, 52812.249 24/05/07,17:24:45,11,09,1, 11.9,1,1, 12.968, 10693.005, 392.217, 52810.723 24/05/07,17:24:45,12,09,1, 11.9,1,1, 12.968, 10691.727, 391.856, 52810.085 24/05/07,17:24:45,13,09,1, 11.9,1,1, 12.968, 10692.464, 392.228, 52812.149 24/05/07,17:24:45,14,09,1, 11.9,1,1, 12.968, 10692.538, 392.265, 52810.095 24/05/07,17:24:45,15,09,1, 11.9,1,1, 12.968, 10691.931, 392.061, 52811.497 24/05/07,17:24:45,16,09,1, 11.9,1,1, 12.968, 10693.217, 392.441, 52812.128 24/05/07,17:24:45,17,09,1, 11.9,1,1, 12.968, 10692.450, 392.057, 52810.135 24/05/07,17:24:45,18,09,1, 11.9,1,1, 12.968, 10692.389, 392.080, 52812.195 24/05/07,17:24:45,19,09,1, 11.9,1,1, 12.968, 10693.042, 392.236, 52810.859 24/05/07,17:24:46,00,09,1, 11.9,1,1, 12.968, 10693.035, 392.236, 52810.859 24/05/07,17:24:46,01,09,1, 11.9,1,1, 12.968, 10692.471, 391.978, 52810.092 24/05/07,17:24:46,02,09,1, 11.9,1,1, 12.968, 10692.378, 392.041, 52812.207 24/05/07,17:24:46,03,09,1, 11.9,1,1, 12.968, 10693.026, 392.238, 52810.606 24/05/07,17:24:46,04,09,1, 11.9,1,1, 12.968, 10691.761, 391.883, 52810.183 24/05/07,17:24:46,05,09,1, 11.9,1,1, 12.968, 10692.575, 392.287, 52812.170 24/05/07,17:24:46,06,09,1, 11.9,1,1, 12.968, 10692.599, 392.245, 52810.020 24/05/07,17:24:46,07,09,1, 11.9,1,1, 12.968, 10692.040, 392.082, 52811.557 24/05/07,17:24:46,08,09,1, 11.9,1,1, 12.968, 10693.318, 392.422, 52812.036 24/05/07,17:24:46,09,09,1, 11.9,1,1, 12.968, 10692.437, 392.032, 52810.035 24/05/07,17:24:46,10,09,1, 11.9,1,1, 12.968, 10692.474, 392.037, 52812.052 24/05/07,17:24:46,11,09,1, 11.9,1,1, 12.968, 10693.072, 392.236, 52810.565 24/05/07,17:24:46,12,09,1, 11.9,1,1, 12.968, 10691.756, 391.872, 52810.132 24/05/07,17:24:46,13,09,1, 11.9,1,1, 12.968, 10692.620, 392.270, 52812.045 24/05/07,17:24:46,14,09,1, 11.9,1,1, 12.968, 10692.645, 392.253, 52809.980 24/05/07,17:24:46,15,09,1, 11.9,1,1, 12.968, 10692.098, 392.070, 52811.491 24/05/07,17:24:46,16,09,1, 11.9,1,1, 12.968, 10693.358, 392.398, 52811.971 24/05/07,17:24:46,17,09,1, 11.9,1,1, 12.968, 10692.493, 392.008, 52809.989 24/05/07,17:24:46,18,09,1, 11.9,1,1, 12.968, 10692.505, 392.066, 52812.080 24/05/07,17:24:46,19,09,1, 11.9,1,1, 12.968, 10693.029, 392.216, 52810.590 24/05/07,17:24:47,00,10,1, 11.9,1,1, 12.968, 10693.027, 392.216, 52810.590 24/05/07,17:24:47,01,10,1, 11.9,1,1, 12.968, 10692.521, 391.979, 52809.998 24/05/07,17:24:47,02,10,1, 11.9,1,1, 12.968, 10692.545, 392.026, 52812.022 24/05/07,17:24:47,03,10,1, 11.9,1,1, 12.968, 10693.068, 392.223, 52810.370 24/05/07,17:24:47,04,10,1, 11.9,1,1, 12.968, 10691.867, 391.922, 52810.101 24/05/07,17:24:47,05,10,1, 11.9,1,1, 12.968, 10692.837, 392.343, 52811.942 24/05/07,17:24:47,06,10,1, 11.9,1,1, 12.968, 10692.729, 392.248, 52809.952 24/05/07,17:24:47,07,10,1, 11.9,1,1, 12.968, 10692.269, 392.066, 52811.549 24/05/07,17:24:47,08,10,1, 11.9,1,1, 12.968, 10693.459, 392.385, 52811.822 24/05/07,17:24:47,09,10,1, 11.9,1,1, 12.968, 10692.534, 391.990, 52810.066 24/05/07,17:24:47,10,10,1, 11.9,1,1, 12.968, 10692.542, 392.063, 52811.920 24/05/07,17:24:47,11,10,1, 11.9,1,1, 12.968, 10693.080, 392.199, 52810.407 24/05/07,17:24:47,12,10,1, 11.9,1,1, 12.968, 10691.870, 391.892, 52810.071 24/05/07,17:24:47,13,10,1, 11.9,1,1, 12.968, 10692.815, 392.336, 52811.927 24/05/07,17:24:47,14,10,1, 11.9,1,1, 12.968, 10692.806, 392.268, 52810.012 24/05/07,17:24:47,15,10,1, 11.9,1,1, 12.968, 10692.281, 392.131, 52811.566 24/05/07,17:24:47,16,10,1, 11.9,1,1, 12.968, 10693.463, 392.463, 52811.856 24/05/07,17:24:47,17,10,1, 11.9,1,1, 12.968, 10692.539, 392.003, 52809.988 24/05/07,17:24:47,18,10,1, 11.9,1,1, 12.968, 10692.561, 392.067, 52812.003 24/05/07,17:24:47,19,10,1, 11.9,1,1, 12.968, 10693.052, 392.194, 52810.345 24/05/07,17:24:48,00,11,1, 11.9,1,1, 12.966, 10693.052, 392.194, 52810.345 24/05/07,17:24:48,01,11,1, 11.9,1,1, 12.966, 10692.604, 391.962, 52809.934 24/05/07,17:24:48,02,11,1, 11.9,1,1, 12.966, 10692.625, 392.047, 52811.888 24/05/07,17:24:48,03,11,1, 11.9,1,1, 12.966, 10693.130, 392.257, 52810.152 24/05/07,17:24:48,04,11,1, 11.9,1,1, 12.966, 10692.008, 391.934, 52810.213 24/05/07,17:24:48,05,11,1, 11.9,1,1, 12.966, 10692.925, 392.398, 52812.056 24/05/07,17:24:48,06,11,1, 11.9,1,1, 12.966, 10692.858, 392.250, 52809.894 24/05/07,17:24:48,07,11,1, 11.9,1,1, 12.966, 10692.385, 392.099, 52811.481 24/05/07,17:24:48,08,11,1, 11.9,1,1, 12.966, 10693.603, 392.383, 52811.753 24/05/07,17:24:48,09,11,1, 11.9,1,1, 12.966, 10692.574, 391.931, 52809.926 24/05/07,17:24:48,10,11,1, 11.9,1,1, 12.966, 10692.678, 392.046, 52811.880 24/05/07,17:24:48,11,11,1, 11.9,1,1, 12.966, 10693.145, 392.226, 52810.263 24/05/07,17:24:48,12,11,1, 11.9,1,1, 12.966, 10692.000, 391.930, 52810.195 24/05/07,17:24:48,13,11,1, 11.9,1,1, 12.966, 10692.950, 392.379, 52812.076 24/05/07,17:24:48,14,11,1, 11.9,1,1, 12.966, 10692.875, 392.248, 52809.890 24/05/07,17:24:48,15,11,1, 11.9,1,1, 12.966, 10692.412, 392.112, 52811.511 24/05/07,17:24:48,16,11,1, 11.9,1,1, 12.966, 10693.587, 392.417, 52811.549 24/05/07,17:24:48,17,11,1, 11.9,1,1, 12.966, 10692.621, 391.972, 52809.839 24/05/07,17:24:48,18,11,1, 11.9,1,1, 12.966, 10692.661, 392.055, 52811.827 24/05/07,17:24:48,19,11,1, 11.9,1,1, 12.966, 10693.195, 392.251, 52810.125 24/05/07,17:24:49,00,11,1, 11.9,1,1, 12.968, 10693.194, 392.251, 52810.125 24/05/07,17:24:49,01,11,1, 11.9,1,1, 12.968, 10692.623, 391.930, 52809.559 24/05/07,17:24:49,02,11,1, 11.9,1,1, 12.968, 10692.801, 392.098, 52811.812 24/05/07,17:24:49,03,11,1, 11.9,1,1, 12.968, 10693.225, 392.280, 52810.096 24/05/07,17:24:49,04,11,1, 11.9,1,1, 12.968, 10692.075, 391.939, 52810.217 24/05/07,17:24:49,05,11,1, 11.9,1,1, 12.968, 10693.112, 392.353, 52811.819 24/05/07,17:24:49,06,11,1, 11.9,1,1, 12.968, 10693.000, 392.230, 52809.780 24/05/07,17:24:49,07,11,1, 11.9,1,1, 12.968, 10692.519, 392.071, 52811.542 24/05/07,17:24:49,08,11,1, 11.9,1,1, 12.968, 10693.679, 392.387, 52811.410 24/05/07,17:24:49,09,11,1, 11.9,1,1, 12.968, 10692.634, 391.949, 52809.630 24/05/07,17:24:49,10,11,1, 11.9,1,1, 12.968, 10692.729, 392.023, 52811.770 24/05/07,17:24:49,11,11,1, 11.9,1,1, 12.968, 10693.200, 392.218, 52809.979 24/05/07,17:24:49,12,11,1, 11.9,1,1, 12.968, 10692.100, 391.975, 52810.176 24/05/07,17:24:49,13,11,1, 11.9,1,1, 12.968, 10693.092, 392.389, 52811.805 24/05/07,17:24:49,14,11,1, 11.9,1,1, 12.968, 10692.982, 392.262, 52809.726 24/05/07,17:24:49,15,11,1, 11.9,1,1, 12.968, 10692.576, 392.078, 52811.548 24/05/07,17:24:49,16,11,1, 11.9,1,1, 12.968, 10693.695, 392.383, 52811.463 24/05/07,17:24:49,17,11,1, 11.9,1,1, 12.968, 10692.634, 391.921, 52809.786 24/05/07,17:24:49,18,11,1, 11.9,1,1, 12.968, 10692.773, 392.079, 52811.727 24/05/07,17:24:49,19,11,1, 11.9,1,1, 12.968, 10693.218, 392.227, 52810.020 24/05/07,17:24:50,00,11,1, 11.9,1,1, 12.963, 10693.210, 392.227, 52810.020 24/05/07,17:24:50,01,11,1, 11.9,1,1, 12.963, 10692.213, 391.917, 52809.334 24/05/07,17:24:50,02,11,1, 11.9,1,1, 12.963, 10693.278, 392.230, 52812.659 24/05/07,17:24:50,03,11,1, 11.9,1,1, 12.963, 10693.145, 392.098, 52809.059 24/05/07,17:24:50,04,11,1, 11.9,1,1, 12.963, 10691.920, 392.054, 52810.479 24/05/07,17:24:50,05,11,1, 11.9,1,1, 12.963, 10693.776, 392.426, 52812.087 24/05/07,17:24:50,06,11,1, 11.9,1,1, 12.963, 10692.721, 392.149, 52808.771 24/05/07,17:24:50,07,11,1, 11.9,1,1, 12.963, 10692.820, 392.206, 52812.435 24/05/07,17:24:50,08,11,1, 11.9,1,1, 12.963, 10694.080, 392.294, 52810.946 24/05/07,17:24:50,09,11,1, 11.9,1,1, 12.963, 10692.179, 391.886, 52809.317 24/05/07,17:24:50,10,11,1, 11.9,1,1, 12.963, 10693.328, 392.224, 52812.566 24/05/07,17:24:50,11,11,1, 11.9,1,1, 12.963, 10693.224, 392.108, 52808.867 24/05/07,17:24:50,12,11,1, 11.9,1,1, 12.963, 10691.950, 392.041, 52810.499 24/05/07,17:24:50,13,11,1, 11.9,1,1, 12.963, 10693.802, 392.424, 52812.156 24/05/07,17:24:50,14,11,1, 11.9,1,1, 12.963, 10692.645, 392.081, 52808.815 24/05/07,17:24:50,15,11,1, 11.9,1,1, 12.963, 10692.875, 392.195, 52812.382 24/05/07,17:24:50,16,11,1, 11.9,1,1, 12.963, 10694.062, 392.260, 52810.886 24/05/07,17:24:50,17,11,1, 11.9,1,1, 12.963, 10692.223, 391.855, 52809.314 24/05/07,17:24:50,18,11,1, 11.9,1,1, 12.963, 10693.277, 392.193, 52812.632 24/05/07,17:24:50,19,11,1, 11.9,1,1, 12.963, 10693.112, 392.072, 52809.026 24/05/07,17:24:51,00,11,1, 11.9,1,1, 12.969, 10693.110, 392.072, 52809.026 24/05/07,17:24:51,01,11,1, 11.9,1,1, 12.969, 10692.454, 391.890, 52809.772 24/05/07,17:24:51,02,11,1, 11.9,1,1, 12.969, 10693.397, 392.090, 52811.956 24/05/07,17:24:51,03,11,1, 11.9,1,1, 12.969, 10693.004, 392.101, 52809.011 24/05/07,17:24:51,04,11,1, 11.9,1,1, 12.969, 10692.286, 392.040, 52810.954 24/05/07,17:24:51,05,11,1, 11.9,1,1, 12.969, 10693.757, 392.306, 52811.493 24/05/07,17:24:51,06,11,1, 11.9,1,1, 12.969, 10692.823, 392.179, 52809.265 24/05/07,17:24:51,07,11,1, 11.9,1,1, 12.969, 10693.214, 392.130, 52812.360 24/05/07,17:24:51,08,11,1, 11.9,1,1, 12.969, 10693.852, 392.182, 52810.439 24/05/07,17:24:51,09,11,1, 11.9,1,1, 12.969, 10692.489, 391.923, 52809.788 24/05/07,17:24:51,10,11,1, 11.9,1,1, 12.969, 10693.409, 392.095, 52812.075 24/05/07,17:24:51,11,11,1, 11.9,1,1, 12.969, 10693.038, 392.070, 52808.918 24/05/07,17:24:51,12,11,1, 11.9,1,1, 12.969, 10692.371, 392.048, 52810.917 24/05/07,17:24:51,13,11,1, 11.9,1,1, 12.969, 10693.753, 392.338, 52811.482 24/05/07,17:24:51,14,11,1, 11.9,1,1, 12.969, 10692.775, 392.174, 52809.253 24/05/07,17:24:51,15,11,1, 11.9,1,1, 12.969, 10693.220, 392.164, 52812.291 24/05/07,17:24:51,16,11,1, 11.9,1,1, 12.969, 10693.846, 392.202, 52810.340 24/05/07,17:24:51,17,11,1, 11.9,1,1, 12.969, 10692.489, 391.953, 52809.785 24/05/07,17:24:51,18,11,1, 11.9,1,1, 12.969, 10693.422, 392.071, 52811.911 24/05/07,17:24:51,19,11,1, 11.9,1,1, 12.969, 10692.986, 392.080, 52808.941 24/05/07,17:24:52,00,11,1, 11.9,1,1, 12.967, 10692.985, 392.080, 52808.941 24/05/07,17:24:52,01,11,1, 11.9,1,1, 12.967, 10692.494, 391.823, 52809.710 24/05/07,17:24:52,02,11,1, 11.9,1,1, 12.967, 10693.536, 392.060, 52811.857 24/05/07,17:24:52,03,11,1, 11.9,1,1, 12.967, 10693.085, 392.068, 52808.882 24/05/07,17:24:52,04,11,1, 11.9,1,1, 12.967, 10692.483, 391.973, 52811.110 24/05/07,17:24:52,05,11,1, 11.9,1,1, 12.967, 10693.891, 392.275, 52811.340 24/05/07,17:24:52,06,11,1, 11.9,1,1, 12.967, 10692.826, 392.056, 52809.106 24/05/07,17:24:52,07,11,1, 11.9,1,1, 12.967, 10693.364, 392.073, 52812.281 24/05/07,17:24:52,08,11,1, 11.9,1,1, 12.967, 10693.935, 392.066, 52810.119 24/05/07,17:24:52,09,11,1, 11.9,1,1, 12.967, 10692.564, 391.772, 52809.693 24/05/07,17:24:52,10,11,1, 11.9,1,1, 12.967, 10693.499, 392.003, 52811.832 24/05/07,17:24:52,11,11,1, 11.9,1,1, 12.967, 10693.060, 392.061, 52808.813 24/05/07,17:24:52,12,11,1, 11.9,1,1, 12.967, 10692.471, 392.028, 52810.892 24/05/07,17:24:52,13,11,1, 11.9,1,1, 12.967, 10693.912, 392.281, 52811.323 24/05/07,17:24:52,14,11,1, 11.9,1,1, 12.967, 10692.861, 392.076, 52809.189 24/05/07,17:24:52,15,11,1, 11.9,1,1, 12.967, 10693.395, 392.059, 52812.265 24/05/07,17:24:52,16,11,1, 11.9,1,1, 12.967, 10693.961, 392.122, 52810.139 24/05/07,17:24:52,17,11,1, 11.9,1,1, 12.967, 10692.529, 391.806, 52809.849 24/05/07,17:24:52,18,11,1, 11.9,1,1, 12.967, 10693.544, 392.011, 52811.815 24/05/07,17:24:52,19,11,1, 11.9,1,1, 12.967, 10693.058, 392.031, 52808.823 24/05/07,17:24:53,00,11,1, 11.9,1,1, 12.967, 10693.052, 392.031, 52808.823 24/05/07,17:24:53,01,11,1, 11.9,1,1, 12.967, 10692.579, 391.781, 52809.636 24/05/07,17:24:53,02,11,1, 11.9,1,1, 12.967, 10693.647, 391.995, 52811.767 24/05/07,17:24:53,03,11,1, 11.9,1,1, 12.967, 10693.116, 391.947, 52808.632 24/05/07,17:24:53,04,11,1, 11.9,1,1, 12.967, 10692.664, 391.963, 52810.961 24/05/07,17:24:53,05,11,1, 11.9,1,1, 12.967, 10693.991, 392.196, 52811.204 24/05/07,17:24:53,06,11,1, 11.9,1,1, 12.967, 10692.951, 392.007, 52809.117 24/05/07,17:24:53,07,11,1, 11.9,1,1, 12.967, 10693.485, 392.032, 52812.176 24/05/07,17:24:53,08,11,1, 11.9,1,1, 12.967, 10693.925, 392.034, 52809.916 24/05/07,17:24:53,09,11,1, 11.9,1,1, 12.967, 10692.570, 391.777, 52809.689 24/05/07,17:24:53,10,11,1, 11.9,1,1, 12.967, 10693.667, 392.008, 52811.743 24/05/07,17:24:53,11,11,1, 11.9,1,1, 12.967, 10693.139, 391.996, 52808.707 24/05/07,17:24:53,12,11,1, 11.9,1,1, 12.967, 10692.623, 391.956, 52810.972 24/05/07,17:24:53,13,11,1, 11.9,1,1, 12.967, 10694.037, 392.185, 52811.218 24/05/07,17:24:53,14,11,1, 11.9,1,1, 12.967, 10692.986, 392.011, 52809.085 24/05/07,17:24:53,15,11,1, 11.9,1,1, 12.967, 10693.479, 391.989, 52812.178 24/05/07,17:24:53,16,11,1, 11.9,1,1, 12.967, 10693.958, 392.043, 52809.805 24/05/07,17:24:53,17,11,1, 11.9,1,1, 12.967, 10692.600, 391.764, 52809.657 24/05/07,17:24:53,18,11,1, 11.9,1,1, 12.967, 10693.648, 391.993, 52811.738 24/05/07,17:24:53,19,11,1, 11.9,1,1, 12.967, 10693.177, 391.999, 52808.675 24/05/07,17:24:54,00,11,1, 11.9,1,1, 12.965, 10693.177, 391.999, 52808.675 24/05/07,17:24:54,01,11,1, 11.9,1,1, 12.965, 10692.637, 391.674, 52809.627 24/05/07,17:24:54,02,11,1, 11.9,1,1, 12.965, 10693.719, 391.943, 52811.584 24/05/07,17:24:54,03,11,1, 11.9,1,1, 12.965, 10693.196, 391.902, 52808.541 24/05/07,17:24:54,04,11,1, 11.9,1,1, 12.965, 10692.732, 391.923, 52810.939 24/05/07,17:24:54,05,11,1, 11.9,1,1, 12.965, 10694.137, 392.160, 52811.030 24/05/07,17:24:54,06,11,1, 11.9,1,1, 12.965, 10693.088, 391.933, 52809.088 24/05/07,17:24:54,07,11,1, 11.9,1,1, 12.965, 10693.566, 391.945, 52812.073 24/05/07,17:24:54,08,11,1, 11.9,1,1, 12.965, 10694.044, 391.937, 52809.657 24/05/07,17:24:54,09,11,1, 11.9,1,1, 12.965, 10692.721, 391.702, 52809.631 24/05/07,17:24:54,10,11,1, 11.9,1,1, 12.965, 10693.760, 391.950, 52811.731 24/05/07,17:24:54,11,11,1, 11.9,1,1, 12.965, 10693.128, 391.921, 52808.605 24/05/07,17:24:54,12,11,1, 11.9,1,1, 12.965, 10692.789, 391.892, 52810.852 24/05/07,17:24:54,13,11,1, 11.9,1,1, 12.965, 10694.132, 392.115, 52810.962 24/05/07,17:24:54,14,11,1, 11.9,1,1, 12.965, 10693.080, 391.916, 52809.130 24/05/07,17:24:54,15,11,1, 11.9,1,1, 12.965, 10693.624, 391.931, 52812.130 24/05/07,17:24:54,16,11,1, 11.9,1,1, 12.965, 10694.049, 391.919, 52809.727 24/05/07,17:24:54,17,11,1, 11.9,1,1, 12.965, 10692.676, 391.689, 52809.751 24/05/07,17:24:54,18,11,1, 11.9,1,1, 12.965, 10693.734, 391.930, 52811.582 24/05/07,17:24:54,19,11,1, 11.9,1,1, 12.965, 10693.214, 391.896, 52808.555 24/05/07,17:24:55,00,11,1, 11.9,1,1, 12.961, 10693.210, 391.896, 52808.555 24/05/07,17:24:55,01,11,1, 11.9,1,1, 12.961, 10692.687, 391.602, 52809.659 24/05/07,17:24:55,02,11,1, 11.9,1,1, 12.961, 10693.849, 391.856, 52811.560 24/05/07,17:24:55,03,11,1, 11.9,1,1, 12.961, 10693.276, 391.888, 52808.535 24/05/07,17:24:55,04,11,1, 11.9,1,1, 12.961, 10692.903, 391.862, 52810.978 24/05/07,17:24:55,05,11,1, 11.9,1,1, 12.961, 10694.282, 392.068, 52811.020 24/05/07,17:24:55,06,11,1, 11.9,1,1, 12.961, 10693.170, 391.840, 52808.964 24/05/07,17:24:55,07,11,1, 11.9,1,1, 12.961, 10693.759, 391.824, 52811.967 24/05/07,17:24:55,08,11,1, 11.9,1,1, 12.961, 10694.108, 391.873, 52809.678 24/05/07,17:24:55,09,11,1, 11.9,1,1, 12.961, 10692.701, 391.656, 52809.615 24/05/07,17:24:55,10,11,1, 11.9,1,1, 12.961, 10693.846, 391.911, 52811.488 24/05/07,17:24:55,11,11,1, 11.9,1,1, 12.961, 10693.278, 391.867, 52808.467 24/05/07,17:24:55,12,11,1, 11.9,1,1, 12.961, 10692.945, 391.841, 52810.981 24/05/07,17:24:55,13,11,1, 11.9,1,1, 12.961, 10694.243, 392.048, 52811.007 24/05/07,17:24:55,14,11,1, 11.9,1,1, 12.961, 10693.225, 391.829, 52809.097 24/05/07,17:24:55,15,11,1, 11.9,1,1, 12.961, 10693.730, 391.873, 52812.075 24/05/07,17:24:55,16,11,1, 11.9,1,1, 12.961, 10694.046, 391.807, 52809.598 24/05/07,17:24:55,17,11,1, 11.9,1,1, 12.961, 10692.721, 391.634, 52809.530 24/05/07,17:24:55,18,11,1, 11.9,1,1, 12.961, 10693.854, 391.880, 52811.509 24/05/07,17:24:55,19,11,1, 11.9,1,1, 12.961, 10693.288, 391.834, 52808.519 24/05/07,17:24:56,00,11,1, 11.9,1,1, 12.962, 10693.285, 391.834, 52808.519 24/05/07,17:24:56,01,11,1, 11.9,1,1, 12.962, 10692.798, 391.558, 52809.488 24/05/07,17:24:56,02,11,1, 11.9,1,1, 12.962, 10693.941, 391.831, 52811.652 24/05/07,17:24:56,03,11,1, 11.9,1,1, 12.962, 10693.278, 391.780, 52808.510 24/05/07,17:24:56,04,11,1, 11.9,1,1, 12.962, 10693.033, 391.771, 52810.925 24/05/07,17:24:56,05,11,1, 11.9,1,1, 12.962, 10694.314, 391.993, 52810.859 24/05/07,17:24:56,06,11,1, 11.9,1,1, 12.962, 10693.237, 391.746, 52808.964 24/05/07,17:24:56,07,11,1, 11.9,1,1, 12.962, 10693.881, 391.810, 52811.954 24/05/07,17:24:56,08,11,1, 11.9,1,1, 12.962, 10694.158, 391.816, 52809.396 24/05/07,17:24:56,09,11,1, 11.9,1,1, 12.962, 10692.848, 391.540, 52809.548 24/05/07,17:24:56,10,11,1, 11.9,1,1, 12.962, 10693.914, 391.768, 52811.329 24/05/07,17:24:56,11,11,1, 11.9,1,1, 12.962, 10693.353, 391.746, 52808.347 24/05/07,17:24:56,12,11,1, 11.9,1,1, 12.962, 10693.070, 391.732, 52811.006 24/05/07,17:24:56,13,11,1, 11.9,1,1, 12.962, 10694.262, 391.946, 52810.794 24/05/07,17:24:56,14,11,1, 11.9,1,1, 12.962, 10693.258, 391.742, 52808.879 24/05/07,17:24:56,15,11,1, 11.9,1,1, 12.962, 10693.884, 391.809, 52811.925 24/05/07,17:24:56,16,11,1, 11.9,1,1, 12.962, 10694.131, 391.800, 52809.504 24/05/07,17:24:56,17,11,1, 11.9,1,1, 12.962, 10692.798, 391.595, 52809.477 24/05/07,17:24:56,18,11,1, 11.9,1,1, 12.962, 10693.919, 391.826, 52811.374 24/05/07,17:24:56,19,11,1, 11.9,1,1, 12.962, 10693.345, 391.777, 52808.406 24/05/07,17:24:57,00,11,1, 12.0,1,1, 12.962, 10693.344, 391.777, 52808.406 24/05/07,17:24:57,01,11,1, 12.0,1,1, 12.962, 10692.795, 391.501, 52809.542 24/05/07,17:24:57,02,11,1, 12.0,1,1, 12.962, 10693.976, 391.750, 52811.289 24/05/07,17:24:57,03,11,1, 12.0,1,1, 12.962, 10693.314, 391.755, 52808.402 24/05/07,17:24:57,04,11,1, 12.0,1,1, 12.962, 10693.140, 391.730, 52811.030 24/05/07,17:24:57,05,11,1, 12.0,1,1, 12.962, 10694.408, 391.918, 52810.702 24/05/07,17:24:57,06,11,1, 12.0,1,1, 12.962, 10693.255, 391.676, 52808.899 24/05/07,17:24:57,07,11,1, 12.0,1,1, 12.962, 10693.900, 391.748, 52811.962 24/05/07,17:24:57,08,11,1, 12.0,1,1, 12.962, 10693.963, 391.789, 52809.744 24/05/07,17:24:57,09,11,1, 12.0,1,1, 12.962, 10693.251, 391.520, 52809.822 24/05/07,17:24:57,10,11,1, 12.0,1,1, 12.962, 10693.637, 391.669, 52810.869 24/05/07,17:24:57,11,11,1, 12.0,1,1, 12.962, 10693.658, 391.874, 52809.447 24/05/07,17:24:57,12,11,1, 12.0,1,1, 12.962, 10693.246, 391.650, 52810.494 24/05/07,17:24:57,13,11,1, 12.0,1,1, 12.962, 10693.926, 391.982, 52810.725 24/05/07,17:24:57,14,11,1, 12.0,1,1, 12.962, 10693.655, 391.766, 52809.703 24/05/07,17:24:57,15,11,1, 12.0,1,1, 12.962, 10693.587, 391.628, 52810.896 24/05/07,17:24:57,16,11,1, 12.0,1,1, 12.962, 10694.030, 391.889, 52810.030 24/05/07,17:24:57,17,11,1, 12.0,1,1, 12.962, 10693.352, 391.511, 52809.779 24/05/07,17:24:57,18,11,1, 12.0,1,1, 12.962, 10693.561, 391.695, 52810.810 24/05/07,17:24:57,19,11,1, 12.0,1,1, 12.962, 10693.687, 391.842, 52809.449 24/05/07,17:24:58,00,11,1, 11.9,1,1, 12.964, 10693.686, 391.842, 52809.449 24/05/07,17:24:58,01,11,1, 11.9,1,1, 12.964, 10693.317, 391.487, 52809.639 24/05/07,17:24:58,02,11,1, 11.9,1,1, 12.964, 10693.666, 391.645, 52810.712 24/05/07,17:24:58,03,11,1, 11.9,1,1, 12.964, 10693.692, 391.814, 52809.376 24/05/07,17:24:58,04,11,1, 11.9,1,1, 12.964, 10693.277, 391.553, 52810.377 24/05/07,17:24:58,05,11,1, 11.9,1,1, 12.964, 10693.992, 391.876, 52810.581 24/05/07,17:24:58,06,11,1, 11.9,1,1, 12.964, 10693.718, 391.665, 52809.590 24/05/07,17:24:58,07,11,1, 11.9,1,1, 12.964, 10693.573, 391.584, 52810.846 24/05/07,17:24:58,08,11,1, 11.9,1,1, 12.964, 10694.072, 391.813, 52809.850 24/05/07,17:24:58,09,11,1, 11.9,1,1, 12.964, 10693.392, 391.511, 52809.769 24/05/07,17:24:58,10,11,1, 11.9,1,1, 12.964, 10693.659, 391.619, 52810.895 24/05/07,17:24:58,11,11,1, 11.9,1,1, 12.964, 10693.688, 391.804, 52809.463 24/05/07,17:24:58,12,11,1, 11.9,1,1, 12.964, 10693.299, 391.519, 52810.353 24/05/07,17:24:58,13,11,1, 11.9,1,1, 12.964, 10693.985, 391.890, 52810.718 24/05/07,17:24:58,14,11,1, 11.9,1,1, 12.964, 10693.712, 391.723, 52809.606 24/05/07,17:24:58,15,11,1, 11.9,1,1, 12.964, 10693.624, 391.562, 52810.916 24/05/07,17:24:58,16,11,1, 11.9,1,1, 12.964, 10694.058, 391.825, 52809.944 24/05/07,17:24:58,17,11,1, 11.9,1,1, 12.964, 10693.375, 391.465, 52809.778 24/05/07,17:24:58,18,11,1, 11.9,1,1, 12.964, 10693.591, 391.663, 52810.746 24/05/07,17:24:58,19,11,1, 11.9,1,1, 12.964, 10693.739, 391.749, 52809.374 24/05/07,17:24:59,00,11,1, 11.8,1,1, 12.966, 10693.736, 391.749, 52809.374 24/05/07,17:24:59,01,11,1, 11.8,1,1, 12.966, 10693.383, 391.457, 52809.684 24/05/07,17:24:59,02,11,1, 11.8,1,1, 12.966, 10693.690, 391.648, 52810.581 24/05/07,17:24:59,03,11,1, 11.8,1,1, 12.966, 10693.766, 391.775, 52809.452 24/05/07,17:24:59,04,11,1, 11.8,1,1, 12.966, 10693.417, 391.451, 52810.375 24/05/07,17:24:59,05,11,1, 11.8,1,1, 12.966, 10694.033, 391.876, 52810.543 24/05/07,17:24:59,06,11,1, 11.8,1,1, 12.966, 10693.806, 391.716, 52809.734 24/05/07,17:24:59,07,11,1, 11.8,1,1, 12.966, 10693.652, 391.504, 52810.880 24/05/07,17:24:59,08,11,1, 11.8,1,1, 12.966, 10694.002, 391.766, 52809.873 24/05/07,17:24:59,09,11,1, 11.8,1,1, 12.966, 10693.429, 391.476, 52809.683 24/05/07,17:24:59,10,11,1, 11.8,1,1, 12.966, 10693.677, 391.636, 52810.572 24/05/07,17:24:59,11,11,1, 11.8,1,1, 12.966, 10693.762, 391.812, 52809.476 24/05/07,17:24:59,12,11,1, 11.8,1,1, 12.966, 10693.401, 391.533, 52810.331 24/05/07,17:24:59,13,11,1, 11.8,1,1, 12.966, 10693.990, 391.853, 52810.435 24/05/07,17:24:59,14,11,1, 11.8,1,1, 12.966, 10693.830, 391.671, 52809.651 24/05/07,17:24:59,15,11,1, 11.8,1,1, 12.966, 10693.697, 391.540, 52810.883 24/05/07,17:24:59,16,11,1, 11.8,1,1, 12.966, 10693.982, 391.779, 52809.870 24/05/07,17:24:59,17,11,1, 11.8,1,1, 12.966, 10693.501, 391.421, 52809.747 24/05/07,17:24:59,18,11,1, 11.8,1,1, 12.966, 10693.639, 391.602, 52810.672 24/05/07,17:24:59,19,11,1, 11.8,1,1, 12.966, 10693.720, 391.789, 52809.527 24/05/07,17:25:00,00,11,1, 11.9,1,1, 12.961, 10693.719, 391.789, 52809.527 24/05/07,17:25:00,01,11,1, 11.9,1,1, 12.961, 10693.514, 391.432, 52809.740 24/05/07,17:25:00,02,11,1, 11.9,1,1, 12.961, 10693.658, 391.641, 52810.513 24/05/07,17:25:00,03,11,1, 11.9,1,1, 12.961, 10693.831, 391.786, 52809.441 24/05/07,17:25:00,04,11,1, 11.9,1,1, 12.961, 10693.433, 391.503, 52810.403 24/05/07,17:25:00,05,11,1, 11.9,1,1, 12.961, 10694.042, 391.820, 52810.411 24/05/07,17:25:00,06,11,1, 11.9,1,1, 12.961, 10693.816, 391.608, 52809.505 24/05/07,17:25:00,07,11,1, 11.9,1,1, 12.961, 10693.738, 391.436, 52810.549 24/05/07,17:25:00,08,11,1, 11.9,1,1, 12.961, 10694.164, 391.635, 52809.403 24/05/07,17:25:00,09,11,1, 11.9,1,1, 12.961, 10692.960, 391.381, 52809.394 24/05/07,17:25:00,10,11,1, 11.9,1,1, 12.961, 10694.022, 391.662, 52810.826 24/05/07,17:25:00,11,11,1, 11.9,1,1, 12.961, 10693.453, 391.653, 52808.253 24/05/07,17:25:00,12,11,1, 11.9,1,1, 12.961, 10693.374, 391.630, 52810.977 24/05/07,17:25:00,13,11,1, 11.9,1,1, 12.961, 10694.533, 391.780, 52810.376 24/05/07,17:25:00,14,11,1, 11.9,1,1, 12.961, 10693.410, 391.507, 52808.916 24/05/07,17:25:00,15,11,1, 11.9,1,1, 12.961, 10694.020, 391.534, 52811.550 24/05/07,17:25:00,16,11,1, 11.9,1,1, 12.961, 10694.105, 391.578, 52808.759 24/05/07,17:25:00,17,11,1, 11.9,1,1, 12.961, 10692.958, 391.406, 52809.475 24/05/07,17:25:00,18,11,1, 11.9,1,1, 12.961, 10694.087, 391.647, 52810.827 24/05/07,17:25:00,19,11,1, 11.9,1,1, 12.961, 10693.456, 391.638, 52808.144 24/05/07,17:25:01,00,11,1, 11.9,1,1, 12.963, 10693.452, 391.638, 52808.144 24/05/07,17:25:01,01,11,1, 11.9,1,1, 12.963, 10692.996, 391.405, 52809.418 24/05/07,17:25:01,02,11,1, 11.9,1,1, 12.963, 10694.196, 391.673, 52810.903 24/05/07,17:25:01,03,11,1, 11.9,1,1, 12.963, 10693.436, 391.616, 52808.252 24/05/07,17:25:01,04,11,1, 11.9,1,1, 12.963, 10693.469, 391.593, 52810.906 24/05/07,17:25:01,05,11,1, 11.9,1,1, 12.963, 10694.579, 391.722, 52810.226 24/05/07,17:25:01,06,11,1, 11.9,1,1, 12.963, 10693.450, 391.514, 52808.936 24/05/07,17:25:01,07,11,1, 11.9,1,1, 12.963, 10694.138, 391.550, 52811.564 24/05/07,17:25:01,08,11,1, 11.9,1,1, 12.963, 10694.042, 391.537, 52808.733 24/05/07,17:25:01,09,11,1, 11.9,1,1, 12.963, 10692.950, 391.378, 52809.395 24/05/07,17:25:01,10,11,1, 11.9,1,1, 12.963, 10694.163, 391.646, 52810.810 24/05/07,17:25:01,11,11,1, 11.9,1,1, 12.963, 10693.367, 391.616, 52808.060 24/05/07,17:25:01,12,11,1, 11.9,1,1, 12.963, 10693.519, 391.621, 52810.989 24/05/07,17:25:01,13,11,1, 11.9,1,1, 12.963, 10694.571, 391.753, 52810.249 24/05/07,17:25:01,14,11,1, 11.9,1,1, 12.963, 10693.395, 391.471, 52808.717 24/05/07,17:25:01,15,11,1, 11.9,1,1, 12.963, 10694.121, 391.473, 52811.418 24/05/07,17:25:01,16,11,1, 11.9,1,1, 12.963, 10694.144, 391.531, 52808.745 24/05/07,17:25:01,17,11,1, 11.9,1,1, 12.963, 10693.014, 391.372, 52809.538 24/05/07,17:25:01,18,11,1, 11.9,1,1, 12.963, 10694.174, 391.652, 52810.861 24/05/07,17:25:01,19,11,1, 11.9,1,1, 12.963, 10693.477, 391.640, 52808.278 24/05/07,17:25:02,00,11,1, 11.9,1,1, 12.960, 10693.469, 391.640, 52808.278 24/05/07,17:25:02,01,11,1, 11.9,1,1, 12.960, 10693.095, 391.386, 52809.275 24/05/07,17:25:02,02,11,1, 11.9,1,1, 12.960, 10694.197, 391.617, 52810.744 24/05/07,17:25:02,03,11,1, 11.9,1,1, 12.960, 10693.515, 391.596, 52808.192 24/05/07,17:25:02,04,11,1, 11.9,1,1, 12.960, 10693.558, 391.584, 52810.894 24/05/07,17:25:02,05,11,1, 11.9,1,1, 12.960, 10694.650, 391.714, 52810.328 24/05/07,17:25:02,06,11,1, 11.9,1,1, 12.960, 10693.430, 391.440, 52808.791 24/05/07,17:25:02,07,11,1, 11.9,1,1, 12.960, 10694.153, 391.461, 52811.356 24/05/07,17:25:02,08,11,1, 11.9,1,1, 12.960, 10694.190, 391.474, 52808.595 24/05/07,17:25:02,09,11,1, 11.9,1,1, 12.960, 10693.057, 391.362, 52809.350 24/05/07,17:25:02,10,11,1, 11.9,1,1, 12.960, 10694.152, 391.631, 52810.750 24/05/07,17:25:02,11,11,1, 11.9,1,1, 12.960, 10693.516, 391.568, 52808.068 24/05/07,17:25:02,12,11,1, 11.9,1,1, 12.960, 10693.540, 391.619, 52810.842 24/05/07,17:25:02,13,11,1, 11.9,1,1, 12.960, 10694.671, 391.723, 52810.174 24/05/07,17:25:02,14,11,1, 11.9,1,1, 12.960, 10693.543, 391.479, 52808.862 24/05/07,17:25:02,15,11,1, 11.9,1,1, 12.960, 10694.134, 391.526, 52811.375 24/05/07,17:25:02,16,11,1, 11.9,1,1, 12.960, 10694.182, 391.532, 52808.561 24/05/07,17:25:02,17,11,1, 11.9,1,1, 12.960, 10693.025, 391.346, 52809.263 24/05/07,17:25:02,18,11,1, 11.9,1,1, 12.960, 10694.173, 391.638, 52810.720 24/05/07,17:25:02,19,11,1, 11.9,1,1, 12.960, 10693.521, 391.633, 52808.228 24/05/07,17:25:03,00,11,1, 11.9,1,1, 12.960, 10693.519, 391.633, 52808.228 24/05/07,17:25:03,01,11,1, 11.9,1,1, 12.960, 10693.076, 391.391, 52809.299 24/05/07,17:25:03,02,11,1, 11.9,1,1, 12.960, 10694.147, 391.642, 52810.765 24/05/07,17:25:03,03,11,1, 11.9,1,1, 12.960, 10693.559, 391.646, 52808.141 24/05/07,17:25:03,04,11,1, 11.9,1,1, 12.960, 10693.468, 391.603, 52810.797 24/05/07,17:25:03,05,11,1, 11.9,1,1, 12.960, 10694.676, 391.777, 52810.151 24/05/07,17:25:03,06,11,1, 11.9,1,1, 12.960, 10693.504, 391.583, 52808.815 24/05/07,17:25:03,07,11,1, 11.9,1,1, 12.960, 10694.123, 391.519, 52811.379 24/05/07,17:25:03,08,11,1, 11.9,1,1, 12.960, 10694.191, 391.544, 52808.674 24/05/07,17:25:03,09,11,1, 11.9,1,1, 12.960, 10693.032, 391.331, 52809.267 24/05/07,17:25:03,10,11,1, 11.9,1,1, 12.960, 10694.158, 391.630, 52810.674 24/05/07,17:25:03,11,11,1, 11.9,1,1, 12.960, 10693.531, 391.611, 52808.039 24/05/07,17:25:03,12,11,1, 11.9,1,1, 12.960, 10693.537, 391.635, 52810.854 24/05/07,17:25:03,13,11,1, 11.9,1,1, 12.960, 10694.642, 391.762, 52810.243 24/05/07,17:25:03,14,11,1, 11.9,1,1, 12.960, 10693.516, 391.487, 52808.782 24/05/07,17:25:03,15,11,1, 11.9,1,1, 12.960, 10694.163, 391.545, 52811.414 24/05/07,17:25:03,16,11,1, 11.9,1,1, 12.960, 10694.197, 391.586, 52808.727 24/05/07,17:25:03,17,11,1, 11.9,1,1, 12.960, 10693.026, 391.420, 52809.275 24/05/07,17:25:03,18,11,1, 11.9,1,1, 12.960, 10694.128, 391.619, 52810.726 24/05/07,17:25:03,19,11,1, 11.9,1,1, 12.960, 10693.494, 391.596, 52808.033 24/05/07,17:25:04,00,11,1, 11.9,1,1, 12.958, 10693.486, 391.596, 52808.033 24/05/07,17:25:04,01,11,1, 11.9,1,1, 12.958, 10693.009, 391.399, 52809.144 24/05/07,17:25:04,02,11,1, 11.9,1,1, 12.958, 10694.180, 391.638, 52810.708 24/05/07,17:25:04,03,11,1, 11.9,1,1, 12.958, 10693.480, 391.622, 52807.937 24/05/07,17:25:04,04,11,1, 11.9,1,1, 12.958, 10693.478, 391.620, 52810.565 24/05/07,17:25:04,05,11,1, 11.9,1,1, 12.958, 10694.613, 391.786, 52810.113 24/05/07,17:25:04,06,11,1, 11.9,1,1, 12.958, 10693.518, 391.555, 52808.643 24/05/07,17:25:04,07,11,1, 11.9,1,1, 12.958, 10694.137, 391.549, 52811.339 24/05/07,17:25:04,08,11,1, 11.9,1,1, 12.958, 10694.184, 391.561, 52808.712 24/05/07,17:25:04,09,11,1, 11.9,1,1, 12.958, 10693.028, 391.410, 52809.183 24/05/07,17:25:04,10,11,1, 11.9,1,1, 12.958, 10694.129, 391.644, 52810.555 24/05/07,17:25:04,11,11,1, 11.9,1,1, 12.958, 10693.506, 391.649, 52807.924 24/05/07,17:25:04,12,11,1, 11.9,1,1, 12.958, 10693.451, 391.628, 52810.600 24/05/07,17:25:04,13,11,1, 11.9,1,1, 12.958, 10694.599, 391.774, 52810.060 24/05/07,17:25:04,14,11,1, 11.9,1,1, 12.958, 10693.489, 391.553, 52808.515 24/05/07,17:25:04,15,11,1, 11.9,1,1, 12.958, 10694.113, 391.626, 52811.289 24/05/07,17:25:04,16,11,1, 11.9,1,1, 12.958, 10694.154, 391.604, 52808.664 24/05/07,17:25:04,17,11,1, 11.9,1,1, 12.958, 10693.046, 391.401, 52809.173 24/05/07,17:25:04,18,11,1, 11.9,1,1, 12.958, 10694.154, 391.672, 52810.728 24/05/07,17:25:04,19,11,1, 11.9,1,1, 12.958, 10693.434, 391.629, 52807.866 24/05/07,17:25:05,00,10,1, 11.9,1,1, 12.957, 10693.427, 391.629, 52807.866 24/05/07,17:25:05,01,10,1, 11.9,1,1, 12.957, 10693.094, 391.448, 52809.036 24/05/07,17:25:05,02,10,1, 11.9,1,1, 12.957, 10694.119, 391.682, 52810.559 24/05/07,17:25:05,03,10,1, 11.9,1,1, 12.957, 10693.533, 391.670, 52807.840 24/05/07,17:25:05,04,10,1, 11.9,1,1, 12.957, 10693.391, 391.670, 52810.431 24/05/07,17:25:05,05,10,1, 11.9,1,1, 12.957, 10694.540, 391.808, 52810.163 24/05/07,17:25:05,06,10,1, 11.9,1,1, 12.957, 10693.471, 391.627, 52808.598 24/05/07,17:25:05,07,10,1, 11.9,1,1, 12.957, 10694.137, 391.629, 52811.289 24/05/07,17:25:05,08,10,1, 11.9,1,1, 12.957, 10694.268, 391.630, 52808.605 24/05/07,17:25:05,09,10,1, 11.9,1,1, 12.957, 10693.094, 391.451, 52809.068 24/05/07,17:25:05,10,10,1, 11.9,1,1, 12.957, 10694.096, 391.687, 52810.653 24/05/07,17:25:05,11,10,1, 11.9,1,1, 12.957, 10693.492, 391.685, 52807.842 24/05/07,17:25:05,12,10,1, 11.9,1,1, 12.957, 10693.328, 391.620, 52810.412 24/05/07,17:25:05,13,10,1, 11.9,1,1, 12.957, 10694.557, 391.840, 52810.047 24/05/07,17:25:05,14,10,1, 11.9,1,1, 12.957, 10693.558, 391.652, 52808.401 24/05/07,17:25:05,15,10,1, 11.9,1,1, 12.957, 10694.138, 391.609, 52811.258 24/05/07,17:25:05,16,10,1, 11.9,1,1, 12.957, 10694.282, 391.632, 52808.706 24/05/07,17:25:05,17,10,1, 11.9,1,1, 12.957, 10693.071, 391.468, 52809.131 24/05/07,17:25:05,18,10,1, 11.9,1,1, 12.957, 10694.110, 391.717, 52810.645 24/05/07,17:25:05,19,10,1, 11.9,1,1, 12.957, 10693.453, 391.718, 52807.809 24/05/07,17:25:06,00,10,1, 12.0,1,1, 12.959, 10693.452, 391.718, 52807.809 24/05/07,17:25:06,01,10,1, 12.0,1,1, 12.959, 10693.175, 391.536, 52808.953 24/05/07,17:25:06,02,10,1, 12.0,1,1, 12.959, 10694.138, 391.752, 52810.654 24/05/07,17:25:06,03,10,1, 12.0,1,1, 12.959, 10693.559, 391.741, 52807.708 24/05/07,17:25:06,04,10,1, 12.0,1,1, 12.959, 10693.306, 391.712, 52810.186 24/05/07,17:25:06,05,10,1, 12.0,1,1, 12.959, 10694.493, 391.939, 52810.150 24/05/07,17:25:06,06,10,1, 12.0,1,1, 12.959, 10693.486, 391.649, 52808.423 24/05/07,17:25:06,07,10,1, 12.0,1,1, 12.959, 10694.092, 391.672, 52811.332 24/05/07,17:25:06,08,10,1, 12.0,1,1, 12.959, 10694.366, 391.743, 52808.863 24/05/07,17:25:06,09,10,1, 12.0,1,1, 12.959, 10693.140, 391.543, 52808.864 24/05/07,17:25:06,10,10,1, 12.0,1,1, 12.959, 10694.164, 391.764, 52810.669 24/05/07,17:25:06,11,10,1, 12.0,1,1, 12.959, 10693.523, 391.763, 52807.793 24/05/07,17:25:06,12,10,1, 12.0,1,1, 12.959, 10693.244, 391.698, 52810.156 24/05/07,17:25:06,13,10,1, 12.0,1,1, 12.959, 10694.535, 391.865, 52810.113 24/05/07,17:25:06,14,10,1, 12.0,1,1, 12.959, 10693.525, 391.701, 52808.372 24/05/07,17:25:06,15,10,1, 12.0,1,1, 12.959, 10694.056, 391.728, 52811.336 24/05/07,17:25:06,16,10,1, 12.0,1,1, 12.959, 10694.364, 391.742, 52808.893 24/05/07,17:25:06,17,10,1, 12.0,1,1, 12.959, 10693.161, 391.525, 52808.911 24/05/07,17:25:06,18,10,1, 12.0,1,1, 12.959, 10694.177, 391.763, 52810.867 24/05/07,17:25:06,19,10,1, 12.0,1,1, 12.959, 10693.542, 391.770, 52807.876 24/05/07,17:25:07,00,10,1, 11.9,1,1, 12.958, 10693.536, 391.770, 52807.876 24/05/07,17:25:07,01,10,1, 11.9,1,1, 12.958, 10693.226, 391.596, 52808.674 24/05/07,17:25:07,02,10,1, 11.9,1,1, 12.958, 10694.124, 391.750, 52810.608 24/05/07,17:25:07,03,10,1, 11.9,1,1, 12.958, 10693.675, 391.801, 52807.732 24/05/07,17:25:07,04,10,1, 11.9,1,1, 12.958, 10693.171, 391.716, 52809.862 24/05/07,17:25:07,05,10,1, 11.9,1,1, 12.958, 10694.481, 391.957, 52810.143 24/05/07,17:25:07,06,10,1, 11.9,1,1, 12.958, 10693.514, 391.770, 52808.321 24/05/07,17:25:07,07,10,1, 11.9,1,1, 12.958, 10693.960, 391.783, 52811.017 24/05/07,17:25:07,08,10,1, 11.9,1,1, 12.958, 10694.454, 391.819, 52808.961 24/05/07,17:25:07,09,10,1, 11.9,1,1, 12.958, 10693.170, 391.627, 52808.720 24/05/07,17:25:07,10,10,1, 11.9,1,1, 12.958, 10694.111, 391.780, 52810.763 24/05/07,17:25:07,11,10,1, 11.9,1,1, 12.958, 10693.608, 391.815, 52807.821 24/05/07,17:25:07,12,10,1, 11.9,1,1, 12.958, 10693.179, 391.752, 52809.826 24/05/07,17:25:07,13,10,1, 11.9,1,1, 12.958, 10694.441, 392.001, 52810.167 24/05/07,17:25:07,14,10,1, 11.9,1,1, 12.958, 10693.517, 391.844, 52808.202 24/05/07,17:25:07,15,10,1, 11.9,1,1, 12.958, 10694.032, 391.800, 52811.075 24/05/07,17:25:07,16,10,1, 11.9,1,1, 12.958, 10694.499, 391.844, 52809.035 24/05/07,17:25:07,17,10,1, 11.9,1,1, 12.958, 10693.167, 391.624, 52808.721 24/05/07,17:25:07,18,10,1, 11.9,1,1, 12.958, 10694.104, 391.796, 52810.769 24/05/07,17:25:07,19,10,1, 11.9,1,1, 12.958, 10693.651, 391.803, 52807.851 24/05/07,17:25:08,00,10,1, 11.9,1,1, 12.958, 10693.644, 391.803, 52807.851 24/05/07,17:25:08,01,10,1, 11.9,1,1, 12.958, 10693.551, 391.676, 52808.539 24/05/07,17:25:08,02,10,1, 11.9,1,1, 12.958, 10693.797, 391.703, 52809.757 24/05/07,17:25:08,03,10,1, 11.9,1,1, 12.958, 10693.964, 391.974, 52809.014 24/05/07,17:25:08,04,10,1, 11.9,1,1, 12.958, 10693.115, 391.701, 52809.020 24/05/07,17:25:08,05,10,1, 11.9,1,1, 12.958, 10694.013, 392.039, 52809.711 24/05/07,17:25:08,06,10,1, 11.9,1,1, 12.958, 10694.045, 392.070, 52809.191 24/05/07,17:25:08,07,10,1, 11.9,1,1, 12.958, 10693.604, 391.793, 52810.368 24/05/07,17:25:08,08,10,1, 11.9,1,1, 12.958, 10694.545, 392.107, 52809.907 24/05/07,17:25:08,09,10,1, 11.9,1,1, 12.958, 10693.562, 391.631, 52808.394 24/05/07,17:25:08,10,10,1, 11.9,1,1, 12.958, 10693.706, 391.775, 52810.225 24/05/07,17:25:08,11,10,1, 11.9,1,1, 12.958, 10694.060, 392.010, 52808.635 24/05/07,17:25:08,12,10,1, 11.9,1,1, 12.958, 10693.081, 391.714, 52809.010 24/05/07,17:25:08,13,10,1, 11.9,1,1, 12.958, 10694.063, 392.115, 52810.395 24/05/07,17:25:08,14,10,1, 11.9,1,1, 12.958, 10693.953, 392.004, 52808.525 24/05/07,17:25:08,15,10,1, 11.9,1,1, 12.958, 10693.650, 391.816, 52810.121 24/05/07,17:25:08,16,10,1, 11.9,1,1, 12.958, 10694.569, 392.030, 52809.859 24/05/07,17:25:08,17,10,1, 11.9,1,1, 12.958, 10693.617, 391.634, 52808.481 24/05/07,17:25:08,18,10,1, 11.9,1,1, 12.958, 10693.715, 391.790, 52810.446 24/05/07,17:25:08,19,10,1, 11.9,1,1, 12.958, 10694.035, 391.992, 52808.618 24/05/07,17:25:09,00,10,1, 12.0,1,1, 12.954, 10694.028, 391.992, 52808.618 24/05/07,17:25:09,01,10,1, 12.0,1,1, 12.954, 10693.691, 391.773, 52808.387 24/05/07,17:25:09,02,10,1, 12.0,1,1, 12.954, 10693.708, 391.799, 52810.206 24/05/07,17:25:09,03,10,1, 12.0,1,1, 12.954, 10694.108, 392.016, 52808.759 24/05/07,17:25:09,04,10,1, 12.0,1,1, 12.954, 10693.110, 391.672, 52808.735 24/05/07,17:25:09,05,10,1, 12.0,1,1, 12.954, 10693.946, 392.140, 52810.257 24/05/07,17:25:09,06,10,1, 12.0,1,1, 12.954, 10693.963, 392.043, 52808.453 24/05/07,17:25:09,07,10,1, 12.0,1,1, 12.954, 10693.551, 391.893, 52810.005 24/05/07,17:25:09,08,10,1, 12.0,1,1, 12.954, 10694.541, 392.176, 52810.035 24/05/07,17:25:09,09,10,1, 12.0,1,1, 12.954, 10693.769, 391.798, 52808.376 24/05/07,17:25:09,10,10,1, 12.0,1,1, 12.954, 10693.737, 391.867, 52810.164 24/05/07,17:25:09,11,10,1, 12.0,1,1, 12.954, 10694.128, 392.070, 52808.714 24/05/07,17:25:09,12,10,1, 12.0,1,1, 12.954, 10693.072, 391.684, 52808.673 24/05/07,17:25:09,13,10,1, 12.0,1,1, 12.954, 10693.962, 392.125, 52810.174 24/05/07,17:25:09,14,10,1, 12.0,1,1, 12.954, 10693.974, 392.060, 52808.297 24/05/07,17:25:09,15,10,1, 12.0,1,1, 12.954, 10693.555, 391.875, 52809.917 24/05/07,17:25:09,16,10,1, 12.0,1,1, 12.954, 10694.563, 392.156, 52810.044 24/05/07,17:25:09,17,10,1, 12.0,1,1, 12.954, 10693.699, 391.782, 52808.423 24/05/07,17:25:09,18,10,1, 12.0,1,1, 12.954, 10693.739, 391.847, 52810.121 24/05/07,17:25:09,19,10,1, 12.0,1,1, 12.954, 10694.158, 392.057, 52808.844 24/05/07,17:25:10,00,10,1, 11.9,1,1, 12.960, 10694.153, 392.057, 52808.844 24/05/07,17:25:10,01,10,1, 11.9,1,1, 12.960, 10693.925, 391.914, 52808.459 24/05/07,17:25:10,02,10,1, 11.9,1,1, 12.960, 10693.750, 391.851, 52810.202 24/05/07,17:25:10,03,10,1, 11.9,1,1, 12.960, 10694.285, 392.036, 52808.804 24/05/07,17:25:10,04,10,1, 11.9,1,1, 12.960, 10693.144, 391.715, 52808.377 24/05/07,17:25:10,05,10,1, 11.9,1,1, 12.960, 10693.815, 392.101, 52810.089 24/05/07,17:25:10,06,10,1, 11.9,1,1, 12.960, 10693.990, 392.098, 52808.477 24/05/07,17:25:10,07,10,1, 11.9,1,1, 12.960, 10693.440, 391.922, 52809.877 24/05/07,17:25:10,08,10,1, 11.9,1,1, 12.960, 10694.477, 392.276, 52810.156 24/05/07,17:25:10,09,10,1, 11.9,1,1, 12.960, 10693.907, 391.879, 52808.505 24/05/07,17:25:10,10,10,1, 11.9,1,1, 12.960, 10693.739, 391.918, 52810.276 24/05/07,17:25:10,11,10,1, 11.9,1,1, 12.960, 10694.262, 392.079, 52808.908 24/05/07,17:25:10,12,10,1, 11.9,1,1, 12.960, 10693.203, 391.668, 52808.518 24/05/07,17:25:10,13,10,1, 11.9,1,1, 12.960, 10693.833, 392.104, 52810.192 24/05/07,17:25:10,14,10,1, 11.9,1,1, 12.960, 10693.935, 392.150, 52808.390 24/05/07,17:25:10,15,10,1, 11.9,1,1, 12.960, 10693.417, 391.913, 52809.591 24/05/07,17:25:10,16,10,1, 11.9,1,1, 12.960, 10694.527, 392.284, 52810.011 24/05/07,17:25:10,17,10,1, 11.9,1,1, 12.960, 10693.923, 391.910, 52808.458 24/05/07,17:25:10,18,10,1, 11.9,1,1, 12.960, 10693.744, 391.893, 52810.201 24/05/07,17:25:10,19,10,1, 11.9,1,1, 12.960, 10694.286, 392.136, 52808.883 24/05/07,17:25:11,00,10,1, 11.9,1,1, 12.960, 10694.278, 392.136, 52808.883 24/05/07,17:25:11,01,10,1, 11.9,1,1, 12.960, 10693.999, 391.981, 52808.420 24/05/07,17:25:11,02,10,1, 11.9,1,1, 12.960, 10693.772, 391.934, 52810.176 24/05/07,17:25:11,03,10,1, 11.9,1,1, 12.960, 10694.470, 392.105, 52809.171 24/05/07,17:25:11,04,10,1, 11.9,1,1, 12.960, 10693.324, 391.705, 52808.315 24/05/07,17:25:11,05,10,1, 11.9,1,1, 12.960, 10693.755, 392.030, 52810.050 24/05/07,17:25:11,06,10,1, 11.9,1,1, 12.960, 10693.962, 392.152, 52808.259 24/05/07,17:25:11,07,10,1, 11.9,1,1, 12.960, 10693.320, 391.953, 52809.346 24/05/07,17:25:11,08,10,1, 11.9,1,1, 12.960, 10694.455, 392.333, 52810.072 24/05/07,17:25:11,09,10,1, 11.9,1,1, 12.960, 10694.019, 392.030, 52808.462 24/05/07,17:25:11,10,10,1, 11.9,1,1, 12.960, 10693.797, 391.909, 52810.056 24/05/07,17:25:11,11,10,1, 11.9,1,1, 12.960, 10694.476, 392.129, 52808.997 24/05/07,17:25:11,12,10,1, 11.9,1,1, 12.960, 10693.333, 391.687, 52808.224 24/05/07,17:25:11,13,10,1, 11.9,1,1, 12.960, 10693.736, 392.072, 52809.973 24/05/07,17:25:11,14,10,1, 11.9,1,1, 12.960, 10693.948, 392.152, 52808.224 24/05/07,17:25:11,15,10,1, 11.9,1,1, 12.960, 10693.336, 391.989, 52809.275 24/05/07,17:25:11,16,10,1, 11.9,1,1, 12.960, 10694.388, 392.367, 52810.177 24/05/07,17:25:11,17,10,1, 11.9,1,1, 12.960, 10693.989, 392.010, 52808.475 24/05/07,17:25:11,18,10,1, 11.9,1,1, 12.960, 10693.810, 391.954, 52810.139 24/05/07,17:25:11,19,10,1, 11.9,1,1, 12.960, 10694.480, 392.127, 52809.083 24/05/07,17:25:12,00,10,1, 11.9,1,1, 12.955, 10694.479, 392.127, 52809.083 24/05/07,17:25:12,01,10,1, 11.9,1,1, 12.955, 10694.080, 392.056, 52808.392 24/05/07,17:25:12,02,10,1, 11.9,1,1, 12.955, 10693.778, 391.957, 52810.065 24/05/07,17:25:12,03,10,1, 11.9,1,1, 12.955, 10694.588, 392.180, 52809.336 24/05/07,17:25:12,04,10,1, 11.9,1,1, 12.955, 10693.532, 391.763, 52808.142 24/05/07,17:25:12,05,10,1, 11.9,1,1, 12.955, 10693.771, 392.017, 52809.890 24/05/07,17:25:12,06,10,1, 11.9,1,1, 12.955, 10694.030, 392.103, 52808.210 24/05/07,17:25:12,07,10,1, 11.9,1,1, 12.955, 10693.238, 391.901, 52808.889 24/05/07,17:25:12,08,10,1, 11.9,1,1, 12.955, 10694.316, 392.296, 52810.105 24/05/07,17:25:12,09,10,1, 11.9,1,1, 12.955, 10694.039, 392.052, 52808.273 24/05/07,17:25:12,10,10,1, 11.9,1,1, 12.955, 10693.772, 391.925, 52809.986 24/05/07,17:25:12,11,10,1, 11.9,1,1, 12.955, 10694.612, 392.136, 52809.336 24/05/07,17:25:12,12,10,1, 11.9,1,1, 12.955, 10693.496, 391.754, 52808.072 24/05/07,17:25:12,13,10,1, 11.9,1,1, 12.955, 10693.736, 392.016, 52809.916 24/05/07,17:25:12,14,10,1, 11.9,1,1, 12.955, 10694.046, 392.126, 52808.174 24/05/07,17:25:12,15,10,1, 11.9,1,1, 12.955, 10693.260, 391.906, 52808.853 24/05/07,17:25:12,16,10,1, 11.9,1,1, 12.955, 10694.291, 392.338, 52810.061 24/05/07,17:25:12,17,10,1, 11.9,1,1, 12.955, 10694.055, 392.103, 52808.239 24/05/07,17:25:12,18,10,1, 11.9,1,1, 12.955, 10693.785, 391.950, 52810.039 24/05/07,17:25:12,19,10,1, 11.9,1,1, 12.955, 10694.615, 392.224, 52809.434 24/05/07,17:25:13,00,10,1, 11.9,1,1, 12.955, 10694.612, 392.224, 52809.434 24/05/07,17:25:13,01,10,1, 11.9,1,1, 12.955, 10694.149, 392.246, 52808.389 24/05/07,17:25:13,02,10,1, 11.9,1,1, 12.955, 10693.746, 391.972, 52809.863 24/05/07,17:25:13,03,10,1, 11.9,1,1, 12.955, 10694.661, 392.272, 52809.547 24/05/07,17:25:13,04,10,1, 11.9,1,1, 12.955, 10693.790, 391.871, 52808.203 24/05/07,17:25:13,05,10,1, 11.9,1,1, 12.955, 10693.764, 391.992, 52809.737 24/05/07,17:25:13,06,10,1, 11.9,1,1, 12.955, 10694.199, 392.153, 52808.376 24/05/07,17:25:13,07,10,1, 11.9,1,1, 12.955, 10693.310, 391.935, 52808.638 24/05/07,17:25:13,08,10,1, 11.9,1,1, 12.955, 10694.165, 392.294, 52809.929 24/05/07,17:25:13,09,10,1, 11.9,1,1, 12.955, 10694.171, 392.189, 52808.380 24/05/07,17:25:13,10,10,1, 11.9,1,1, 12.955, 10693.790, 391.982, 52809.843 24/05/07,17:25:13,11,10,1, 11.9,1,1, 12.955, 10694.663, 392.303, 52809.598 24/05/07,17:25:13,12,10,1, 11.9,1,1, 12.955, 10693.856, 391.873, 52808.271 24/05/07,17:25:13,13,10,1, 11.9,1,1, 12.955, 10693.834, 391.972, 52809.852 24/05/07,17:25:13,14,10,1, 11.9,1,1, 12.955, 10694.158, 392.190, 52808.415 24/05/07,17:25:13,15,10,1, 11.9,1,1, 12.955, 10693.341, 391.923, 52808.537 24/05/07,17:25:13,16,10,1, 11.9,1,1, 12.955, 10694.126, 392.263, 52809.865 24/05/07,17:25:13,17,10,1, 11.9,1,1, 12.955, 10694.132, 392.234, 52808.363 24/05/07,17:25:13,18,10,1, 11.9,1,1, 12.955, 10693.760, 392.018, 52809.817 24/05/07,17:25:13,19,10,1, 11.9,1,1, 12.955, 10694.715, 392.346, 52809.641 24/05/07,17:25:14,00,10,1, 11.9,1,1, 12.955, 10694.712, 392.346, 52809.641 24/05/07,17:25:14,01,10,1, 11.9,1,1, 12.955, 10694.195, 392.250, 52808.261 24/05/07,17:25:14,02,10,1, 11.9,1,1, 12.955, 10693.734, 392.066, 52809.593 24/05/07,17:25:14,03,10,1, 11.9,1,1, 12.955, 10694.688, 392.387, 52809.723 24/05/07,17:25:14,04,10,1, 11.9,1,1, 12.955, 10694.049, 391.970, 52808.127 24/05/07,17:25:14,05,10,1, 11.9,1,1, 12.955, 10693.914, 391.958, 52809.766 24/05/07,17:25:14,06,10,1, 11.9,1,1, 12.955, 10694.340, 392.157, 52808.426 24/05/07,17:25:14,07,10,1, 11.9,1,1, 12.955, 10693.417, 391.920, 52808.285 24/05/07,17:25:14,08,10,1, 11.9,1,1, 12.955, 10694.090, 392.257, 52809.751 24/05/07,17:25:14,09,10,1, 11.9,1,1, 12.955, 10694.179, 392.272, 52808.228 24/05/07,17:25:14,10,10,1, 11.9,1,1, 12.955, 10693.682, 392.059, 52809.446 24/05/07,17:25:14,11,10,1, 11.9,1,1, 12.955, 10694.715, 392.380, 52809.756 24/05/07,17:25:14,12,10,1, 11.9,1,1, 12.955, 10694.034, 391.992, 52808.242 24/05/07,17:25:14,13,10,1, 11.9,1,1, 12.955, 10693.930, 391.975, 52809.710 24/05/07,17:25:14,14,10,1, 11.9,1,1, 12.955, 10694.359, 392.206, 52808.439 24/05/07,17:25:14,15,10,1, 11.9,1,1, 12.955, 10693.421, 391.926, 52808.259 24/05/07,17:25:14,16,10,1, 11.9,1,1, 12.955, 10694.047, 392.215, 52809.760 24/05/07,17:25:14,17,10,1, 11.9,1,1, 12.955, 10694.173, 392.324, 52808.180 24/05/07,17:25:14,18,10,1, 11.9,1,1, 12.955, 10693.736, 392.075, 52809.410 24/05/07,17:25:14,19,10,1, 11.9,1,1, 12.955, 10694.688, 392.369, 52809.691 24/05/07,17:25:15,00,10,1, 11.9,1,1, 12.955, 10694.687, 392.369, 52809.691 24/05/07,17:25:15,01,10,1, 11.9,1,1, 12.955, 10694.210, 392.327, 52808.080 24/05/07,17:25:15,02,10,1, 11.9,1,1, 12.955, 10693.687, 392.096, 52809.196 24/05/07,17:25:15,03,10,1, 11.9,1,1, 12.955, 10694.717, 392.421, 52809.673 24/05/07,17:25:15,04,10,1, 11.9,1,1, 12.955, 10694.215, 392.113, 52808.218 24/05/07,17:25:15,05,10,1, 11.9,1,1, 12.955, 10694.028, 392.080, 52809.928 24/05/07,17:25:15,06,10,1, 11.9,1,1, 12.955, 10694.567, 392.302, 52808.677 24/05/07,17:25:15,07,10,1, 11.9,1,1, 12.955, 10693.544, 391.925, 52808.043 24/05/07,17:25:15,08,10,1, 11.9,1,1, 12.955, 10693.993, 392.238, 52809.650 24/05/07,17:25:15,09,10,1, 11.9,1,1, 12.955, 10694.236, 392.263, 52808.018 24/05/07,17:25:15,10,10,1, 11.9,1,1, 12.955, 10693.709, 392.038, 52809.097 24/05/07,17:25:15,11,10,1, 11.9,1,1, 12.955, 10694.730, 392.421, 52809.752 24/05/07,17:25:15,12,10,1, 11.9,1,1, 12.955, 10694.238, 392.106, 52808.176 24/05/07,17:25:15,13,10,1, 11.9,1,1, 12.955, 10694.057, 392.069, 52809.789 24/05/07,17:25:15,14,10,1, 11.9,1,1, 12.955, 10694.590, 392.283, 52808.694 24/05/07,17:25:15,15,10,1, 11.9,1,1, 12.955, 10693.575, 391.938, 52808.040 24/05/07,17:25:15,16,10,1, 11.9,1,1, 12.955, 10694.061, 392.261, 52809.642 24/05/07,17:25:15,17,10,1, 11.9,1,1, 12.955, 10694.224, 392.356, 52808.050 24/05/07,17:25:15,18,10,1, 11.9,1,1, 12.955, 10693.662, 392.065, 52809.115 24/05/07,17:25:15,19,10,1, 11.9,1,1, 12.955, 10694.712, 392.453, 52809.771 24/05/07,17:25:16,00,10,1, 11.9,1,1, 12.956, 10694.704, 392.453, 52809.771 24/05/07,17:25:16,01,10,1, 11.9,1,1, 12.956, 10694.304, 392.341, 52807.995 24/05/07,17:25:16,02,10,1, 11.9,1,1, 12.956, 10693.641, 392.160, 52808.941 24/05/07,17:25:16,03,10,1, 11.9,1,1, 12.956, 10694.696, 392.534, 52809.709 24/05/07,17:25:16,04,10,1, 11.9,1,1, 12.956, 10694.346, 392.229, 52808.045 24/05/07,17:25:16,05,10,1, 11.9,1,1, 12.956, 10694.127, 392.109, 52809.747 24/05/07,17:25:16,06,10,1, 11.9,1,1, 12.956, 10694.811, 392.318, 52808.857 24/05/07,17:25:16,07,10,1, 11.9,1,1, 12.956, 10693.704, 391.926, 52807.908 24/05/07,17:25:16,08,10,1, 11.9,1,1, 12.956, 10694.041, 392.225, 52809.592 24/05/07,17:25:16,09,10,1, 11.9,1,1, 12.956, 10694.340, 392.356, 52807.956 24/05/07,17:25:16,10,10,1, 11.9,1,1, 12.956, 10693.608, 392.127, 52808.976 24/05/07,17:25:16,11,10,1, 11.9,1,1, 12.956, 10694.656, 392.567, 52809.780 24/05/07,17:25:16,12,10,1, 11.9,1,1, 12.956, 10694.377, 392.213, 52808.034 24/05/07,17:25:16,13,10,1, 11.9,1,1, 12.956, 10694.123, 392.081, 52809.736 24/05/07,17:25:16,14,10,1, 11.9,1,1, 12.956, 10694.797, 392.359, 52808.775 24/05/07,17:25:16,15,10,1, 11.9,1,1, 12.956, 10693.729, 391.930, 52807.859 24/05/07,17:25:16,16,10,1, 11.9,1,1, 12.956, 10694.067, 392.253, 52809.616 24/05/07,17:25:16,17,10,1, 11.9,1,1, 12.956, 10694.292, 392.369, 52808.008 24/05/07,17:25:16,18,10,1, 11.9,1,1, 12.956, 10693.650, 392.163, 52808.852 24/05/07,17:25:16,19,10,1, 11.9,1,1, 12.956, 10694.692, 392.535, 52809.795 24/05/07,17:25:17,00,10,1, 11.9,1,1, 12.955, 10694.687, 392.535, 52809.795 24/05/07,17:25:17,01,10,1, 11.9,1,1, 12.955, 10694.414, 392.315, 52807.764 24/05/07,17:25:17,02,10,1, 11.9,1,1, 12.955, 10693.587, 392.075, 52808.639 24/05/07,17:25:17,03,10,1, 11.9,1,1, 12.955, 10694.676, 392.504, 52809.791 24/05/07,17:25:17,04,10,1, 11.9,1,1, 12.955, 10694.465, 392.332, 52807.954 24/05/07,17:25:17,05,10,1, 11.9,1,1, 12.955, 10694.152, 392.145, 52809.660 24/05/07,17:25:17,06,10,1, 11.9,1,1, 12.955, 10694.975, 392.421, 52809.032 24/05/07,17:25:17,07,10,1, 11.9,1,1, 12.955, 10693.958, 391.973, 52807.743 24/05/07,17:25:17,08,10,1, 11.9,1,1, 12.955, 10694.217, 392.219, 52809.601 24/05/07,17:25:17,09,10,1, 11.9,1,1, 12.955, 10694.487, 392.381, 52807.905 24/05/07,17:25:17,10,10,1, 11.9,1,1, 12.955, 10693.618, 392.108, 52808.445 24/05/07,17:25:17,11,10,1, 11.9,1,1, 12.955, 10694.712, 392.521, 52809.716 24/05/07,17:25:17,12,10,1, 11.9,1,1, 12.955, 10694.496, 392.308, 52807.923 24/05/07,17:25:17,13,10,1, 11.9,1,1, 12.955, 10694.195, 392.149, 52809.628 24/05/07,17:25:17,14,10,1, 11.9,1,1, 12.955, 10695.047, 392.432, 52809.165 24/05/07,17:25:17,15,10,1, 11.9,1,1, 12.955, 10693.954, 392.035, 52807.920 24/05/07,17:25:17,16,10,1, 11.9,1,1, 12.955, 10694.198, 392.225, 52809.570 24/05/07,17:25:17,17,10,1, 11.9,1,1, 12.955, 10694.459, 392.314, 52807.738 24/05/07,17:25:17,18,10,1, 11.9,1,1, 12.955, 10693.688, 392.102, 52808.481 24/05/07,17:25:17,19,10,1, 11.9,1,1, 12.955, 10694.686, 392.484, 52809.714 24/05/07,17:25:18,00,10,1, 11.9,1,1, 12.951, 10694.679, 392.484, 52809.714 24/05/07,17:25:18,01,10,1, 11.9,1,1, 12.951, 10694.631, 392.364, 52807.775 24/05/07,17:25:18,02,10,1, 11.9,1,1, 12.951, 10693.678, 392.085, 52808.201 24/05/07,17:25:18,03,10,1, 11.9,1,1, 12.951, 10694.696, 392.497, 52809.719 24/05/07,17:25:18,04,10,1, 11.9,1,1, 12.951, 10694.570, 392.364, 52807.807 24/05/07,17:25:18,05,10,1, 11.9,1,1, 12.951, 10694.212, 392.189, 52809.654 24/05/07,17:25:18,06,10,1, 11.9,1,1, 12.951, 10695.136, 392.473, 52809.123 24/05/07,17:25:18,07,10,1, 11.9,1,1, 12.951, 10694.157, 392.034, 52807.692 24/05/07,17:25:18,08,10,1, 11.9,1,1, 12.951, 10694.268, 392.166, 52809.576 24/05/07,17:25:18,09,10,1, 11.9,1,1, 12.951, 10694.636, 392.352, 52807.907 24/05/07,17:25:18,10,10,1, 11.9,1,1, 12.951, 10693.619, 392.102, 52808.147 24/05/07,17:25:18,11,10,1, 11.9,1,1, 12.951, 10694.699, 392.532, 52809.661 24/05/07,17:25:18,12,10,1, 11.9,1,1, 12.951, 10694.581, 392.379, 52807.762 24/05/07,17:25:18,13,10,1, 11.9,1,1, 12.951, 10694.256, 392.195, 52809.471 24/05/07,17:25:18,14,10,1, 11.9,1,1, 12.951, 10695.218, 392.494, 52809.315 24/05/07,17:25:18,15,10,1, 11.9,1,1, 12.951, 10694.172, 392.013, 52807.729 24/05/07,17:25:18,16,10,1, 11.9,1,1, 12.951, 10694.295, 392.182, 52809.642 24/05/07,17:25:18,17,10,1, 11.9,1,1, 12.951, 10694.668, 392.375, 52807.854 24/05/07,17:25:18,18,10,1, 11.9,1,1, 12.951, 10693.697, 392.087, 52808.134 24/05/07,17:25:18,19,10,1, 11.9,1,1, 12.951, 10694.686, 392.533, 52809.789 24/05/07,17:25:19,00,11,1, 11.9,1,1, 12.952, 10694.679, 392.533, 52809.789 24/05/07,17:25:19,01,11,1, 11.9,1,1, 12.952, 10694.840, 392.379, 52807.969 24/05/07,17:25:19,02,11,1, 11.9,1,1, 12.952, 10693.733, 392.079, 52807.934 24/05/07,17:25:19,03,11,1, 11.9,1,1, 12.952, 10694.744, 392.460, 52809.610 24/05/07,17:25:19,04,11,1, 11.9,1,1, 12.952, 10694.653, 392.365, 52807.688 24/05/07,17:25:19,05,11,1, 11.9,1,1, 12.952, 10694.211, 392.215, 52809.381 24/05/07,17:25:19,06,11,1, 11.9,1,1, 12.952, 10695.324, 392.526, 52809.322 24/05/07,17:25:19,07,11,1, 11.9,1,1, 12.952, 10694.350, 392.079, 52807.730 24/05/07,17:25:19,08,11,1, 11.9,1,1, 12.952, 10694.391, 392.170, 52809.678 24/05/07,17:25:19,09,11,1, 11.9,1,1, 12.952, 10694.866, 392.380, 52808.000 24/05/07,17:25:19,10,11,1, 11.9,1,1, 12.952, 10693.779, 392.033, 52808.104 24/05/07,17:25:19,11,11,1, 11.9,1,1, 12.952, 10694.713, 392.489, 52809.591 24/05/07,17:25:19,12,11,1, 11.9,1,1, 12.952, 10694.688, 392.360, 52807.673 24/05/07,17:25:19,13,11,1, 11.9,1,1, 12.952, 10694.230, 392.223, 52809.335 24/05/07,17:25:19,14,11,1, 11.9,1,1, 12.952, 10695.359, 392.520, 52809.395 24/05/07,17:25:19,15,11,1, 11.9,1,1, 12.952, 10694.393, 392.093, 52807.715 24/05/07,17:25:19,16,11,1, 11.9,1,1, 12.952, 10694.406, 392.172, 52809.652 24/05/07,17:25:19,17,11,1, 11.9,1,1, 12.952, 10694.882, 392.358, 52807.896 24/05/07,17:25:19,18,11,1, 11.9,1,1, 12.952, 10693.795, 392.070, 52807.984 24/05/07,17:25:19,19,11,1, 11.9,1,1, 12.952, 10694.724, 392.492, 52809.645 24/05/07,17:25:20,00,10,1, 11.9,1,1, 12.950, 10694.721, 392.492, 52809.645 24/05/07,17:25:20,01,10,1, 11.9,1,1, 12.950, 10695.019, 392.348, 52807.918 24/05/07,17:25:20,02,10,1, 11.9,1,1, 12.950, 10693.915, 391.991, 52807.834 24/05/07,17:25:20,03,10,1, 11.9,1,1, 12.950, 10694.712, 392.442, 52809.541 24/05/07,17:25:20,04,10,1, 11.9,1,1, 12.950, 10694.748, 392.381, 52807.624 24/05/07,17:25:20,05,10,1, 11.9,1,1, 12.950, 10694.340, 392.219, 52809.190 24/05/07,17:25:20,06,10,1, 11.9,1,1, 12.950, 10695.364, 392.509, 52809.394 24/05/07,17:25:20,07,10,1, 11.9,1,1, 12.950, 10694.498, 392.099, 52807.680 24/05/07,17:25:20,08,10,1, 11.9,1,1, 12.950, 10694.556, 392.147, 52809.628 24/05/07,17:25:20,09,10,1, 11.9,1,1, 12.950, 10694.978, 392.351, 52807.997 24/05/07,17:25:20,10,10,1, 11.9,1,1, 12.950, 10693.871, 391.971, 52807.796 24/05/07,17:25:20,11,10,1, 11.9,1,1, 12.950, 10694.768, 392.412, 52809.517 24/05/07,17:25:20,12,10,1, 11.9,1,1, 12.950, 10694.730, 392.383, 52807.612 24/05/07,17:25:20,13,10,1, 11.9,1,1, 12.950, 10694.313, 392.197, 52809.224 24/05/07,17:25:20,14,10,1, 11.9,1,1, 12.950, 10695.453, 392.511, 52809.351 24/05/07,17:25:20,15,10,1, 11.9,1,1, 12.950, 10694.529, 392.115, 52807.732 24/05/07,17:25:20,16,10,1, 11.9,1,1, 12.950, 10694.574, 392.125, 52809.614 24/05/07,17:25:20,17,10,1, 11.9,1,1, 12.950, 10695.024, 392.301, 52807.990 24/05/07,17:25:20,18,10,1, 11.9,1,1, 12.950, 10693.901, 392.003, 52807.822 24/05/07,17:25:20,19,10,1, 11.9,1,1, 12.950, 10694.736, 392.429, 52809.597 24/05/07,17:25:21,00,10,1, 11.9,1,1, 12.954, 10694.729, 392.429, 52809.597 24/05/07,17:25:21,01,10,1, 11.9,1,1, 12.954, 10695.135, 392.350, 52808.051 24/05/07,17:25:21,02,10,1, 11.9,1,1, 12.954, 10694.001, 391.970, 52807.790 24/05/07,17:25:21,03,10,1, 11.9,1,1, 12.954, 10694.798, 392.421, 52809.332 24/05/07,17:25:21,04,10,1, 11.9,1,1, 12.954, 10694.821, 392.387, 52807.527 24/05/07,17:25:21,05,10,1, 11.9,1,1, 12.954, 10694.395, 392.164, 52809.066 24/05/07,17:25:21,06,10,1, 11.9,1,1, 12.954, 10695.455, 392.510, 52809.427 24/05/07,17:25:21,07,10,1, 11.9,1,1, 12.954, 10694.743, 392.129, 52807.678 24/05/07,17:25:21,08,10,1, 11.9,1,1, 12.954, 10694.672, 392.130, 52809.477 24/05/07,17:25:21,09,10,1, 11.9,1,1, 12.954, 10695.216, 392.320, 52807.970 24/05/07,17:25:21,10,10,1, 11.9,1,1, 12.954, 10694.064, 391.997, 52807.804 24/05/07,17:25:21,11,10,1, 11.9,1,1, 12.954, 10694.735, 392.393, 52809.408 24/05/07,17:25:21,12,10,1, 11.9,1,1, 12.954, 10694.850, 392.357, 52807.520 24/05/07,17:25:21,13,10,1, 11.9,1,1, 12.954, 10694.368, 392.168, 52809.103 24/05/07,17:25:21,14,10,1, 11.9,1,1, 12.954, 10695.480, 392.526, 52809.408 24/05/07,17:25:21,15,10,1, 11.9,1,1, 12.954, 10694.713, 392.100, 52807.718 24/05/07,17:25:21,16,10,1, 11.9,1,1, 12.954, 10694.663, 392.108, 52809.511 24/05/07,17:25:21,17,10,1, 11.9,1,1, 12.954, 10695.205, 392.351, 52808.153 24/05/07,17:25:21,18,10,1, 11.9,1,1, 12.954, 10694.046, 391.968, 52807.775 24/05/07,17:25:21,19,10,1, 11.9,1,1, 12.954, 10694.822, 392.368, 52809.495 24/05/07,17:25:22,00,10,1, 11.9,1,1, 12.954, 10694.821, 392.368, 52809.495 24/05/07,17:25:22,01,10,1, 11.9,1,1, 12.954, 10695.360, 392.255, 52808.179 24/05/07,17:25:22,02,10,1, 11.9,1,1, 12.954, 10694.165, 391.941, 52807.726 24/05/07,17:25:22,03,10,1, 11.9,1,1, 12.954, 10694.910, 392.334, 52809.371 24/05/07,17:25:22,04,10,1, 11.9,1,1, 12.954, 10694.992, 392.351, 52807.507 24/05/07,17:25:22,05,10,1, 11.9,1,1, 12.954, 10694.467, 392.152, 52808.984 24/05/07,17:25:22,06,10,1, 11.9,1,1, 12.954, 10695.660, 392.499, 52809.524 24/05/07,17:25:22,07,10,1, 11.9,1,1, 12.954, 10694.858, 392.086, 52807.707 24/05/07,17:25:22,08,10,1, 11.9,1,1, 12.954, 10694.778, 392.125, 52809.459 24/05/07,17:25:22,09,10,1, 11.9,1,1, 12.954, 10695.374, 392.338, 52808.177 24/05/07,17:25:22,10,10,1, 11.9,1,1, 12.954, 10694.130, 391.979, 52807.767 24/05/07,17:25:22,11,10,1, 11.9,1,1, 12.954, 10694.825, 392.314, 52809.394 24/05/07,17:25:22,12,10,1, 11.9,1,1, 12.954, 10695.008, 392.359, 52807.625 24/05/07,17:25:22,13,10,1, 11.9,1,1, 12.954, 10694.479, 392.180, 52809.018 24/05/07,17:25:22,14,10,1, 11.9,1,1, 12.954, 10695.565, 392.499, 52809.373 24/05/07,17:25:22,15,10,1, 11.9,1,1, 12.954, 10694.944, 392.101, 52807.690 24/05/07,17:25:22,16,10,1, 11.9,1,1, 12.954, 10694.836, 392.081, 52809.556 24/05/07,17:25:22,17,10,1, 11.9,1,1, 12.954, 10695.343, 392.275, 52808.127 24/05/07,17:25:22,18,10,1, 11.9,1,1, 12.954, 10694.214, 391.965, 52807.614 24/05/07,17:25:22,19,10,1, 11.9,1,1, 12.954, 10694.918, 392.338, 52809.429 24/05/07,17:25:23,00,10,1, 11.9,1,1, 12.948, 10694.913, 392.338, 52809.429 24/05/07,17:25:23,01,10,1, 11.9,1,1, 12.948, 10695.492, 392.158, 52807.466 24/05/07,17:25:23,02,10,1, 11.9,1,1, 12.948, 10693.934, 391.967, 52807.577 24/05/07,17:25:23,03,10,1, 11.9,1,1, 12.948, 10695.483, 392.360, 52809.935 24/05/07,17:25:23,04,10,1, 11.9,1,1, 12.948, 10694.799, 392.187, 52806.600 24/05/07,17:25:23,05,10,1, 11.9,1,1, 12.948, 10694.512, 392.254, 52809.623 24/05/07,17:25:23,06,10,1, 11.9,1,1, 12.948, 10696.056, 392.454, 52809.329 24/05/07,17:25:23,07,10,1, 11.9,1,1, 12.948, 10694.574, 392.014, 52806.985 24/05/07,17:25:23,08,10,1, 11.9,1,1, 12.948, 10695.193, 392.203, 52810.369 24/05/07,17:25:23,09,10,1, 11.9,1,1, 12.948, 10695.527, 392.170, 52807.438 24/05/07,17:25:23,10,10,1, 11.9,1,1, 12.948, 10693.932, 391.949, 52807.607 24/05/07,17:25:23,11,10,1, 11.9,1,1, 12.948, 10695.444, 392.356, 52809.902 24/05/07,17:25:23,12,10,1, 11.9,1,1, 12.948, 10694.801, 392.153, 52806.540 24/05/07,17:25:23,13,10,1, 11.9,1,1, 12.948, 10694.511, 392.227, 52809.541 24/05/07,17:25:23,14,10,1, 11.9,1,1, 12.948, 10696.081, 392.426, 52809.234 24/05/07,17:25:23,15,10,1, 11.9,1,1, 12.948, 10694.539, 392.032, 52806.997 24/05/07,17:25:23,16,10,1, 11.9,1,1, 12.948, 10695.175, 392.159, 52810.318 24/05/07,17:25:23,17,10,1, 11.9,1,1, 12.948, 10695.556, 392.115, 52807.380 24/05/07,17:25:23,18,10,1, 11.9,1,1, 12.948, 10693.976, 391.960, 52807.654 24/05/07,17:25:23,19,10,1, 11.9,1,1, 12.948, 10695.480, 392.381, 52810.002 24/05/07,17:25:24,00,11,1, 11.9,1,1, 12.946, 10695.472, 392.381, 52810.002 24/05/07,17:25:24,01,11,1, 11.9,1,1, 12.946, 10695.629, 392.203, 52807.391 24/05/07,17:25:24,02,11,1, 11.9,1,1, 12.946, 10694.040, 391.963, 52807.464 24/05/07,17:25:24,03,11,1, 11.9,1,1, 12.946, 10695.612, 392.354, 52809.838 24/05/07,17:25:24,04,11,1, 11.9,1,1, 12.946, 10694.930, 392.151, 52806.646 24/05/07,17:25:24,05,11,1, 11.9,1,1, 12.946, 10694.590, 392.203, 52809.475 24/05/07,17:25:24,06,11,1, 11.9,1,1, 12.946, 10696.154, 392.396, 52809.252 24/05/07,17:25:24,07,11,1, 11.9,1,1, 12.946, 10694.632, 391.995, 52806.907 24/05/07,17:25:24,08,11,1, 11.9,1,1, 12.946, 10695.306, 392.171, 52810.132 24/05/07,17:25:24,09,11,1, 11.9,1,1, 12.946, 10695.658, 392.160, 52807.398 24/05/07,17:25:24,10,11,1, 11.9,1,1, 12.946, 10694.053, 391.919, 52807.510 24/05/07,17:25:24,11,11,1, 11.9,1,1, 12.946, 10695.528, 392.319, 52809.878 24/05/07,17:25:24,12,11,1, 11.9,1,1, 12.946, 10694.920, 392.185, 52806.510 24/05/07,17:25:24,13,11,1, 11.9,1,1, 12.946, 10694.556, 392.182, 52809.350 24/05/07,17:25:24,14,11,1, 11.9,1,1, 12.946, 10696.169, 392.388, 52809.210 24/05/07,17:25:24,15,11,1, 11.9,1,1, 12.946, 10694.705, 391.966, 52806.893 24/05/07,17:25:24,16,11,1, 11.9,1,1, 12.946, 10695.296, 392.172, 52810.319 24/05/07,17:25:24,17,11,1, 11.9,1,1, 12.946, 10695.632, 392.124, 52807.411 24/05/07,17:25:24,18,11,1, 11.9,1,1, 12.946, 10694.116, 391.949, 52807.547 24/05/07,17:25:24,19,11,1, 11.9,1,1, 12.946, 10695.579, 392.353, 52809.952 24/05/07,17:25:25,00,11,1, 11.8,1,1, 12.949, 10695.572, 392.353, 52809.952 24/05/07,17:25:25,01,11,1, 11.8,1,1, 12.949, 10695.488, 392.124, 52807.276 24/05/07,17:25:25,02,11,1, 11.8,1,1, 12.949, 10694.444, 392.007, 52808.045 24/05/07,17:25:25,03,11,1, 11.8,1,1, 12.949, 10695.547, 392.206, 52809.296 24/05/07,17:25:25,04,11,1, 11.8,1,1, 12.949, 10694.850, 392.234, 52806.794 24/05/07,17:25:25,05,11,1, 11.8,1,1, 12.949, 10694.926, 392.213, 52809.492 24/05/07,17:25:25,06,11,1, 11.8,1,1, 12.949, 10695.952, 392.361, 52808.721 24/05/07,17:25:25,07,11,1, 11.8,1,1, 12.949, 10694.811, 392.090, 52807.410 24/05/07,17:25:25,08,11,1, 11.8,1,1, 12.949, 10695.517, 392.087, 52809.896 24/05/07,17:25:25,09,11,1, 11.8,1,1, 12.949, 10695.482, 392.113, 52807.151 24/05/07,17:25:25,10,11,1, 11.8,1,1, 12.949, 10694.423, 392.010, 52807.942 24/05/07,17:25:25,11,11,1, 11.8,1,1, 12.949, 10695.482, 392.230, 52809.241 24/05/07,17:25:25,12,11,1, 11.8,1,1, 12.949, 10694.846, 392.194, 52806.744 24/05/07,17:25:25,13,11,1, 11.8,1,1, 12.949, 10694.945, 392.183, 52809.457 24/05/07,17:25:25,14,11,1, 11.8,1,1, 12.949, 10695.984, 392.339, 52808.741 24/05/07,17:25:25,15,11,1, 11.8,1,1, 12.949, 10694.891, 392.134, 52807.458 24/05/07,17:25:25,16,11,1, 11.8,1,1, 12.949, 10695.510, 392.104, 52809.846 24/05/07,17:25:25,17,11,1, 11.8,1,1, 12.949, 10695.502, 392.174, 52807.300 24/05/07,17:25:25,18,11,1, 11.8,1,1, 12.949, 10694.462, 391.997, 52808.053 24/05/07,17:25:25,19,11,1, 11.8,1,1, 12.949, 10695.528, 392.221, 52809.269 24/05/07,17:25:26,00,10,1, 11.9,1,1, 12.949, 10695.522, 392.221, 52809.269 24/05/07,17:25:26,01,10,1, 11.9,1,1, 12.949, 10695.601, 392.168, 52807.276 24/05/07,17:25:26,02,10,1, 11.9,1,1, 12.949, 10694.541, 391.971, 52808.006 24/05/07,17:25:26,03,10,1, 11.9,1,1, 12.949, 10695.610, 392.217, 52809.249 24/05/07,17:25:26,04,10,1, 11.9,1,1, 12.949, 10694.952, 392.177, 52806.685 24/05/07,17:25:26,05,10,1, 11.9,1,1, 12.949, 10694.965, 392.165, 52809.413 24/05/07,17:25:26,06,10,1, 11.9,1,1, 12.949, 10696.021, 392.342, 52808.662 24/05/07,17:25:26,07,10,1, 11.9,1,1, 12.949, 10694.941, 392.062, 52807.389 24/05/07,17:25:26,08,10,1, 11.9,1,1, 12.949, 10695.620, 392.107, 52809.957 24/05/07,17:25:26,09,10,1, 11.9,1,1, 12.949, 10695.533, 392.115, 52807.178 24/05/07,17:25:26,10,10,1, 11.9,1,1, 12.949, 10694.524, 391.975, 52807.985 24/05/07,17:25:26,11,10,1, 11.9,1,1, 12.949, 10695.601, 392.177, 52809.157 24/05/07,17:25:26,12,10,1, 11.9,1,1, 12.949, 10694.971, 392.172, 52806.752 24/05/07,17:25:26,13,10,1, 11.9,1,1, 12.949, 10694.984, 392.173, 52809.433 24/05/07,17:25:26,14,10,1, 11.9,1,1, 12.949, 10696.050, 392.320, 52808.682 24/05/07,17:25:26,15,10,1, 11.9,1,1, 12.949, 10694.972, 392.084, 52807.424 24/05/07,17:25:26,16,10,1, 11.9,1,1, 12.949, 10695.636, 392.131, 52809.908 24/05/07,17:25:26,17,10,1, 11.9,1,1, 12.949, 10695.590, 392.129, 52807.201 24/05/07,17:25:26,18,10,1, 11.9,1,1, 12.949, 10694.566, 391.942, 52807.897 24/05/07,17:25:26,19,10,1, 11.9,1,1, 12.949, 10695.624, 392.223, 52809.186 24/05/07,17:25:27,00,10,1, 11.9,1,1, 12.948, 10695.622, 392.223, 52809.186 24/05/07,17:25:27,01,10,1, 11.9,1,1, 12.948, 10695.643, 392.108, 52807.208 24/05/07,17:25:27,02,10,1, 11.9,1,1, 12.948, 10694.625, 391.946, 52807.857 24/05/07,17:25:27,03,10,1, 11.9,1,1, 12.948, 10695.640, 392.172, 52809.129 24/05/07,17:25:27,04,10,1, 11.9,1,1, 12.948, 10695.089, 392.176, 52806.792 24/05/07,17:25:27,05,10,1, 11.9,1,1, 12.948, 10695.132, 392.128, 52809.378 24/05/07,17:25:27,06,10,1, 11.9,1,1, 12.948, 10696.109, 392.304, 52808.672 24/05/07,17:25:27,07,10,1, 11.9,1,1, 12.948, 10695.045, 392.061, 52807.381 24/05/07,17:25:27,08,10,1, 11.9,1,1, 12.948, 10695.731, 392.058, 52809.822 24/05/07,17:25:27,09,10,1, 11.9,1,1, 12.948, 10695.680, 392.095, 52807.173 24/05/07,17:25:27,10,10,1, 11.9,1,1, 12.948, 10694.638, 391.986, 52807.919 24/05/07,17:25:27,11,10,1, 11.9,1,1, 12.948, 10695.710, 392.204, 52809.191 24/05/07,17:25:27,12,10,1, 11.9,1,1, 12.948, 10695.099, 392.169, 52806.776 24/05/07,17:25:27,13,10,1, 11.9,1,1, 12.948, 10695.108, 392.142, 52809.339 24/05/07,17:25:27,14,10,1, 11.9,1,1, 12.948, 10696.105, 392.307, 52808.680 24/05/07,17:25:27,15,10,1, 11.9,1,1, 12.948, 10695.109, 392.095, 52807.435 24/05/07,17:25:27,16,10,1, 11.9,1,1, 12.948, 10695.707, 392.039, 52809.872 24/05/07,17:25:27,17,10,1, 11.9,1,1, 12.948, 10695.674, 392.128, 52807.256 24/05/07,17:25:27,18,10,1, 11.9,1,1, 12.948, 10694.579, 391.974, 52807.989 24/05/07,17:25:27,19,10,1, 11.9,1,1, 12.948, 10695.682, 392.202, 52809.178 24/05/07,17:25:28,00,10,1, 11.9,1,1, 12.951, 10695.680, 392.202, 52809.178 24/05/07,17:25:28,01,10,1, 11.9,1,1, 12.951, 10695.786, 392.047, 52807.266 24/05/07,17:25:28,02,10,1, 11.9,1,1, 12.951, 10694.731, 391.915, 52807.913 24/05/07,17:25:28,03,10,1, 11.9,1,1, 12.951, 10695.714, 392.103, 52809.046 24/05/07,17:25:28,04,10,1, 11.9,1,1, 12.951, 10695.174, 392.150, 52806.676 24/05/07,17:25:28,05,10,1, 11.9,1,1, 12.951, 10695.231, 392.146, 52809.287 24/05/07,17:25:28,06,10,1, 11.9,1,1, 12.951, 10696.224, 392.296, 52808.641 24/05/07,17:25:28,07,10,1, 11.9,1,1, 12.951, 10695.189, 391.997, 52807.388 24/05/07,17:25:28,08,10,1, 11.9,1,1, 12.951, 10695.779, 392.031, 52809.844 24/05/07,17:25:28,09,10,1, 11.9,1,1, 12.951, 10695.766, 392.073, 52807.253 24/05/07,17:25:28,10,10,1, 11.9,1,1, 12.951, 10694.735, 391.906, 52807.873 24/05/07,17:25:28,11,10,1, 11.9,1,1, 12.951, 10695.759, 392.179, 52809.133 24/05/07,17:25:28,12,10,1, 11.9,1,1, 12.951, 10695.166, 392.181, 52806.530 24/05/07,17:25:28,13,10,1, 11.9,1,1, 12.951, 10695.188, 392.145, 52809.227 24/05/07,17:25:28,14,10,1, 11.9,1,1, 12.951, 10696.247, 392.272, 52808.698 24/05/07,17:25:28,15,10,1, 11.9,1,1, 12.951, 10695.174, 392.052, 52807.391 24/05/07,17:25:28,16,10,1, 11.9,1,1, 12.951, 10695.795, 392.027, 52809.694 24/05/07,17:25:28,17,10,1, 11.9,1,1, 12.951, 10695.825, 392.068, 52807.236 24/05/07,17:25:28,18,10,1, 11.9,1,1, 12.951, 10694.745, 391.926, 52807.879 24/05/07,17:25:28,19,10,1, 11.9,1,1, 12.951, 10695.753, 392.155, 52809.130 24/05/07,17:25:29,00,09,1, 11.9,1,1, 12.948, 10695.747, 392.155, 52809.130 24/05/07,17:25:29,01,09,1, 11.9,1,1, 12.948, 10695.854, 392.055, 52807.043 24/05/07,17:25:29,02,09,1, 11.9,1,1, 12.948, 10694.853, 391.895, 52807.808 24/05/07,17:25:29,03,09,1, 11.9,1,1, 12.948, 10695.861, 392.139, 52809.056 24/05/07,17:25:29,04,09,1, 11.9,1,1, 12.948, 10695.250, 392.164, 52806.654 24/05/07,17:25:29,05,09,1, 11.9,1,1, 12.948, 10695.246, 392.106, 52809.200 24/05/07,17:25:29,06,09,1, 11.9,1,1, 12.948, 10696.316, 392.265, 52808.556 24/05/07,17:25:29,07,09,1, 11.9,1,1, 12.948, 10695.342, 392.018, 52807.295 24/05/07,17:25:29,08,09,1, 11.9,1,1, 12.948, 10695.890, 392.003, 52809.696 24/05/07,17:25:29,09,09,1, 11.9,1,1, 12.948, 10695.852, 392.005, 52807.005 24/05/07,17:25:29,10,09,1, 11.9,1,1, 12.948, 10694.866, 391.888, 52807.747 24/05/07,17:25:29,11,09,1, 11.9,1,1, 12.948, 10695.870, 392.137, 52808.934 24/05/07,17:25:29,12,09,1, 11.9,1,1, 12.948, 10695.281, 392.166, 52806.679 24/05/07,17:25:29,13,09,1, 11.9,1,1, 12.948, 10695.282, 392.060, 52809.165 24/05/07,17:25:29,14,09,1, 11.9,1,1, 12.948, 10696.330, 392.253, 52808.572 24/05/07,17:25:29,15,09,1, 11.9,1,1, 12.948, 10695.289, 392.000, 52807.296 24/05/07,17:25:29,16,09,1, 11.9,1,1, 12.948, 10695.909, 391.973, 52809.662 24/05/07,17:25:29,17,09,1, 11.9,1,1, 12.948, 10695.834, 391.993, 52807.044 24/05/07,17:25:29,18,09,1, 11.9,1,1, 12.948, 10694.886, 391.869, 52807.771 24/05/07,17:25:29,19,09,1, 11.9,1,1, 12.948, 10695.885, 392.102, 52809.079 24/05/07,17:25:30,00,09,1, 11.9,1,1, 12.944, 10695.881, 392.102, 52809.079 24/05/07,17:25:30,01,09,1, 11.9,1,1, 12.944, 10695.967, 392.011, 52807.113 24/05/07,17:25:30,02,09,1, 11.9,1,1, 12.944, 10694.981, 391.846, 52807.787 24/05/07,17:25:30,03,09,1, 11.9,1,1, 12.944, 10695.991, 392.058, 52808.987 24/05/07,17:25:30,04,09,1, 11.9,1,1, 12.944, 10695.369, 392.114, 52806.606 24/05/07,17:25:30,05,09,1, 11.9,1,1, 12.944, 10695.426, 392.091, 52809.237 24/05/07,17:25:30,06,09,1, 11.9,1,1, 12.944, 10696.415, 392.222, 52808.475 24/05/07,17:25:30,07,09,1, 11.9,1,1, 12.944, 10695.380, 391.974, 52807.325 24/05/07,17:25:30,08,09,1, 11.9,1,1, 12.944, 10696.078, 392.029, 52809.683 24/05/07,17:25:30,09,09,1, 11.9,1,1, 12.944, 10695.928, 392.044, 52807.045 24/05/07,17:25:30,10,09,1, 11.9,1,1, 12.944, 10694.969, 391.864, 52807.797 24/05/07,17:25:30,11,09,1, 11.9,1,1, 12.944, 10695.994, 392.062, 52808.901 24/05/07,17:25:30,12,09,1, 11.9,1,1, 12.944, 10695.372, 392.127, 52806.626 24/05/07,17:25:30,13,09,1, 11.9,1,1, 12.944, 10695.479, 392.053, 52809.247 24/05/07,17:25:30,14,09,1, 11.9,1,1, 12.944, 10696.369, 392.241, 52808.415 24/05/07,17:25:30,15,09,1, 11.9,1,1, 12.944, 10695.415, 391.982, 52807.268 24/05/07,17:25:30,16,09,1, 11.9,1,1, 12.944, 10696.051, 392.014, 52809.645 24/05/07,17:25:30,17,09,1, 11.9,1,1, 12.944, 10695.915, 392.063, 52807.045 24/05/07,17:25:30,18,09,1, 11.9,1,1, 12.944, 10694.945, 391.853, 52807.832 24/05/07,17:25:30,19,09,1, 11.9,1,1, 12.944, 10695.971, 392.088, 52808.962 24/05/07,17:25:31,00,09,1, 11.9,1,1, 12.947, 10695.964, 392.088, 52808.962 24/05/07,17:25:31,01,09,1, 11.9,1,1, 12.947, 10695.992, 392.032, 52807.075 24/05/07,17:25:31,02,09,1, 11.9,1,1, 12.947, 10695.068, 391.890, 52807.770 24/05/07,17:25:31,03,09,1, 11.9,1,1, 12.947, 10696.022, 392.062, 52808.888 24/05/07,17:25:31,04,09,1, 11.9,1,1, 12.947, 10695.434, 392.129, 52806.527 24/05/07,17:25:31,05,09,1, 11.9,1,1, 12.947, 10695.575, 392.033, 52809.230 24/05/07,17:25:31,06,09,1, 11.9,1,1, 12.947, 10696.498, 392.210, 52808.426 24/05/07,17:25:31,07,09,1, 11.9,1,1, 12.947, 10695.478, 391.969, 52807.246 24/05/07,17:25:31,08,09,1, 11.9,1,1, 12.947, 10696.104, 391.976, 52809.565 24/05/07,17:25:31,09,09,1, 11.9,1,1, 12.947, 10695.980, 391.986, 52806.974 24/05/07,17:25:31,10,09,1, 11.9,1,1, 12.947, 10695.037, 391.865, 52807.732 24/05/07,17:25:31,11,09,1, 11.9,1,1, 12.947, 10696.066, 392.050, 52808.873 24/05/07,17:25:31,12,09,1, 11.9,1,1, 12.947, 10695.453, 392.099, 52806.621 24/05/07,17:25:31,13,09,1, 11.9,1,1, 12.947, 10695.535, 392.062, 52809.190 24/05/07,17:25:31,14,09,1, 11.9,1,1, 12.947, 10696.464, 392.231, 52808.434 24/05/07,17:25:31,15,09,1, 11.9,1,1, 12.947, 10695.522, 391.975, 52807.270 24/05/07,17:25:31,16,09,1, 11.9,1,1, 12.947, 10696.132, 391.944, 52809.494 24/05/07,17:25:31,17,09,1, 11.9,1,1, 12.947, 10696.045, 392.006, 52806.960 24/05/07,17:25:31,18,09,1, 11.9,1,1, 12.947, 10695.040, 391.856, 52807.801 24/05/07,17:25:31,19,09,1, 11.9,1,1, 12.947, 10696.106, 392.063, 52808.928 24/05/07,17:25:32,00,10,1, 11.9,1,1, 12.947, 10696.106, 392.063, 52808.928 24/05/07,17:25:32,01,10,1, 11.9,1,1, 12.947, 10696.090, 392.041, 52807.054 24/05/07,17:25:32,02,10,1, 11.9,1,1, 12.947, 10695.143, 391.869, 52807.794 24/05/07,17:25:32,03,10,1, 11.9,1,1, 12.947, 10696.070, 392.059, 52808.846 24/05/07,17:25:32,04,10,1, 11.9,1,1, 12.947, 10695.504, 392.115, 52806.636 24/05/07,17:25:32,05,10,1, 11.9,1,1, 12.947, 10695.658, 392.049, 52809.161 24/05/07,17:25:32,06,10,1, 11.9,1,1, 12.947, 10696.534, 392.198, 52808.294 24/05/07,17:25:32,07,10,1, 11.9,1,1, 12.947, 10695.611, 392.012, 52807.349 24/05/07,17:25:32,08,10,1, 11.9,1,1, 12.947, 10696.159, 391.963, 52809.510 24/05/07,17:25:32,09,10,1, 11.9,1,1, 12.947, 10696.066, 392.030, 52807.069 24/05/07,17:25:32,10,10,1, 11.9,1,1, 12.947, 10695.172, 391.878, 52807.792 24/05/07,17:25:32,11,10,1, 11.9,1,1, 12.947, 10696.119, 392.075, 52809.007 24/05/07,17:25:32,12,10,1, 11.9,1,1, 12.947, 10695.543, 392.135, 52806.701 24/05/07,17:25:32,13,10,1, 11.9,1,1, 12.947, 10695.656, 392.054, 52809.143 24/05/07,17:25:32,14,10,1, 11.9,1,1, 12.947, 10696.522, 392.215, 52808.310 24/05/07,17:25:32,15,10,1, 11.9,1,1, 12.947, 10695.594, 392.030, 52807.373 24/05/07,17:25:32,16,10,1, 11.9,1,1, 12.947, 10696.181, 391.998, 52809.552 24/05/07,17:25:32,17,10,1, 11.9,1,1, 12.947, 10696.093, 392.023, 52806.924 24/05/07,17:25:32,18,10,1, 11.9,1,1, 12.947, 10695.135, 391.895, 52807.703 24/05/07,17:25:32,19,10,1, 11.9,1,1, 12.947, 10696.162, 392.132, 52808.869 24/05/07,17:25:33,00,10,1, 11.9,1,1, 12.948, 10696.156, 392.132, 52808.869 24/05/07,17:25:33,01,10,1, 11.9,1,1, 12.948, 10696.155, 392.067, 52806.977 24/05/07,17:25:33,02,10,1, 11.9,1,1, 12.948, 10695.236, 391.879, 52807.702 24/05/07,17:25:33,03,10,1, 11.9,1,1, 12.948, 10696.189, 392.105, 52808.826 24/05/07,17:25:33,04,10,1, 11.9,1,1, 12.948, 10695.613, 392.117, 52806.599 24/05/07,17:25:33,05,10,1, 11.9,1,1, 12.948, 10695.684, 392.102, 52809.121 24/05/07,17:25:33,06,10,1, 11.9,1,1, 12.948, 10696.622, 392.217, 52808.375 24/05/07,17:25:33,07,10,1, 11.9,1,1, 12.948, 10695.714, 391.985, 52807.299 24/05/07,17:25:33,08,10,1, 11.9,1,1, 12.948, 10696.260, 391.991, 52809.413 24/05/07,17:25:33,09,10,1, 11.9,1,1, 12.948, 10696.220, 392.024, 52807.032 24/05/07,17:25:33,10,10,1, 11.9,1,1, 12.948, 10695.242, 391.871, 52807.715 24/05/07,17:25:33,11,10,1, 11.9,1,1, 12.948, 10696.138, 392.087, 52808.774 24/05/07,17:25:33,12,10,1, 11.9,1,1, 12.948, 10695.695, 392.086, 52806.591 24/05/07,17:25:33,13,10,1, 11.9,1,1, 12.948, 10695.695, 392.066, 52809.031 24/05/07,17:25:33,14,10,1, 11.9,1,1, 12.948, 10696.623, 392.207, 52808.413 24/05/07,17:25:33,15,10,1, 11.9,1,1, 12.948, 10695.639, 392.032, 52807.255 24/05/07,17:25:33,16,10,1, 11.9,1,1, 12.948, 10696.246, 391.978, 52809.475 24/05/07,17:25:33,17,10,1, 11.9,1,1, 12.948, 10696.106, 392.045, 52806.940 24/05/07,17:25:33,18,10,1, 11.9,1,1, 12.948, 10695.210, 391.873, 52807.619 24/05/07,17:25:33,19,10,1, 11.9,1,1, 12.948, 10696.215, 392.118, 52808.778 24/05/07,17:25:34,00,10,1, 11.9,1,1, 12.945, 10696.214, 392.118, 52808.778 24/05/07,17:25:34,01,10,1, 11.9,1,1, 12.945, 10696.184, 392.064, 52807.063 24/05/07,17:25:34,02,10,1, 11.9,1,1, 12.945, 10695.315, 391.917, 52807.625 24/05/07,17:25:34,03,10,1, 11.9,1,1, 12.945, 10696.228, 392.114, 52808.744 24/05/07,17:25:34,04,10,1, 11.9,1,1, 12.945, 10695.635, 392.187, 52806.498 24/05/07,17:25:34,05,10,1, 11.9,1,1, 12.945, 10695.732, 392.094, 52808.980 24/05/07,17:25:34,06,10,1, 11.9,1,1, 12.945, 10696.649, 392.260, 52808.326 24/05/07,17:25:34,07,10,1, 11.9,1,1, 12.945, 10695.766, 392.096, 52807.248 24/05/07,17:25:34,08,10,1, 11.9,1,1, 12.945, 10696.277, 392.054, 52809.525 24/05/07,17:25:34,09,10,1, 11.9,1,1, 12.945, 10696.240, 392.064, 52806.972 24/05/07,17:25:34,10,10,1, 11.9,1,1, 12.945, 10695.336, 391.949, 52807.694 24/05/07,17:25:34,11,10,1, 11.9,1,1, 12.945, 10696.191, 392.156, 52808.758 24/05/07,17:25:34,12,10,1, 11.9,1,1, 12.945, 10695.695, 392.198, 52806.582 24/05/07,17:25:34,13,10,1, 11.9,1,1, 12.945, 10695.735, 392.110, 52809.015 24/05/07,17:25:34,14,10,1, 11.9,1,1, 12.945, 10696.676, 392.294, 52808.297 24/05/07,17:25:34,15,10,1, 11.9,1,1, 12.945, 10695.736, 392.103, 52807.233 24/05/07,17:25:34,16,10,1, 11.9,1,1, 12.945, 10696.318, 392.080, 52809.580 24/05/07,17:25:34,17,10,1, 11.9,1,1, 12.945, 10696.226, 392.075, 52807.055 24/05/07,17:25:34,18,10,1, 11.9,1,1, 12.945, 10695.306, 391.941, 52807.570 24/05/07,17:25:34,19,10,1, 11.9,1,1, 12.945, 10696.207, 392.119, 52808.721 24/05/07,17:25:35,00,10,1, 11.9,1,1, 12.947, 10696.206, 392.119, 52808.721 24/05/07,17:25:35,01,10,1, 11.9,1,1, 12.947, 10696.308, 392.108, 52806.916 24/05/07,17:25:35,02,10,1, 11.9,1,1, 12.947, 10695.391, 391.934, 52807.582 24/05/07,17:25:35,03,10,1, 11.9,1,1, 12.947, 10696.239, 392.141, 52808.701 24/05/07,17:25:35,04,10,1, 11.9,1,1, 12.947, 10695.709, 392.232, 52806.582 24/05/07,17:25:35,05,10,1, 11.9,1,1, 12.947, 10695.789, 392.131, 52808.938 24/05/07,17:25:35,06,10,1, 11.9,1,1, 12.947, 10696.706, 392.313, 52808.317 24/05/07,17:25:35,07,10,1, 11.9,1,1, 12.947, 10695.818, 392.168, 52807.218 24/05/07,17:25:35,08,10,1, 11.9,1,1, 12.947, 10696.360, 392.115, 52809.456 24/05/07,17:25:35,09,10,1, 11.9,1,1, 12.947, 10696.317, 392.149, 52807.079 24/05/07,17:25:35,10,10,1, 11.9,1,1, 12.947, 10695.422, 391.937, 52807.583 24/05/07,17:25:35,11,10,1, 11.9,1,1, 12.947, 10696.195, 392.166, 52808.744 24/05/07,17:25:35,12,10,1, 11.9,1,1, 12.947, 10695.803, 392.223, 52806.604 24/05/07,17:25:35,13,10,1, 11.9,1,1, 12.947, 10695.730, 392.134, 52808.971 24/05/07,17:25:35,14,10,1, 11.9,1,1, 12.947, 10696.705, 392.321, 52808.337 24/05/07,17:25:35,15,10,1, 11.9,1,1, 12.947, 10695.872, 392.149, 52807.330 24/05/07,17:25:35,16,10,1, 11.9,1,1, 12.947, 10696.355, 392.068, 52809.504 24/05/07,17:25:35,17,10,1, 11.9,1,1, 12.947, 10696.310, 392.126, 52807.032 24/05/07,17:25:35,18,10,1, 11.9,1,1, 12.947, 10695.435, 391.944, 52807.612 24/05/07,17:25:35,19,10,1, 11.9,1,1, 12.947, 10696.265, 392.172, 52808.725 24/05/07,17:25:36,00,10,1, 12.0,1,1, 12.944, 10696.265, 392.172, 52808.725 24/05/07,17:25:36,01,10,1, 12.0,1,1, 12.944, 10696.389, 392.149, 52807.080 24/05/07,17:25:36,02,10,1, 12.0,1,1, 12.944, 10695.435, 391.994, 52807.615 24/05/07,17:25:36,03,10,1, 12.0,1,1, 12.944, 10696.318, 392.223, 52808.740 24/05/07,17:25:36,04,10,1, 12.0,1,1, 12.944, 10695.796, 392.269, 52806.626 24/05/07,17:25:36,05,10,1, 12.0,1,1, 12.944, 10695.859, 392.255, 52808.979 24/05/07,17:25:36,06,10,1, 12.0,1,1, 12.944, 10696.753, 392.392, 52808.435 24/05/07,17:25:36,07,10,1, 12.0,1,1, 12.944, 10695.933, 392.144, 52807.321 24/05/07,17:25:36,08,10,1, 12.0,1,1, 12.944, 10696.387, 392.102, 52809.527 24/05/07,17:25:36,09,10,1, 12.0,1,1, 12.944, 10696.409, 392.163, 52807.095 24/05/07,17:25:36,10,10,1, 12.0,1,1, 12.944, 10695.437, 391.961, 52807.590 24/05/07,17:25:36,11,10,1, 12.0,1,1, 12.944, 10696.311, 392.190, 52808.795 24/05/07,17:25:36,12,10,1, 12.0,1,1, 12.944, 10695.829, 392.269, 52806.512 24/05/07,17:25:36,13,10,1, 12.0,1,1, 12.944, 10695.825, 392.194, 52809.003 24/05/07,17:25:36,14,10,1, 12.0,1,1, 12.944, 10696.718, 392.395, 52808.415 24/05/07,17:25:36,15,10,1, 12.0,1,1, 12.944, 10695.880, 392.125, 52807.203 24/05/07,17:25:36,16,10,1, 12.0,1,1, 12.944, 10696.386, 392.107, 52809.398 24/05/07,17:25:36,17,10,1, 12.0,1,1, 12.944, 10696.387, 392.169, 52807.011 24/05/07,17:25:36,18,10,1, 12.0,1,1, 12.944, 10695.482, 392.013, 52807.631 24/05/07,17:25:36,19,10,1, 12.0,1,1, 12.944, 10696.313, 392.199, 52808.718 24/05/07,17:25:37,00,10,1, 11.9,1,1, 12.944, 10696.306, 392.199, 52808.718 24/05/07,17:25:37,01,10,1, 11.9,1,1, 12.944, 10696.484, 392.189, 52807.022 24/05/07,17:25:37,02,10,1, 11.9,1,1, 12.944, 10695.565, 392.023, 52807.606 24/05/07,17:25:37,03,10,1, 11.9,1,1, 12.944, 10696.388, 392.248, 52808.775 24/05/07,17:25:37,04,10,1, 11.9,1,1, 12.944, 10695.852, 392.264, 52806.479 24/05/07,17:25:37,05,10,1, 11.9,1,1, 12.944, 10695.883, 392.273, 52808.880 24/05/07,17:25:37,06,10,1, 11.9,1,1, 12.944, 10696.787, 392.440, 52808.369 24/05/07,17:25:37,07,10,1, 11.9,1,1, 12.944, 10695.914, 392.164, 52807.066 24/05/07,17:25:37,08,10,1, 11.9,1,1, 12.944, 10696.480, 392.139, 52809.350 24/05/07,17:25:37,09,10,1, 11.9,1,1, 12.944, 10696.459, 392.220, 52807.130 24/05/07,17:25:37,10,10,1, 11.9,1,1, 12.944, 10695.517, 392.035, 52807.612 24/05/07,17:25:37,11,10,1, 11.9,1,1, 12.944, 10696.389, 392.262, 52808.822 24/05/07,17:25:37,12,10,1, 11.9,1,1, 12.944, 10695.865, 392.306, 52806.598 24/05/07,17:25:37,13,10,1, 11.9,1,1, 12.944, 10695.861, 392.218, 52808.794 24/05/07,17:25:37,14,10,1, 11.9,1,1, 12.944, 10696.747, 392.414, 52808.373 24/05/07,17:25:37,15,10,1, 11.9,1,1, 12.944, 10695.977, 392.214, 52807.302 24/05/07,17:25:37,16,10,1, 11.9,1,1, 12.944, 10696.494, 392.138, 52809.457 24/05/07,17:25:37,17,10,1, 11.9,1,1, 12.944, 10696.491, 392.176, 52806.913 24/05/07,17:25:37,18,10,1, 11.9,1,1, 12.944, 10695.596, 392.074, 52807.640 24/05/07,17:25:37,19,10,1, 11.9,1,1, 12.944, 10696.411, 392.296, 52808.944 24/05/07,17:25:38,00,10,1, 11.9,1,1, 12.945, 10696.406, 392.296, 52808.944 24/05/07,17:25:38,01,10,1, 11.9,1,1, 12.945, 10696.508, 392.249, 52807.074 24/05/07,17:25:38,02,10,1, 11.9,1,1, 12.945, 10695.570, 392.108, 52807.506 24/05/07,17:25:38,03,10,1, 11.9,1,1, 12.945, 10696.459, 392.269, 52808.664 24/05/07,17:25:38,04,10,1, 11.9,1,1, 12.945, 10695.924, 392.301, 52806.488 24/05/07,17:25:38,05,10,1, 11.9,1,1, 12.945, 10695.967, 392.256, 52808.846 24/05/07,17:25:38,06,10,1, 11.9,1,1, 12.945, 10696.865, 392.417, 52808.356 24/05/07,17:25:38,07,10,1, 11.9,1,1, 12.945, 10696.052, 392.210, 52807.207 24/05/07,17:25:38,08,10,1, 11.9,1,1, 12.945, 10696.544, 392.171, 52809.358 24/05/07,17:25:38,09,10,1, 11.9,1,1, 12.945, 10696.563, 392.242, 52806.978 24/05/07,17:25:38,10,10,1, 11.9,1,1, 12.945, 10695.607, 392.064, 52807.548 24/05/07,17:25:38,11,10,1, 11.9,1,1, 12.945, 10696.469, 392.234, 52808.846 24/05/07,17:25:38,12,10,1, 11.9,1,1, 12.945, 10695.890, 392.321, 52806.469 24/05/07,17:25:38,13,10,1, 11.9,1,1, 12.945, 10695.990, 392.226, 52808.832 24/05/07,17:25:38,14,10,1, 11.9,1,1, 12.945, 10696.901, 392.461, 52808.381 24/05/07,17:25:38,15,10,1, 11.9,1,1, 12.945, 10696.020, 392.199, 52807.245 24/05/07,17:25:38,16,10,1, 11.9,1,1, 12.945, 10696.540, 392.173, 52809.404 24/05/07,17:25:38,17,10,1, 11.9,1,1, 12.945, 10696.500, 392.214, 52807.024 24/05/07,17:25:38,18,10,1, 11.9,1,1, 12.945, 10695.625, 392.054, 52807.513 24/05/07,17:25:38,19,10,1, 11.9,1,1, 12.945, 10696.511, 392.230, 52808.676 24/05/07,17:25:39,00,10,1, 12.0,1,1, 12.942, 10696.507, 392.230, 52808.676 24/05/07,17:25:39,01,10,1, 12.0,1,1, 12.942, 10696.612, 392.235, 52806.932 24/05/07,17:25:39,02,10,1, 12.0,1,1, 12.942, 10695.686, 392.072, 52807.613 24/05/07,17:25:39,03,10,1, 12.0,1,1, 12.942, 10696.542, 392.284, 52808.709 24/05/07,17:25:39,04,10,1, 12.0,1,1, 12.942, 10696.064, 392.313, 52806.416 24/05/07,17:25:39,05,10,1, 12.0,1,1, 12.942, 10696.088, 392.266, 52808.921 24/05/07,17:25:39,06,10,1, 12.0,1,1, 12.942, 10696.956, 392.485, 52808.328 24/05/07,17:25:39,07,10,1, 12.0,1,1, 12.942, 10696.118, 392.284, 52807.191 24/05/07,17:25:39,08,10,1, 12.0,1,1, 12.942, 10696.641, 392.206, 52809.389 24/05/07,17:25:39,09,10,1, 12.0,1,1, 12.942, 10696.537, 392.229, 52806.923 24/05/07,17:25:39,10,10,1, 12.0,1,1, 12.942, 10695.655, 392.072, 52807.496 24/05/07,17:25:39,11,10,1, 12.0,1,1, 12.942, 10696.605, 392.295, 52808.606 24/05/07,17:25:39,12,10,1, 12.0,1,1, 12.942, 10696.037, 392.339, 52806.445 24/05/07,17:25:39,13,10,1, 12.0,1,1, 12.942, 10696.074, 392.243, 52808.878 24/05/07,17:25:39,14,10,1, 12.0,1,1, 12.942, 10697.008, 392.406, 52808.230 24/05/07,17:25:39,15,10,1, 12.0,1,1, 12.942, 10696.124, 392.246, 52807.206 24/05/07,17:25:39,16,10,1, 12.0,1,1, 12.942, 10696.644, 392.182, 52809.295 24/05/07,17:25:39,17,10,1, 12.0,1,1, 12.942, 10696.614, 392.202, 52806.782 24/05/07,17:25:39,18,10,1, 12.0,1,1, 12.942, 10695.749, 392.088, 52807.616 24/05/07,17:25:39,19,10,1, 12.0,1,1, 12.942, 10696.545, 392.262, 52808.691 24/05/07,17:25:40,00,10,1, 12.0,1,1, 12.943, 10696.540, 392.262, 52808.691 24/05/07,17:25:40,01,10,1, 12.0,1,1, 12.943, 10696.635, 392.239, 52806.868 24/05/07,17:25:40,02,10,1, 12.0,1,1, 12.943, 10695.750, 392.133, 52807.727 24/05/07,17:25:40,03,10,1, 12.0,1,1, 12.943, 10696.605, 392.312, 52808.627 24/05/07,17:25:40,04,10,1, 12.0,1,1, 12.943, 10696.134, 392.406, 52806.635 24/05/07,17:25:40,05,10,1, 12.0,1,1, 12.943, 10696.219, 392.298, 52809.088 24/05/07,17:25:40,06,10,1, 12.0,1,1, 12.943, 10697.078, 392.424, 52808.199 24/05/07,17:25:40,07,10,1, 12.0,1,1, 12.943, 10696.189, 392.191, 52807.222 24/05/07,17:25:40,08,10,1, 12.0,1,1, 12.943, 10696.718, 392.144, 52809.209 24/05/07,17:25:40,09,10,1, 12.0,1,1, 12.943, 10696.591, 392.234, 52806.778 24/05/07,17:25:40,10,10,1, 12.0,1,1, 12.943, 10695.769, 392.098, 52807.548 24/05/07,17:25:40,11,10,1, 12.0,1,1, 12.943, 10696.677, 392.321, 52808.596 24/05/07,17:25:40,12,10,1, 12.0,1,1, 12.943, 10696.159, 392.376, 52806.706 24/05/07,17:25:40,13,10,1, 12.0,1,1, 12.943, 10696.241, 392.325, 52809.159 24/05/07,17:25:40,14,10,1, 12.0,1,1, 12.943, 10697.021, 392.421, 52808.195 24/05/07,17:25:40,15,10,1, 12.0,1,1, 12.943, 10696.212, 392.218, 52807.208 24/05/07,17:25:40,16,10,1, 12.0,1,1, 12.943, 10696.728, 392.174, 52809.265 24/05/07,17:25:40,17,10,1, 12.0,1,1, 12.943, 10696.551, 392.263, 52806.856 24/05/07,17:25:40,18,10,1, 12.0,1,1, 12.943, 10695.716, 392.122, 52807.687 24/05/07,17:25:40,19,10,1, 12.0,1,1, 12.943, 10696.680, 392.318, 52808.689 24/05/07,17:25:41,00,10,1, 11.9,1,1, 12.943, 10696.673, 392.318, 52808.689 24/05/07,17:25:41,01,10,1, 11.9,1,1, 12.943, 10696.583, 392.278, 52806.718 24/05/07,17:25:41,02,10,1, 11.9,1,1, 12.943, 10695.815, 392.133, 52807.796 24/05/07,17:25:41,03,10,1, 11.9,1,1, 12.943, 10696.778, 392.365, 52808.586 24/05/07,17:25:41,04,10,1, 11.9,1,1, 12.943, 10696.176, 392.356, 52806.527 24/05/07,17:25:41,05,10,1, 11.9,1,1, 12.943, 10696.435, 392.268, 52809.086 24/05/07,17:25:41,06,10,1, 11.9,1,1, 12.943, 10697.129, 392.490, 52808.068 24/05/07,17:25:41,07,10,1, 11.9,1,1, 12.943, 10696.250, 392.195, 52807.193 24/05/07,17:25:41,08,10,1, 11.9,1,1, 12.943, 10696.796, 392.198, 52809.115 24/05/07,17:25:41,09,10,1, 11.9,1,1, 12.943, 10696.578, 392.287, 52806.716 24/05/07,17:25:41,10,10,1, 11.9,1,1, 12.943, 10695.820, 392.130, 52807.699 24/05/07,17:25:41,11,10,1, 11.9,1,1, 12.943, 10696.758, 392.365, 52808.558 24/05/07,17:25:41,12,10,1, 11.9,1,1, 12.943, 10696.169, 392.386, 52806.628 24/05/07,17:25:41,13,10,1, 11.9,1,1, 12.943, 10696.397, 392.325, 52809.081 24/05/07,17:25:41,14,10,1, 11.9,1,1, 12.943, 10697.134, 392.408, 52808.048 24/05/07,17:25:41,15,10,1, 11.9,1,1, 12.943, 10696.279, 392.216, 52807.125 24/05/07,17:25:41,16,10,1, 11.9,1,1, 12.943, 10696.831, 392.151, 52809.173 24/05/07,17:25:41,17,10,1, 11.9,1,1, 12.943, 10696.564, 392.263, 52806.742 24/05/07,17:25:41,18,10,1, 11.9,1,1, 12.943, 10695.820, 392.176, 52807.768 24/05/07,17:25:41,19,10,1, 11.9,1,1, 12.943, 10696.761, 392.371, 52808.503 24/05/07,17:25:42,00,09,1, 11.9,1,1, 12.942, 10696.757, 392.371, 52808.503 24/05/07,17:25:42,01,09,1, 11.9,1,1, 12.942, 10696.557, 392.398, 52807.341 24/05/07,17:25:42,02,09,1, 11.9,1,1, 12.942, 10696.263, 392.089, 52807.625 24/05/07,17:25:42,03,09,1, 11.9,1,1, 12.942, 10696.395, 392.359, 52807.982 24/05/07,17:25:42,04,09,1, 11.9,1,1, 12.942, 10696.710, 392.540, 52807.631 24/05/07,17:25:42,05,09,1, 11.9,1,1, 12.942, 10696.594, 392.176, 52808.467 24/05/07,17:25:42,06,09,1, 11.9,1,1, 12.942, 10696.926, 392.424, 52808.104 24/05/07,17:25:42,07,09,1, 11.9,1,1, 12.942, 10696.694, 392.228, 52807.743 24/05/07,17:25:42,08,09,1, 11.9,1,1, 12.942, 10696.498, 392.060, 52808.275 24/05/07,17:25:42,09,09,1, 11.9,1,1, 12.942, 10696.533, 392.361, 52807.414 24/05/07,17:25:42,10,09,1, 11.9,1,1, 12.942, 10696.227, 392.068, 52807.676 24/05/07,17:25:42,11,09,1, 11.9,1,1, 12.942, 10696.437, 392.353, 52808.076 24/05/07,17:25:42,12,09,1, 11.9,1,1, 12.942, 10696.672, 392.483, 52807.722 24/05/07,17:25:42,13,09,1, 11.9,1,1, 12.942, 10696.584, 392.187, 52808.373 24/05/07,17:25:42,14,09,1, 11.9,1,1, 12.942, 10696.942, 392.454, 52808.064 24/05/07,17:25:42,15,09,1, 11.9,1,1, 12.942, 10696.727, 392.233, 52807.813 24/05/07,17:25:42,16,09,1, 11.9,1,1, 12.942, 10696.483, 392.014, 52808.182 24/05/07,17:25:42,17,09,1, 11.9,1,1, 12.942, 10696.523, 392.347, 52807.261 24/05/07,17:25:42,18,09,1, 11.9,1,1, 12.942, 10696.262, 392.081, 52807.650 24/05/07,17:25:42,19,09,1, 11.9,1,1, 12.942, 10696.419, 392.357, 52807.901 24/05/07,17:25:43,00,10,1, 11.9,1,1, 12.939, 10696.415, 392.357, 52807.901 24/05/07,17:25:43,01,10,1, 11.9,1,1, 12.939, 10696.818, 392.344, 52807.332 24/05/07,17:25:43,02,10,1, 11.9,1,1, 12.939, 10696.061, 392.063, 52807.386 24/05/07,17:25:43,03,10,1, 11.9,1,1, 12.939, 10696.702, 392.488, 52808.628 24/05/07,17:25:43,04,10,1, 11.9,1,1, 12.939, 10696.856, 392.402, 52807.377 24/05/07,17:25:43,05,10,1, 11.9,1,1, 12.939, 10696.512, 392.148, 52808.428 24/05/07,17:25:43,06,10,1, 11.9,1,1, 12.939, 10697.266, 392.457, 52808.309 24/05/07,17:25:43,07,10,1, 11.9,1,1, 12.939, 10696.589, 392.044, 52807.097 24/05/07,17:25:43,08,10,1, 11.9,1,1, 12.939, 10696.436, 392.065, 52808.482 24/05/07,17:25:43,09,10,1, 11.9,1,1, 12.939, 10696.810, 392.296, 52807.210 24/05/07,17:25:43,10,10,1, 11.9,1,1, 12.939, 10695.990, 392.091, 52807.289 24/05/07,17:25:43,11,10,1, 11.9,1,1, 12.939, 10696.789, 392.463, 52808.601 24/05/07,17:25:43,12,10,1, 11.9,1,1, 12.939, 10696.829, 392.390, 52807.313 24/05/07,17:25:43,13,10,1, 11.9,1,1, 12.939, 10696.495, 392.091, 52808.511 24/05/07,17:25:43,14,10,1, 11.9,1,1, 12.939, 10697.322, 392.404, 52808.199 24/05/07,17:25:43,15,10,1, 11.9,1,1, 12.939, 10696.567, 392.033, 52807.173 24/05/07,17:25:43,16,10,1, 11.9,1,1, 12.939, 10696.467, 392.099, 52808.585 24/05/07,17:25:43,17,10,1, 11.9,1,1, 12.939, 10696.820, 392.411, 52807.151 24/05/07,17:25:43,18,10,1, 11.9,1,1, 12.939, 10696.046, 392.087, 52807.520 24/05/07,17:25:43,19,10,1, 11.9,1,1, 12.939, 10696.805, 392.445, 52808.657 24/05/07,17:25:44,00,10,1, 11.9,1,1, 12.941, 10696.799, 392.445, 52808.657 24/05/07,17:25:44,01,10,1, 11.9,1,1, 12.941, 10696.828, 392.341, 52807.069 24/05/07,17:25:44,02,10,1, 11.9,1,1, 12.941, 10696.153, 392.066, 52807.665 24/05/07,17:25:44,03,10,1, 11.9,1,1, 12.941, 10697.002, 392.458, 52808.627 24/05/07,17:25:44,04,10,1, 11.9,1,1, 12.941, 10696.916, 392.323, 52807.152 24/05/07,17:25:44,05,10,1, 11.9,1,1, 12.941, 10696.693, 392.111, 52808.706 24/05/07,17:25:44,06,10,1, 11.9,1,1, 12.941, 10697.362, 392.362, 52807.904 24/05/07,17:25:44,07,10,1, 11.9,1,1, 12.941, 10696.440, 391.970, 52806.968 24/05/07,17:25:44,08,10,1, 11.9,1,1, 12.941, 10696.627, 392.136, 52808.486 24/05/07,17:25:44,09,10,1, 11.9,1,1, 12.941, 10696.813, 392.342, 52807.041 24/05/07,17:25:44,10,10,1, 11.9,1,1, 12.941, 10696.116, 392.099, 52807.718 24/05/07,17:25:44,11,10,1, 11.9,1,1, 12.941, 10697.077, 392.461, 52808.669 24/05/07,17:25:44,12,10,1, 11.9,1,1, 12.941, 10696.912, 392.301, 52807.190 24/05/07,17:25:44,13,10,1, 11.9,1,1, 12.941, 10696.715, 392.148, 52808.834 24/05/07,17:25:44,14,10,1, 11.9,1,1, 12.941, 10697.336, 392.402, 52807.988 24/05/07,17:25:44,15,10,1, 11.9,1,1, 12.941, 10696.460, 391.959, 52806.879 24/05/07,17:25:44,16,10,1, 11.9,1,1, 12.941, 10696.603, 392.158, 52808.454 24/05/07,17:25:44,17,10,1, 11.9,1,1, 12.941, 10696.802, 392.317, 52806.909 24/05/07,17:25:44,18,10,1, 11.9,1,1, 12.941, 10696.185, 392.091, 52807.710 24/05/07,17:25:44,19,10,1, 11.9,1,1, 12.941, 10697.107, 392.426, 52808.720 24/05/07,17:25:45,00,10,1, 12.0,1,1, 12.937, 10697.099, 392.426, 52808.720 24/05/07,17:25:45,01,10,1, 12.0,1,1, 12.937, 10696.881, 392.310, 52806.973 24/05/07,17:25:45,02,10,1, 12.0,1,1, 12.937, 10696.337, 392.076, 52807.929 24/05/07,17:25:45,03,10,1, 12.0,1,1, 12.937, 10697.307, 392.471, 52808.772 24/05/07,17:25:45,04,10,1, 12.0,1,1, 12.937, 10696.981, 392.240, 52807.164 24/05/07,17:25:45,05,10,1, 12.0,1,1, 12.937, 10696.794, 392.046, 52808.756 24/05/07,17:25:45,06,10,1, 12.0,1,1, 12.937, 10697.399, 392.258, 52807.720 24/05/07,17:25:45,07,10,1, 12.0,1,1, 12.937, 10696.402, 391.937, 52806.907 24/05/07,17:25:45,08,10,1, 12.0,1,1, 12.937, 10696.717, 392.148, 52808.481 24/05/07,17:25:45,09,10,1, 12.0,1,1, 12.937, 10696.930, 392.272, 52806.897 24/05/07,17:25:45,10,10,1, 12.0,1,1, 12.937, 10696.353, 392.079, 52807.905 24/05/07,17:25:45,11,10,1, 12.0,1,1, 12.937, 10697.348, 392.448, 52808.622 24/05/07,17:25:45,12,10,1, 12.0,1,1, 12.937, 10697.091, 392.177, 52807.166 24/05/07,17:25:45,13,10,1, 12.0,1,1, 12.937, 10696.824, 392.001, 52808.603 24/05/07,17:25:45,14,10,1, 12.0,1,1, 12.937, 10697.371, 392.263, 52807.689 24/05/07,17:25:45,15,10,1, 12.0,1,1, 12.937, 10696.424, 391.914, 52807.016 24/05/07,17:25:45,16,10,1, 12.0,1,1, 12.937, 10696.703, 392.165, 52808.643 24/05/07,17:25:45,17,10,1, 12.0,1,1, 12.937, 10696.889, 392.318, 52806.971 24/05/07,17:25:45,18,10,1, 12.0,1,1, 12.937, 10696.442, 392.073, 52807.932 24/05/07,17:25:45,19,10,1, 12.0,1,1, 12.937, 10697.344, 392.428, 52808.608 24/05/07,17:25:46,00,10,1, 11.9,1,1, 12.941, 10697.341, 392.428, 52808.608 24/05/07,17:25:46,01,10,1, 11.9,1,1, 12.941, 10697.031, 392.288, 52806.983 24/05/07,17:25:46,02,10,1, 11.9,1,1, 12.941, 10696.510, 392.017, 52808.100 24/05/07,17:25:46,03,10,1, 11.9,1,1, 12.941, 10697.559, 392.368, 52808.551 24/05/07,17:25:46,04,10,1, 11.9,1,1, 12.941, 10697.071, 392.101, 52807.072 24/05/07,17:25:46,05,10,1, 11.9,1,1, 12.941, 10696.936, 391.949, 52808.632 24/05/07,17:25:46,06,10,1, 11.9,1,1, 12.941, 10697.373, 392.226, 52807.510 24/05/07,17:25:46,07,10,1, 11.9,1,1, 12.941, 10696.360, 391.902, 52807.053 24/05/07,17:25:46,08,10,1, 11.9,1,1, 12.941, 10696.839, 392.160, 52808.448 24/05/07,17:25:46,09,10,1, 11.9,1,1, 12.941, 10696.970, 392.265, 52806.789 24/05/07,17:25:46,10,10,1, 11.9,1,1, 12.941, 10696.568, 392.023, 52808.098 24/05/07,17:25:46,11,10,1, 11.9,1,1, 12.941, 10697.544, 392.358, 52808.543 24/05/07,17:25:46,12,10,1, 11.9,1,1, 12.941, 10697.058, 392.063, 52807.156 24/05/07,17:25:46,13,10,1, 11.9,1,1, 12.941, 10696.948, 391.987, 52808.718 24/05/07,17:25:46,14,10,1, 11.9,1,1, 12.941, 10697.348, 392.205, 52807.441 24/05/07,17:25:46,15,10,1, 11.9,1,1, 12.941, 10696.421, 391.888, 52807.002 24/05/07,17:25:46,16,10,1, 11.9,1,1, 12.941, 10696.869, 392.176, 52808.369 24/05/07,17:25:46,17,10,1, 11.9,1,1, 12.941, 10697.057, 392.265, 52806.805 24/05/07,17:25:46,18,10,1, 11.9,1,1, 12.941, 10696.619, 392.039, 52808.165 24/05/07,17:25:46,19,10,1, 11.9,1,1, 12.941, 10697.572, 392.381, 52808.641 24/05/07,17:25:47,00,10,1, 11.8,1,1, 12.940, 10697.566, 392.381, 52808.641 24/05/07,17:25:47,01,10,1, 11.8,1,1, 12.940, 10697.181, 392.178, 52806.945 24/05/07,17:25:47,02,10,1, 11.8,1,1, 12.940, 10696.833, 391.954, 52808.336 24/05/07,17:25:47,03,10,1, 11.8,1,1, 12.940, 10697.731, 392.246, 52808.312 24/05/07,17:25:47,04,10,1, 11.8,1,1, 12.940, 10697.109, 391.968, 52806.900 24/05/07,17:25:47,05,10,1, 11.8,1,1, 12.940, 10697.053, 391.863, 52808.531 24/05/07,17:25:47,06,10,1, 11.8,1,1, 12.940, 10697.361, 392.132, 52807.215 24/05/07,17:25:47,07,10,1, 11.8,1,1, 12.940, 10696.426, 391.836, 52807.147 24/05/07,17:25:47,08,10,1, 11.8,1,1, 12.940, 10697.050, 392.159, 52808.467 24/05/07,17:25:47,09,10,1, 11.8,1,1, 12.940, 10697.179, 392.150, 52806.950 24/05/07,17:25:47,10,10,1, 11.8,1,1, 12.940, 10696.855, 391.905, 52808.255 24/05/07,17:25:47,11,10,1, 11.8,1,1, 12.940, 10697.767, 392.233, 52808.448 24/05/07,17:25:47,12,10,1, 11.8,1,1, 12.940, 10697.113, 391.832, 52807.080 24/05/07,17:25:47,13,10,1, 11.8,1,1, 12.940, 10696.951, 391.812, 52808.435 24/05/07,17:25:47,14,10,1, 11.8,1,1, 12.940, 10697.411, 392.115, 52807.034 24/05/07,17:25:47,15,10,1, 11.8,1,1, 12.940, 10696.481, 391.816, 52807.093 24/05/07,17:25:47,16,10,1, 11.8,1,1, 12.940, 10697.111, 392.154, 52808.472 24/05/07,17:25:47,17,10,1, 11.8,1,1, 12.940, 10697.176, 392.185, 52806.862 24/05/07,17:25:47,18,10,1, 11.8,1,1, 12.940, 10696.897, 391.968, 52808.380 24/05/07,17:25:47,19,10,1, 11.8,1,1, 12.940, 10697.768, 392.242, 52808.320 24/05/07,17:25:48,00,10,1, 11.9,1,1, 12.939, 10697.767, 392.242, 52808.320 24/05/07,17:25:48,01,10,1, 11.9,1,1, 12.939, 10697.324, 392.079, 52806.991 24/05/07,17:25:48,02,10,1, 11.9,1,1, 12.939, 10697.014, 391.895, 52808.453 24/05/07,17:25:48,03,10,1, 11.9,1,1, 12.939, 10697.801, 392.105, 52808.153 24/05/07,17:25:48,04,10,1, 11.9,1,1, 12.939, 10697.099, 391.756, 52806.864 24/05/07,17:25:48,05,10,1, 11.9,1,1, 12.939, 10697.043, 391.820, 52808.366 24/05/07,17:25:48,06,10,1, 11.9,1,1, 12.939, 10697.358, 392.040, 52806.957 24/05/07,17:25:48,07,10,1, 11.9,1,1, 12.939, 10696.509, 391.744, 52807.181 24/05/07,17:25:48,08,10,1, 11.9,1,1, 12.939, 10697.390, 392.141, 52808.386 24/05/07,17:25:48,09,10,1, 11.9,1,1, 12.939, 10697.360, 392.097, 52807.009 24/05/07,17:25:48,10,10,1, 11.9,1,1, 12.939, 10697.037, 391.847, 52808.548 24/05/07,17:25:48,11,10,1, 11.9,1,1, 12.939, 10697.868, 392.080, 52808.133 24/05/07,17:25:48,12,10,1, 11.9,1,1, 12.939, 10697.074, 391.746, 52806.767 24/05/07,17:25:48,13,10,1, 11.9,1,1, 12.939, 10697.064, 391.793, 52808.362 24/05/07,17:25:48,14,10,1, 11.9,1,1, 12.939, 10697.343, 392.040, 52806.972 24/05/07,17:25:48,15,10,1, 11.9,1,1, 12.939, 10696.592, 391.754, 52807.284 24/05/07,17:25:48,16,10,1, 11.9,1,1, 12.939, 10697.323, 392.131, 52808.444 24/05/07,17:25:48,17,10,1, 11.9,1,1, 12.939, 10697.341, 392.087, 52806.873 24/05/07,17:25:48,18,10,1, 11.9,1,1, 12.939, 10697.091, 391.853, 52808.444 24/05/07,17:25:48,19,10,1, 11.9,1,1, 12.939, 10697.821, 392.150, 52808.156 24/05/07,17:25:49,00,10,1, 11.9,1,1, 12.936, 10697.817, 392.150, 52808.156 24/05/07,17:25:49,01,10,1, 11.9,1,1, 12.936, 10697.404, 391.979, 52807.020 24/05/07,17:25:49,02,10,1, 11.9,1,1, 12.936, 10697.185, 391.778, 52808.468 24/05/07,17:25:49,03,10,1, 11.9,1,1, 12.936, 10697.900, 392.049, 52807.772 24/05/07,17:25:49,04,10,1, 11.9,1,1, 12.936, 10697.037, 391.687, 52806.850 24/05/07,17:25:49,05,10,1, 11.9,1,1, 12.936, 10697.122, 391.831, 52808.363 24/05/07,17:25:49,06,10,1, 11.9,1,1, 12.936, 10697.367, 392.022, 52806.699 24/05/07,17:25:49,07,10,1, 11.9,1,1, 12.936, 10696.702, 391.751, 52807.473 24/05/07,17:25:49,08,10,1, 11.9,1,1, 12.936, 10697.611, 392.115, 52808.515 24/05/07,17:25:49,09,10,1, 11.9,1,1, 12.936, 10697.441, 391.928, 52806.991 24/05/07,17:25:49,10,10,1, 11.9,1,1, 12.936, 10697.203, 391.791, 52808.596 24/05/07,17:25:49,11,10,1, 11.9,1,1, 12.936, 10697.889, 392.073, 52807.897 24/05/07,17:25:49,12,10,1, 11.9,1,1, 12.936, 10697.031, 391.668, 52806.869 24/05/07,17:25:49,13,10,1, 11.9,1,1, 12.936, 10697.086, 391.847, 52808.305 24/05/07,17:25:49,14,10,1, 11.9,1,1, 12.936, 10697.425, 392.052, 52806.881 24/05/07,17:25:49,15,10,1, 11.9,1,1, 12.936, 10696.697, 391.767, 52807.491 24/05/07,17:25:49,16,10,1, 11.9,1,1, 12.936, 10697.621, 392.145, 52808.519 24/05/07,17:25:49,17,10,1, 11.9,1,1, 12.936, 10697.438, 391.952, 52806.844 24/05/07,17:25:49,18,10,1, 11.9,1,1, 12.936, 10697.257, 391.786, 52808.541 24/05/07,17:25:49,19,10,1, 11.9,1,1, 12.936, 10697.890, 392.025, 52807.855 24/05/07,17:25:50,00,10,1, 11.9,1,1, 12.938, 10697.883, 392.025, 52807.855 24/05/07,17:25:50,01,10,1, 11.9,1,1, 12.938, 10697.472, 391.899, 52807.083 24/05/07,17:25:50,02,10,1, 11.9,1,1, 12.938, 10697.351, 391.726, 52808.543 24/05/07,17:25:50,03,10,1, 11.9,1,1, 12.938, 10697.902, 391.928, 52807.618 24/05/07,17:25:50,04,10,1, 11.9,1,1, 12.938, 10696.933, 391.592, 52806.763 24/05/07,17:25:50,05,10,1, 11.9,1,1, 12.938, 10697.192, 391.824, 52808.261 24/05/07,17:25:50,06,10,1, 11.9,1,1, 12.938, 10697.404, 392.004, 52806.710 24/05/07,17:25:50,07,10,1, 11.9,1,1, 12.938, 10696.852, 391.748, 52807.707 24/05/07,17:25:50,08,10,1, 11.9,1,1, 12.938, 10697.779, 392.076, 52808.550 24/05/07,17:25:50,09,10,1, 11.9,1,1, 12.938, 10697.528, 391.872, 52807.055 24/05/07,17:25:50,10,10,1, 11.9,1,1, 12.938, 10697.283, 391.732, 52808.428 24/05/07,17:25:50,11,10,1, 11.9,1,1, 12.938, 10697.938, 391.922, 52807.614 24/05/07,17:25:50,12,10,1, 11.9,1,1, 12.938, 10696.961, 391.593, 52806.791 24/05/07,17:25:50,13,10,1, 11.9,1,1, 12.938, 10697.173, 391.760, 52808.208 24/05/07,17:25:50,14,10,1, 11.9,1,1, 12.938, 10697.394, 391.963, 52806.705 24/05/07,17:25:50,15,10,1, 11.9,1,1, 12.938, 10696.866, 391.727, 52807.688 24/05/07,17:25:50,16,10,1, 11.9,1,1, 12.938, 10697.790, 392.087, 52808.455 24/05/07,17:25:50,17,10,1, 11.9,1,1, 12.938, 10697.531, 391.818, 52806.886 24/05/07,17:25:50,18,10,1, 11.9,1,1, 12.938, 10697.374, 391.685, 52808.462 24/05/07,17:25:50,19,10,1, 11.9,1,1, 12.938, 10697.896, 391.962, 52807.593 24/05/07,17:25:51,00,10,1, 11.9,1,1, 12.937, 10697.892, 391.962, 52807.593 24/05/07,17:25:51,01,10,1, 11.9,1,1, 12.937, 10697.633, 391.745, 52806.879 24/05/07,17:25:51,02,10,1, 11.9,1,1, 12.937, 10697.477, 391.632, 52808.464 24/05/07,17:25:51,03,10,1, 11.9,1,1, 12.937, 10697.921, 391.885, 52807.390 24/05/07,17:25:51,04,10,1, 11.9,1,1, 12.937, 10696.970, 391.503, 52806.841 24/05/07,17:25:51,05,10,1, 11.9,1,1, 12.937, 10697.378, 391.824, 52808.276 24/05/07,17:25:51,06,10,1, 11.9,1,1, 12.937, 10697.547, 391.943, 52806.774 24/05/07,17:25:51,07,10,1, 11.9,1,1, 12.937, 10697.070, 391.681, 52807.939 24/05/07,17:25:51,08,10,1, 11.9,1,1, 12.937, 10698.013, 392.073, 52808.508 24/05/07,17:25:51,09,10,1, 11.9,1,1, 12.937, 10697.617, 391.786, 52806.971 24/05/07,17:25:51,10,10,1, 11.9,1,1, 12.937, 10697.444, 391.659, 52808.557 24/05/07,17:25:51,11,10,1, 11.9,1,1, 12.937, 10697.896, 391.864, 52807.325 24/05/07,17:25:51,12,10,1, 11.9,1,1, 12.937, 10696.927, 391.522, 52806.779 24/05/07,17:25:51,13,10,1, 11.9,1,1, 12.937, 10697.349, 391.841, 52808.206 24/05/07,17:25:51,14,10,1, 11.9,1,1, 12.937, 10697.586, 391.951, 52806.869 24/05/07,17:25:51,15,10,1, 11.9,1,1, 12.937, 10697.081, 391.737, 52807.965 24/05/07,17:25:51,16,10,1, 11.9,1,1, 12.937, 10698.015, 392.044, 52808.442 24/05/07,17:25:51,17,10,1, 11.9,1,1, 12.937, 10697.690, 391.758, 52807.009 24/05/07,17:25:51,18,10,1, 11.9,1,1, 12.937, 10697.495, 391.634, 52808.482 24/05/07,17:25:51,19,10,1, 11.9,1,1, 12.937, 10697.960, 391.876, 52807.225 24/05/07,17:25:52,00,10,1, 11.9,1,1, 12.942, 10697.958, 391.876, 52807.225 24/05/07,17:25:52,01,10,1, 11.9,1,1, 12.942, 10697.851, 391.706, 52807.046 24/05/07,17:25:52,02,10,1, 11.9,1,1, 12.942, 10697.553, 391.534, 52808.201 24/05/07,17:25:52,03,10,1, 11.9,1,1, 12.942, 10697.992, 391.866, 52807.366 24/05/07,17:25:52,04,10,1, 11.9,1,1, 12.942, 10697.187, 391.509, 52806.887 24/05/07,17:25:52,05,10,1, 11.9,1,1, 12.942, 10697.487, 391.816, 52808.182 24/05/07,17:25:52,06,10,1, 11.9,1,1, 12.942, 10697.785, 391.919, 52806.962 24/05/07,17:25:52,07,10,1, 11.9,1,1, 12.942, 10697.384, 391.641, 52807.906 24/05/07,17:25:52,08,10,1, 11.9,1,1, 12.942, 10698.136, 391.998, 52808.320 24/05/07,17:25:52,09,10,1, 11.9,1,1, 12.942, 10697.864, 391.663, 52806.991 24/05/07,17:25:52,10,10,1, 11.9,1,1, 12.942, 10697.540, 391.577, 52808.142 24/05/07,17:25:52,11,10,1, 11.9,1,1, 12.942, 10697.977, 391.839, 52807.318 24/05/07,17:25:52,12,10,1, 11.9,1,1, 12.942, 10697.221, 391.524, 52806.937 24/05/07,17:25:52,13,10,1, 11.9,1,1, 12.942, 10697.502, 391.802, 52808.118 24/05/07,17:25:52,14,10,1, 11.9,1,1, 12.942, 10697.804, 391.945, 52807.021 24/05/07,17:25:52,15,10,1, 11.9,1,1, 12.942, 10697.436, 391.631, 52807.876 24/05/07,17:25:52,16,10,1, 11.9,1,1, 12.942, 10698.195, 392.002, 52808.289 24/05/07,17:25:52,17,10,1, 11.9,1,1, 12.942, 10697.886, 391.666, 52807.058 24/05/07,17:25:52,18,10,1, 11.9,1,1, 12.942, 10697.562, 391.528, 52808.137 24/05/07,17:25:52,19,10,1, 11.9,1,1, 12.942, 10698.032, 391.874, 52807.338 24/05/07,17:25:53,00,10,1, 11.9,1,1, 12.937, 10698.025, 391.874, 52807.338 24/05/07,17:25:53,01,10,1, 11.9,1,1, 12.937, 10697.940, 391.597, 52807.087 24/05/07,17:25:53,02,10,1, 11.9,1,1, 12.937, 10697.712, 391.515, 52808.188 24/05/07,17:25:53,03,10,1, 11.9,1,1, 12.937, 10698.078, 391.786, 52807.120 24/05/07,17:25:53,04,10,1, 11.9,1,1, 12.937, 10697.334, 391.450, 52806.889 24/05/07,17:25:53,05,10,1, 11.9,1,1, 12.937, 10697.718, 391.811, 52808.045 24/05/07,17:25:53,06,10,1, 11.9,1,1, 12.937, 10698.008, 391.885, 52807.022 24/05/07,17:25:53,07,10,1, 11.9,1,1, 12.937, 10697.663, 391.602, 52808.036 24/05/07,17:25:53,08,10,1, 11.9,1,1, 12.937, 10698.394, 391.912, 52808.248 24/05/07,17:25:53,09,10,1, 11.9,1,1, 12.937, 10698.054, 391.573, 52807.014 24/05/07,17:25:53,10,10,1, 11.9,1,1, 12.937, 10697.718, 391.510, 52808.098 24/05/07,17:25:53,11,10,1, 11.9,1,1, 12.937, 10698.102, 391.785, 52807.178 24/05/07,17:25:53,12,10,1, 11.9,1,1, 12.937, 10697.329, 391.418, 52806.865 24/05/07,17:25:53,13,10,1, 11.9,1,1, 12.937, 10697.798, 391.797, 52808.105 24/05/07,17:25:53,14,10,1, 11.9,1,1, 12.937, 10698.073, 391.898, 52807.140 24/05/07,17:25:53,15,10,1, 11.9,1,1, 12.937, 10697.652, 391.626, 52808.152 24/05/07,17:25:53,16,10,1, 11.9,1,1, 12.937, 10698.417, 391.935, 52808.299 24/05/07,17:25:53,17,10,1, 11.9,1,1, 12.937, 10698.023, 391.594, 52807.019 24/05/07,17:25:53,18,10,1, 11.9,1,1, 12.937, 10697.769, 391.485, 52808.085 24/05/07,17:25:53,19,10,1, 11.9,1,1, 12.937, 10698.106, 391.792, 52807.157 24/05/07,17:25:54,00,10,1, 11.9,1,1, 12.935, 10698.100, 391.792, 52807.157 24/05/07,17:25:54,01,10,1, 11.9,1,1, 12.935, 10698.160, 391.502, 52806.891 24/05/07,17:25:54,02,10,1, 11.9,1,1, 12.935, 10697.948, 391.460, 52808.079 24/05/07,17:25:54,03,10,1, 11.9,1,1, 12.935, 10698.315, 391.727, 52807.200 24/05/07,17:25:54,04,10,1, 11.9,1,1, 12.935, 10697.530, 391.449, 52807.108 24/05/07,17:25:54,05,10,1, 11.9,1,1, 12.935, 10698.025, 391.781, 52808.145 24/05/07,17:25:54,06,10,1, 11.9,1,1, 12.935, 10698.249, 391.792, 52807.087 24/05/07,17:25:54,07,10,1, 11.9,1,1, 12.935, 10697.951, 391.532, 52808.183 24/05/07,17:25:54,08,10,1, 11.9,1,1, 12.935, 10698.683, 391.821, 52808.195 24/05/07,17:25:54,09,10,1, 11.9,1,1, 12.935, 10698.200, 391.456, 52807.029 24/05/07,17:25:54,10,10,1, 11.9,1,1, 12.935, 10697.961, 391.488, 52808.125 24/05/07,17:25:54,11,10,1, 11.9,1,1, 12.935, 10698.342, 391.705, 52807.118 24/05/07,17:25:54,12,10,1, 11.9,1,1, 12.935, 10697.570, 391.372, 52807.093 24/05/07,17:25:54,13,10,1, 11.9,1,1, 12.935, 10698.050, 391.763, 52808.167 24/05/07,17:25:54,14,10,1, 11.9,1,1, 12.935, 10698.379, 391.838, 52807.126 24/05/07,17:25:54,15,10,1, 11.9,1,1, 12.935, 10698.002, 391.512, 52808.208 24/05/07,17:25:54,16,10,1, 11.9,1,1, 12.935, 10698.702, 391.839, 52808.225 24/05/07,17:25:54,17,10,1, 11.9,1,1, 12.935, 10698.228, 391.452, 52806.978 24/05/07,17:25:54,18,10,1, 11.9,1,1, 12.935, 10697.929, 391.390, 52808.036 24/05/07,17:25:54,19,10,1, 11.9,1,1, 12.935, 10698.357, 391.672, 52806.961 24/05/07,17:25:55,00,10,1, 11.9,1,1, 12.935, 10698.351, 391.672, 52806.961 24/05/07,17:25:55,01,10,1, 11.9,1,1, 12.935, 10698.353, 391.376, 52807.012 24/05/07,17:25:55,02,10,1, 11.9,1,1, 12.935, 10698.117, 391.276, 52808.048 24/05/07,17:25:55,03,10,1, 11.9,1,1, 12.935, 10698.472, 391.637, 52807.021 24/05/07,17:25:55,04,10,1, 11.9,1,1, 12.935, 10697.780, 391.315, 52807.062 24/05/07,17:25:55,05,10,1, 11.9,1,1, 12.935, 10698.341, 391.644, 52808.106 24/05/07,17:25:55,06,10,1, 11.9,1,1, 12.935, 10698.576, 391.685, 52807.072 24/05/07,17:25:55,07,10,1, 11.9,1,1, 12.935, 10698.230, 391.404, 52808.088 24/05/07,17:25:55,08,10,1, 11.9,1,1, 12.935, 10698.965, 391.684, 52808.051 24/05/07,17:25:55,09,10,1, 11.9,1,1, 12.935, 10698.350, 391.319, 52806.930 24/05/07,17:25:55,10,10,1, 11.9,1,1, 12.935, 10698.144, 391.329, 52808.131 24/05/07,17:25:55,11,10,1, 11.9,1,1, 12.935, 10698.532, 391.635, 52807.080 24/05/07,17:25:55,12,10,1, 11.9,1,1, 12.935, 10697.809, 391.306, 52807.115 24/05/07,17:25:55,13,10,1, 11.9,1,1, 12.935, 10698.369, 391.684, 52808.284 24/05/07,17:25:55,14,10,1, 11.9,1,1, 12.935, 10698.591, 391.645, 52807.104 24/05/07,17:25:55,15,10,1, 11.9,1,1, 12.935, 10698.247, 391.396, 52808.114 24/05/07,17:25:55,16,10,1, 11.9,1,1, 12.935, 10698.957, 391.686, 52807.998 24/05/07,17:25:55,17,10,1, 11.9,1,1, 12.935, 10698.394, 391.270, 52806.924 24/05/07,17:25:55,18,10,1, 11.9,1,1, 12.935, 10698.194, 391.333, 52808.184 24/05/07,17:25:55,19,10,1, 11.9,1,1, 12.935, 10698.494, 391.588, 52807.068 24/05/07,17:25:56,00,10,1, 11.9,1,1, 12.933, 10698.493, 391.588, 52807.068 24/05/07,17:25:56,01,10,1, 11.9,1,1, 12.933, 10697.971, 391.136, 52806.475 24/05/07,17:25:56,02,10,1, 11.9,1,1, 12.933, 10698.745, 391.359, 52808.944 24/05/07,17:25:56,03,10,1, 11.9,1,1, 12.933, 10698.594, 391.350, 52806.107 24/05/07,17:25:56,04,10,1, 11.9,1,1, 12.933, 10697.667, 391.278, 52807.312 24/05/07,17:25:56,05,10,1, 11.9,1,1, 12.933, 10699.056, 391.609, 52808.589 24/05/07,17:25:56,06,10,1, 11.9,1,1, 12.933, 10698.377, 391.430, 52806.232 24/05/07,17:25:56,07,10,1, 11.9,1,1, 12.933, 10698.491, 391.384, 52809.043 24/05/07,17:25:56,08,10,1, 11.9,1,1, 12.933, 10699.340, 391.468, 52807.614 24/05/07,17:25:56,09,10,1, 11.9,1,1, 12.933, 10698.020, 391.130, 52806.470 24/05/07,17:25:56,10,10,1, 11.9,1,1, 12.933, 10698.704, 391.306, 52808.884 24/05/07,17:25:56,11,10,1, 11.9,1,1, 12.933, 10698.610, 391.377, 52806.210 24/05/07,17:25:56,12,10,1, 11.9,1,1, 12.933, 10697.684, 391.235, 52807.427 24/05/07,17:25:56,13,10,1, 11.9,1,1, 12.933, 10699.026, 391.569, 52808.534 24/05/07,17:25:56,14,10,1, 11.9,1,1, 12.933, 10698.383, 391.380, 52806.032 24/05/07,17:25:56,15,10,1, 11.9,1,1, 12.933, 10698.506, 391.402, 52808.934 24/05/07,17:25:56,16,10,1, 11.9,1,1, 12.933, 10699.374, 391.449, 52807.632 24/05/07,17:25:56,17,10,1, 11.9,1,1, 12.933, 10697.958, 391.159, 52806.335 24/05/07,17:25:56,18,10,1, 11.9,1,1, 12.933, 10698.714, 391.330, 52808.794 24/05/07,17:25:56,19,10,1, 11.9,1,1, 12.933, 10698.606, 391.310, 52806.106 24/05/07,17:25:57,00,10,1, 11.9,1,1, 12.936, 10698.601, 391.310, 52806.106 24/05/07,17:25:57,01,10,1, 11.9,1,1, 12.936, 10698.139, 391.054, 52806.474 24/05/07,17:25:57,02,10,1, 11.9,1,1, 12.936, 10698.803, 391.270, 52808.819 24/05/07,17:25:57,03,10,1, 11.9,1,1, 12.936, 10698.690, 391.271, 52806.123 24/05/07,17:25:57,04,10,1, 11.9,1,1, 12.936, 10697.824, 391.159, 52807.327 24/05/07,17:25:57,05,10,1, 11.9,1,1, 12.936, 10699.225, 391.492, 52808.506 24/05/07,17:25:57,06,10,1, 11.9,1,1, 12.936, 10698.573, 391.338, 52806.235 24/05/07,17:25:57,07,10,1, 11.9,1,1, 12.936, 10698.669, 391.266, 52809.040 24/05/07,17:25:57,08,10,1, 11.9,1,1, 12.936, 10699.287, 391.401, 52807.690 24/05/07,17:25:57,09,10,1, 11.9,1,1, 12.936, 10698.530, 391.115, 52806.908 24/05/07,17:25:57,10,10,1, 11.9,1,1, 12.936, 10698.552, 391.168, 52808.354 24/05/07,17:25:57,11,10,1, 11.9,1,1, 12.936, 10698.915, 391.394, 52807.164 24/05/07,17:25:57,12,10,1, 11.9,1,1, 12.936, 10698.209, 391.098, 52807.291 24/05/07,17:25:57,13,10,1, 11.9,1,1, 12.936, 10698.816, 391.425, 52808.437 24/05/07,17:25:57,14,10,1, 11.9,1,1, 12.936, 10698.924, 391.384, 52807.078 24/05/07,17:25:57,15,10,1, 11.9,1,1, 12.936, 10698.443, 391.121, 52808.101 24/05/07,17:25:57,16,10,1, 11.9,1,1, 12.936, 10699.217, 391.486, 52808.055 24/05/07,17:25:57,17,10,1, 11.9,1,1, 12.936, 10698.634, 391.141, 52807.080 24/05/07,17:25:57,18,10,1, 11.9,1,1, 12.936, 10698.513, 391.164, 52808.163 24/05/07,17:25:57,19,10,1, 11.9,1,1, 12.936, 10698.959, 391.453, 52807.342 24/05/07,17:25:58,00,10,1, 11.9,1,1, 12.933, 10698.951, 391.453, 52807.342 24/05/07,17:25:58,01,10,1, 11.9,1,1, 12.933, 10698.710, 391.058, 52806.991 24/05/07,17:25:58,02,10,1, 11.9,1,1, 12.933, 10698.643, 391.094, 52808.171 24/05/07,17:25:58,03,10,1, 11.9,1,1, 12.933, 10699.085, 391.341, 52807.173 24/05/07,17:25:58,04,10,1, 11.9,1,1, 12.933, 10698.362, 391.001, 52807.272 24/05/07,17:25:58,05,10,1, 11.9,1,1, 12.933, 10698.923, 391.321, 52808.321 24/05/07,17:25:58,06,10,1, 11.9,1,1, 12.933, 10699.077, 391.326, 52807.166 24/05/07,17:25:58,07,10,1, 11.9,1,1, 12.933, 10698.602, 391.061, 52808.114 24/05/07,17:25:58,08,10,1, 11.9,1,1, 12.933, 10699.315, 391.445, 52808.047 24/05/07,17:25:58,09,10,1, 11.9,1,1, 12.933, 10698.741, 391.034, 52806.866 24/05/07,17:25:58,10,10,1, 11.9,1,1, 12.933, 10698.647, 391.047, 52808.189 24/05/07,17:25:58,11,10,1, 11.9,1,1, 12.933, 10699.067, 391.416, 52807.211 24/05/07,17:25:58,12,10,1, 11.9,1,1, 12.933, 10698.330, 391.012, 52807.189 24/05/07,17:25:58,13,10,1, 11.9,1,1, 12.933, 10698.902, 391.314, 52808.305 24/05/07,17:25:58,14,10,1, 11.9,1,1, 12.933, 10699.019, 391.299, 52807.007 24/05/07,17:25:58,15,10,1, 11.9,1,1, 12.933, 10698.611, 391.056, 52808.025 24/05/07,17:25:58,16,10,1, 11.9,1,1, 12.933, 10699.314, 391.366, 52808.002 24/05/07,17:25:58,17,10,1, 11.9,1,1, 12.933, 10698.761, 391.071, 52806.950 24/05/07,17:25:58,18,10,1, 11.9,1,1, 12.933, 10698.602, 391.044, 52808.161 24/05/07,17:25:58,19,10,1, 11.9,1,1, 12.933, 10699.086, 391.281, 52807.262 24/05/07,17:25:59,00,10,1, 11.9,1,1, 12.934, 10699.085, 391.281, 52807.262 24/05/07,17:25:59,01,10,1, 11.9,1,1, 12.934, 10699.109, 391.051, 52807.574 24/05/07,17:25:59,02,10,1, 11.9,1,1, 12.934, 10698.801, 390.935, 52807.762 24/05/07,17:25:59,03,10,1, 11.9,1,1, 12.934, 10698.959, 391.266, 52807.191 24/05/07,17:25:59,04,10,1, 11.9,1,1, 12.934, 10698.802, 390.952, 52807.654 24/05/07,17:25:59,05,10,1, 11.9,1,1, 12.934, 10698.788, 391.180, 52807.779 24/05/07,17:25:59,06,10,1, 11.9,1,1, 12.934, 10699.092, 391.302, 52807.401 24/05/07,17:25:59,07,10,1, 11.9,1,1, 12.934, 10698.990, 390.971, 52808.044 24/05/07,17:25:59,08,10,1, 11.9,1,1, 12.934, 10699.162, 391.298, 52807.744 24/05/07,17:25:59,09,10,1, 11.9,1,1, 12.934, 10699.085, 391.076, 52807.560 24/05/07,17:25:59,10,10,1, 11.9,1,1, 12.934, 10698.768, 390.950, 52807.763 24/05/07,17:25:59,11,10,1, 11.9,1,1, 12.934, 10698.980, 391.282, 52807.214 24/05/07,17:25:59,12,10,1, 11.9,1,1, 12.934, 10698.782, 390.996, 52807.527 24/05/07,17:25:59,13,10,1, 11.9,1,1, 12.934, 10698.829, 391.135, 52807.673 24/05/07,17:25:59,14,10,1, 11.9,1,1, 12.934, 10699.175, 391.338, 52807.419 24/05/07,17:25:59,15,10,1, 11.9,1,1, 12.934, 10699.006, 390.976, 52807.963 24/05/07,17:25:59,16,10,1, 11.9,1,1, 12.934, 10699.218, 391.343, 52807.730 24/05/07,17:25:59,17,10,1, 11.9,1,1, 12.934, 10699.125, 391.143, 52807.512 24/05/07,17:25:59,18,10,1, 11.9,1,1, 12.934, 10698.811, 390.958, 52807.831 24/05/07,17:25:59,19,10,1, 11.9,1,1, 12.934, 10699.014, 391.282, 52807.312 24/05/07,17:26:00,00,10,1, 11.9,1,1, 12.934, 10699.010, 391.282, 52807.312 24/05/07,17:26:00,01,10,1, 11.9,1,1, 12.934, 10699.377, 391.145, 52807.684 24/05/07,17:26:00,02,10,1, 11.9,1,1, 12.934, 10698.920, 390.936, 52807.712 24/05/07,17:26:00,03,10,1, 11.9,1,1, 12.934, 10699.204, 391.327, 52807.489 24/05/07,17:26:00,04,10,1, 11.9,1,1, 12.934, 10699.020, 390.987, 52807.520 24/05/07,17:26:00,05,10,1, 11.9,1,1, 12.934, 10698.888, 391.157, 52807.690 24/05/07,17:26:00,06,10,1, 11.9,1,1, 12.934, 10699.296, 391.389, 52807.637 24/05/07,17:26:00,07,10,1, 11.9,1,1, 12.934, 10699.047, 391.006, 52807.690 24/05/07,17:26:00,08,10,1, 11.9,1,1, 12.934, 10699.494, 391.314, 52807.787 24/05/07,17:26:00,09,10,1, 11.9,1,1, 12.934, 10699.086, 391.076, 52807.123 24/05/07,17:26:00,10,10,1, 11.9,1,1, 12.934, 10699.250, 391.019, 52808.442 24/05/07,17:26:00,11,10,1, 11.9,1,1, 12.934, 10699.155, 391.165, 52806.439 24/05/07,17:26:00,12,10,1, 11.9,1,1, 12.934, 10698.605, 391.036, 52807.394 24/05/07,17:26:00,13,10,1, 11.9,1,1, 12.934, 10699.338, 391.217, 52807.988 24/05/07,17:26:00,14,10,1, 11.9,1,1, 12.934, 10698.946, 391.238, 52806.501 24/05/07,17:26:00,15,10,1, 11.9,1,1, 12.934, 10699.109, 391.128, 52808.633 24/05/07,17:26:00,16,10,1, 11.9,1,1, 12.934, 10699.762, 391.339, 52807.588 24/05/07,17:26:00,17,10,1, 11.9,1,1, 12.934, 10698.990, 391.125, 52807.061 24/05/07,17:26:00,18,10,1, 11.9,1,1, 12.934, 10699.342, 391.059, 52808.510 24/05/07,17:26:00,19,10,1, 11.9,1,1, 12.934, 10699.211, 391.180, 52806.455 24/05/07,17:26:01,00,10,1, 11.9,1,1, 12.932, 10699.210, 391.180, 52806.455 24/05/07,17:26:01,01,10,1, 11.9,1,1, 12.932, 10699.280, 391.174, 52807.104 24/05/07,17:26:01,02,10,1, 11.9,1,1, 12.932, 10699.640, 391.089, 52808.653 24/05/07,17:26:01,03,10,1, 11.9,1,1, 12.932, 10699.558, 391.218, 52806.713 24/05/07,17:26:01,04,10,1, 11.9,1,1, 12.932, 10698.850, 391.036, 52807.397 24/05/07,17:26:01,05,10,1, 11.9,1,1, 12.932, 10699.471, 391.259, 52808.066 24/05/07,17:26:01,06,10,1, 11.9,1,1, 12.932, 10699.133, 391.352, 52806.326 24/05/07,17:26:01,07,10,1, 11.9,1,1, 12.932, 10699.236, 391.235, 52808.514 24/05/07,17:26:01,08,10,1, 11.9,1,1, 12.932, 10699.991, 391.401, 52807.910 24/05/07,17:26:01,09,10,1, 11.9,1,1, 12.932, 10699.338, 391.227, 52807.163 24/05/07,17:26:01,10,10,1, 11.9,1,1, 12.932, 10699.670, 391.090, 52808.641 24/05/07,17:26:01,11,10,1, 11.9,1,1, 12.932, 10699.558, 391.190, 52806.606 24/05/07,17:26:01,12,10,1, 11.9,1,1, 12.932, 10698.914, 391.043, 52807.384 24/05/07,17:26:01,13,10,1, 11.9,1,1, 12.932, 10699.521, 391.244, 52808.151 24/05/07,17:26:01,14,10,1, 11.9,1,1, 12.932, 10699.201, 391.370, 52806.528 24/05/07,17:26:01,15,10,1, 11.9,1,1, 12.932, 10699.280, 391.241, 52808.527 24/05/07,17:26:01,16,10,1, 11.9,1,1, 12.932, 10699.968, 391.440, 52807.912 24/05/07,17:26:01,17,10,1, 11.9,1,1, 12.932, 10699.369, 391.265, 52807.121 24/05/07,17:26:01,18,10,1, 11.9,1,1, 12.932, 10699.721, 391.086, 52808.713 24/05/07,17:26:01,19,10,1, 11.9,1,1, 12.932, 10699.643, 391.295, 52806.743 24/05/07,17:26:02,00,10,1, 11.8,1,1, 12.934, 10699.636, 391.295, 52806.743 24/05/07,17:26:02,01,10,1, 11.8,1,1, 12.934, 10699.696, 391.403, 52807.119 24/05/07,17:26:02,02,10,1, 11.8,1,1, 12.934, 10699.974, 391.202, 52808.825 24/05/07,17:26:02,03,10,1, 11.8,1,1, 12.934, 10700.133, 391.388, 52807.097 24/05/07,17:26:02,04,10,1, 11.8,1,1, 12.934, 10699.258, 391.154, 52807.265 24/05/07,17:26:02,05,10,1, 11.8,1,1, 12.934, 10699.847, 391.310, 52808.260 24/05/07,17:26:02,06,10,1, 11.8,1,1, 12.934, 10699.520, 391.462, 52806.337 24/05/07,17:26:02,07,10,1, 11.8,1,1, 12.934, 10699.447, 391.304, 52808.178 24/05/07,17:26:02,08,10,1, 11.8,1,1, 12.934, 10700.233, 391.541, 52807.988 24/05/07,17:26:02,09,10,1, 11.8,1,1, 12.934, 10699.682, 391.380, 52806.905 24/05/07,17:26:02,10,10,1, 11.8,1,1, 12.934, 10700.004, 391.261, 52808.813 24/05/07,17:26:02,11,10,1, 11.8,1,1, 12.934, 10700.107, 391.362, 52807.073 24/05/07,17:26:02,12,10,1, 11.8,1,1, 12.934, 10699.324, 391.155, 52807.133 24/05/07,17:26:02,13,10,1, 11.8,1,1, 12.934, 10699.873, 391.283, 52808.166 24/05/07,17:26:02,14,10,1, 11.8,1,1, 12.934, 10699.572, 391.452, 52806.357 24/05/07,17:26:02,15,10,1, 11.8,1,1, 12.934, 10699.457, 391.331, 52808.145 24/05/07,17:26:02,16,10,1, 11.8,1,1, 12.934, 10700.246, 391.527, 52807.993 24/05/07,17:26:02,17,10,1, 11.8,1,1, 12.934, 10699.734, 391.367, 52806.875 24/05/07,17:26:02,18,10,1, 11.8,1,1, 12.934, 10700.086, 391.283, 52808.837 24/05/07,17:26:02,19,10,1, 11.8,1,1, 12.934, 10700.221, 391.391, 52807.077 24/05/07,17:26:03,00,10,1, 12.0,1,1, 12.931, 10700.220, 391.391, 52807.077 24/05/07,17:26:03,01,10,1, 12.0,1,1, 12.931, 10699.980, 391.527, 52806.884 24/05/07,17:26:03,02,10,1, 12.0,1,1, 12.931, 10700.311, 391.359, 52808.929 24/05/07,17:26:03,03,10,1, 12.0,1,1, 12.931, 10700.602, 391.489, 52807.444 24/05/07,17:26:03,04,10,1, 12.0,1,1, 12.931, 10699.809, 391.227, 52807.138 24/05/07,17:26:03,05,10,1, 12.0,1,1, 12.931, 10700.246, 391.278, 52808.422 24/05/07,17:26:03,06,10,1, 12.0,1,1, 12.931, 10699.951, 391.391, 52806.198 24/05/07,17:26:03,07,10,1, 12.0,1,1, 12.931, 10699.671, 391.323, 52807.896 24/05/07,17:26:03,08,10,1, 12.0,1,1, 12.931, 10700.428, 391.537, 52808.151 24/05/07,17:26:03,09,10,1, 12.0,1,1, 12.931, 10700.017, 391.555, 52806.912 24/05/07,17:26:03,10,10,1, 12.0,1,1, 12.931, 10700.302, 391.362, 52808.829 24/05/07,17:26:03,11,10,1, 12.0,1,1, 12.931, 10700.618, 391.439, 52807.386 24/05/07,17:26:03,12,10,1, 12.0,1,1, 12.931, 10699.871, 391.207, 52807.135 24/05/07,17:26:03,13,10,1, 12.0,1,1, 12.931, 10700.292, 391.326, 52808.542 24/05/07,17:26:03,14,10,1, 12.0,1,1, 12.931, 10699.988, 391.356, 52806.432 24/05/07,17:26:03,15,10,1, 12.0,1,1, 12.931, 10699.623, 391.256, 52807.857 24/05/07,17:26:03,16,10,1, 12.0,1,1, 12.931, 10700.463, 391.505, 52808.093 24/05/07,17:26:03,17,10,1, 12.0,1,1, 12.931, 10700.042, 391.527, 52806.825 24/05/07,17:26:03,18,10,1, 12.0,1,1, 12.931, 10700.324, 391.340, 52808.914 24/05/07,17:26:03,19,10,1, 12.0,1,1, 12.931, 10700.702, 391.461, 52807.491 24/05/07,17:26:04,00,10,1, 11.9,1,1, 12.932, 10700.696, 391.461, 52807.491 24/05/07,17:26:04,01,10,1, 11.9,1,1, 12.932, 10700.184, 391.508, 52806.681 24/05/07,17:26:04,02,10,1, 11.9,1,1, 12.932, 10700.386, 391.374, 52808.748 24/05/07,17:26:04,03,10,1, 11.9,1,1, 12.932, 10700.908, 391.537, 52807.783 24/05/07,17:26:04,04,10,1, 11.9,1,1, 12.932, 10700.205, 391.316, 52807.272 24/05/07,17:26:04,05,10,1, 11.9,1,1, 12.932, 10700.583, 391.248, 52808.706 24/05/07,17:26:04,06,10,1, 11.9,1,1, 12.932, 10700.415, 391.345, 52806.490 24/05/07,17:26:04,07,10,1, 11.9,1,1, 12.932, 10699.809, 391.234, 52807.554 24/05/07,17:26:04,08,10,1, 11.9,1,1, 12.932, 10700.512, 391.418, 52808.149 24/05/07,17:26:04,09,10,1, 11.9,1,1, 12.932, 10700.169, 391.498, 52806.670 24/05/07,17:26:04,10,10,1, 11.9,1,1, 12.932, 10700.352, 391.395, 52808.686 24/05/07,17:26:04,11,10,1, 11.9,1,1, 12.932, 10700.974, 391.497, 52807.833 24/05/07,17:26:04,12,10,1, 11.9,1,1, 12.932, 10700.324, 391.306, 52807.201 24/05/07,17:26:04,13,10,1, 11.9,1,1, 12.932, 10700.585, 391.194, 52808.654 24/05/07,17:26:04,14,10,1, 11.9,1,1, 12.932, 10700.477, 391.381, 52806.639 24/05/07,17:26:04,15,10,1, 11.9,1,1, 12.932, 10699.888, 391.230, 52807.611 24/05/07,17:26:04,16,10,1, 11.9,1,1, 12.932, 10700.496, 391.429, 52808.201 24/05/07,17:26:04,17,10,1, 11.9,1,1, 12.932, 10700.188, 391.510, 52806.667 24/05/07,17:26:04,18,10,1, 11.9,1,1, 12.932, 10700.311, 391.373, 52808.684 24/05/07,17:26:04,19,10,1, 11.9,1,1, 12.932, 10700.969, 391.553, 52807.869 24/05/07,17:26:05,00,10,1, 11.9,1,1, 12.930, 10700.963, 391.553, 52807.869 24/05/07,17:26:05,01,10,1, 11.9,1,1, 12.930, 10700.330, 391.416, 52806.396 24/05/07,17:26:05,02,10,1, 11.9,1,1, 12.930, 10700.361, 391.304, 52808.397 24/05/07,17:26:05,03,10,1, 11.9,1,1, 12.930, 10701.083, 391.474, 52808.013 24/05/07,17:26:05,04,10,1, 11.9,1,1, 12.930, 10700.496, 391.341, 52807.171 24/05/07,17:26:05,05,10,1, 11.9,1,1, 12.930, 10700.841, 391.203, 52808.823 24/05/07,17:26:05,06,10,1, 11.9,1,1, 12.930, 10700.948, 391.295, 52806.929 24/05/07,17:26:05,07,10,1, 11.9,1,1, 12.930, 10700.132, 391.096, 52807.253 24/05/07,17:26:05,08,10,1, 11.9,1,1, 12.930, 10700.709, 391.220, 52808.179 24/05/07,17:26:05,09,10,1, 11.9,1,1, 12.930, 10700.330, 391.352, 52806.300 24/05/07,17:26:05,10,10,1, 11.9,1,1, 12.930, 10700.316, 391.282, 52808.273 24/05/07,17:26:05,11,10,1, 11.9,1,1, 12.930, 10701.120, 391.514, 52808.005 24/05/07,17:26:05,12,10,1, 11.9,1,1, 12.930, 10700.551, 391.375, 52807.129 24/05/07,17:26:05,13,10,1, 11.9,1,1, 12.930, 10700.922, 391.221, 52808.901 24/05/07,17:26:05,14,10,1, 11.9,1,1, 12.930, 10700.926, 391.284, 52806.991 24/05/07,17:26:05,15,10,1, 11.9,1,1, 12.930, 10700.191, 391.145, 52807.329 24/05/07,17:26:05,16,10,1, 11.9,1,1, 12.930, 10700.732, 391.249, 52808.341 24/05/07,17:26:05,17,10,1, 11.9,1,1, 12.930, 10700.322, 391.385, 52806.377 24/05/07,17:26:05,18,10,1, 11.9,1,1, 12.930, 10700.302, 391.322, 52808.257 24/05/07,17:26:05,19,10,1, 11.9,1,1, 12.930, 10701.134, 391.498, 52807.983 24/05/07,17:26:06,00,10,1, 11.9,1,1, 12.929, 10701.129, 391.498, 52807.983 24/05/07,17:26:06,01,10,1, 11.9,1,1, 12.929, 10700.624, 391.352, 52806.361 24/05/07,17:26:06,02,10,1, 11.9,1,1, 12.929, 10700.302, 391.202, 52807.816 24/05/07,17:26:06,03,10,1, 11.9,1,1, 12.929, 10701.159, 391.476, 52808.040 24/05/07,17:26:06,04,10,1, 11.9,1,1, 12.929, 10700.727, 391.392, 52806.891 24/05/07,17:26:06,05,10,1, 11.9,1,1, 12.929, 10700.943, 391.280, 52808.987 24/05/07,17:26:06,06,10,1, 11.9,1,1, 12.929, 10701.277, 391.347, 52807.377 24/05/07,17:26:06,07,10,1, 11.9,1,1, 12.929, 10700.501, 391.138, 52807.174 24/05/07,17:26:06,08,10,1, 11.9,1,1, 12.929, 10700.938, 391.174, 52808.652 24/05/07,17:26:06,09,10,1, 11.9,1,1, 12.929, 10700.642, 391.354, 52806.439 24/05/07,17:26:06,10,10,1, 11.9,1,1, 12.929, 10700.338, 391.177, 52807.828 24/05/07,17:26:06,11,10,1, 11.9,1,1, 12.929, 10701.112, 391.469, 52808.038 24/05/07,17:26:06,12,10,1, 11.9,1,1, 12.929, 10700.674, 391.347, 52806.769 24/05/07,17:26:06,13,10,1, 11.9,1,1, 12.929, 10701.011, 391.255, 52808.930 24/05/07,17:26:06,14,10,1, 11.9,1,1, 12.929, 10701.389, 391.373, 52807.494 24/05/07,17:26:06,15,10,1, 11.9,1,1, 12.929, 10700.526, 391.099, 52807.163 24/05/07,17:26:06,16,10,1, 11.9,1,1, 12.929, 10700.982, 391.146, 52808.499 24/05/07,17:26:06,17,10,1, 11.9,1,1, 12.929, 10700.660, 391.292, 52806.345 24/05/07,17:26:06,18,10,1, 11.9,1,1, 12.929, 10700.312, 391.205, 52807.836 24/05/07,17:26:06,19,10,1, 11.9,1,1, 12.929, 10701.109, 391.354, 52808.051 24/05/07,17:26:07,00,10,1, 12.0,1,1, 12.930, 10701.104, 391.354, 52808.051 24/05/07,17:26:07,01,10,1, 12.0,1,1, 12.930, 10701.083, 391.258, 52806.661 24/05/07,17:26:07,02,10,1, 12.0,1,1, 12.930, 10700.454, 391.087, 52807.555 24/05/07,17:26:07,03,10,1, 12.0,1,1, 12.930, 10701.210, 391.318, 52808.236 24/05/07,17:26:07,04,10,1, 12.0,1,1, 12.930, 10700.782, 391.369, 52806.693 24/05/07,17:26:07,05,10,1, 12.0,1,1, 12.930, 10701.001, 391.258, 52808.754 24/05/07,17:26:07,06,10,1, 12.0,1,1, 12.930, 10701.574, 391.402, 52807.833 24/05/07,17:26:07,07,10,1, 12.0,1,1, 12.930, 10700.923, 391.168, 52807.173 24/05/07,17:26:07,08,10,1, 12.0,1,1, 12.930, 10701.293, 391.116, 52808.704 24/05/07,17:26:07,09,10,1, 12.0,1,1, 12.930, 10701.118, 391.293, 52806.719 24/05/07,17:26:07,10,10,1, 12.0,1,1, 12.930, 10700.434, 391.082, 52807.550 24/05/07,17:26:07,11,10,1, 12.0,1,1, 12.930, 10701.192, 391.337, 52808.187 24/05/07,17:26:07,12,10,1, 12.0,1,1, 12.930, 10700.849, 391.387, 52806.595 24/05/07,17:26:07,13,10,1, 12.0,1,1, 12.930, 10700.934, 391.255, 52808.695 24/05/07,17:26:07,14,10,1, 12.0,1,1, 12.930, 10701.548, 391.400, 52807.950 24/05/07,17:26:07,15,10,1, 12.0,1,1, 12.930, 10700.939, 391.157, 52807.188 24/05/07,17:26:07,16,10,1, 12.0,1,1, 12.930, 10701.271, 391.123, 52808.690 24/05/07,17:26:07,17,10,1, 12.0,1,1, 12.930, 10701.178, 391.235, 52806.626 24/05/07,17:26:07,18,10,1, 12.0,1,1, 12.930, 10700.503, 391.099, 52807.516 24/05/07,17:26:07,19,10,1, 12.0,1,1, 12.930, 10701.170, 391.284, 52808.164 24/05/07,17:26:08,00,11,1, 11.9,1,1, 12.929, 10701.163, 391.284, 52808.164 24/05/07,17:26:08,01,11,1, 11.9,1,1, 12.929, 10701.563, 391.245, 52807.054 24/05/07,17:26:08,02,11,1, 11.9,1,1, 12.929, 10700.787, 391.059, 52807.307 24/05/07,17:26:08,03,11,1, 11.9,1,1, 12.929, 10701.326, 391.194, 52808.198 24/05/07,17:26:08,04,11,1, 11.9,1,1, 12.929, 10701.023, 391.298, 52806.382 24/05/07,17:26:08,05,11,1, 11.9,1,1, 12.929, 10700.936, 391.197, 52808.310 24/05/07,17:26:08,06,11,1, 11.9,1,1, 12.929, 10701.737, 391.430, 52808.075 24/05/07,17:26:08,07,11,1, 11.9,1,1, 12.929, 10701.216, 391.326, 52807.121 24/05/07,17:26:08,08,11,1, 11.9,1,1, 12.929, 10701.546, 391.123, 52808.947 24/05/07,17:26:08,09,11,1, 11.9,1,1, 12.929, 10701.610, 391.254, 52807.079 24/05/07,17:26:08,10,11,1, 11.9,1,1, 12.929, 10700.875, 391.050, 52807.325 24/05/07,17:26:08,11,11,1, 11.9,1,1, 12.929, 10701.380, 391.154, 52808.287 24/05/07,17:26:08,12,11,1, 11.9,1,1, 12.929, 10701.049, 391.330, 52806.529 24/05/07,17:26:08,13,11,1, 11.9,1,1, 12.929, 10700.927, 391.181, 52808.264 24/05/07,17:26:08,14,11,1, 11.9,1,1, 12.929, 10701.791, 391.468, 52808.066 24/05/07,17:26:08,15,11,1, 11.9,1,1, 12.929, 10701.215, 391.345, 52807.122 24/05/07,17:26:08,16,11,1, 11.9,1,1, 12.929, 10701.534, 391.135, 52808.911 24/05/07,17:26:08,17,11,1, 11.9,1,1, 12.929, 10701.653, 391.247, 52807.046 24/05/07,17:26:08,18,11,1, 11.9,1,1, 12.929, 10700.868, 391.011, 52807.243 24/05/07,17:26:08,19,11,1, 11.9,1,1, 12.929, 10701.368, 391.182, 52808.220 24/05/07,17:26:09,00,10,1, 12.0,1,1, 12.930, 10701.363, 391.182, 52808.220 24/05/07,17:26:09,01,10,1, 12.0,1,1, 12.930, 10702.025, 391.328, 52807.462 24/05/07,17:26:09,02,10,1, 12.0,1,1, 12.930, 10701.205, 391.129, 52807.254 24/05/07,17:26:09,03,10,1, 12.0,1,1, 12.930, 10701.611, 391.178, 52808.529 24/05/07,17:26:09,04,10,1, 12.0,1,1, 12.930, 10701.350, 391.337, 52806.477 24/05/07,17:26:09,05,10,1, 12.0,1,1, 12.930, 10701.028, 391.254, 52807.982 24/05/07,17:26:09,06,10,1, 12.0,1,1, 12.930, 10701.784, 391.417, 52808.142 24/05/07,17:26:09,07,10,1, 12.0,1,1, 12.930, 10701.387, 391.375, 52806.932 24/05/07,17:26:09,08,10,1, 12.0,1,1, 12.930, 10701.719, 391.263, 52808.882 24/05/07,17:26:09,09,10,1, 12.0,1,1, 12.930, 10702.030, 391.317, 52807.506 24/05/07,17:26:09,10,10,1, 12.0,1,1, 12.930, 10701.229, 391.122, 52807.294 24/05/07,17:26:09,11,10,1, 12.0,1,1, 12.930, 10701.680, 391.177, 52808.513 24/05/07,17:26:09,12,10,1, 12.0,1,1, 12.930, 10701.339, 391.309, 52806.549 24/05/07,17:26:09,13,10,1, 12.0,1,1, 12.930, 10700.995, 391.207, 52807.883 24/05/07,17:26:09,14,10,1, 12.0,1,1, 12.930, 10701.799, 391.417, 52808.131 24/05/07,17:26:09,15,10,1, 12.0,1,1, 12.930, 10701.396, 391.397, 52806.868 24/05/07,17:26:09,16,10,1, 12.0,1,1, 12.930, 10701.693, 391.225, 52808.859 24/05/07,17:26:09,17,10,1, 12.0,1,1, 12.930, 10702.083, 391.363, 52807.640 24/05/07,17:26:09,18,10,1, 12.0,1,1, 12.930, 10701.310, 391.140, 52807.366 24/05/07,17:26:09,19,10,1, 12.0,1,1, 12.930, 10701.677, 391.139, 52808.524 24/05/07,17:26:10,00,10,1, 11.9,1,1, 12.926, 10701.672, 391.139, 52808.524 24/05/07,17:26:10,01,10,1, 11.9,1,1, 12.926, 10702.300, 391.468, 52807.828 24/05/07,17:26:10,02,10,1, 11.9,1,1, 12.926, 10701.539, 391.247, 52807.301 24/05/07,17:26:10,03,10,1, 11.9,1,1, 12.926, 10701.940, 391.211, 52808.642 24/05/07,17:26:10,04,10,1, 11.9,1,1, 12.926, 10701.744, 391.320, 52806.629 24/05/07,17:26:10,05,10,1, 11.9,1,1, 12.926, 10701.223, 391.204, 52807.557 24/05/07,17:26:10,06,10,1, 11.9,1,1, 12.926, 10701.861, 391.383, 52808.098 24/05/07,17:26:10,07,10,1, 11.9,1,1, 12.926, 10701.525, 391.473, 52806.675 24/05/07,17:26:10,08,10,1, 11.9,1,1, 12.926, 10701.747, 391.309, 52808.802 24/05/07,17:26:10,09,10,1, 11.9,1,1, 12.926, 10702.316, 391.507, 52807.863 24/05/07,17:26:10,10,10,1, 11.9,1,1, 12.926, 10701.636, 391.286, 52807.298 24/05/07,17:26:10,11,10,1, 11.9,1,1, 12.926, 10701.924, 391.201, 52808.718 24/05/07,17:26:10,12,10,1, 11.9,1,1, 12.926, 10701.757, 391.353, 52806.536 24/05/07,17:26:10,13,10,1, 11.9,1,1, 12.926, 10701.225, 391.223, 52807.575 24/05/07,17:26:10,14,10,1, 11.9,1,1, 12.926, 10701.918, 391.406, 52808.230 24/05/07,17:26:10,15,10,1, 11.9,1,1, 12.926, 10701.523, 391.493, 52806.676 24/05/07,17:26:10,16,10,1, 11.9,1,1, 12.926, 10701.764, 391.383, 52808.731 24/05/07,17:26:10,17,10,1, 11.9,1,1, 12.926, 10702.379, 391.499, 52807.858 24/05/07,17:26:10,18,10,1, 11.9,1,1, 12.926, 10701.667, 391.292, 52807.177 24/05/07,17:26:10,19,10,1, 11.9,1,1, 12.926, 10702.007, 391.217, 52808.728 24/05/07,17:26:11,00,11,1, 11.9,1,1, 12.930, 10702.006, 391.217, 52808.728 24/05/07,17:26:11,01,11,1, 11.9,1,1, 12.930, 10702.475, 391.595, 52807.923 24/05/07,17:26:11,02,11,1, 11.9,1,1, 12.930, 10701.913, 391.471, 52807.310 24/05/07,17:26:11,03,11,1, 11.9,1,1, 12.930, 10702.210, 391.344, 52809.027 24/05/07,17:26:11,04,11,1, 11.9,1,1, 12.930, 10702.150, 391.467, 52806.949 24/05/07,17:26:11,05,11,1, 11.9,1,1, 12.930, 10701.462, 391.267, 52807.401 24/05/07,17:26:11,06,11,1, 11.9,1,1, 12.930, 10702.041, 391.428, 52808.342 24/05/07,17:26:11,07,11,1, 11.9,1,1, 12.930, 10701.691, 391.525, 52806.674 24/05/07,17:26:11,08,11,1, 11.9,1,1, 12.930, 10701.722, 391.468, 52808.498 24/05/07,17:26:11,09,11,1, 11.9,1,1, 12.930, 10702.467, 391.659, 52808.006 24/05/07,17:26:11,10,11,1, 11.9,1,1, 12.930, 10701.881, 391.466, 52807.277 24/05/07,17:26:11,11,11,1, 11.9,1,1, 12.930, 10702.229, 391.371, 52808.999 24/05/07,17:26:11,12,11,1, 11.9,1,1, 12.930, 10702.197, 391.465, 52807.029 24/05/07,17:26:11,13,11,1, 11.9,1,1, 12.930, 10701.475, 391.297, 52807.416 24/05/07,17:26:11,14,11,1, 11.9,1,1, 12.930, 10702.077, 391.467, 52808.321 24/05/07,17:26:11,15,11,1, 11.9,1,1, 12.930, 10701.689, 391.551, 52806.532 24/05/07,17:26:11,16,11,1, 11.9,1,1, 12.930, 10701.782, 391.463, 52808.534 24/05/07,17:26:11,17,11,1, 11.9,1,1, 12.930, 10702.493, 391.698, 52808.200 24/05/07,17:26:11,18,11,1, 11.9,1,1, 12.930, 10701.929, 391.528, 52807.350 24/05/07,17:26:11,19,11,1, 11.9,1,1, 12.930, 10702.252, 391.326, 52808.968 24/05/07,17:26:12,00,11,1, 12.0,1,1, 12.926, 10702.248, 391.326, 52808.968 24/05/07,17:26:12,01,11,1, 12.0,1,1, 12.926, 10702.509, 391.808, 52808.196 24/05/07,17:26:12,02,11,1, 12.0,1,1, 12.926, 10702.117, 391.667, 52807.283 24/05/07,17:26:12,03,11,1, 12.0,1,1, 12.926, 10702.338, 391.495, 52808.975 24/05/07,17:26:12,04,11,1, 12.0,1,1, 12.926, 10702.551, 391.637, 52807.324 24/05/07,17:26:12,05,11,1, 12.0,1,1, 12.926, 10701.739, 391.445, 52807.441 24/05/07,17:26:12,06,11,1, 12.0,1,1, 12.926, 10702.218, 391.581, 52808.394 24/05/07,17:26:12,07,11,1, 12.0,1,1, 12.926, 10701.885, 391.709, 52806.533 24/05/07,17:26:12,08,11,1, 12.0,1,1, 12.926, 10701.758, 391.534, 52808.290 24/05/07,17:26:12,09,11,1, 12.0,1,1, 12.926, 10702.554, 391.834, 52808.265 24/05/07,17:26:12,10,11,1, 12.0,1,1, 12.926, 10702.086, 391.738, 52807.282 24/05/07,17:26:12,11,11,1, 12.0,1,1, 12.926, 10702.351, 391.543, 52809.010 24/05/07,17:26:12,12,11,1, 12.0,1,1, 12.926, 10702.606, 391.726, 52807.356 24/05/07,17:26:12,13,11,1, 12.0,1,1, 12.926, 10701.770, 391.478, 52807.427 24/05/07,17:26:12,14,11,1, 12.0,1,1, 12.926, 10702.227, 391.516, 52808.443 24/05/07,17:26:12,15,11,1, 12.0,1,1, 12.926, 10701.936, 391.663, 52806.601 24/05/07,17:26:12,16,11,1, 12.0,1,1, 12.926, 10701.743, 391.628, 52808.208 24/05/07,17:26:12,17,11,1, 12.0,1,1, 12.926, 10702.537, 391.843, 52808.223 24/05/07,17:26:12,18,11,1, 12.0,1,1, 12.926, 10702.069, 391.714, 52807.162 24/05/07,17:26:12,19,11,1, 12.0,1,1, 12.926, 10702.399, 391.644, 52809.078 24/05/07,17:26:13,00,10,1, 12.0,1,1, 12.926, 10702.398, 391.644, 52809.078 24/05/07,17:26:13,01,10,1, 12.0,1,1, 12.926, 10702.607, 391.996, 52808.293 24/05/07,17:26:13,02,10,1, 12.0,1,1, 12.926, 10702.253, 391.889, 52807.135 24/05/07,17:26:13,03,10,1, 12.0,1,1, 12.926, 10702.477, 391.765, 52808.991 24/05/07,17:26:13,04,10,1, 12.0,1,1, 12.926, 10702.889, 391.894, 52807.626 24/05/07,17:26:13,05,10,1, 12.0,1,1, 12.926, 10702.172, 391.689, 52807.361 24/05/07,17:26:13,06,10,1, 12.0,1,1, 12.926, 10702.499, 391.726, 52808.658 24/05/07,17:26:13,07,10,1, 12.0,1,1, 12.926, 10702.249, 391.879, 52806.629 24/05/07,17:26:13,08,10,1, 12.0,1,1, 12.926, 10701.863, 391.700, 52807.951 24/05/07,17:26:13,09,10,1, 12.0,1,1, 12.926, 10702.640, 391.913, 52808.318 24/05/07,17:26:13,10,10,1, 12.0,1,1, 12.926, 10702.255, 391.944, 52807.076 24/05/07,17:26:13,11,10,1, 12.0,1,1, 12.926, 10702.479, 391.777, 52809.016 24/05/07,17:26:13,12,10,1, 12.0,1,1, 12.926, 10702.872, 391.894, 52807.660 24/05/07,17:26:13,13,10,1, 12.0,1,1, 12.926, 10702.139, 391.641, 52807.368 24/05/07,17:26:13,14,10,1, 12.0,1,1, 12.926, 10702.543, 391.695, 52808.621 24/05/07,17:26:13,15,10,1, 12.0,1,1, 12.926, 10702.252, 391.817, 52806.575 24/05/07,17:26:13,16,10,1, 12.0,1,1, 12.926, 10701.918, 391.732, 52808.025 24/05/07,17:26:13,17,10,1, 12.0,1,1, 12.926, 10702.655, 391.909, 52808.442 24/05/07,17:26:13,18,10,1, 12.0,1,1, 12.926, 10702.247, 391.933, 52807.113 24/05/07,17:26:13,19,10,1, 12.0,1,1, 12.926, 10702.531, 391.796, 52809.001 24/05/07,17:26:14,00,11,1, 11.9,1,1, 12.925, 10702.523, 391.796, 52809.001 24/05/07,17:26:14,01,11,1, 11.9,1,1, 12.925, 10702.211, 391.920, 52807.794 24/05/07,17:26:14,02,11,1, 11.9,1,1, 12.925, 10702.729, 392.195, 52807.901 24/05/07,17:26:14,03,11,1, 11.9,1,1, 12.925, 10702.607, 391.795, 52808.265 24/05/07,17:26:14,04,11,1, 11.9,1,1, 12.925, 10702.824, 392.150, 52808.207 24/05/07,17:26:14,05,11,1, 11.9,1,1, 12.925, 10702.896, 391.908, 52808.009 24/05/07,17:26:14,06,11,1, 11.9,1,1, 12.925, 10702.417, 391.681, 52807.898 24/05/07,17:26:14,07,11,1, 11.9,1,1, 12.925, 10702.548, 392.104, 52807.524 24/05/07,17:26:14,08,11,1, 11.9,1,1, 12.925, 10702.366, 391.818, 52807.751 24/05/07,17:26:14,09,11,1, 11.9,1,1, 12.925, 10702.236, 392.007, 52807.879 24/05/07,17:26:14,10,11,1, 11.9,1,1, 12.925, 10702.699, 392.215, 52807.868 24/05/07,17:26:14,11,11,1, 11.9,1,1, 12.925, 10702.585, 391.810, 52808.225 24/05/07,17:26:14,12,11,1, 11.9,1,1, 12.925, 10702.803, 392.086, 52808.200 24/05/07,17:26:14,13,11,1, 11.9,1,1, 12.925, 10702.942, 391.930, 52808.090 24/05/07,17:26:14,14,11,1, 11.9,1,1, 12.925, 10702.464, 391.731, 52808.044 24/05/07,17:26:14,15,11,1, 11.9,1,1, 12.925, 10702.596, 392.139, 52807.669 24/05/07,17:26:14,16,11,1, 11.9,1,1, 12.925, 10702.381, 391.743, 52807.684 24/05/07,17:26:14,17,11,1, 11.9,1,1, 12.925, 10702.245, 391.984, 52807.797 24/05/07,17:26:14,18,11,1, 11.9,1,1, 12.925, 10702.754, 392.225, 52807.926 24/05/07,17:26:14,19,11,1, 11.9,1,1, 12.925, 10702.643, 391.867, 52808.280 24/05/07,17:26:15,00,10,1, 12.0,1,1, 12.925, 10702.640, 391.867, 52808.280 24/05/07,17:26:15,01,10,1, 12.0,1,1, 12.925, 10702.283, 392.048, 52807.721 24/05/07,17:26:15,02,10,1, 12.0,1,1, 12.925, 10702.810, 392.342, 52807.787 24/05/07,17:26:15,03,10,1, 12.0,1,1, 12.925, 10702.627, 391.938, 52808.147 24/05/07,17:26:15,04,10,1, 12.0,1,1, 12.925, 10702.843, 392.282, 52808.265 24/05/07,17:26:15,05,10,1, 12.0,1,1, 12.925, 10703.078, 392.104, 52808.138 24/05/07,17:26:15,06,10,1, 12.0,1,1, 12.925, 10702.698, 391.809, 52808.166 24/05/07,17:26:15,07,10,1, 12.0,1,1, 12.925, 10702.775, 392.189, 52807.799 24/05/07,17:26:15,08,10,1, 12.0,1,1, 12.925, 10702.573, 391.902, 52807.580 24/05/07,17:26:15,09,10,1, 12.0,1,1, 12.925, 10702.361, 391.978, 52807.781 24/05/07,17:26:15,10,10,1, 12.0,1,1, 12.925, 10702.772, 392.330, 52807.830 24/05/07,17:26:15,11,10,1, 12.0,1,1, 12.925, 10702.672, 391.937, 52808.188 24/05/07,17:26:15,12,10,1, 12.0,1,1, 12.925, 10702.840, 392.249, 52808.233 24/05/07,17:26:15,13,10,1, 12.0,1,1, 12.925, 10703.093, 392.118, 52808.056 24/05/07,17:26:15,14,10,1, 12.0,1,1, 12.925, 10702.671, 391.828, 52808.030 24/05/07,17:26:15,15,10,1, 12.0,1,1, 12.925, 10702.839, 392.188, 52807.823 24/05/07,17:26:15,16,10,1, 12.0,1,1, 12.925, 10702.599, 391.858, 52807.650 24/05/07,17:26:15,17,10,1, 12.0,1,1, 12.925, 10702.323, 392.029, 52807.747 24/05/07,17:26:15,18,10,1, 12.0,1,1, 12.925, 10702.789, 392.315, 52807.827 24/05/07,17:26:15,19,10,1, 12.0,1,1, 12.925, 10702.627, 391.950, 52808.172 24/05/07,17:26:16,00,10,1, 11.9,1,1, 12.927, 10702.623, 391.950, 52808.172 24/05/07,17:26:16,01,10,1, 11.9,1,1, 12.927, 10702.393, 391.990, 52807.857 24/05/07,17:26:16,02,10,1, 11.9,1,1, 12.927, 10702.805, 392.323, 52807.807 24/05/07,17:26:16,03,10,1, 11.9,1,1, 12.927, 10702.613, 392.007, 52808.079 24/05/07,17:26:16,04,10,1, 11.9,1,1, 12.927, 10702.756, 392.265, 52808.149 24/05/07,17:26:16,05,10,1, 11.9,1,1, 12.927, 10703.228, 392.231, 52808.203 24/05/07,17:26:16,06,10,1, 11.9,1,1, 12.927, 10702.829, 391.847, 52808.174 24/05/07,17:26:16,07,10,1, 11.9,1,1, 12.927, 10702.964, 392.273, 52807.864 24/05/07,17:26:16,08,10,1, 11.9,1,1, 12.927, 10702.849, 391.891, 52807.780 24/05/07,17:26:16,09,10,1, 11.9,1,1, 12.927, 10702.414, 391.948, 52807.820 24/05/07,17:26:16,10,10,1, 11.9,1,1, 12.927, 10702.743, 392.358, 52807.703 24/05/07,17:26:16,11,10,1, 11.9,1,1, 12.927, 10702.653, 392.004, 52807.962 24/05/07,17:26:16,12,10,1, 11.9,1,1, 12.927, 10702.760, 392.289, 52808.260 24/05/07,17:26:16,13,10,1, 11.9,1,1, 12.927, 10703.152, 392.273, 52808.229 24/05/07,17:26:16,14,10,1, 11.9,1,1, 12.927, 10702.795, 391.898, 52808.172 24/05/07,17:26:16,15,10,1, 11.9,1,1, 12.927, 10702.960, 392.247, 52807.948 24/05/07,17:26:16,16,10,1, 11.9,1,1, 12.927, 10702.882, 391.938, 52807.787 24/05/07,17:26:16,17,10,1, 11.9,1,1, 12.927, 10702.433, 391.939, 52807.828 24/05/07,17:26:16,18,10,1, 11.9,1,1, 12.927, 10702.818, 392.309, 52807.802 24/05/07,17:26:16,19,10,1, 11.9,1,1, 12.927, 10702.572, 391.989, 52807.997 24/05/07,17:26:17,00,10,1, 11.9,1,1, 12.923, 10702.565, 391.989, 52807.997 24/05/07,17:26:17,01,10,1, 11.9,1,1, 12.923, 10702.534, 391.994, 52808.235 24/05/07,17:26:17,02,10,1, 11.9,1,1, 12.923, 10703.055, 392.242, 52807.562 24/05/07,17:26:17,03,10,1, 11.9,1,1, 12.923, 10702.378, 391.936, 52807.470 24/05/07,17:26:17,04,10,1, 11.9,1,1, 12.923, 10702.942, 392.338, 52808.717 24/05/07,17:26:17,05,10,1, 11.9,1,1, 12.923, 10703.195, 392.262, 52807.712 24/05/07,17:26:17,06,10,1, 11.9,1,1, 12.923, 10702.737, 392.001, 52808.460 24/05/07,17:26:17,07,10,1, 11.9,1,1, 12.923, 10703.409, 392.256, 52808.445 24/05/07,17:26:17,08,10,1, 11.9,1,1, 12.923, 10702.824, 391.888, 52807.381 24/05/07,17:26:17,09,10,1, 11.9,1,1, 12.923, 10702.531, 391.970, 52808.329 24/05/07,17:26:17,10,10,1, 11.9,1,1, 12.923, 10703.035, 392.264, 52807.530 24/05/07,17:26:17,11,10,1, 11.9,1,1, 12.923, 10702.345, 391.963, 52807.584 24/05/07,17:26:17,12,10,1, 11.9,1,1, 12.923, 10702.941, 392.321, 52808.637 24/05/07,17:26:17,13,10,1, 11.9,1,1, 12.923, 10703.199, 392.246, 52807.617 24/05/07,17:26:17,14,10,1, 11.9,1,1, 12.923, 10702.740, 391.968, 52808.328 24/05/07,17:26:17,15,10,1, 11.9,1,1, 12.923, 10703.380, 392.280, 52808.392 24/05/07,17:26:17,16,10,1, 11.9,1,1, 12.923, 10702.887, 391.898, 52807.273 24/05/07,17:26:17,17,10,1, 11.9,1,1, 12.923, 10702.553, 391.971, 52808.181 24/05/07,17:26:17,18,10,1, 11.9,1,1, 12.923, 10703.099, 392.251, 52807.505 24/05/07,17:26:17,19,10,1, 11.9,1,1, 12.923, 10702.409, 391.915, 52807.507 24/05/07,17:26:18,00,10,1, 12.0,1,1, 12.926, 10702.406, 391.915, 52807.507 24/05/07,17:26:18,01,10,1, 12.0,1,1, 12.926, 10702.732, 391.876, 52808.375 24/05/07,17:26:18,02,10,1, 12.0,1,1, 12.926, 10703.220, 392.210, 52807.658 24/05/07,17:26:18,03,10,1, 12.0,1,1, 12.926, 10702.421, 391.852, 52807.343 24/05/07,17:26:18,04,10,1, 12.0,1,1, 12.926, 10702.852, 392.228, 52808.448 24/05/07,17:26:18,05,10,1, 12.0,1,1, 12.926, 10703.246, 392.238, 52807.493 24/05/07,17:26:18,06,10,1, 12.0,1,1, 12.926, 10702.781, 391.961, 52808.339 24/05/07,17:26:18,07,10,1, 12.0,1,1, 12.926, 10703.481, 392.283, 52808.528 24/05/07,17:26:18,08,10,1, 12.0,1,1, 12.926, 10703.092, 391.933, 52807.426 24/05/07,17:26:18,09,10,1, 12.0,1,1, 12.926, 10702.708, 391.868, 52808.352 24/05/07,17:26:18,10,10,1, 12.0,1,1, 12.926, 10703.212, 392.199, 52807.718 24/05/07,17:26:18,11,10,1, 12.0,1,1, 12.926, 10702.434, 391.875, 52807.260 24/05/07,17:26:18,12,10,1, 12.0,1,1, 12.926, 10702.820, 392.175, 52808.517 24/05/07,17:26:18,13,10,1, 12.0,1,1, 12.926, 10703.220, 392.224, 52807.557 24/05/07,17:26:18,14,10,1, 12.0,1,1, 12.926, 10702.748, 391.922, 52808.211 24/05/07,17:26:18,15,10,1, 12.0,1,1, 12.926, 10703.475, 392.273, 52808.597 24/05/07,17:26:18,16,10,1, 12.0,1,1, 12.926, 10703.135, 391.931, 52807.399 24/05/07,17:26:18,17,10,1, 12.0,1,1, 12.926, 10702.731, 391.885, 52808.322 24/05/07,17:26:18,18,10,1, 12.0,1,1, 12.926, 10703.216, 392.186, 52807.624 24/05/07,17:26:18,19,10,1, 12.0,1,1, 12.926, 10702.424, 391.784, 52807.146 24/05/07,17:26:19,00,10,1, 11.9,1,1, 12.925, 10702.423, 391.784, 52807.146 24/05/07,17:26:19,01,10,1, 11.9,1,1, 12.925, 10702.769, 391.823, 52808.469 24/05/07,17:26:19,02,10,1, 11.9,1,1, 12.925, 10703.237, 392.155, 52807.831 24/05/07,17:26:19,03,10,1, 11.9,1,1, 12.925, 10702.592, 391.807, 52807.259 24/05/07,17:26:19,04,10,1, 11.9,1,1, 12.925, 10702.652, 392.076, 52808.361 24/05/07,17:26:19,05,10,1, 11.9,1,1, 12.925, 10703.160, 392.198, 52807.504 24/05/07,17:26:19,06,10,1, 11.9,1,1, 12.925, 10702.665, 391.906, 52808.109 24/05/07,17:26:19,07,10,1, 11.9,1,1, 12.925, 10703.388, 392.290, 52808.682 24/05/07,17:26:19,08,10,1, 11.9,1,1, 12.925, 10703.259, 391.981, 52807.532 24/05/07,17:26:19,09,10,1, 11.9,1,1, 12.925, 10702.777, 391.795, 52808.346 24/05/07,17:26:19,10,10,1, 11.9,1,1, 12.925, 10703.357, 392.176, 52807.951 24/05/07,17:26:19,11,10,1, 11.9,1,1, 12.925, 10702.517, 391.802, 52807.296 24/05/07,17:26:19,12,10,1, 11.9,1,1, 12.925, 10702.653, 392.067, 52808.341 24/05/07,17:26:19,13,10,1, 11.9,1,1, 12.925, 10703.144, 392.249, 52807.539 24/05/07,17:26:19,14,10,1, 11.9,1,1, 12.925, 10702.686, 391.952, 52808.054 24/05/07,17:26:19,15,10,1, 11.9,1,1, 12.925, 10703.438, 392.331, 52808.713 24/05/07,17:26:19,16,10,1, 11.9,1,1, 12.925, 10703.313, 392.029, 52807.548 24/05/07,17:26:19,17,10,1, 11.9,1,1, 12.925, 10702.843, 391.829, 52808.399 24/05/07,17:26:19,18,10,1, 11.9,1,1, 12.925, 10703.296, 392.113, 52807.808 24/05/07,17:26:19,19,10,1, 11.9,1,1, 12.925, 10702.605, 391.764, 52807.172 24/05/07,17:26:20,00,10,1, 11.9,1,1, 12.924, 10702.598, 391.764, 52807.172 24/05/07,17:26:20,01,10,1, 11.9,1,1, 12.924, 10702.891, 391.874, 52808.456 24/05/07,17:26:20,02,10,1, 11.9,1,1, 12.924, 10703.446, 392.235, 52808.063 24/05/07,17:26:20,03,10,1, 11.9,1,1, 12.924, 10702.728, 391.836, 52807.227 24/05/07,17:26:20,04,10,1, 11.9,1,1, 12.924, 10702.664, 391.985, 52808.310 24/05/07,17:26:20,05,10,1, 11.9,1,1, 12.924, 10703.184, 392.225, 52807.575 24/05/07,17:26:20,06,10,1, 11.9,1,1, 12.924, 10702.637, 391.974, 52807.947 24/05/07,17:26:20,07,10,1, 11.9,1,1, 12.924, 10703.339, 392.348, 52808.748 24/05/07,17:26:20,08,10,1, 11.9,1,1, 12.924, 10703.408, 392.124, 52807.740 24/05/07,17:26:20,09,10,1, 11.9,1,1, 12.924, 10702.918, 391.848, 52808.516 24/05/07,17:26:20,10,10,1, 11.9,1,1, 12.924, 10703.517, 392.169, 52808.067 24/05/07,17:26:20,11,10,1, 11.9,1,1, 12.924, 10702.754, 391.784, 52807.198 24/05/07,17:26:20,12,10,1, 11.9,1,1, 12.924, 10702.691, 392.033, 52808.352 24/05/07,17:26:20,13,10,1, 11.9,1,1, 12.924, 10703.251, 392.295, 52807.617 24/05/07,17:26:20,14,10,1, 11.9,1,1, 12.924, 10702.686, 391.942, 52807.923 24/05/07,17:26:20,15,10,1, 11.9,1,1, 12.924, 10703.353, 392.361, 52808.855 24/05/07,17:26:20,16,10,1, 11.9,1,1, 12.924, 10703.434, 392.128, 52807.799 24/05/07,17:26:20,17,10,1, 11.9,1,1, 12.924, 10702.937, 391.918, 52808.447 24/05/07,17:26:20,18,10,1, 11.9,1,1, 12.924, 10703.525, 392.197, 52808.110 24/05/07,17:26:20,19,10,1, 11.9,1,1, 12.924, 10702.807, 391.824, 52807.322 24/05/07,17:26:21,00,09,1, 12.0,1,1, 12.924, 10702.807, 391.824, 52807.322 24/05/07,17:26:21,01,09,1, 12.0,1,1, 12.924, 10702.993, 391.926, 52808.656 24/05/07,17:26:21,02,09,1, 12.0,1,1, 12.924, 10703.598, 392.263, 52808.280 24/05/07,17:26:21,03,09,1, 12.0,1,1, 12.924, 10702.947, 391.878, 52807.140 24/05/07,17:26:21,04,09,1, 12.0,1,1, 12.924, 10702.833, 392.032, 52808.263 24/05/07,17:26:21,05,09,1, 12.0,1,1, 12.924, 10703.279, 392.332, 52807.562 24/05/07,17:26:21,06,09,1, 12.0,1,1, 12.924, 10702.673, 391.991, 52807.833 24/05/07,17:26:21,07,09,1, 12.0,1,1, 12.924, 10703.328, 392.392, 52808.730 24/05/07,17:26:21,08,09,1, 12.0,1,1, 12.924, 10703.554, 392.229, 52807.741 24/05/07,17:26:21,09,09,1, 12.0,1,1, 12.924, 10703.025, 391.936, 52808.504 24/05/07,17:26:21,10,09,1, 12.0,1,1, 12.924, 10703.635, 392.280, 52808.368 24/05/07,17:26:21,11,09,1, 12.0,1,1, 12.924, 10703.002, 391.865, 52807.370 24/05/07,17:26:21,12,09,1, 12.0,1,1, 12.924, 10702.842, 392.036, 52808.417 24/05/07,17:26:21,13,09,1, 12.0,1,1, 12.924, 10703.241, 392.346, 52807.655 24/05/07,17:26:21,14,09,1, 12.0,1,1, 12.924, 10702.636, 392.015, 52807.712 24/05/07,17:26:21,15,09,1, 12.0,1,1, 12.924, 10703.341, 392.397, 52808.699 24/05/07,17:26:21,16,09,1, 12.0,1,1, 12.924, 10703.544, 392.226, 52807.784 24/05/07,17:26:21,17,09,1, 12.0,1,1, 12.924, 10703.016, 391.991, 52808.468 24/05/07,17:26:21,18,09,1, 12.0,1,1, 12.924, 10703.732, 392.254, 52808.333 24/05/07,17:26:21,19,09,1, 12.0,1,1, 12.924, 10702.972, 391.902, 52807.381 24/05/07,17:26:22,00,10,1, 11.9,1,1, 12.925, 10702.965, 391.902, 52807.381 24/05/07,17:26:22,01,10,1, 11.9,1,1, 12.925, 10703.077, 392.052, 52808.699 24/05/07,17:26:22,02,10,1, 11.9,1,1, 12.925, 10703.696, 392.410, 52808.518 24/05/07,17:26:22,03,10,1, 11.9,1,1, 12.925, 10703.183, 392.005, 52807.387 24/05/07,17:26:22,04,10,1, 11.9,1,1, 12.925, 10702.930, 392.047, 52808.476 24/05/07,17:26:22,05,10,1, 11.9,1,1, 12.925, 10703.399, 392.348, 52807.718 24/05/07,17:26:22,06,10,1, 11.9,1,1, 12.925, 10702.699, 392.009, 52807.596 24/05/07,17:26:22,07,10,1, 11.9,1,1, 12.925, 10703.288, 392.433, 52808.696 24/05/07,17:26:22,08,10,1, 11.9,1,1, 12.925, 10703.574, 392.354, 52807.825 24/05/07,17:26:22,09,10,1, 11.9,1,1, 12.925, 10703.072, 392.028, 52808.508 24/05/07,17:26:22,10,10,1, 11.9,1,1, 12.925, 10703.754, 392.367, 52808.480 24/05/07,17:26:22,11,10,1, 11.9,1,1, 12.925, 10703.240, 392.011, 52807.504 24/05/07,17:26:22,12,10,1, 11.9,1,1, 12.925, 10702.940, 392.077, 52808.429 24/05/07,17:26:22,13,10,1, 11.9,1,1, 12.925, 10703.420, 392.347, 52807.676 24/05/07,17:26:22,14,10,1, 11.9,1,1, 12.925, 10702.706, 392.004, 52807.806 24/05/07,17:26:22,15,10,1, 11.9,1,1, 12.925, 10703.267, 392.422, 52808.832 24/05/07,17:26:22,16,10,1, 11.9,1,1, 12.925, 10703.601, 392.400, 52807.877 24/05/07,17:26:22,17,10,1, 11.9,1,1, 12.925, 10703.108, 392.021, 52808.609 24/05/07,17:26:22,18,10,1, 11.9,1,1, 12.925, 10703.688, 392.416, 52808.606 24/05/07,17:26:22,19,10,1, 11.9,1,1, 12.925, 10703.203, 391.963, 52807.330 24/05/07,17:26:23,00,10,1, 11.9,1,1, 12.924, 10703.199, 391.963, 52807.330 24/05/07,17:26:23,01,10,1, 11.9,1,1, 12.924, 10703.147, 392.116, 52808.522 24/05/07,17:26:23,02,10,1, 11.9,1,1, 12.924, 10703.824, 392.411, 52808.721 24/05/07,17:26:23,03,10,1, 11.9,1,1, 12.924, 10703.320, 392.036, 52807.531 24/05/07,17:26:23,04,10,1, 11.9,1,1, 12.924, 10703.012, 392.055, 52808.481 24/05/07,17:26:23,05,10,1, 11.9,1,1, 12.924, 10703.488, 392.379, 52807.831 24/05/07,17:26:23,06,10,1, 11.9,1,1, 12.924, 10702.777, 391.998, 52807.786 24/05/07,17:26:23,07,10,1, 11.9,1,1, 12.924, 10703.238, 392.396, 52808.778 24/05/07,17:26:23,08,10,1, 11.9,1,1, 12.924, 10703.568, 392.441, 52807.767 24/05/07,17:26:23,09,10,1, 11.9,1,1, 12.924, 10703.138, 392.099, 52808.548 24/05/07,17:26:23,10,10,1, 11.9,1,1, 12.924, 10703.834, 392.443, 52808.735 24/05/07,17:26:23,11,10,1, 11.9,1,1, 12.924, 10703.369, 392.051, 52807.617 24/05/07,17:26:23,12,10,1, 11.9,1,1, 12.924, 10702.972, 392.056, 52808.466 24/05/07,17:26:23,13,10,1, 11.9,1,1, 12.924, 10703.463, 392.404, 52807.661 24/05/07,17:26:23,14,10,1, 11.9,1,1, 12.924, 10702.792, 392.046, 52807.639 24/05/07,17:26:23,15,10,1, 11.9,1,1, 12.924, 10703.234, 392.437, 52808.784 24/05/07,17:26:23,16,10,1, 11.9,1,1, 12.924, 10703.603, 392.419, 52807.913 24/05/07,17:26:23,17,10,1, 11.9,1,1, 12.924, 10703.126, 392.122, 52808.559 24/05/07,17:26:23,18,10,1, 11.9,1,1, 12.924, 10703.787, 392.437, 52808.722 24/05/07,17:26:23,19,10,1, 11.9,1,1, 12.924, 10703.374, 392.088, 52807.587 24/05/07,17:26:24,00,10,1, 11.9,1,1, 12.923, 10703.374, 392.088, 52807.587 24/05/07,17:26:24,01,10,1, 11.9,1,1, 12.923, 10703.156, 392.102, 52808.608 24/05/07,17:26:24,02,10,1, 11.9,1,1, 12.923, 10703.853, 392.440, 52808.780 24/05/07,17:26:24,03,10,1, 11.9,1,1, 12.923, 10703.460, 392.098, 52807.523 24/05/07,17:26:24,04,10,1, 11.9,1,1, 12.923, 10703.163, 392.054, 52808.418 24/05/07,17:26:24,05,10,1, 11.9,1,1, 12.923, 10703.567, 392.409, 52807.886 24/05/07,17:26:24,06,10,1, 11.9,1,1, 12.923, 10702.888, 392.097, 52807.607 24/05/07,17:26:24,07,10,1, 11.9,1,1, 12.923, 10703.256, 392.400, 52808.777 24/05/07,17:26:24,08,10,1, 11.9,1,1, 12.923, 10703.671, 392.467, 52807.972 24/05/07,17:26:24,09,10,1, 11.9,1,1, 12.923, 10703.142, 392.157, 52808.552 24/05/07,17:26:24,10,10,1, 11.9,1,1, 12.923, 10703.872, 392.544, 52808.831 24/05/07,17:26:24,11,10,1, 11.9,1,1, 12.923, 10703.557, 392.080, 52807.698 24/05/07,17:26:24,12,10,1, 11.9,1,1, 12.923, 10703.098, 392.090, 52808.478 24/05/07,17:26:24,13,10,1, 11.9,1,1, 12.923, 10703.571, 392.406, 52807.906 24/05/07,17:26:24,14,10,1, 11.9,1,1, 12.923, 10702.886, 392.033, 52807.624 24/05/07,17:26:24,15,10,1, 11.9,1,1, 12.923, 10703.198, 392.437, 52808.789 24/05/07,17:26:24,16,10,1, 11.9,1,1, 12.923, 10703.674, 392.427, 52807.936 24/05/07,17:26:24,17,10,1, 11.9,1,1, 12.923, 10703.221, 392.116, 52808.516 24/05/07,17:26:24,18,10,1, 11.9,1,1, 12.923, 10703.913, 392.546, 52808.895 24/05/07,17:26:24,19,10,1, 11.9,1,1, 12.923, 10703.495, 392.142, 52807.708 24/05/07,17:26:25,00,10,1, 11.8,1,1, 12.917, 10703.491, 392.142, 52807.708 24/05/07,17:26:25,01,10,1, 11.8,1,1, 12.917, 10703.332, 392.226, 52808.540 24/05/07,17:26:25,02,10,1, 11.8,1,1, 12.917, 10704.011, 392.552, 52808.950 24/05/07,17:26:25,03,10,1, 11.8,1,1, 12.917, 10703.703, 392.163, 52807.607 24/05/07,17:26:25,04,10,1, 11.8,1,1, 12.917, 10703.248, 392.112, 52808.459 24/05/07,17:26:25,05,10,1, 11.8,1,1, 12.917, 10703.762, 392.464, 52808.034 24/05/07,17:26:25,06,10,1, 11.8,1,1, 12.917, 10703.043, 392.109, 52807.648 24/05/07,17:26:25,07,10,1, 11.8,1,1, 12.917, 10703.333, 392.482, 52808.730 24/05/07,17:26:25,08,10,1, 11.8,1,1, 12.917, 10703.825, 392.528, 52807.904 24/05/07,17:26:25,09,10,1, 11.8,1,1, 12.917, 10703.300, 392.181, 52808.440 24/05/07,17:26:25,10,10,1, 11.8,1,1, 12.917, 10704.010, 392.586, 52808.877 24/05/07,17:26:25,11,10,1, 11.8,1,1, 12.917, 10703.726, 392.201, 52807.812 24/05/07,17:26:25,12,10,1, 11.8,1,1, 12.917, 10703.246, 392.146, 52808.585 24/05/07,17:26:25,13,10,1, 11.8,1,1, 12.917, 10703.700, 392.478, 52808.042 24/05/07,17:26:25,14,10,1, 11.8,1,1, 12.917, 10703.075, 392.147, 52807.588 24/05/07,17:26:25,15,10,1, 11.8,1,1, 12.917, 10703.370, 392.504, 52808.682 24/05/07,17:26:25,16,10,1, 11.8,1,1, 12.917, 10703.820, 392.550, 52807.774 24/05/07,17:26:25,17,10,1, 11.8,1,1, 12.917, 10703.357, 392.191, 52808.419 24/05/07,17:26:25,18,10,1, 11.8,1,1, 12.917, 10704.084, 392.558, 52809.036 24/05/07,17:26:25,19,10,1, 11.8,1,1, 12.917, 10703.757, 392.251, 52807.847 24/05/07,17:26:26,00,10,1, 11.9,1,1, 12.920, 10703.750, 392.251, 52807.847 24/05/07,17:26:26,01,10,1, 11.9,1,1, 12.920, 10703.531, 392.230, 52808.498 24/05/07,17:26:26,02,10,1, 11.9,1,1, 12.920, 10704.220, 392.561, 52808.961 24/05/07,17:26:26,03,10,1, 11.9,1,1, 12.920, 10704.006, 392.269, 52807.894 24/05/07,17:26:26,04,10,1, 11.9,1,1, 12.920, 10703.498, 392.229, 52808.679 24/05/07,17:26:26,05,10,1, 11.9,1,1, 12.920, 10704.006, 392.523, 52808.073 24/05/07,17:26:26,06,10,1, 11.9,1,1, 12.920, 10703.285, 392.149, 52807.504 24/05/07,17:26:26,07,10,1, 11.9,1,1, 12.920, 10703.600, 392.485, 52808.673 24/05/07,17:26:26,08,10,1, 11.9,1,1, 12.920, 10704.074, 392.583, 52808.024 24/05/07,17:26:26,09,10,1, 11.9,1,1, 12.920, 10703.576, 392.205, 52808.558 24/05/07,17:26:26,10,10,1, 11.9,1,1, 12.920, 10704.296, 392.655, 52809.013 24/05/07,17:26:26,11,10,1, 11.9,1,1, 12.920, 10704.050, 392.254, 52807.973 24/05/07,17:26:26,12,10,1, 11.9,1,1, 12.920, 10703.537, 392.186, 52808.614 24/05/07,17:26:26,13,10,1, 11.9,1,1, 12.920, 10704.071, 392.535, 52808.154 24/05/07,17:26:26,14,10,1, 11.9,1,1, 12.920, 10703.309, 392.162, 52807.719 24/05/07,17:26:26,15,10,1, 11.9,1,1, 12.920, 10703.621, 392.486, 52808.741 24/05/07,17:26:26,16,10,1, 11.9,1,1, 12.920, 10704.106, 392.608, 52808.049 24/05/07,17:26:26,17,10,1, 11.9,1,1, 12.920, 10703.564, 392.318, 52808.664 24/05/07,17:26:26,18,10,1, 11.9,1,1, 12.920, 10704.293, 392.637, 52808.931 24/05/07,17:26:26,19,10,1, 11.9,1,1, 12.920, 10704.049, 392.266, 52807.887 24/05/07,17:26:27,00,09,1, 12.0,1,1, 12.918, 10704.042, 392.266, 52807.887 24/05/07,17:26:27,01,09,1, 12.0,1,1, 12.918, 10703.821, 392.349, 52808.608 24/05/07,17:26:27,02,09,1, 12.0,1,1, 12.918, 10704.524, 392.713, 52808.897 24/05/07,17:26:27,03,09,1, 12.0,1,1, 12.918, 10704.255, 392.334, 52807.749 24/05/07,17:26:27,04,09,1, 12.0,1,1, 12.918, 10703.785, 392.225, 52808.532 24/05/07,17:26:27,05,09,1, 12.0,1,1, 12.918, 10704.309, 392.563, 52808.069 24/05/07,17:26:27,06,09,1, 12.0,1,1, 12.918, 10703.580, 392.230, 52807.570 24/05/07,17:26:27,07,09,1, 12.0,1,1, 12.918, 10703.874, 392.577, 52808.745 24/05/07,17:26:27,08,09,1, 12.0,1,1, 12.918, 10704.320, 392.636, 52808.002 24/05/07,17:26:27,09,09,1, 12.0,1,1, 12.918, 10703.835, 392.323, 52808.560 24/05/07,17:26:27,10,09,1, 12.0,1,1, 12.918, 10704.545, 392.671, 52808.911 24/05/07,17:26:27,11,09,1, 12.0,1,1, 12.918, 10704.227, 392.286, 52807.749 24/05/07,17:26:27,12,09,1, 12.0,1,1, 12.918, 10703.832, 392.231, 52808.509 24/05/07,17:26:27,13,09,1, 12.0,1,1, 12.918, 10704.268, 392.603, 52808.060 24/05/07,17:26:27,14,09,1, 12.0,1,1, 12.918, 10703.626, 392.232, 52807.694 24/05/07,17:26:27,15,09,1, 12.0,1,1, 12.918, 10703.920, 392.584, 52808.858 24/05/07,17:26:27,16,09,1, 12.0,1,1, 12.918, 10704.380, 392.634, 52807.993 24/05/07,17:26:27,17,09,1, 12.0,1,1, 12.918, 10703.886, 392.321, 52808.609 24/05/07,17:26:27,18,09,1, 12.0,1,1, 12.918, 10704.597, 392.652, 52808.946 24/05/07,17:26:27,19,09,1, 12.0,1,1, 12.918, 10704.285, 392.333, 52807.837 24/05/07,17:26:28,00,09,1, 11.9,1,1, 12.919, 10704.284, 392.333, 52807.837 24/05/07,17:26:28,01,09,1, 11.9,1,1, 12.919, 10704.145, 392.335, 52808.695 24/05/07,17:26:28,02,09,1, 11.9,1,1, 12.919, 10704.828, 392.710, 52808.859 24/05/07,17:26:28,03,09,1, 11.9,1,1, 12.919, 10704.524, 392.329, 52807.833 24/05/07,17:26:28,04,09,1, 11.9,1,1, 12.919, 10704.059, 392.264, 52808.605 24/05/07,17:26:28,05,09,1, 11.9,1,1, 12.919, 10704.547, 392.615, 52808.073 24/05/07,17:26:28,06,09,1, 11.9,1,1, 12.919, 10703.904, 392.264, 52807.760 24/05/07,17:26:28,07,09,1, 11.9,1,1, 12.919, 10704.231, 392.628, 52808.841 24/05/07,17:26:28,08,09,1, 11.9,1,1, 12.919, 10704.618, 392.723, 52808.057 24/05/07,17:26:28,09,09,1, 11.9,1,1, 12.919, 10704.210, 392.334, 52808.568 24/05/07,17:26:28,10,09,1, 11.9,1,1, 12.919, 10704.894, 392.711, 52808.912 24/05/07,17:26:28,11,09,1, 11.9,1,1, 12.919, 10704.489, 392.303, 52807.735 24/05/07,17:26:28,12,09,1, 11.9,1,1, 12.919, 10704.151, 392.299, 52808.586 24/05/07,17:26:28,13,09,1, 11.9,1,1, 12.919, 10704.563, 392.598, 52807.998 24/05/07,17:26:28,14,09,1, 11.9,1,1, 12.919, 10703.823, 392.250, 52807.670 24/05/07,17:26:28,15,09,1, 11.9,1,1, 12.919, 10704.275, 392.650, 52808.820 24/05/07,17:26:28,16,09,1, 11.9,1,1, 12.919, 10704.687, 392.698, 52808.121 24/05/07,17:26:28,17,09,1, 11.9,1,1, 12.919, 10704.207, 392.395, 52808.687 24/05/07,17:26:28,18,09,1, 11.9,1,1, 12.919, 10704.905, 392.708, 52808.964 24/05/07,17:26:28,19,09,1, 11.9,1,1, 12.919, 10704.554, 392.291, 52807.722 24/05/07,17:26:29,00,09,1, 12.0,1,1, 12.919, 10704.551, 392.291, 52807.722 24/05/07,17:26:29,01,09,1, 12.0,1,1, 12.919, 10704.500, 392.407, 52808.880 24/05/07,17:26:29,02,09,1, 12.0,1,1, 12.919, 10705.127, 392.660, 52808.913 24/05/07,17:26:29,03,09,1, 12.0,1,1, 12.919, 10704.607, 392.322, 52807.844 24/05/07,17:26:29,04,09,1, 12.0,1,1, 12.919, 10704.294, 392.352, 52808.585 24/05/07,17:26:29,05,09,1, 12.0,1,1, 12.919, 10704.836, 392.673, 52807.856 24/05/07,17:26:29,06,09,1, 12.0,1,1, 12.919, 10704.126, 392.373, 52807.936 24/05/07,17:26:29,07,09,1, 12.0,1,1, 12.919, 10704.599, 392.736, 52808.941 24/05/07,17:26:29,08,09,1, 12.0,1,1, 12.919, 10704.940, 392.663, 52807.925 24/05/07,17:26:29,09,09,1, 12.0,1,1, 12.919, 10704.484, 392.367, 52808.741 24/05/07,17:26:29,10,09,1, 12.0,1,1, 12.919, 10705.151, 392.715, 52808.854 24/05/07,17:26:29,11,09,1, 12.0,1,1, 12.919, 10704.678, 392.333, 52807.670 24/05/07,17:26:29,12,09,1, 12.0,1,1, 12.919, 10704.327, 392.415, 52808.637 24/05/07,17:26:29,13,09,1, 12.0,1,1, 12.919, 10704.817, 392.727, 52808.001 24/05/07,17:26:29,14,09,1, 12.0,1,1, 12.919, 10704.156, 392.374, 52807.992 24/05/07,17:26:29,15,09,1, 12.0,1,1, 12.919, 10704.648, 392.737, 52809.019 24/05/07,17:26:29,16,09,1, 12.0,1,1, 12.919, 10704.984, 392.737, 52808.146 24/05/07,17:26:29,17,09,1, 12.0,1,1, 12.919, 10704.400, 392.541, 52809.652 24/05/07,17:26:29,18,09,1, 12.0,1,1, 12.919, 10705.429, 392.666, 52808.496 24/05/07,17:26:29,19,09,1, 12.0,1,1, 12.919, 10704.254, 392.329, 52807.389 24/05/07,17:26:30,00,10,1, 11.8,1,1, 12.919, 10704.250, 392.329, 52807.389 24/05/07,17:26:30,01,10,1, 11.8,1,1, 12.919, 10704.830, 392.560, 52809.687 24/05/07,17:26:30,02,10,1, 11.8,1,1, 12.919, 10705.540, 392.699, 52808.379 24/05/07,17:26:30,03,10,1, 11.8,1,1, 12.919, 10704.270, 392.301, 52807.479 24/05/07,17:26:30,04,10,1, 11.8,1,1, 12.919, 10704.890, 392.524, 52809.479 24/05/07,17:26:30,05,10,1, 11.8,1,1, 12.919, 10704.833, 392.627, 52807.074 24/05/07,17:26:30,06,10,1, 11.8,1,1, 12.919, 10704.120, 392.495, 52808.518 24/05/07,17:26:30,07,10,1, 11.8,1,1, 12.919, 10705.415, 392.810, 52809.386 24/05/07,17:26:30,08,10,1, 11.8,1,1, 12.919, 10704.754, 392.577, 52807.254 24/05/07,17:26:30,09,10,1, 11.8,1,1, 12.919, 10704.894, 392.564, 52809.816 24/05/07,17:26:30,10,10,1, 11.8,1,1, 12.919, 10705.599, 392.694, 52808.282 24/05/07,17:26:30,11,10,1, 11.8,1,1, 12.919, 10704.283, 392.345, 52807.369 24/05/07,17:26:30,12,10,1, 11.8,1,1, 12.919, 10704.923, 392.606, 52809.447 24/05/07,17:26:30,13,10,1, 11.8,1,1, 12.919, 10704.826, 392.674, 52807.026 24/05/07,17:26:30,14,10,1, 11.8,1,1, 12.919, 10704.102, 392.582, 52808.564 24/05/07,17:26:30,15,10,1, 11.8,1,1, 12.919, 10705.519, 392.836, 52809.366 24/05/07,17:26:30,16,10,1, 11.8,1,1, 12.919, 10704.758, 392.614, 52807.322 24/05/07,17:26:30,17,10,1, 11.8,1,1, 12.919, 10704.908, 392.579, 52809.905 24/05/07,17:26:30,18,10,1, 11.8,1,1, 12.919, 10705.532, 392.659, 52808.158 24/05/07,17:26:30,19,10,1, 11.8,1,1, 12.919, 10704.192, 392.417, 52807.391 24/05/07,17:26:31,00,10,1, 11.9,1,1, 12.919, 10704.192, 392.417, 52807.391 24/05/07,17:26:31,01,10,1, 11.9,1,1, 12.919, 10705.017, 392.613, 52809.858 24/05/07,17:26:31,02,10,1, 11.9,1,1, 12.919, 10705.586, 392.734, 52808.077 24/05/07,17:26:31,03,10,1, 11.9,1,1, 12.919, 10704.273, 392.443, 52807.613 24/05/07,17:26:31,04,10,1, 11.9,1,1, 12.919, 10705.119, 392.764, 52809.491 24/05/07,17:26:31,05,10,1, 11.9,1,1, 12.919, 10704.911, 392.713, 52806.962 24/05/07,17:26:31,06,10,1, 11.9,1,1, 12.919, 10704.419, 392.613, 52808.904 24/05/07,17:26:31,07,10,1, 11.9,1,1, 12.919, 10705.699, 392.847, 52809.218 24/05/07,17:26:31,08,10,1, 11.9,1,1, 12.919, 10704.877, 392.610, 52807.368 24/05/07,17:26:31,09,10,1, 11.9,1,1, 12.919, 10705.091, 392.594, 52809.820 24/05/07,17:26:31,10,10,1, 11.9,1,1, 12.919, 10705.574, 392.670, 52807.923 24/05/07,17:26:31,11,10,1, 11.9,1,1, 12.919, 10704.292, 392.424, 52807.640 24/05/07,17:26:31,12,10,1, 11.9,1,1, 12.919, 10705.191, 392.728, 52809.556 24/05/07,17:26:31,13,10,1, 11.9,1,1, 12.919, 10704.867, 392.751, 52807.065 24/05/07,17:26:31,14,10,1, 11.9,1,1, 12.919, 10704.418, 392.617, 52808.892 24/05/07,17:26:31,15,10,1, 11.9,1,1, 12.919, 10705.787, 392.883, 52809.290 24/05/07,17:26:31,16,10,1, 11.9,1,1, 12.919, 10704.849, 392.629, 52807.397 24/05/07,17:26:31,17,10,1, 11.9,1,1, 12.919, 10705.121, 392.638, 52809.951 24/05/07,17:26:31,18,10,1, 11.9,1,1, 12.919, 10705.545, 392.678, 52807.950 24/05/07,17:26:31,19,10,1, 11.9,1,1, 12.919, 10704.224, 392.417, 52807.696 24/05/07,17:26:32,00,10,1, 11.9,1,1, 12.917, 10704.217, 392.417, 52807.696 24/05/07,17:26:32,01,10,1, 11.9,1,1, 12.917, 10705.173, 392.628, 52809.833 24/05/07,17:26:32,02,10,1, 11.9,1,1, 12.917, 10705.420, 392.675, 52807.442 24/05/07,17:26:32,03,10,1, 11.9,1,1, 12.917, 10704.287, 392.464, 52807.832 24/05/07,17:26:32,04,10,1, 11.9,1,1, 12.917, 10705.358, 392.843, 52809.599 24/05/07,17:26:32,05,10,1, 11.9,1,1, 12.917, 10704.925, 392.777, 52807.130 24/05/07,17:26:32,06,10,1, 11.9,1,1, 12.917, 10704.830, 392.718, 52809.468 24/05/07,17:26:32,07,10,1, 11.9,1,1, 12.917, 10705.963, 392.918, 52809.135 24/05/07,17:26:32,08,10,1, 11.9,1,1, 12.917, 10704.796, 392.569, 52807.396 24/05/07,17:26:32,09,10,1, 11.9,1,1, 12.917, 10705.221, 392.629, 52809.879 24/05/07,17:26:32,10,10,1, 11.9,1,1, 12.917, 10705.433, 392.687, 52807.591 24/05/07,17:26:32,11,10,1, 11.9,1,1, 12.917, 10704.288, 392.550, 52807.916 24/05/07,17:26:32,12,10,1, 11.9,1,1, 12.917, 10705.386, 392.886, 52809.609 24/05/07,17:26:32,13,10,1, 11.9,1,1, 12.917, 10704.966, 392.784, 52807.181 24/05/07,17:26:32,14,10,1, 11.9,1,1, 12.917, 10704.785, 392.689, 52809.479 24/05/07,17:26:32,15,10,1, 11.9,1,1, 12.917, 10705.971, 392.911, 52809.030 24/05/07,17:26:32,16,10,1, 11.9,1,1, 12.917, 10704.810, 392.586, 52807.518 24/05/07,17:26:32,17,10,1, 11.9,1,1, 12.917, 10705.281, 392.640, 52809.879 24/05/07,17:26:32,18,10,1, 11.9,1,1, 12.917, 10705.496, 392.709, 52807.572 24/05/07,17:26:32,19,10,1, 11.9,1,1, 12.917, 10704.273, 392.580, 52808.000 24/05/07,17:26:33,00,11,1, 11.8,1,1, 12.920, 10704.267, 392.580, 52808.000 24/05/07,17:26:33,01,11,1, 11.8,1,1, 12.920, 10705.395, 392.753, 52809.906 24/05/07,17:26:33,02,11,1, 11.8,1,1, 12.920, 10705.389, 392.778, 52807.373 24/05/07,17:26:33,03,11,1, 11.8,1,1, 12.920, 10704.405, 392.667, 52808.277 24/05/07,17:26:33,04,11,1, 11.8,1,1, 12.920, 10705.731, 392.994, 52809.643 24/05/07,17:26:33,05,11,1, 11.8,1,1, 12.920, 10705.197, 392.829, 52807.393 24/05/07,17:26:33,06,11,1, 11.8,1,1, 12.920, 10705.183, 392.772, 52809.764 24/05/07,17:26:33,07,11,1, 11.8,1,1, 12.920, 10705.916, 392.902, 52808.036 24/05/07,17:26:33,08,11,1, 11.8,1,1, 12.920, 10705.001, 392.656, 52807.967 24/05/07,17:26:33,09,11,1, 11.8,1,1, 12.920, 10705.369, 392.605, 52809.222 24/05/07,17:26:33,10,11,1, 11.8,1,1, 12.920, 10705.089, 392.806, 52807.329 24/05/07,17:26:33,11,11,1, 11.8,1,1, 12.920, 10704.781, 392.666, 52808.732 24/05/07,17:26:33,12,11,1, 11.8,1,1, 12.920, 10705.588, 392.955, 52809.170 24/05/07,17:26:33,13,11,1, 11.8,1,1, 12.920, 10705.139, 392.915, 52807.769 24/05/07,17:26:33,14,11,1, 11.8,1,1, 12.920, 10705.409, 392.745, 52809.649 24/05/07,17:26:33,15,11,1, 11.8,1,1, 12.920, 10705.844, 392.842, 52808.277 24/05/07,17:26:33,16,11,1, 11.8,1,1, 12.920, 10705.043, 392.673, 52808.139 24/05/07,17:26:33,17,11,1, 11.8,1,1, 12.920, 10705.439, 392.687, 52809.390 24/05/07,17:26:33,18,11,1, 11.8,1,1, 12.920, 10705.133, 392.844, 52807.363 24/05/07,17:26:33,19,11,1, 11.8,1,1, 12.920, 10704.751, 392.702, 52808.807 24/05/07,17:26:34,00,09,1, 12.0,1,1, 12.916, 10704.751, 392.702, 52808.807 24/05/07,17:26:34,01,09,1, 12.0,1,1, 12.916, 10705.478, 392.781, 52809.236 24/05/07,17:26:34,02,09,1, 12.0,1,1, 12.916, 10705.186, 392.935, 52807.378 24/05/07,17:26:34,03,09,1, 12.0,1,1, 12.916, 10705.083, 392.784, 52809.089 24/05/07,17:26:34,04,09,1, 12.0,1,1, 12.916, 10705.816, 392.990, 52808.959 24/05/07,17:26:34,05,09,1, 12.0,1,1, 12.916, 10705.316, 392.904, 52808.013 24/05/07,17:26:34,06,09,1, 12.0,1,1, 12.916, 10705.650, 392.765, 52809.893 24/05/07,17:26:34,07,09,1, 12.0,1,1, 12.916, 10705.769, 392.877, 52808.134 24/05/07,17:26:34,08,09,1, 12.0,1,1, 12.916, 10705.056, 392.650, 52808.241 24/05/07,17:26:34,09,09,1, 12.0,1,1, 12.916, 10705.444, 392.876, 52809.209 24/05/07,17:26:34,10,09,1, 12.0,1,1, 12.916, 10705.212, 392.911, 52807.365 24/05/07,17:26:34,11,09,1, 12.0,1,1, 12.916, 10705.112, 392.860, 52809.093 24/05/07,17:26:34,12,09,1, 12.0,1,1, 12.916, 10705.867, 393.059, 52808.963 24/05/07,17:26:34,13,09,1, 12.0,1,1, 12.916, 10705.403, 392.943, 52808.134 24/05/07,17:26:34,14,09,1, 12.0,1,1, 12.916, 10705.670, 392.760, 52809.887 24/05/07,17:26:34,15,09,1, 12.0,1,1, 12.916, 10705.784, 392.906, 52808.057 24/05/07,17:26:34,16,09,1, 12.0,1,1, 12.916, 10704.928, 392.717, 52808.130 24/05/07,17:26:34,17,09,1, 12.0,1,1, 12.916, 10705.495, 392.827, 52809.128 24/05/07,17:26:34,18,09,1, 12.0,1,1, 12.916, 10705.205, 392.971, 52807.477 24/05/07,17:26:34,19,09,1, 12.0,1,1, 12.916, 10705.100, 392.829, 52809.281 24/05/07,17:26:35,00,09,1, 12.0,1,1, 12.915, 10705.093, 392.829, 52809.281 24/05/07,17:26:35,01,09,1, 12.0,1,1, 12.915, 10705.647, 392.986, 52809.136 24/05/07,17:26:35,02,09,1, 12.0,1,1, 12.915, 10705.390, 393.110, 52807.616 24/05/07,17:26:35,03,09,1, 12.0,1,1, 12.915, 10705.495, 393.007, 52809.567 24/05/07,17:26:35,04,09,1, 12.0,1,1, 12.915, 10706.159, 393.174, 52808.945 24/05/07,17:26:35,05,09,1, 12.0,1,1, 12.915, 10705.478, 392.923, 52808.077 24/05/07,17:26:35,06,09,1, 12.0,1,1, 12.915, 10705.820, 392.781, 52809.647 24/05/07,17:26:35,07,09,1, 12.0,1,1, 12.915, 10705.711, 392.987, 52807.737 24/05/07,17:26:35,08,09,1, 12.0,1,1, 12.915, 10705.024, 392.794, 52808.432 24/05/07,17:26:35,09,09,1, 12.0,1,1, 12.915, 10705.688, 393.025, 52809.191 24/05/07,17:26:35,10,09,1, 12.0,1,1, 12.915, 10705.366, 393.106, 52807.638 24/05/07,17:26:35,11,09,1, 12.0,1,1, 12.915, 10705.502, 392.941, 52809.595 24/05/07,17:26:35,12,09,1, 12.0,1,1, 12.915, 10706.167, 393.167, 52808.950 24/05/07,17:26:35,13,09,1, 12.0,1,1, 12.915, 10705.488, 392.926, 52808.203 24/05/07,17:26:35,14,09,1, 12.0,1,1, 12.915, 10705.864, 392.862, 52809.784 24/05/07,17:26:35,15,09,1, 12.0,1,1, 12.915, 10705.691, 392.989, 52807.665 24/05/07,17:26:35,16,09,1, 12.0,1,1, 12.915, 10705.063, 392.831, 52808.565 24/05/07,17:26:35,17,09,1, 12.0,1,1, 12.915, 10705.742, 393.050, 52809.263 24/05/07,17:26:35,18,09,1, 12.0,1,1, 12.915, 10705.365, 393.103, 52807.678 24/05/07,17:26:35,19,09,1, 12.0,1,1, 12.915, 10705.537, 392.982, 52809.744 24/05/07,17:26:36,00,10,1, 11.9,1,1, 12.916, 10705.535, 392.982, 52809.744 24/05/07,17:26:36,01,10,1, 11.9,1,1, 12.916, 10706.053, 393.264, 52809.239 24/05/07,17:26:36,02,10,1, 11.9,1,1, 12.916, 10705.594, 393.240, 52807.945 24/05/07,17:26:36,03,10,1, 11.9,1,1, 12.916, 10705.881, 393.085, 52809.891 24/05/07,17:26:36,04,10,1, 11.9,1,1, 12.916, 10706.330, 393.233, 52808.587 24/05/07,17:26:36,05,10,1, 11.9,1,1, 12.916, 10705.573, 393.035, 52808.358 24/05/07,17:26:36,06,10,1, 11.9,1,1, 12.916, 10705.923, 392.961, 52809.815 24/05/07,17:26:36,07,10,1, 11.9,1,1, 12.916, 10705.659, 393.156, 52807.579 24/05/07,17:26:36,08,10,1, 11.9,1,1, 12.916, 10705.298, 393.000, 52808.852 24/05/07,17:26:36,09,10,1, 11.9,1,1, 12.916, 10706.031, 393.233, 52809.175 24/05/07,17:26:36,10,10,1, 11.9,1,1, 12.916, 10705.683, 393.272, 52808.056 24/05/07,17:26:36,11,10,1, 11.9,1,1, 12.916, 10705.931, 393.069, 52810.124 24/05/07,17:26:36,12,10,1, 11.9,1,1, 12.916, 10706.270, 393.232, 52808.552 24/05/07,17:26:36,13,10,1, 11.9,1,1, 12.916, 10705.529, 393.028, 52808.307 24/05/07,17:26:36,14,10,1, 11.9,1,1, 12.916, 10705.932, 393.010, 52809.618 24/05/07,17:26:36,15,10,1, 11.9,1,1, 12.916, 10705.664, 393.147, 52807.568 24/05/07,17:26:36,16,10,1, 11.9,1,1, 12.916, 10705.295, 393.087, 52808.950 24/05/07,17:26:36,17,10,1, 11.9,1,1, 12.916, 10706.134, 393.287, 52809.150 24/05/07,17:26:36,18,10,1, 11.9,1,1, 12.916, 10705.669, 393.254, 52808.098 24/05/07,17:26:36,19,10,1, 11.9,1,1, 12.916, 10705.972, 393.147, 52810.032 24/05/07,17:26:37,00,09,1, 11.9,1,1, 12.915, 10705.969, 393.147, 52810.032 24/05/07,17:26:37,01,09,1, 11.9,1,1, 12.915, 10706.450, 393.447, 52809.235 24/05/07,17:26:37,02,09,1, 11.9,1,1, 12.915, 10705.897, 393.329, 52808.303 24/05/07,17:26:37,03,09,1, 11.9,1,1, 12.915, 10706.213, 393.202, 52809.979 24/05/07,17:26:37,04,09,1, 11.9,1,1, 12.915, 10706.366, 393.285, 52808.187 24/05/07,17:26:37,05,09,1, 11.9,1,1, 12.915, 10705.570, 393.102, 52808.483 24/05/07,17:26:37,06,09,1, 11.9,1,1, 12.915, 10706.026, 393.209, 52809.490 24/05/07,17:26:37,07,09,1, 11.9,1,1, 12.915, 10705.739, 393.359, 52807.688 24/05/07,17:26:37,08,09,1, 11.9,1,1, 12.915, 10705.668, 393.259, 52809.517 24/05/07,17:26:37,09,09,1, 11.9,1,1, 12.915, 10706.457, 393.458, 52809.195 24/05/07,17:26:37,10,09,1, 11.9,1,1, 12.915, 10705.966, 393.352, 52808.391 24/05/07,17:26:37,11,09,1, 11.9,1,1, 12.915, 10706.258, 393.209, 52810.205 24/05/07,17:26:37,12,09,1, 11.9,1,1, 12.915, 10706.295, 393.264, 52808.278 24/05/07,17:26:37,13,09,1, 11.9,1,1, 12.915, 10705.507, 393.098, 52808.404 24/05/07,17:26:37,14,09,1, 11.9,1,1, 12.915, 10706.113, 393.196, 52809.400 24/05/07,17:26:37,15,09,1, 11.9,1,1, 12.915, 10705.743, 393.407, 52807.731 24/05/07,17:26:37,16,09,1, 11.9,1,1, 12.915, 10705.707, 393.233, 52809.564 24/05/07,17:26:37,17,09,1, 11.9,1,1, 12.915, 10706.493, 393.444, 52809.314 24/05/07,17:26:37,18,09,1, 11.9,1,1, 12.915, 10705.921, 393.306, 52808.462 24/05/07,17:26:37,19,09,1, 11.9,1,1, 12.915, 10706.260, 393.192, 52810.087 24/05/07,17:26:38,00,10,1, 11.9,1,1, 12.918, 10706.253, 393.192, 52810.087 24/05/07,17:26:38,01,10,1, 11.9,1,1, 12.918, 10706.654, 393.474, 52809.098 24/05/07,17:26:38,02,10,1, 11.9,1,1, 12.918, 10706.019, 393.299, 52808.462 24/05/07,17:26:38,03,10,1, 11.9,1,1, 12.918, 10706.381, 393.175, 52809.977 24/05/07,17:26:38,04,10,1, 11.9,1,1, 12.918, 10706.238, 393.368, 52808.030 24/05/07,17:26:38,05,10,1, 11.9,1,1, 12.918, 10705.572, 393.211, 52808.861 24/05/07,17:26:38,06,10,1, 11.9,1,1, 12.918, 10706.275, 393.366, 52809.376 24/05/07,17:26:38,07,10,1, 11.9,1,1, 12.918, 10705.878, 393.423, 52807.780 24/05/07,17:26:38,08,10,1, 11.9,1,1, 12.918, 10706.105, 393.281, 52809.963 24/05/07,17:26:38,09,10,1, 11.9,1,1, 12.918, 10706.709, 393.468, 52809.003 24/05/07,17:26:38,10,10,1, 11.9,1,1, 12.918, 10706.031, 393.311, 52808.292 24/05/07,17:26:38,11,10,1, 11.9,1,1, 12.918, 10706.404, 393.175, 52809.961 24/05/07,17:26:38,12,10,1, 11.9,1,1, 12.918, 10706.254, 393.356, 52807.915 24/05/07,17:26:38,13,10,1, 11.9,1,1, 12.918, 10705.605, 393.206, 52808.714 24/05/07,17:26:38,14,10,1, 11.9,1,1, 12.918, 10706.298, 393.403, 52809.379 24/05/07,17:26:38,15,10,1, 11.9,1,1, 12.918, 10705.949, 393.475, 52808.032 24/05/07,17:26:38,16,10,1, 11.9,1,1, 12.918, 10706.117, 393.365, 52809.984 24/05/07,17:26:38,17,10,1, 11.9,1,1, 12.918, 10706.723, 393.483, 52809.063 24/05/07,17:26:38,18,10,1, 11.9,1,1, 12.918, 10706.019, 393.240, 52808.498 24/05/07,17:26:38,19,10,1, 11.9,1,1, 12.918, 10706.370, 393.223, 52809.900 24/05/07,17:26:39,00,10,1, 12.0,1,1, 12.913, 10706.362, 393.223, 52809.900 24/05/07,17:26:39,01,10,1, 12.0,1,1, 12.913, 10706.749, 393.439, 52808.748 24/05/07,17:26:39,02,10,1, 12.0,1,1, 12.913, 10706.020, 393.261, 52808.474 24/05/07,17:26:39,03,10,1, 12.0,1,1, 12.913, 10706.362, 393.287, 52809.665 24/05/07,17:26:39,04,10,1, 12.0,1,1, 12.913, 10706.153, 393.489, 52807.807 24/05/07,17:26:39,05,10,1, 12.0,1,1, 12.913, 10705.707, 393.335, 52809.222 24/05/07,17:26:39,06,10,1, 12.0,1,1, 12.913, 10706.504, 393.550, 52809.358 24/05/07,17:26:39,07,10,1, 12.0,1,1, 12.913, 10706.154, 393.533, 52808.222 24/05/07,17:26:39,08,10,1, 12.0,1,1, 12.913, 10706.379, 393.351, 52810.104 24/05/07,17:26:39,09,10,1, 12.0,1,1, 12.913, 10706.751, 393.470, 52808.734 24/05/07,17:26:39,10,10,1, 12.0,1,1, 12.913, 10706.006, 393.214, 52808.545 24/05/07,17:26:39,11,10,1, 12.0,1,1, 12.913, 10706.402, 393.319, 52809.869 24/05/07,17:26:39,12,10,1, 12.0,1,1, 12.913, 10706.056, 393.465, 52807.742 24/05/07,17:26:39,13,10,1, 12.0,1,1, 12.913, 10705.723, 393.332, 52809.161 24/05/07,17:26:39,14,10,1, 12.0,1,1, 12.913, 10706.579, 393.576, 52809.376 24/05/07,17:26:39,15,10,1, 12.0,1,1, 12.913, 10706.122, 393.570, 52808.196 24/05/07,17:26:39,16,10,1, 12.0,1,1, 12.913, 10706.499, 393.378, 52810.210 24/05/07,17:26:39,17,10,1, 12.0,1,1, 12.913, 10706.807, 393.496, 52808.862 24/05/07,17:26:39,18,10,1, 12.0,1,1, 12.913, 10705.955, 393.278, 52808.619 24/05/07,17:26:39,19,10,1, 12.0,1,1, 12.913, 10706.395, 393.309, 52809.658 24/05/07,17:26:40,00,10,1, 12.0,1,1, 12.911, 10706.395, 393.309, 52809.658 24/05/07,17:26:40,01,10,1, 12.0,1,1, 12.911, 10706.700, 393.474, 52808.507 24/05/07,17:26:40,02,10,1, 12.0,1,1, 12.911, 10705.957, 393.321, 52808.711 24/05/07,17:26:40,03,10,1, 12.0,1,1, 12.911, 10706.451, 393.405, 52809.677 24/05/07,17:26:40,04,10,1, 12.0,1,1, 12.911, 10706.063, 393.538, 52807.920 24/05/07,17:26:40,05,10,1, 12.0,1,1, 12.911, 10706.062, 393.475, 52809.663 24/05/07,17:26:40,06,10,1, 12.0,1,1, 12.911, 10706.829, 393.661, 52809.351 24/05/07,17:26:40,07,10,1, 12.0,1,1, 12.911, 10706.350, 393.502, 52808.409 24/05/07,17:26:40,08,10,1, 12.0,1,1, 12.911, 10706.649, 393.365, 52810.217 24/05/07,17:26:40,09,10,1, 12.0,1,1, 12.911, 10706.756, 393.533, 52808.435 24/05/07,17:26:40,10,10,1, 12.0,1,1, 12.911, 10705.966, 393.278, 52808.724 24/05/07,17:26:40,11,10,1, 12.0,1,1, 12.911, 10706.407, 393.450, 52809.598 24/05/07,17:26:40,12,10,1, 12.0,1,1, 12.911, 10706.120, 393.596, 52807.703 24/05/07,17:26:40,13,10,1, 12.0,1,1, 12.911, 10706.101, 393.474, 52809.655 24/05/07,17:26:40,14,10,1, 12.0,1,1, 12.911, 10706.893, 393.743, 52809.461 24/05/07,17:26:40,15,10,1, 12.0,1,1, 12.911, 10706.356, 393.573, 52808.532 24/05/07,17:26:40,16,10,1, 12.0,1,1, 12.911, 10706.636, 393.351, 52810.241 24/05/07,17:26:40,17,10,1, 12.0,1,1, 12.911, 10706.712, 393.519, 52808.414 24/05/07,17:26:40,18,10,1, 12.0,1,1, 12.911, 10705.926, 393.277, 52808.662 24/05/07,17:26:40,19,10,1, 12.0,1,1, 12.911, 10706.467, 393.449, 52809.524 24/05/07,17:26:41,00,10,1, 11.9,1,1, 12.915, 10706.462, 393.449, 52809.524 24/05/07,17:26:41,01,10,1, 11.9,1,1, 12.915, 10706.704, 393.592, 52808.294 24/05/07,17:26:41,02,10,1, 11.9,1,1, 12.915, 10706.053, 393.395, 52808.824 24/05/07,17:26:41,03,10,1, 11.9,1,1, 12.915, 10706.686, 393.620, 52809.593 24/05/07,17:26:41,04,10,1, 11.9,1,1, 12.915, 10706.355, 393.712, 52807.986 24/05/07,17:26:41,05,10,1, 11.9,1,1, 12.915, 10706.508, 393.548, 52810.054 24/05/07,17:26:41,06,10,1, 11.9,1,1, 12.915, 10707.129, 393.698, 52809.317 24/05/07,17:26:41,07,10,1, 11.9,1,1, 12.915, 10706.514, 393.541, 52808.547 24/05/07,17:26:41,08,10,1, 11.9,1,1, 12.915, 10706.832, 393.494, 52810.122 24/05/07,17:26:41,09,10,1, 11.9,1,1, 12.915, 10706.708, 393.606, 52808.175 24/05/07,17:26:41,10,10,1, 11.9,1,1, 12.915, 10706.038, 393.435, 52808.950 24/05/07,17:26:41,11,10,1, 11.9,1,1, 12.915, 10706.684, 393.602, 52809.706 24/05/07,17:26:41,12,10,1, 11.9,1,1, 12.915, 10706.385, 393.719, 52808.121 24/05/07,17:26:41,13,10,1, 11.9,1,1, 12.915, 10706.550, 393.589, 52810.203 24/05/07,17:26:41,14,10,1, 11.9,1,1, 12.915, 10707.199, 393.722, 52809.300 24/05/07,17:26:41,15,10,1, 11.9,1,1, 12.915, 10706.445, 393.524, 52808.544 24/05/07,17:26:41,16,10,1, 11.9,1,1, 12.915, 10706.828, 393.459, 52810.159 24/05/07,17:26:41,17,10,1, 11.9,1,1, 12.915, 10706.693, 393.626, 52808.201 24/05/07,17:26:41,18,10,1, 11.9,1,1, 12.915, 10705.998, 393.435, 52809.034 24/05/07,17:26:41,19,10,1, 11.9,1,1, 12.915, 10706.720, 393.640, 52809.571 24/05/07,17:26:42,00,10,1, 11.9,1,1, 12.910, 10706.712, 393.640, 52809.571 24/05/07,17:26:42,01,10,1, 11.9,1,1, 12.910, 10706.754, 393.639, 52807.895 24/05/07,17:26:42,02,10,1, 11.9,1,1, 12.910, 10706.310, 393.557, 52809.288 24/05/07,17:26:42,03,10,1, 11.9,1,1, 12.910, 10707.047, 393.788, 52809.662 24/05/07,17:26:42,04,10,1, 11.9,1,1, 12.910, 10706.681, 393.799, 52808.473 24/05/07,17:26:42,05,10,1, 11.9,1,1, 12.910, 10706.940, 393.634, 52810.302 24/05/07,17:26:42,06,10,1, 11.9,1,1, 12.910, 10707.376, 393.731, 52809.136 24/05/07,17:26:42,07,10,1, 11.9,1,1, 12.910, 10706.635, 393.573, 52808.684 24/05/07,17:26:42,08,10,1, 11.9,1,1, 12.910, 10706.957, 393.546, 52810.080 24/05/07,17:26:42,09,10,1, 11.9,1,1, 12.910, 10706.718, 393.708, 52808.033 24/05/07,17:26:42,10,10,1, 11.9,1,1, 12.910, 10706.260, 393.538, 52809.159 24/05/07,17:26:42,11,10,1, 11.9,1,1, 12.910, 10707.136, 393.779, 52809.579 24/05/07,17:26:42,12,10,1, 11.9,1,1, 12.910, 10706.710, 393.797, 52808.493 24/05/07,17:26:42,13,10,1, 11.9,1,1, 12.910, 10706.988, 393.670, 52810.377 24/05/07,17:26:42,14,10,1, 11.9,1,1, 12.910, 10707.417, 393.755, 52809.118 24/05/07,17:26:42,15,10,1, 11.9,1,1, 12.910, 10706.576, 393.499, 52808.769 24/05/07,17:26:42,16,10,1, 11.9,1,1, 12.910, 10707.006, 393.510, 52809.997 24/05/07,17:26:42,17,10,1, 11.9,1,1, 12.910, 10706.695, 393.657, 52807.967 24/05/07,17:26:42,18,10,1, 11.9,1,1, 12.910, 10706.312, 393.543, 52809.275 24/05/07,17:26:42,19,10,1, 11.9,1,1, 12.910, 10707.177, 393.793, 52809.599 24/05/07,17:26:43,00,08,1, 11.9,1,1, 12.912, 10707.171, 393.793, 52809.599 24/05/07,17:26:43,01,08,1, 11.9,1,1, 12.912, 10706.771, 393.823, 52808.023 24/05/07,17:26:43,02,08,1, 11.9,1,1, 12.912, 10706.684, 393.684, 52809.823 24/05/07,17:26:43,03,08,1, 11.9,1,1, 12.912, 10707.517, 393.859, 52809.592 24/05/07,17:26:43,04,08,1, 11.9,1,1, 12.912, 10706.962, 393.738, 52808.595 24/05/07,17:26:43,05,08,1, 11.9,1,1, 12.912, 10707.299, 393.620, 52810.522 24/05/07,17:26:43,06,08,1, 11.9,1,1, 12.912, 10707.361, 393.754, 52808.647 24/05/07,17:26:43,07,08,1, 11.9,1,1, 12.912, 10706.612, 393.510, 52808.859 24/05/07,17:26:43,08,08,1, 11.9,1,1, 12.912, 10707.131, 393.638, 52809.936 24/05/07,17:26:43,09,08,1, 11.9,1,1, 12.912, 10706.797, 393.771, 52808.058 24/05/07,17:26:43,10,08,1, 11.9,1,1, 12.912, 10706.658, 393.699, 52809.694 24/05/07,17:26:43,11,08,1, 11.9,1,1, 12.912, 10707.486, 393.854, 52809.503 24/05/07,17:26:43,12,08,1, 11.9,1,1, 12.912, 10706.998, 393.800, 52808.694 24/05/07,17:26:43,13,08,1, 11.9,1,1, 12.912, 10707.266, 393.616, 52810.487 24/05/07,17:26:43,14,08,1, 11.9,1,1, 12.912, 10707.390, 393.746, 52808.606 24/05/07,17:26:43,15,08,1, 11.9,1,1, 12.912, 10706.617, 393.534, 52808.825 24/05/07,17:26:43,16,08,1, 11.9,1,1, 12.912, 10707.109, 393.676, 52809.795 24/05/07,17:26:43,17,08,1, 11.9,1,1, 12.912, 10706.789, 393.830, 52808.089 24/05/07,17:26:43,18,08,1, 11.9,1,1, 12.912, 10706.707, 393.698, 52809.825 24/05/07,17:26:43,19,08,1, 11.9,1,1, 12.912, 10707.558, 393.896, 52809.636 24/05/07,17:26:44,00,09,1, 11.8,1,1, 12.911, 10707.555, 393.896, 52809.636 24/05/07,17:26:44,01,09,1, 11.8,1,1, 12.911, 10706.938, 393.912, 52808.266 24/05/07,17:26:44,02,09,1, 11.8,1,1, 12.911, 10707.052, 393.784, 52810.338 24/05/07,17:26:44,03,09,1, 11.8,1,1, 12.911, 10707.718, 393.976, 52809.507 24/05/07,17:26:44,04,09,1, 11.8,1,1, 12.911, 10707.068, 393.747, 52808.853 24/05/07,17:26:44,05,09,1, 11.8,1,1, 12.911, 10707.390, 393.699, 52810.366 24/05/07,17:26:44,06,09,1, 11.8,1,1, 12.911, 10707.298, 393.791, 52808.220 24/05/07,17:26:44,07,09,1, 11.8,1,1, 12.911, 10706.645, 393.687, 52809.101 24/05/07,17:26:44,08,09,1, 11.8,1,1, 12.911, 10707.271, 393.813, 52809.836 24/05/07,17:26:44,09,09,1, 11.8,1,1, 12.911, 10706.934, 393.864, 52808.241 24/05/07,17:26:44,10,09,1, 11.8,1,1, 12.911, 10707.075, 393.793, 52810.334 24/05/07,17:26:44,11,09,1, 11.8,1,1, 12.911, 10707.702, 393.991, 52809.473 24/05/07,17:26:44,12,09,1, 11.8,1,1, 12.911, 10707.032, 393.754, 52808.731 24/05/07,17:26:44,13,09,1, 11.8,1,1, 12.911, 10707.414, 393.629, 52810.311 24/05/07,17:26:44,14,09,1, 11.8,1,1, 12.911, 10707.264, 393.802, 52808.371 24/05/07,17:26:44,15,09,1, 11.8,1,1, 12.911, 10706.620, 393.674, 52809.221 24/05/07,17:26:44,16,09,1, 11.8,1,1, 12.911, 10707.281, 393.837, 52809.774 24/05/07,17:26:44,17,09,1, 11.8,1,1, 12.911, 10706.961, 393.950, 52808.233 24/05/07,17:26:44,18,09,1, 11.8,1,1, 12.911, 10707.089, 393.859, 52810.297 24/05/07,17:26:44,19,09,1, 11.8,1,1, 12.911, 10707.716, 393.946, 52809.493 24/05/07,17:26:45,00,09,1, 12.0,1,1, 12.910, 10707.713, 393.946, 52809.493 24/05/07,17:26:45,01,09,1, 12.0,1,1, 12.910, 10707.116, 394.084, 52808.639 24/05/07,17:26:45,02,09,1, 12.0,1,1, 12.910, 10707.347, 393.900, 52810.535 24/05/07,17:26:45,03,09,1, 12.0,1,1, 12.910, 10707.790, 394.068, 52809.297 24/05/07,17:26:45,04,09,1, 12.0,1,1, 12.910, 10707.087, 393.835, 52808.928 24/05/07,17:26:45,05,09,1, 12.0,1,1, 12.910, 10707.392, 393.812, 52810.079 24/05/07,17:26:45,06,09,1, 12.0,1,1, 12.910, 10707.167, 393.982, 52808.099 24/05/07,17:26:45,07,09,1, 12.0,1,1, 12.910, 10706.733, 393.847, 52809.539 24/05/07,17:26:45,08,09,1, 12.0,1,1, 12.910, 10707.497, 394.136, 52809.883 24/05/07,17:26:45,09,09,1, 12.0,1,1, 12.910, 10707.149, 394.097, 52808.640 24/05/07,17:26:45,10,09,1, 12.0,1,1, 12.910, 10707.371, 393.957, 52810.659 24/05/07,17:26:45,11,09,1, 12.0,1,1, 12.910, 10707.770, 394.057, 52809.279 24/05/07,17:26:45,12,09,1, 12.0,1,1, 12.910, 10707.012, 393.835, 52808.880 24/05/07,17:26:45,13,09,1, 12.0,1,1, 12.910, 10707.416, 393.811, 52810.088 24/05/07,17:26:45,14,09,1, 12.0,1,1, 12.910, 10707.123, 394.017, 52808.194 24/05/07,17:26:45,15,09,1, 12.0,1,1, 12.910, 10706.779, 393.880, 52809.683 24/05/07,17:26:45,16,09,1, 12.0,1,1, 12.910, 10707.311, 394.058, 52808.979 24/05/07,17:26:45,17,09,1, 12.0,1,1, 12.910, 10707.588, 394.182, 52809.407 24/05/07,17:26:45,18,09,1, 12.0,1,1, 12.910, 10707.323, 393.927, 52810.595 24/05/07,17:26:45,19,09,1, 12.0,1,1, 12.910, 10707.539, 394.046, 52808.754 24/05/07,17:26:46,00,08,1, 12.0,1,1, 12.908, 10707.538, 394.046, 52808.754 24/05/07,17:26:46,01,08,1, 12.0,1,1, 12.908, 10707.748, 394.311, 52809.672 24/05/07,17:26:46,02,08,1, 12.0,1,1, 12.908, 10707.410, 393.888, 52809.886 24/05/07,17:26:46,03,08,1, 12.0,1,1, 12.908, 10707.459, 394.260, 52809.526 24/05/07,17:26:46,04,08,1, 12.0,1,1, 12.908, 10707.353, 393.934, 52809.186 24/05/07,17:26:46,05,08,1, 12.0,1,1, 12.908, 10706.941, 393.958, 52809.258 24/05/07,17:26:46,06,08,1, 12.0,1,1, 12.908, 10707.302, 394.353, 52809.258 24/05/07,17:26:46,07,08,1, 12.0,1,1, 12.908, 10707.180, 394.022, 52809.627 24/05/07,17:26:46,08,08,1, 12.0,1,1, 12.908, 10707.345, 394.309, 52809.677 24/05/07,17:26:46,09,08,1, 12.0,1,1, 12.908, 10707.763, 394.286, 52809.744 24/05/07,17:26:46,10,08,1, 12.0,1,1, 12.908, 10707.386, 393.916, 52809.772 24/05/07,17:26:46,11,08,1, 12.0,1,1, 12.908, 10707.533, 394.262, 52809.446 24/05/07,17:26:46,12,08,1, 12.0,1,1, 12.908, 10707.341, 393.933, 52809.256 24/05/07,17:26:46,13,08,1, 12.0,1,1, 12.908, 10706.948, 393.990, 52809.252 24/05/07,17:26:46,14,08,1, 12.0,1,1, 12.908, 10707.349, 394.411, 52809.206 24/05/07,17:26:46,15,08,1, 12.0,1,1, 12.908, 10707.191, 394.058, 52809.547 24/05/07,17:26:46,16,08,1, 12.0,1,1, 12.908, 10707.374, 394.361, 52809.848 24/05/07,17:26:46,17,08,1, 12.0,1,1, 12.908, 10707.766, 394.274, 52809.736 24/05/07,17:26:46,18,08,1, 12.0,1,1, 12.908, 10707.373, 393.889, 52809.734 24/05/07,17:26:46,19,08,1, 12.0,1,1, 12.908, 10707.562, 394.288, 52809.400 24/05/07,17:26:47,00,08,1, 11.9,1,1, 12.910, 10707.555, 394.288, 52809.400 24/05/07,17:26:47,01,08,1, 11.9,1,1, 12.910, 10707.828, 394.303, 52809.763 24/05/07,17:26:47,02,08,1, 11.9,1,1, 12.910, 10707.336, 394.017, 52809.682 24/05/07,17:26:47,03,08,1, 11.9,1,1, 12.910, 10707.507, 394.432, 52809.447 24/05/07,17:26:47,04,08,1, 11.9,1,1, 12.910, 10707.271, 394.132, 52809.359 24/05/07,17:26:47,05,08,1, 11.9,1,1, 12.910, 10707.001, 394.292, 52809.459 24/05/07,17:26:47,06,08,1, 11.9,1,1, 12.910, 10707.500, 394.610, 52809.530 24/05/07,17:26:47,07,08,1, 11.9,1,1, 12.910, 10707.384, 394.187, 52809.874 24/05/07,17:26:47,08,08,1, 11.9,1,1, 12.910, 10707.587, 394.491, 52809.885 24/05/07,17:26:47,09,08,1, 11.9,1,1, 12.910, 10707.825, 394.336, 52809.750 24/05/07,17:26:47,10,08,1, 11.9,1,1, 12.910, 10707.359, 394.034, 52809.686 24/05/07,17:26:47,11,08,1, 11.9,1,1, 12.910, 10707.479, 394.435, 52809.426 24/05/07,17:26:47,12,08,1, 11.9,1,1, 12.910, 10707.208, 394.128, 52809.383 24/05/07,17:26:47,13,08,1, 11.9,1,1, 12.910, 10707.012, 394.272, 52809.493 24/05/07,17:26:47,14,08,1, 11.9,1,1, 12.910, 10707.504, 394.610, 52809.640 24/05/07,17:26:47,15,08,1, 11.9,1,1, 12.910, 10707.400, 394.230, 52809.921 24/05/07,17:26:47,16,08,1, 11.9,1,1, 12.910, 10707.633, 394.545, 52809.898 24/05/07,17:26:47,17,08,1, 11.9,1,1, 12.910, 10707.866, 394.348, 52809.810 24/05/07,17:26:47,18,08,1, 11.9,1,1, 12.910, 10707.345, 394.084, 52809.699 24/05/07,17:26:47,19,08,1, 11.9,1,1, 12.910, 10707.481, 394.435, 52809.398 24/05/07,17:26:48,00,08,1, 11.9,1,1, 12.909, 10707.480, 394.435, 52809.398 24/05/07,17:26:48,01,08,1, 11.9,1,1, 12.909, 10707.880, 394.416, 52809.750 24/05/07,17:26:48,02,08,1, 11.9,1,1, 12.909, 10707.383, 394.238, 52809.726 24/05/07,17:26:48,03,08,1, 11.9,1,1, 12.909, 10707.515, 394.651, 52809.439 24/05/07,17:26:48,04,08,1, 11.9,1,1, 12.909, 10707.325, 394.288, 52809.439 24/05/07,17:26:48,05,08,1, 11.9,1,1, 12.909, 10707.315, 394.624, 52809.680 24/05/07,17:26:48,06,08,1, 11.9,1,1, 12.909, 10707.926, 394.778, 52809.928 24/05/07,17:26:48,07,08,1, 11.9,1,1, 12.909, 10707.619, 394.350, 52809.967 24/05/07,17:26:48,08,08,1, 11.9,1,1, 12.909, 10707.878, 394.669, 52809.816 24/05/07,17:26:48,09,08,1, 11.9,1,1, 12.909, 10707.850, 394.434, 52809.772 24/05/07,17:26:48,10,08,1, 11.9,1,1, 12.909, 10707.351, 394.289, 52809.592 24/05/07,17:26:48,11,08,1, 11.9,1,1, 12.909, 10707.501, 394.652, 52809.218 24/05/07,17:26:48,12,08,1, 11.9,1,1, 12.909, 10707.373, 394.352, 52809.504 24/05/07,17:26:48,13,08,1, 11.9,1,1, 12.909, 10707.354, 394.602, 52809.696 24/05/07,17:26:48,14,08,1, 11.9,1,1, 12.909, 10707.843, 394.769, 52809.862 24/05/07,17:26:48,15,08,1, 11.9,1,1, 12.909, 10707.671, 394.389, 52810.112 24/05/07,17:26:48,16,08,1, 11.9,1,1, 12.909, 10707.839, 394.686, 52809.948 24/05/07,17:26:48,17,08,1, 11.9,1,1, 12.909, 10707.810, 394.429, 52809.724 24/05/07,17:26:48,18,08,1, 11.9,1,1, 12.909, 10707.331, 394.274, 52809.670 24/05/07,17:26:48,19,08,1, 11.9,1,1, 12.909, 10707.526, 394.693, 52809.437 24/05/07,17:26:49,00,08,1, 11.9,1,1, 12.909, 10707.521, 394.693, 52809.437 24/05/07,17:26:49,01,08,1, 11.9,1,1, 12.909, 10707.864, 394.464, 52809.594 24/05/07,17:26:49,02,08,1, 11.9,1,1, 12.909, 10707.391, 394.430, 52809.586 24/05/07,17:26:49,03,08,1, 11.9,1,1, 12.909, 10707.681, 394.856, 52809.509 24/05/07,17:26:49,04,08,1, 11.9,1,1, 12.909, 10707.549, 394.499, 52809.789 24/05/07,17:26:49,05,08,1, 11.9,1,1, 12.909, 10707.619, 394.815, 52810.024 24/05/07,17:26:49,06,08,1, 11.9,1,1, 12.909, 10708.165, 394.875, 52809.974 24/05/07,17:26:49,07,08,1, 11.9,1,1, 12.909, 10707.826, 394.438, 52810.128 24/05/07,17:26:49,08,08,1, 11.9,1,1, 12.909, 10707.988, 394.771, 52809.780 24/05/07,17:26:49,09,08,1, 11.9,1,1, 12.909, 10707.805, 394.497, 52809.645 24/05/07,17:26:49,10,08,1, 11.9,1,1, 12.909, 10707.423, 394.470, 52809.721 24/05/07,17:26:49,11,08,1, 11.9,1,1, 12.909, 10707.663, 394.889, 52809.434 24/05/07,17:26:49,12,08,1, 11.9,1,1, 12.909, 10707.535, 394.541, 52809.799 24/05/07,17:26:49,13,08,1, 11.9,1,1, 12.909, 10707.709, 394.841, 52809.980 24/05/07,17:26:49,14,08,1, 11.9,1,1, 12.909, 10708.183, 394.830, 52809.969 24/05/07,17:26:49,15,08,1, 11.9,1,1, 12.909, 10707.831, 394.453, 52810.066 24/05/07,17:26:49,16,08,1, 11.9,1,1, 12.909, 10707.958, 394.794, 52809.731 24/05/07,17:26:49,17,08,1, 11.9,1,1, 12.909, 10707.772, 394.511, 52809.573 24/05/07,17:26:49,18,08,1, 11.9,1,1, 12.909, 10707.423, 394.489, 52809.599 24/05/07,17:26:49,19,08,1, 11.9,1,1, 12.909, 10707.766, 394.914, 52809.522 24/05/07,17:26:50,00,09,1, 11.9,1,1, 12.909, 10707.763, 394.914, 52809.522 24/05/07,17:26:50,01,09,1, 11.9,1,1, 12.909, 10707.820, 394.607, 52809.608 24/05/07,17:26:50,02,09,1, 11.9,1,1, 12.909, 10707.533, 394.714, 52809.765 24/05/07,17:26:50,03,09,1, 11.9,1,1, 12.909, 10707.895, 395.043, 52809.612 24/05/07,17:26:50,04,09,1, 11.9,1,1, 12.909, 10707.805, 394.730, 52809.916 24/05/07,17:26:50,05,09,1, 11.9,1,1, 12.909, 10708.072, 394.995, 52810.068 24/05/07,17:26:50,06,09,1, 11.9,1,1, 12.909, 10708.348, 394.885, 52810.017 24/05/07,17:26:50,07,09,1, 11.9,1,1, 12.909, 10707.917, 394.596, 52810.030 24/05/07,17:26:50,08,09,1, 11.9,1,1, 12.909, 10708.020, 394.897, 52809.601 24/05/07,17:26:50,09,09,1, 11.9,1,1, 12.909, 10707.826, 394.614, 52809.593 24/05/07,17:26:50,10,09,1, 11.9,1,1, 12.909, 10707.535, 394.723, 52809.672 24/05/07,17:26:50,11,09,1, 11.9,1,1, 12.909, 10707.902, 395.033, 52809.660 24/05/07,17:26:50,12,09,1, 11.9,1,1, 12.909, 10707.847, 394.679, 52810.155 24/05/07,17:26:50,13,09,1, 11.9,1,1, 12.909, 10708.056, 394.997, 52810.086 24/05/07,17:26:50,14,09,1, 11.9,1,1, 12.909, 10708.342, 394.936, 52809.997 24/05/07,17:26:50,15,09,1, 11.9,1,1, 12.909, 10707.921, 394.561, 52810.098 24/05/07,17:26:50,16,09,1, 11.9,1,1, 12.909, 10708.022, 394.899, 52809.615 24/05/07,17:26:50,17,09,1, 11.9,1,1, 12.909, 10707.861, 394.641, 52809.554 24/05/07,17:26:50,18,09,1, 11.9,1,1, 12.909, 10707.575, 394.739, 52809.670 24/05/07,17:26:50,19,09,1, 11.9,1,1, 12.909, 10707.981, 395.076, 52809.791 24/05/07,17:26:51,00,09,1, 11.9,1,1, 12.908, 10707.980, 395.076, 52809.791 24/05/07,17:26:51,01,09,1, 11.9,1,1, 12.908, 10707.586, 394.662, 52809.231 24/05/07,17:26:51,02,09,1, 11.9,1,1, 12.908, 10707.812, 394.969, 52810.423 24/05/07,17:26:51,03,09,1, 11.9,1,1, 12.908, 10708.313, 395.153, 52809.555 24/05/07,17:26:51,04,09,1, 11.9,1,1, 12.908, 10707.803, 394.798, 52810.192 24/05/07,17:26:51,05,09,1, 11.9,1,1, 12.908, 10708.575, 395.152, 52810.706 24/05/07,17:26:51,06,09,1, 11.9,1,1, 12.908, 10708.271, 394.804, 52809.523 24/05/07,17:26:51,07,09,1, 11.9,1,1, 12.908, 10707.812, 394.682, 52810.224 24/05/07,17:26:51,08,09,1, 11.9,1,1, 12.908, 10708.349, 395.014, 52809.572 24/05/07,17:26:51,09,09,1, 11.9,1,1, 12.908, 10707.665, 394.685, 52809.276 24/05/07,17:26:51,10,09,1, 11.9,1,1, 12.908, 10707.912, 395.000, 52810.539 24/05/07,17:26:51,11,09,1, 11.9,1,1, 12.908, 10708.299, 395.142, 52809.592 24/05/07,17:26:51,12,09,1, 11.9,1,1, 12.908, 10707.808, 394.780, 52810.178 24/05/07,17:26:51,13,09,1, 11.9,1,1, 12.908, 10708.613, 395.124, 52810.518 24/05/07,17:26:51,14,09,1, 11.9,1,1, 12.908, 10708.250, 394.811, 52809.405 24/05/07,17:26:51,15,09,1, 11.9,1,1, 12.908, 10707.880, 394.765, 52810.404 24/05/07,17:26:51,16,09,1, 11.9,1,1, 12.908, 10708.334, 395.022, 52809.724 24/05/07,17:26:51,17,09,1, 11.9,1,1, 12.908, 10707.549, 394.711, 52809.289 24/05/07,17:26:51,18,09,1, 11.9,1,1, 12.908, 10707.881, 395.010, 52810.502 24/05/07,17:26:51,19,09,1, 11.9,1,1, 12.908, 10708.364, 395.079, 52809.611 24/05/07,17:26:52,00,09,1, 12.0,1,1, 12.909, 10708.356, 395.079, 52809.611 24/05/07,17:26:52,01,09,1, 12.0,1,1, 12.909, 10707.620, 394.774, 52809.360 24/05/07,17:26:52,02,09,1, 12.0,1,1, 12.909, 10708.209, 395.110, 52810.556 24/05/07,17:26:52,03,09,1, 12.0,1,1, 12.909, 10708.516, 395.109, 52809.607 24/05/07,17:26:52,04,09,1, 12.0,1,1, 12.909, 10708.026, 394.788, 52810.355 24/05/07,17:26:52,05,09,1, 12.0,1,1, 12.909, 10708.723, 395.174, 52810.547 24/05/07,17:26:52,06,09,1, 12.0,1,1, 12.909, 10708.170, 394.803, 52809.513 24/05/07,17:26:52,07,09,1, 12.0,1,1, 12.909, 10707.874, 394.774, 52810.234 24/05/07,17:26:52,08,09,1, 12.0,1,1, 12.909, 10708.349, 395.107, 52809.585 24/05/07,17:26:52,09,09,1, 12.0,1,1, 12.909, 10707.656, 394.719, 52809.508 24/05/07,17:26:52,10,09,1, 12.0,1,1, 12.909, 10708.182, 395.123, 52810.584 24/05/07,17:26:52,11,09,1, 12.0,1,1, 12.909, 10708.481, 395.140, 52809.633 24/05/07,17:26:52,12,09,1, 12.0,1,1, 12.909, 10708.075, 394.790, 52810.424 24/05/07,17:26:52,13,09,1, 12.0,1,1, 12.909, 10708.744, 395.119, 52810.386 24/05/07,17:26:52,14,09,1, 12.0,1,1, 12.909, 10708.182, 394.746, 52809.392 24/05/07,17:26:52,15,09,1, 12.0,1,1, 12.909, 10707.872, 394.774, 52810.341 24/05/07,17:26:52,16,09,1, 12.0,1,1, 12.909, 10708.368, 395.091, 52809.554 24/05/07,17:26:52,17,09,1, 12.0,1,1, 12.909, 10707.674, 394.744, 52809.505 24/05/07,17:26:52,18,09,1, 12.0,1,1, 12.909, 10708.255, 395.178, 52810.625 24/05/07,17:26:52,19,09,1, 12.0,1,1, 12.909, 10708.503, 395.133, 52809.699 24/05/07,17:26:53,00,09,1, 11.9,1,1, 12.904, 10708.498, 395.133, 52809.699 24/05/07,17:26:53,01,09,1, 11.9,1,1, 12.904, 10707.765, 394.836, 52809.684 24/05/07,17:26:53,02,09,1, 11.9,1,1, 12.904, 10708.405, 395.247, 52810.729 24/05/07,17:26:53,03,09,1, 11.9,1,1, 12.904, 10708.520, 395.034, 52809.544 24/05/07,17:26:53,04,09,1, 11.9,1,1, 12.904, 10708.337, 394.809, 52810.230 24/05/07,17:26:53,05,09,1, 11.9,1,1, 12.904, 10708.459, 395.077, 52809.940 24/05/07,17:26:53,06,09,1, 11.9,1,1, 12.904, 10708.338, 394.821, 52809.796 24/05/07,17:26:53,07,09,1, 11.9,1,1, 12.904, 10707.902, 394.807, 52809.800 24/05/07,17:26:53,08,09,1, 11.9,1,1, 12.904, 10708.200, 395.167, 52809.731 24/05/07,17:26:53,09,09,1, 11.9,1,1, 12.904, 10708.057, 394.809, 52810.047 24/05/07,17:26:53,10,09,1, 11.9,1,1, 12.904, 10708.241, 395.134, 52810.172 24/05/07,17:26:53,11,09,1, 11.9,1,1, 12.904, 10708.633, 395.123, 52810.131 24/05/07,17:26:53,12,09,1, 11.9,1,1, 12.904, 10708.309, 394.798, 52810.296 24/05/07,17:26:53,13,09,1, 11.9,1,1, 12.904, 10708.478, 395.153, 52810.057 24/05/07,17:26:53,14,09,1, 11.9,1,1, 12.904, 10708.303, 394.812, 52809.938 24/05/07,17:26:53,15,09,1, 11.9,1,1, 12.904, 10707.879, 394.878, 52810.393 24/05/07,17:26:53,16,09,1, 11.9,1,1, 12.904, 10708.388, 395.168, 52809.620 24/05/07,17:26:53,17,09,1, 11.9,1,1, 12.904, 10707.756, 394.843, 52809.927 24/05/07,17:26:53,18,09,1, 11.9,1,1, 12.904, 10708.467, 395.199, 52810.800 24/05/07,17:26:53,19,09,1, 11.9,1,1, 12.904, 10708.600, 395.077, 52809.763 24/05/07,17:26:54,00,08,1, 11.9,1,1, 12.905, 10708.598, 395.077, 52809.763 24/05/07,17:26:54,01,08,1, 11.9,1,1, 12.905, 10707.923, 394.847, 52810.207 24/05/07,17:26:54,02,08,1, 11.9,1,1, 12.905, 10708.639, 395.229, 52810.862 24/05/07,17:26:54,03,08,1, 11.9,1,1, 12.905, 10708.645, 395.001, 52809.777 24/05/07,17:26:54,04,08,1, 11.9,1,1, 12.905, 10708.138, 394.817, 52810.614 24/05/07,17:26:54,05,08,1, 11.9,1,1, 12.905, 10708.735, 395.127, 52810.082 24/05/07,17:26:54,06,08,1, 11.9,1,1, 12.905, 10707.924, 394.709, 52809.276 24/05/07,17:26:54,07,08,1, 11.9,1,1, 12.905, 10707.986, 394.957, 52810.363 24/05/07,17:26:54,08,08,1, 11.9,1,1, 12.905, 10708.479, 395.218, 52809.537 24/05/07,17:26:54,09,08,1, 11.9,1,1, 12.905, 10707.948, 394.835, 52809.976 24/05/07,17:26:54,10,08,1, 11.9,1,1, 12.905, 10708.667, 395.210, 52810.827 24/05/07,17:26:54,11,08,1, 11.9,1,1, 12.905, 10708.652, 395.005, 52809.599 24/05/07,17:26:54,12,08,1, 11.9,1,1, 12.905, 10708.203, 394.803, 52810.506 24/05/07,17:26:54,13,08,1, 11.9,1,1, 12.905, 10708.709, 395.135, 52810.012 24/05/07,17:26:54,14,08,1, 11.9,1,1, 12.905, 10707.973, 394.724, 52809.374 24/05/07,17:26:54,15,08,1, 11.9,1,1, 12.905, 10708.021, 395.012, 52810.495 24/05/07,17:26:54,16,08,1, 11.9,1,1, 12.905, 10708.449, 395.214, 52809.610 24/05/07,17:26:54,17,08,1, 11.9,1,1, 12.905, 10707.935, 394.873, 52810.028 24/05/07,17:26:54,18,08,1, 11.9,1,1, 12.905, 10708.715, 395.233, 52810.752 24/05/07,17:26:54,19,08,1, 11.9,1,1, 12.905, 10708.628, 394.996, 52809.708 24/05/07,17:26:55,00,08,1, 11.9,1,1, 12.908, 10708.623, 394.996, 52809.708 24/05/07,17:26:55,01,08,1, 11.9,1,1, 12.908, 10708.092, 394.868, 52810.302 24/05/07,17:26:55,02,08,1, 11.9,1,1, 12.908, 10708.816, 395.254, 52810.886 24/05/07,17:26:55,03,08,1, 11.9,1,1, 12.908, 10708.560, 394.936, 52809.570 24/05/07,17:26:55,04,08,1, 11.9,1,1, 12.908, 10708.187, 394.798, 52810.478 24/05/07,17:26:55,05,08,1, 11.9,1,1, 12.908, 10708.648, 395.132, 52809.893 24/05/07,17:26:55,06,08,1, 11.9,1,1, 12.908, 10707.902, 394.764, 52809.404 24/05/07,17:26:55,07,08,1, 11.9,1,1, 12.908, 10708.109, 395.087, 52810.675 24/05/07,17:26:55,08,08,1, 11.9,1,1, 12.908, 10708.515, 395.191, 52809.692 24/05/07,17:26:55,09,08,1, 11.9,1,1, 12.908, 10708.060, 394.880, 52810.308 24/05/07,17:26:55,10,08,1, 11.9,1,1, 12.908, 10708.897, 395.266, 52810.953 24/05/07,17:26:55,11,08,1, 11.9,1,1, 12.908, 10708.602, 394.960, 52809.758 24/05/07,17:26:55,12,08,1, 11.9,1,1, 12.908, 10708.170, 394.776, 52810.472 24/05/07,17:26:55,13,08,1, 11.9,1,1, 12.908, 10708.594, 395.137, 52809.807 24/05/07,17:26:55,14,08,1, 11.9,1,1, 12.908, 10707.913, 394.749, 52809.430 24/05/07,17:26:55,15,08,1, 11.9,1,1, 12.908, 10708.134, 395.078, 52810.569 24/05/07,17:26:55,16,08,1, 11.9,1,1, 12.908, 10708.602, 395.239, 52809.679 24/05/07,17:26:55,17,08,1, 11.9,1,1, 12.908, 10708.119, 394.887, 52810.441 24/05/07,17:26:55,18,08,1, 11.9,1,1, 12.908, 10708.847, 395.283, 52810.887 24/05/07,17:26:55,19,08,1, 11.9,1,1, 12.908, 10708.562, 394.908, 52809.664 24/05/07,17:26:56,00,09,1, 11.9,1,1, 12.904, 10708.556, 394.908, 52809.664 24/05/07,17:26:56,01,09,1, 11.9,1,1, 12.904, 10708.116, 394.832, 52810.406 24/05/07,17:26:56,02,09,1, 11.9,1,1, 12.904, 10708.890, 395.204, 52810.732 24/05/07,17:26:56,03,09,1, 11.9,1,1, 12.904, 10708.460, 394.802, 52809.480 24/05/07,17:26:56,04,09,1, 11.9,1,1, 12.904, 10708.090, 394.763, 52810.359 24/05/07,17:26:56,05,09,1, 11.9,1,1, 12.904, 10708.549, 395.115, 52809.680 24/05/07,17:26:56,06,09,1, 11.9,1,1, 12.904, 10707.841, 394.762, 52809.466 24/05/07,17:26:56,07,09,1, 11.9,1,1, 12.904, 10708.228, 395.144, 52810.790 24/05/07,17:26:56,08,09,1, 11.9,1,1, 12.904, 10708.577, 395.169, 52809.739 24/05/07,17:26:56,09,09,1, 11.9,1,1, 12.904, 10708.132, 394.823, 52810.518 24/05/07,17:26:56,10,09,1, 11.9,1,1, 12.904, 10708.843, 395.191, 52810.712 24/05/07,17:26:56,11,09,1, 11.9,1,1, 12.904, 10708.465, 394.885, 52809.520 24/05/07,17:26:56,12,09,1, 11.9,1,1, 12.904, 10708.055, 394.791, 52810.552 24/05/07,17:26:56,13,09,1, 11.9,1,1, 12.904, 10708.565, 395.138, 52809.819 24/05/07,17:26:56,14,09,1, 11.9,1,1, 12.904, 10707.799, 394.765, 52809.480 24/05/07,17:26:56,15,09,1, 11.9,1,1, 12.904, 10708.237, 395.126, 52810.648 24/05/07,17:26:56,16,09,1, 11.9,1,1, 12.904, 10708.670, 395.194, 52809.852 24/05/07,17:26:56,17,09,1, 11.9,1,1, 12.904, 10708.164, 394.829, 52810.508 24/05/07,17:26:56,18,09,1, 11.9,1,1, 12.904, 10708.877, 395.234, 52810.710 24/05/07,17:26:56,19,09,1, 11.9,1,1, 12.904, 10708.429, 394.824, 52809.458 24/05/07,17:26:57,00,10,1, 11.9,1,1, 12.908, 10708.423, 394.824, 52809.458 24/05/07,17:26:57,01,10,1, 11.9,1,1, 12.908, 10708.232, 394.785, 52810.528 24/05/07,17:26:57,02,10,1, 11.9,1,1, 12.908, 10708.938, 395.099, 52810.537 24/05/07,17:26:57,03,10,1, 11.9,1,1, 12.908, 10708.457, 394.709, 52809.552 24/05/07,17:26:57,04,10,1, 11.9,1,1, 12.908, 10708.060, 394.777, 52810.507 24/05/07,17:26:57,05,10,1, 11.9,1,1, 12.908, 10708.637, 395.050, 52809.622 24/05/07,17:26:57,06,10,1, 11.9,1,1, 12.908, 10707.855, 394.724, 52809.650 24/05/07,17:26:57,07,10,1, 11.9,1,1, 12.908, 10708.378, 395.107, 52810.776 24/05/07,17:26:57,08,10,1, 11.9,1,1, 12.908, 10708.896, 395.094, 52810.354 24/05/07,17:26:57,09,10,1, 11.9,1,1, 12.908, 10708.104, 394.700, 52809.999 24/05/07,17:26:57,10,10,1, 11.9,1,1, 12.908, 10708.672, 395.235, 52810.986 24/05/07,17:26:57,11,10,1, 11.9,1,1, 12.908, 10708.886, 394.799, 52809.904 24/05/07,17:26:57,12,10,1, 11.9,1,1, 12.908, 10707.781, 394.714, 52809.980 24/05/07,17:26:57,13,10,1, 11.9,1,1, 12.908, 10708.805, 395.234, 52810.817 24/05/07,17:26:57,14,10,1, 11.9,1,1, 12.908, 10708.204, 394.624, 52809.334 24/05/07,17:26:57,15,10,1, 11.9,1,1, 12.908, 10707.967, 395.112, 52810.502 24/05/07,17:26:57,16,10,1, 11.9,1,1, 12.908, 10709.128, 395.181, 52810.694 24/05/07,17:26:57,17,10,1, 11.9,1,1, 12.908, 10708.027, 394.646, 52809.643 24/05/07,17:26:57,18,10,1, 11.9,1,1, 12.908, 10708.677, 395.217, 52811.063 24/05/07,17:26:57,19,10,1, 11.9,1,1, 12.908, 10708.921, 394.811, 52809.968 24/05/07,17:26:58,00,10,1, 11.9,1,1, 12.907, 10708.915, 394.811, 52809.968 24/05/07,17:26:58,01,10,1, 11.9,1,1, 12.907, 10708.106, 394.617, 52809.656 24/05/07,17:26:58,02,10,1, 11.9,1,1, 12.907, 10708.775, 395.163, 52811.090 24/05/07,17:26:58,03,10,1, 11.9,1,1, 12.907, 10708.912, 394.750, 52809.793 24/05/07,17:26:58,04,10,1, 11.9,1,1, 12.907, 10707.847, 394.701, 52809.947 24/05/07,17:26:58,05,10,1, 11.9,1,1, 12.907, 10708.994, 395.179, 52810.913 24/05/07,17:26:58,06,10,1, 11.9,1,1, 12.907, 10708.279, 394.622, 52809.565 24/05/07,17:26:58,07,10,1, 11.9,1,1, 12.907, 10708.155, 395.076, 52810.664 24/05/07,17:26:58,08,10,1, 11.9,1,1, 12.907, 10709.275, 395.112, 52810.670 24/05/07,17:26:58,09,10,1, 11.9,1,1, 12.907, 10708.176, 394.624, 52809.665 24/05/07,17:26:58,10,10,1, 11.9,1,1, 12.907, 10708.773, 395.190, 52811.068 24/05/07,17:26:58,11,10,1, 11.9,1,1, 12.907, 10708.937, 394.755, 52809.935 24/05/07,17:26:58,12,10,1, 11.9,1,1, 12.907, 10707.811, 394.713, 52809.871 24/05/07,17:26:58,13,10,1, 11.9,1,1, 12.907, 10709.006, 395.201, 52810.906 24/05/07,17:26:58,14,10,1, 11.9,1,1, 12.907, 10708.342, 394.595, 52809.478 24/05/07,17:26:58,15,10,1, 11.9,1,1, 12.907, 10708.178, 395.053, 52810.765 24/05/07,17:26:58,16,10,1, 11.9,1,1, 12.907, 10709.341, 395.104, 52810.801 24/05/07,17:26:58,17,10,1, 11.9,1,1, 12.907, 10708.173, 394.611, 52809.743 24/05/07,17:26:58,18,10,1, 11.9,1,1, 12.907, 10708.817, 395.201, 52811.150 24/05/07,17:26:58,19,10,1, 11.9,1,1, 12.907, 10709.026, 394.734, 52809.843 24/05/07,17:26:59,00,10,1, 11.9,1,1, 12.902, 10709.023, 394.734, 52809.843 24/05/07,17:26:59,01,10,1, 11.9,1,1, 12.902, 10708.302, 394.574, 52809.666 24/05/07,17:26:59,02,10,1, 11.9,1,1, 12.902, 10709.009, 395.169, 52811.101 24/05/07,17:26:59,03,10,1, 11.9,1,1, 12.902, 10709.102, 394.679, 52809.916 24/05/07,17:26:59,04,10,1, 11.9,1,1, 12.902, 10707.969, 394.688, 52810.032 24/05/07,17:26:59,05,10,1, 11.9,1,1, 12.902, 10709.139, 395.156, 52810.863 24/05/07,17:26:59,06,10,1, 11.9,1,1, 12.902, 10708.445, 394.555, 52809.469 24/05/07,17:26:59,07,10,1, 11.9,1,1, 12.902, 10708.433, 395.077, 52810.813 24/05/07,17:26:59,08,10,1, 11.9,1,1, 12.902, 10709.425, 395.034, 52810.632 24/05/07,17:26:59,09,10,1, 11.9,1,1, 12.902, 10708.282, 394.546, 52809.722 24/05/07,17:26:59,10,10,1, 11.9,1,1, 12.902, 10709.030, 395.098, 52811.025 24/05/07,17:26:59,11,10,1, 11.9,1,1, 12.902, 10709.085, 394.676, 52809.758 24/05/07,17:26:59,12,10,1, 11.9,1,1, 12.902, 10708.040, 394.647, 52809.954 24/05/07,17:26:59,13,10,1, 11.9,1,1, 12.902, 10709.173, 395.129, 52810.915 24/05/07,17:26:59,14,10,1, 11.9,1,1, 12.902, 10708.466, 394.557, 52809.567 24/05/07,17:26:59,15,10,1, 11.9,1,1, 12.902, 10708.423, 395.051, 52810.860 24/05/07,17:26:59,16,10,1, 11.9,1,1, 12.902, 10709.460, 395.060, 52810.694 24/05/07,17:26:59,17,10,1, 11.9,1,1, 12.902, 10708.312, 394.553, 52809.735 24/05/07,17:26:59,18,10,1, 11.9,1,1, 12.902, 10709.014, 395.175, 52811.125 24/05/07,17:26:59,19,10,1, 11.9,1,1, 12.902, 10709.103, 394.617, 52809.819 24/05/07,17:27:00,00,10,1, 11.9,1,1, 12.902, 10709.099, 394.617, 52809.819 24/05/07,17:27:00,01,10,1, 11.9,1,1, 12.902, 10708.391, 394.475, 52809.797 24/05/07,17:27:00,02,10,1, 11.9,1,1, 12.902, 10709.083, 395.080, 52811.139 24/05/07,17:27:00,03,10,1, 11.9,1,1, 12.902, 10709.168, 394.567, 52809.836 24/05/07,17:27:00,04,10,1, 11.9,1,1, 12.902, 10708.136, 394.596, 52810.134 24/05/07,17:27:00,05,10,1, 11.9,1,1, 12.902, 10709.306, 395.051, 52810.874 24/05/07,17:27:00,06,10,1, 11.9,1,1, 12.902, 10708.567, 394.493, 52809.568 24/05/07,17:27:00,07,10,1, 11.9,1,1, 12.902, 10708.654, 394.997, 52810.985 24/05/07,17:27:00,08,10,1, 11.9,1,1, 12.902, 10709.418, 394.849, 52810.111 24/05/07,17:27:00,09,10,1, 11.9,1,1, 12.902, 10708.608, 394.531, 52810.535 24/05/07,17:27:00,10,10,1, 11.9,1,1, 12.902, 10709.322, 394.888, 52810.547 24/05/07,17:27:00,11,10,1, 11.9,1,1, 12.902, 10708.661, 394.522, 52809.467 24/05/07,17:27:00,12,10,1, 11.9,1,1, 12.902, 10708.488, 394.664, 52810.626 24/05/07,17:27:00,13,10,1, 11.9,1,1, 12.902, 10708.971, 394.958, 52809.716 24/05/07,17:27:00,14,10,1, 11.9,1,1, 12.902, 10708.350, 394.551, 52809.956 24/05/07,17:27:00,15,10,1, 11.9,1,1, 12.902, 10709.023, 395.022, 52811.000 24/05/07,17:27:00,16,10,1, 11.9,1,1, 12.902, 10709.189, 394.806, 52809.868 24/05/07,17:27:00,17,10,1, 11.9,1,1, 12.902, 10708.756, 394.569, 52810.797 24/05/07,17:27:00,18,10,1, 11.9,1,1, 12.902, 10709.341, 394.860, 52810.461 24/05/07,17:27:00,19,10,1, 11.9,1,1, 12.902, 10708.621, 394.457, 52809.439 24/05/07,17:27:01,00,10,1, 11.9,1,1, 12.904, 10708.615, 394.457, 52809.439 24/05/07,17:27:01,01,10,1, 11.9,1,1, 12.904, 10708.771, 394.517, 52810.672 24/05/07,17:27:01,02,10,1, 11.9,1,1, 12.904, 10709.375, 394.850, 52810.493 24/05/07,17:27:01,03,10,1, 11.9,1,1, 12.904, 10708.676, 394.420, 52809.518 24/05/07,17:27:01,04,10,1, 11.9,1,1, 12.904, 10708.548, 394.657, 52810.510 24/05/07,17:27:01,05,10,1, 11.9,1,1, 12.904, 10709.028, 394.866, 52809.657 24/05/07,17:27:01,06,10,1, 11.9,1,1, 12.904, 10708.444, 394.546, 52809.978 24/05/07,17:27:01,07,10,1, 11.9,1,1, 12.904, 10709.117, 394.878, 52810.958 24/05/07,17:27:01,08,10,1, 11.9,1,1, 12.904, 10709.221, 394.747, 52809.804 24/05/07,17:27:01,09,10,1, 11.9,1,1, 12.904, 10708.780, 394.524, 52810.701 24/05/07,17:27:01,10,10,1, 11.9,1,1, 12.904, 10709.383, 394.841, 52810.416 24/05/07,17:27:01,11,10,1, 11.9,1,1, 12.904, 10708.659, 394.439, 52809.409 24/05/07,17:27:01,12,10,1, 11.9,1,1, 12.904, 10708.551, 394.564, 52810.553 24/05/07,17:27:01,13,10,1, 11.9,1,1, 12.904, 10709.082, 394.853, 52809.760 24/05/07,17:27:01,14,10,1, 11.9,1,1, 12.904, 10708.407, 394.558, 52810.114 24/05/07,17:27:01,15,10,1, 11.9,1,1, 12.904, 10709.155, 394.951, 52810.929 24/05/07,17:27:01,16,10,1, 11.9,1,1, 12.904, 10709.295, 394.731, 52809.906 24/05/07,17:27:01,17,10,1, 11.9,1,1, 12.904, 10708.764, 394.521, 52810.850 24/05/07,17:27:01,18,10,1, 11.9,1,1, 12.904, 10709.420, 394.804, 52810.451 24/05/07,17:27:01,19,10,1, 11.9,1,1, 12.904, 10708.700, 394.415, 52809.437 24/05/07,17:27:02,00,10,1, 11.9,1,1, 12.905, 10708.698, 394.415, 52809.437 24/05/07,17:27:02,01,10,1, 11.9,1,1, 12.905, 10708.766, 394.384, 52810.689 24/05/07,17:27:02,02,10,1, 11.9,1,1, 12.905, 10709.439, 394.739, 52810.483 24/05/07,17:27:02,03,10,1, 11.9,1,1, 12.905, 10708.792, 394.323, 52809.600 24/05/07,17:27:02,04,10,1, 11.9,1,1, 12.905, 10708.547, 394.473, 52810.528 24/05/07,17:27:02,05,10,1, 11.9,1,1, 12.905, 10709.080, 394.723, 52809.820 24/05/07,17:27:02,06,10,1, 11.9,1,1, 12.905, 10708.436, 394.483, 52810.011 24/05/07,17:27:02,07,10,1, 11.9,1,1, 12.905, 10709.077, 394.856, 52811.013 24/05/07,17:27:02,08,10,1, 11.9,1,1, 12.905, 10709.286, 394.668, 52809.938 24/05/07,17:27:02,09,10,1, 11.9,1,1, 12.905, 10708.782, 394.442, 52810.829 24/05/07,17:27:02,10,10,1, 11.9,1,1, 12.905, 10709.401, 394.734, 52810.532 24/05/07,17:27:02,11,10,1, 11.9,1,1, 12.905, 10708.732, 394.270, 52809.349 24/05/07,17:27:02,12,10,1, 11.9,1,1, 12.905, 10708.684, 394.451, 52810.534 24/05/07,17:27:02,13,10,1, 11.9,1,1, 12.905, 10709.144, 394.715, 52809.825 24/05/07,17:27:02,14,10,1, 11.9,1,1, 12.905, 10708.429, 394.392, 52810.024 24/05/07,17:27:02,15,10,1, 11.9,1,1, 12.905, 10709.114, 394.837, 52810.990 24/05/07,17:27:02,16,10,1, 11.9,1,1, 12.905, 10709.270, 394.658, 52809.924 24/05/07,17:27:02,17,10,1, 11.9,1,1, 12.905, 10708.788, 394.359, 52810.727 24/05/07,17:27:02,18,10,1, 11.9,1,1, 12.905, 10709.429, 394.715, 52810.617 24/05/07,17:27:02,19,10,1, 11.9,1,1, 12.905, 10708.773, 394.330, 52809.541 24/05/07,17:27:03,00,10,1, 11.9,1,1, 12.902, 10708.765, 394.330, 52809.541 24/05/07,17:27:03,01,10,1, 11.9,1,1, 12.902, 10709.009, 394.403, 52811.598 24/05/07,17:27:03,02,10,1, 11.9,1,1, 12.902, 10709.743, 394.542, 52810.230 24/05/07,17:27:03,03,10,1, 11.9,1,1, 12.902, 10708.327, 394.222, 52809.294 24/05/07,17:27:03,04,10,1, 11.9,1,1, 12.902, 10709.055, 394.401, 52811.456 24/05/07,17:27:03,05,10,1, 11.9,1,1, 12.902, 10708.958, 394.457, 52808.846 24/05/07,17:27:03,06,10,1, 11.9,1,1, 12.902, 10708.209, 394.397, 52810.409 24/05/07,17:27:03,07,10,1, 11.9,1,1, 12.902, 10709.643, 394.669, 52811.267 24/05/07,17:27:03,08,10,1, 11.9,1,1, 12.902, 10708.810, 394.442, 52809.057 24/05/07,17:27:03,09,10,1, 11.9,1,1, 12.902, 10709.007, 394.408, 52811.729 24/05/07,17:27:03,10,10,1, 11.9,1,1, 12.902, 10709.727, 394.500, 52810.172 24/05/07,17:27:03,11,10,1, 11.9,1,1, 12.902, 10708.359, 394.147, 52809.229 24/05/07,17:27:03,12,10,1, 11.9,1,1, 12.902, 10709.118, 394.447, 52811.452 24/05/07,17:27:03,13,10,1, 11.9,1,1, 12.902, 10708.949, 394.476, 52808.862 24/05/07,17:27:03,14,10,1, 11.9,1,1, 12.902, 10708.157, 394.362, 52810.431 24/05/07,17:27:03,15,10,1, 11.9,1,1, 12.902, 10709.604, 394.652, 52811.308 24/05/07,17:27:03,16,10,1, 11.9,1,1, 12.902, 10708.826, 394.430, 52809.110 24/05/07,17:27:03,17,10,1, 11.9,1,1, 12.902, 10709.005, 394.412, 52811.782 24/05/07,17:27:03,18,10,1, 11.9,1,1, 12.902, 10709.744, 394.503, 52810.176 24/05/07,17:27:03,19,10,1, 11.9,1,1, 12.902, 10708.370, 394.174, 52809.320 24/05/07,17:27:04,00,09,1, 11.9,1,1, 12.901, 10708.364, 394.174, 52809.320 24/05/07,17:27:04,01,09,1, 11.9,1,1, 12.901, 10709.065, 394.352, 52811.813 24/05/07,17:27:04,02,09,1, 11.9,1,1, 12.901, 10709.828, 394.425, 52810.319 24/05/07,17:27:04,03,09,1, 11.9,1,1, 12.901, 10708.456, 394.126, 52809.370 24/05/07,17:27:04,04,09,1, 11.9,1,1, 12.901, 10709.120, 394.316, 52811.455 24/05/07,17:27:04,05,09,1, 11.9,1,1, 12.901, 10708.991, 394.410, 52808.797 24/05/07,17:27:04,06,09,1, 11.9,1,1, 12.901, 10708.276, 394.293, 52810.297 24/05/07,17:27:04,07,09,1, 11.9,1,1, 12.901, 10709.644, 394.606, 52811.411 24/05/07,17:27:04,08,09,1, 11.9,1,1, 12.901, 10708.875, 394.385, 52809.073 24/05/07,17:27:04,09,09,1, 11.9,1,1, 12.901, 10709.010, 394.314, 52811.720 24/05/07,17:27:04,10,09,1, 11.9,1,1, 12.901, 10709.853, 394.415, 52810.257 24/05/07,17:27:04,11,09,1, 11.9,1,1, 12.901, 10708.461, 394.122, 52809.329 24/05/07,17:27:04,12,09,1, 11.9,1,1, 12.901, 10709.171, 394.405, 52811.573 24/05/07,17:27:04,13,09,1, 11.9,1,1, 12.901, 10708.948, 394.393, 52808.815 24/05/07,17:27:04,14,09,1, 11.9,1,1, 12.901, 10708.262, 394.257, 52810.319 24/05/07,17:27:04,15,09,1, 11.9,1,1, 12.901, 10709.580, 394.580, 52811.356 24/05/07,17:27:04,16,09,1, 11.9,1,1, 12.901, 10708.910, 394.387, 52809.122 24/05/07,17:27:04,17,09,1, 11.9,1,1, 12.901, 10709.019, 394.273, 52811.630 24/05/07,17:27:04,18,09,1, 11.9,1,1, 12.901, 10709.831, 394.392, 52810.207 24/05/07,17:27:04,19,09,1, 11.9,1,1, 12.901, 10708.427, 394.014, 52809.168 24/05/07,17:27:05,00,10,1, 11.9,1,1, 12.902, 10708.423, 394.014, 52809.168 24/05/07,17:27:05,01,10,1, 11.9,1,1, 12.902, 10709.073, 394.240, 52811.612 24/05/07,17:27:05,02,10,1, 11.9,1,1, 12.902, 10709.882, 394.372, 52810.258 24/05/07,17:27:05,03,10,1, 11.9,1,1, 12.902, 10708.525, 394.047, 52809.285 24/05/07,17:27:05,04,10,1, 11.9,1,1, 12.902, 10709.253, 394.250, 52811.645 24/05/07,17:27:05,05,10,1, 11.9,1,1, 12.902, 10709.063, 394.311, 52808.969 24/05/07,17:27:05,06,10,1, 11.9,1,1, 12.902, 10708.283, 394.193, 52810.305 24/05/07,17:27:05,07,10,1, 11.9,1,1, 12.902, 10709.670, 394.566, 52811.414 24/05/07,17:27:05,08,10,1, 11.9,1,1, 12.902, 10708.954, 394.287, 52809.094 24/05/07,17:27:05,09,10,1, 11.9,1,1, 12.902, 10709.050, 394.288, 52811.666 24/05/07,17:27:05,10,10,1, 11.9,1,1, 12.902, 10709.891, 394.377, 52810.224 24/05/07,17:27:05,11,10,1, 11.9,1,1, 12.902, 10708.551, 394.021, 52809.286 24/05/07,17:27:05,12,10,1, 11.9,1,1, 12.902, 10709.243, 394.259, 52811.620 24/05/07,17:27:05,13,10,1, 11.9,1,1, 12.902, 10709.142, 394.313, 52808.985 24/05/07,17:27:05,14,10,1, 11.9,1,1, 12.902, 10708.261, 394.194, 52810.205 24/05/07,17:27:05,15,10,1, 11.9,1,1, 12.902, 10709.616, 394.550, 52811.312 24/05/07,17:27:05,16,10,1, 11.9,1,1, 12.902, 10708.963, 394.317, 52809.100 24/05/07,17:27:05,17,10,1, 11.9,1,1, 12.902, 10709.073, 394.283, 52811.649 24/05/07,17:27:05,18,10,1, 11.9,1,1, 12.902, 10709.907, 394.395, 52810.387 24/05/07,17:27:05,19,10,1, 11.9,1,1, 12.902, 10708.484, 394.034, 52809.219 24/05/07,17:27:06,00,10,1, 11.9,1,1, 12.901, 10708.481, 394.034, 52809.219 24/05/07,17:27:06,01,10,1, 11.9,1,1, 12.901, 10709.144, 394.207, 52811.764 24/05/07,17:27:06,02,10,1, 11.9,1,1, 12.901, 10710.011, 394.332, 52810.366 24/05/07,17:27:06,03,10,1, 11.9,1,1, 12.901, 10708.608, 393.965, 52809.269 24/05/07,17:27:06,04,10,1, 11.9,1,1, 12.901, 10709.324, 394.178, 52811.551 24/05/07,17:27:06,05,10,1, 11.9,1,1, 12.901, 10709.194, 394.220, 52808.901 24/05/07,17:27:06,06,10,1, 11.9,1,1, 12.901, 10708.358, 394.142, 52810.289 24/05/07,17:27:06,07,10,1, 11.9,1,1, 12.901, 10709.741, 394.488, 52811.434 24/05/07,17:27:06,08,10,1, 11.9,1,1, 12.901, 10709.040, 394.216, 52809.117 24/05/07,17:27:06,09,10,1, 11.9,1,1, 12.901, 10709.142, 394.159, 52811.725 24/05/07,17:27:06,10,10,1, 11.9,1,1, 12.901, 10710.022, 394.299, 52810.365 24/05/07,17:27:06,11,10,1, 11.9,1,1, 12.901, 10708.660, 393.958, 52809.319 24/05/07,17:27:06,12,10,1, 11.9,1,1, 12.901, 10709.335, 394.186, 52811.557 24/05/07,17:27:06,13,10,1, 11.9,1,1, 12.901, 10709.194, 394.185, 52808.872 24/05/07,17:27:06,14,10,1, 11.9,1,1, 12.901, 10708.389, 394.102, 52810.209 24/05/07,17:27:06,15,10,1, 11.9,1,1, 12.901, 10709.745, 394.417, 52811.361 24/05/07,17:27:06,16,10,1, 11.9,1,1, 12.901, 10709.072, 394.210, 52808.973 24/05/07,17:27:06,17,10,1, 11.9,1,1, 12.901, 10709.196, 394.207, 52811.692 24/05/07,17:27:06,18,10,1, 11.9,1,1, 12.901, 10710.015, 394.344, 52810.554 24/05/07,17:27:06,19,10,1, 11.9,1,1, 12.901, 10708.614, 393.951, 52809.394 24/05/07,17:27:07,00,10,1, 11.9,1,1, 12.897, 10708.606, 393.951, 52809.394 24/05/07,17:27:07,01,10,1, 11.9,1,1, 12.897, 10709.262, 394.153, 52811.716 24/05/07,17:27:07,02,10,1, 11.9,1,1, 12.897, 10710.158, 394.261, 52810.592 24/05/07,17:27:07,03,10,1, 11.9,1,1, 12.897, 10708.719, 393.943, 52809.383 24/05/07,17:27:07,04,10,1, 11.9,1,1, 12.897, 10709.373, 394.105, 52811.629 24/05/07,17:27:07,05,10,1, 11.9,1,1, 12.897, 10709.382, 394.181, 52809.139 24/05/07,17:27:07,06,10,1, 11.9,1,1, 12.897, 10708.491, 394.085, 52810.283 24/05/07,17:27:07,07,10,1, 11.9,1,1, 12.897, 10709.834, 394.385, 52811.508 24/05/07,17:27:07,08,10,1, 11.9,1,1, 12.897, 10709.173, 394.208, 52809.194 24/05/07,17:27:07,09,10,1, 11.9,1,1, 12.897, 10709.221, 394.133, 52811.809 24/05/07,17:27:07,10,10,1, 11.9,1,1, 12.897, 10710.100, 394.286, 52810.541 24/05/07,17:27:07,11,10,1, 11.9,1,1, 12.897, 10708.720, 393.898, 52809.203 24/05/07,17:27:07,12,10,1, 11.9,1,1, 12.897, 10709.442, 394.124, 52811.576 24/05/07,17:27:07,13,10,1, 11.9,1,1, 12.897, 10709.346, 394.174, 52809.067 24/05/07,17:27:07,14,10,1, 11.9,1,1, 12.897, 10708.465, 394.045, 52810.239 24/05/07,17:27:07,15,10,1, 11.9,1,1, 12.897, 10709.838, 394.382, 52811.351 24/05/07,17:27:07,16,10,1, 11.9,1,1, 12.897, 10709.233, 394.156, 52809.217 24/05/07,17:27:07,17,10,1, 11.9,1,1, 12.897, 10709.251, 394.137, 52811.768 24/05/07,17:27:07,18,10,1, 11.9,1,1, 12.897, 10709.967, 394.199, 52809.921 24/05/07,17:27:07,19,10,1, 11.9,1,1, 12.897, 10709.035, 393.983, 52809.892 24/05/07,17:27:08,00,09,1, 11.9,1,1, 12.902, 10709.032, 393.983, 52809.892 24/05/07,17:27:08,01,09,1, 11.9,1,1, 12.902, 10709.562, 394.028, 52811.583 24/05/07,17:27:08,02,09,1, 11.9,1,1, 12.902, 10709.901, 394.171, 52810.177 24/05/07,17:27:08,03,09,1, 11.9,1,1, 12.902, 10709.077, 393.929, 52809.921 24/05/07,17:27:08,04,09,1, 11.9,1,1, 12.902, 10709.470, 393.944, 52811.099 24/05/07,17:27:08,05,09,1, 11.9,1,1, 12.902, 10709.189, 394.152, 52809.008 24/05/07,17:27:08,06,09,1, 11.9,1,1, 12.902, 10708.852, 394.046, 52810.622 24/05/07,17:27:08,07,09,1, 11.9,1,1, 12.902, 10709.705, 394.257, 52810.878 24/05/07,17:27:08,08,09,1, 11.9,1,1, 12.902, 10709.261, 394.219, 52809.548 24/05/07,17:27:08,09,09,1, 11.9,1,1, 12.902, 10709.527, 394.023, 52811.699 24/05/07,17:27:08,10,09,1, 11.9,1,1, 12.902, 10709.899, 394.169, 52810.266 24/05/07,17:27:08,11,09,1, 11.9,1,1, 12.902, 10709.029, 393.940, 52810.033 24/05/07,17:27:08,12,09,1, 11.9,1,1, 12.902, 10709.512, 394.006, 52811.149 24/05/07,17:27:08,13,09,1, 11.9,1,1, 12.902, 10709.190, 394.122, 52809.177 24/05/07,17:27:08,14,09,1, 11.9,1,1, 12.902, 10708.833, 394.007, 52810.665 24/05/07,17:27:08,15,09,1, 11.9,1,1, 12.902, 10709.691, 394.212, 52810.917 24/05/07,17:27:08,16,09,1, 11.9,1,1, 12.902, 10709.244, 394.191, 52809.569 24/05/07,17:27:08,17,09,1, 11.9,1,1, 12.902, 10709.575, 394.029, 52811.615 24/05/07,17:27:08,18,09,1, 11.9,1,1, 12.902, 10709.859, 394.154, 52810.196 24/05/07,17:27:08,19,09,1, 11.9,1,1, 12.902, 10709.086, 393.967, 52809.993 24/05/07,17:27:09,00,09,1, 11.9,1,1, 12.900, 10709.082, 393.967, 52809.993 24/05/07,17:27:09,01,09,1, 11.9,1,1, 12.900, 10709.541, 393.974, 52811.677 24/05/07,17:27:09,02,09,1, 11.9,1,1, 12.900, 10709.950, 394.145, 52810.189 24/05/07,17:27:09,03,09,1, 11.9,1,1, 12.900, 10709.090, 393.929, 52810.007 24/05/07,17:27:09,04,09,1, 11.9,1,1, 12.900, 10709.530, 393.940, 52811.333 24/05/07,17:27:09,05,09,1, 11.9,1,1, 12.900, 10709.214, 394.101, 52809.198 24/05/07,17:27:09,06,09,1, 11.9,1,1, 12.900, 10708.860, 393.962, 52810.700 24/05/07,17:27:09,07,09,1, 11.9,1,1, 12.900, 10709.681, 394.162, 52810.858 24/05/07,17:27:09,08,09,1, 11.9,1,1, 12.900, 10709.264, 394.154, 52809.593 24/05/07,17:27:09,09,09,1, 11.9,1,1, 12.900, 10709.614, 394.065, 52811.731 24/05/07,17:27:09,10,09,1, 11.9,1,1, 12.900, 10709.904, 394.120, 52810.365 24/05/07,17:27:09,11,09,1, 11.9,1,1, 12.900, 10709.052, 393.886, 52810.030 24/05/07,17:27:09,12,09,1, 11.9,1,1, 12.900, 10709.529, 393.948, 52811.267 24/05/07,17:27:09,13,09,1, 11.9,1,1, 12.900, 10709.245, 394.096, 52809.234 24/05/07,17:27:09,14,09,1, 11.9,1,1, 12.900, 10708.857, 393.940, 52810.758 24/05/07,17:27:09,15,09,1, 11.9,1,1, 12.900, 10709.685, 394.228, 52810.900 24/05/07,17:27:09,16,09,1, 11.9,1,1, 12.900, 10709.214, 394.116, 52809.491 24/05/07,17:27:09,17,09,1, 11.9,1,1, 12.900, 10709.570, 394.021, 52811.702 24/05/07,17:27:09,18,09,1, 11.9,1,1, 12.900, 10709.929, 394.147, 52810.292 24/05/07,17:27:09,19,09,1, 11.9,1,1, 12.900, 10709.065, 393.913, 52809.869 24/05/07,17:27:10,00,09,1, 11.9,1,1, 12.900, 10709.057, 393.913, 52809.869 24/05/07,17:27:10,01,09,1, 11.9,1,1, 12.900, 10709.633, 393.960, 52811.775 24/05/07,17:27:10,02,09,1, 11.9,1,1, 12.900, 10709.918, 394.052, 52810.302 24/05/07,17:27:10,03,09,1, 11.9,1,1, 12.900, 10709.069, 393.883, 52810.044 24/05/07,17:27:10,04,09,1, 11.9,1,1, 12.900, 10709.518, 393.910, 52811.261 24/05/07,17:27:10,05,09,1, 11.9,1,1, 12.900, 10709.204, 394.035, 52809.098 24/05/07,17:27:10,06,09,1, 11.9,1,1, 12.900, 10708.854, 393.914, 52810.725 24/05/07,17:27:10,07,09,1, 11.9,1,1, 12.900, 10709.673, 394.111, 52810.959 24/05/07,17:27:10,08,09,1, 11.9,1,1, 12.900, 10709.259, 394.141, 52809.686 24/05/07,17:27:10,09,09,1, 11.9,1,1, 12.900, 10709.562, 393.955, 52811.746 24/05/07,17:27:10,10,09,1, 11.9,1,1, 12.900, 10709.834, 394.075, 52810.215 24/05/07,17:27:10,11,09,1, 11.9,1,1, 12.900, 10709.075, 393.866, 52810.035 24/05/07,17:27:10,12,09,1, 11.9,1,1, 12.900, 10709.463, 393.874, 52811.281 24/05/07,17:27:10,13,09,1, 11.9,1,1, 12.900, 10709.179, 394.018, 52809.240 24/05/07,17:27:10,14,09,1, 11.9,1,1, 12.900, 10708.838, 393.891, 52810.674 24/05/07,17:27:10,15,09,1, 11.9,1,1, 12.900, 10709.686, 394.128, 52810.923 24/05/07,17:27:10,16,09,1, 11.9,1,1, 12.900, 10709.238, 394.110, 52809.693 24/05/07,17:27:10,17,09,1, 11.9,1,1, 12.900, 10709.536, 393.963, 52811.802 24/05/07,17:27:10,18,09,1, 11.9,1,1, 12.900, 10709.867, 394.071, 52810.289 24/05/07,17:27:10,19,09,1, 11.9,1,1, 12.900, 10709.009, 393.835, 52810.060 24/05/07,17:27:11,00,10,1, 11.9,1,1, 12.896, 10709.007, 393.835, 52810.060 24/05/07,17:27:11,01,10,1, 11.9,1,1, 12.896, 10709.574, 393.905, 52811.880 24/05/07,17:27:11,02,10,1, 11.9,1,1, 12.896, 10709.868, 393.996, 52810.207 24/05/07,17:27:11,03,10,1, 11.9,1,1, 12.896, 10709.014, 393.747, 52810.050 24/05/07,17:27:11,04,10,1, 11.9,1,1, 12.896, 10709.518, 393.846, 52811.191 24/05/07,17:27:11,05,10,1, 11.9,1,1, 12.896, 10709.172, 393.977, 52809.140 24/05/07,17:27:11,06,10,1, 11.9,1,1, 12.896, 10708.864, 393.888, 52810.762 24/05/07,17:27:11,07,10,1, 11.9,1,1, 12.896, 10709.716, 394.048, 52810.883 24/05/07,17:27:11,08,10,1, 11.9,1,1, 12.896, 10709.300, 394.044, 52809.759 24/05/07,17:27:11,09,10,1, 11.9,1,1, 12.896, 10709.531, 393.866, 52811.715 24/05/07,17:27:11,10,10,1, 11.9,1,1, 12.896, 10709.869, 394.033, 52810.239 24/05/07,17:27:11,11,10,1, 11.9,1,1, 12.896, 10708.987, 393.728, 52809.999 24/05/07,17:27:11,12,10,1, 11.9,1,1, 12.896, 10709.550, 393.816, 52811.358 24/05/07,17:27:11,13,10,1, 11.9,1,1, 12.896, 10709.139, 393.985, 52809.315 24/05/07,17:27:11,14,10,1, 11.9,1,1, 12.896, 10708.850, 393.889, 52810.858 24/05/07,17:27:11,15,10,1, 11.9,1,1, 12.896, 10709.683, 394.062, 52810.995 24/05/07,17:27:11,16,10,1, 11.9,1,1, 12.896, 10709.230, 394.062, 52809.776 24/05/07,17:27:11,17,10,1, 11.9,1,1, 12.896, 10709.542, 393.914, 52811.699 24/05/07,17:27:11,18,10,1, 11.9,1,1, 12.896, 10709.860, 393.974, 52810.068 24/05/07,17:27:11,19,10,1, 11.9,1,1, 12.896, 10709.029, 393.761, 52809.980 24/05/07,17:27:12,00,10,1, 11.8,1,1, 12.898, 10709.023, 393.761, 52809.980 24/05/07,17:27:12,01,10,1, 11.8,1,1, 12.898, 10709.510, 393.848, 52811.857 24/05/07,17:27:12,02,10,1, 11.8,1,1, 12.898, 10709.773, 393.880, 52810.077 24/05/07,17:27:12,03,10,1, 11.8,1,1, 12.898, 10708.890, 393.689, 52810.001 24/05/07,17:27:12,04,10,1, 11.8,1,1, 12.898, 10709.384, 393.723, 52811.110 24/05/07,17:27:12,05,10,1, 11.8,1,1, 12.898, 10709.127, 393.942, 52809.245 24/05/07,17:27:12,06,10,1, 11.8,1,1, 12.898, 10708.824, 393.825, 52811.018 24/05/07,17:27:12,07,10,1, 11.8,1,1, 12.898, 10709.631, 394.042, 52810.931 24/05/07,17:27:12,08,10,1, 11.8,1,1, 12.898, 10709.195, 393.928, 52809.766 24/05/07,17:27:12,09,10,1, 11.8,1,1, 12.898, 10709.509, 393.826, 52811.677 24/05/07,17:27:12,10,10,1, 11.8,1,1, 12.898, 10709.750, 393.910, 52810.024 24/05/07,17:27:12,11,10,1, 11.8,1,1, 12.898, 10708.924, 393.679, 52810.040 24/05/07,17:27:12,12,10,1, 11.8,1,1, 12.898, 10709.402, 393.784, 52811.128 24/05/07,17:27:12,13,10,1, 11.8,1,1, 12.898, 10709.121, 393.908, 52809.122 24/05/07,17:27:12,14,10,1, 11.8,1,1, 12.898, 10708.819, 393.819, 52810.811 24/05/07,17:27:12,15,10,1, 11.8,1,1, 12.898, 10709.666, 394.009, 52810.913 24/05/07,17:27:12,16,10,1, 11.8,1,1, 12.898, 10709.141, 393.960, 52809.704 24/05/07,17:27:12,17,10,1, 11.8,1,1, 12.898, 10709.549, 393.769, 52811.761 24/05/07,17:27:12,18,10,1, 11.8,1,1, 12.898, 10709.758, 393.919, 52810.146 24/05/07,17:27:12,19,10,1, 11.8,1,1, 12.898, 10708.864, 393.657, 52810.062 24/05/07,17:27:13,00,10,1, 11.9,1,1, 12.900, 10708.857, 393.657, 52810.062 24/05/07,17:27:13,01,10,1, 11.9,1,1, 12.900, 10709.509, 393.716, 52811.714 24/05/07,17:27:13,02,10,1, 11.9,1,1, 12.900, 10709.584, 393.843, 52810.075 24/05/07,17:27:13,03,10,1, 11.9,1,1, 12.900, 10708.930, 393.616, 52810.101 24/05/07,17:27:13,04,10,1, 11.9,1,1, 12.900, 10709.251, 393.696, 52810.923 24/05/07,17:27:13,05,10,1, 11.9,1,1, 12.900, 10708.956, 393.841, 52809.299 24/05/07,17:27:13,06,10,1, 11.9,1,1, 12.900, 10708.895, 393.758, 52810.791 24/05/07,17:27:13,07,10,1, 11.9,1,1, 12.900, 10709.579, 393.966, 52810.806 24/05/07,17:27:13,08,10,1, 11.9,1,1, 12.900, 10709.275, 393.896, 52810.096 24/05/07,17:27:13,09,10,1, 11.9,1,1, 12.900, 10709.461, 393.678, 52811.587 24/05/07,17:27:13,10,10,1, 11.9,1,1, 12.900, 10709.558, 393.822, 52810.051 24/05/07,17:27:13,11,10,1, 11.9,1,1, 12.900, 10708.928, 393.611, 52810.177 24/05/07,17:27:13,12,10,1, 11.9,1,1, 12.900, 10709.231, 393.677, 52811.007 24/05/07,17:27:13,13,10,1, 11.9,1,1, 12.900, 10708.967, 393.843, 52809.527 24/05/07,17:27:13,14,10,1, 11.9,1,1, 12.900, 10708.881, 393.719, 52810.950 24/05/07,17:27:13,15,10,1, 11.9,1,1, 12.900, 10709.550, 393.929, 52810.760 24/05/07,17:27:13,16,10,1, 11.9,1,1, 12.900, 10709.186, 393.841, 52809.958 24/05/07,17:27:13,17,10,1, 11.9,1,1, 12.900, 10709.463, 393.681, 52811.607 24/05/07,17:27:13,18,10,1, 11.9,1,1, 12.900, 10709.583, 393.859, 52810.111 24/05/07,17:27:13,19,10,1, 11.9,1,1, 12.900, 10708.914, 393.581, 52810.107 24/05/07,17:27:14,00,10,1, 12.0,1,1, 12.896, 10708.907, 393.581, 52810.107 24/05/07,17:27:14,01,10,1, 12.0,1,1, 12.896, 10709.396, 393.595, 52811.530 24/05/07,17:27:14,02,10,1, 12.0,1,1, 12.896, 10709.484, 393.801, 52810.071 24/05/07,17:27:14,03,10,1, 12.0,1,1, 12.896, 10708.840, 393.593, 52810.242 24/05/07,17:27:14,04,10,1, 12.0,1,1, 12.896, 10709.162, 393.655, 52810.928 24/05/07,17:27:14,05,10,1, 12.0,1,1, 12.896, 10708.971, 393.813, 52809.509 24/05/07,17:27:14,06,10,1, 12.0,1,1, 12.896, 10708.856, 393.702, 52811.095 24/05/07,17:27:14,07,10,1, 12.0,1,1, 12.896, 10709.565, 393.941, 52810.915 24/05/07,17:27:14,08,10,1, 12.0,1,1, 12.896, 10709.174, 393.807, 52810.095 24/05/07,17:27:14,09,10,1, 12.0,1,1, 12.896, 10709.376, 393.567, 52811.533 24/05/07,17:27:14,10,10,1, 12.0,1,1, 12.896, 10709.493, 393.778, 52810.029 24/05/07,17:27:14,11,10,1, 12.0,1,1, 12.896, 10708.833, 393.546, 52810.199 24/05/07,17:27:14,12,10,1, 12.0,1,1, 12.896, 10709.186, 393.708, 52810.963 24/05/07,17:27:14,13,10,1, 12.0,1,1, 12.896, 10708.951, 393.854, 52809.613 24/05/07,17:27:14,14,10,1, 12.0,1,1, 12.896, 10708.931, 393.642, 52811.025 24/05/07,17:27:14,15,10,1, 12.0,1,1, 12.896, 10709.555, 393.857, 52810.839 24/05/07,17:27:14,16,10,1, 12.0,1,1, 12.896, 10709.216, 393.779, 52810.180 24/05/07,17:27:14,17,10,1, 12.0,1,1, 12.896, 10709.418, 393.544, 52811.549 24/05/07,17:27:14,18,10,1, 12.0,1,1, 12.896, 10709.483, 393.784, 52810.101 24/05/07,17:27:14,19,10,1, 12.0,1,1, 12.896, 10708.815, 393.534, 52810.157 24/05/07,17:27:15,00,10,1, 11.9,1,1, 12.895, 10708.807, 393.534, 52810.157 24/05/07,17:27:15,01,10,1, 11.9,1,1, 12.895, 10709.408, 393.565, 52811.470 24/05/07,17:27:15,02,10,1, 11.9,1,1, 12.895, 10709.449, 393.675, 52809.892 24/05/07,17:27:15,03,10,1, 11.9,1,1, 12.895, 10708.806, 393.476, 52810.277 24/05/07,17:27:15,04,10,1, 11.9,1,1, 12.895, 10709.148, 393.650, 52810.974 24/05/07,17:27:15,05,10,1, 11.9,1,1, 12.895, 10709.036, 393.819, 52809.627 24/05/07,17:27:15,06,10,1, 11.9,1,1, 12.895, 10708.938, 393.659, 52811.239 24/05/07,17:27:15,07,10,1, 11.9,1,1, 12.895, 10709.594, 393.837, 52810.889 24/05/07,17:27:15,08,10,1, 11.9,1,1, 12.895, 10709.237, 393.713, 52810.076 24/05/07,17:27:15,09,10,1, 11.9,1,1, 12.895, 10709.398, 393.500, 52811.477 24/05/07,17:27:15,10,10,1, 11.9,1,1, 12.895, 10709.401, 393.673, 52810.024 24/05/07,17:27:15,11,10,1, 11.9,1,1, 12.895, 10708.725, 393.497, 52810.320 24/05/07,17:27:15,12,10,1, 11.9,1,1, 12.895, 10709.196, 393.661, 52810.979 24/05/07,17:27:15,13,10,1, 11.9,1,1, 12.895, 10708.986, 393.822, 52809.633 24/05/07,17:27:15,14,10,1, 11.9,1,1, 12.895, 10708.955, 393.617, 52811.323 24/05/07,17:27:15,15,10,1, 11.9,1,1, 12.895, 10709.579, 393.887, 52810.815 24/05/07,17:27:15,16,10,1, 11.9,1,1, 12.895, 10709.244, 393.727, 52810.254 24/05/07,17:27:15,17,10,1, 11.9,1,1, 12.895, 10709.443, 393.529, 52811.623 24/05/07,17:27:15,18,10,1, 11.9,1,1, 12.895, 10709.351, 393.719, 52809.993 24/05/07,17:27:15,19,10,1, 11.9,1,1, 12.895, 10708.757, 393.491, 52810.217 24/05/07,17:27:16,00,10,1, 12.0,1,1, 12.894, 10708.756, 393.491, 52810.217 24/05/07,17:27:16,01,10,1, 12.0,1,1, 12.894, 10709.449, 393.496, 52811.597 24/05/07,17:27:16,02,10,1, 12.0,1,1, 12.894, 10709.323, 393.637, 52809.804 24/05/07,17:27:16,03,10,1, 12.0,1,1, 12.894, 10708.748, 393.481, 52810.389 24/05/07,17:27:16,04,10,1, 12.0,1,1, 12.894, 10709.227, 393.615, 52810.974 24/05/07,17:27:16,05,10,1, 12.0,1,1, 12.894, 10709.013, 393.775, 52809.732 24/05/07,17:27:16,06,10,1, 12.0,1,1, 12.894, 10709.118, 393.558, 52811.305 24/05/07,17:27:16,07,10,1, 12.0,1,1, 12.894, 10709.678, 393.793, 52810.734 24/05/07,17:27:16,08,10,1, 12.0,1,1, 12.894, 10709.223, 393.608, 52810.250 24/05/07,17:27:16,09,10,1, 12.0,1,1, 12.894, 10709.429, 393.456, 52811.574 24/05/07,17:27:16,10,10,1, 12.0,1,1, 12.894, 10709.285, 393.635, 52809.893 24/05/07,17:27:16,11,10,1, 12.0,1,1, 12.894, 10708.785, 393.420, 52810.408 24/05/07,17:27:16,12,10,1, 12.0,1,1, 12.894, 10709.248, 393.633, 52810.998 24/05/07,17:27:16,13,10,1, 12.0,1,1, 12.894, 10709.064, 393.773, 52809.678 24/05/07,17:27:16,14,10,1, 12.0,1,1, 12.894, 10709.165, 393.582, 52811.414 24/05/07,17:27:16,15,10,1, 12.0,1,1, 12.894, 10709.674, 393.783, 52810.794 24/05/07,17:27:16,16,10,1, 12.0,1,1, 12.894, 10709.207, 393.586, 52810.231 24/05/07,17:27:16,17,10,1, 12.0,1,1, 12.894, 10709.391, 393.430, 52811.432 24/05/07,17:27:16,18,10,1, 12.0,1,1, 12.894, 10709.335, 393.625, 52809.765 24/05/07,17:27:16,19,10,1, 12.0,1,1, 12.894, 10708.779, 393.447, 52810.353 24/05/07,17:27:17,00,11,1, 11.9,1,1, 12.895, 10708.773, 393.447, 52810.353 24/05/07,17:27:17,01,11,1, 11.9,1,1, 12.895, 10709.389, 393.415, 52811.461 24/05/07,17:27:17,02,11,1, 11.9,1,1, 12.895, 10709.292, 393.609, 52809.636 24/05/07,17:27:17,03,11,1, 11.9,1,1, 12.895, 10708.754, 393.418, 52810.496 24/05/07,17:27:17,04,11,1, 11.9,1,1, 12.895, 10709.308, 393.631, 52810.964 24/05/07,17:27:17,05,11,1, 11.9,1,1, 12.895, 10709.114, 393.685, 52809.747 24/05/07,17:27:17,06,11,1, 11.9,1,1, 12.895, 10709.217, 393.507, 52811.494 24/05/07,17:27:17,07,11,1, 11.9,1,1, 12.895, 10709.743, 393.676, 52810.714 24/05/07,17:27:17,08,11,1, 11.9,1,1, 12.895, 10709.195, 393.485, 52810.253 24/05/07,17:27:17,09,11,1, 11.9,1,1, 12.895, 10709.405, 393.383, 52811.352 24/05/07,17:27:17,10,11,1, 11.9,1,1, 12.895, 10709.270, 393.572, 52809.606 24/05/07,17:27:17,11,11,1, 11.9,1,1, 12.895, 10708.775, 393.398, 52810.465 24/05/07,17:27:17,12,11,1, 11.9,1,1, 12.895, 10709.287, 393.593, 52810.949 24/05/07,17:27:17,13,11,1, 11.9,1,1, 12.895, 10709.045, 393.712, 52809.772 24/05/07,17:27:17,14,11,1, 11.9,1,1, 12.895, 10709.245, 393.494, 52811.596 24/05/07,17:27:17,15,11,1, 11.9,1,1, 12.895, 10709.756, 393.665, 52810.705 24/05/07,17:27:17,16,11,1, 11.9,1,1, 12.895, 10709.225, 393.482, 52810.201 24/05/07,17:27:17,17,11,1, 11.9,1,1, 12.895, 10709.386, 393.376, 52811.366 24/05/07,17:27:17,18,11,1, 11.9,1,1, 12.895, 10709.263, 393.576, 52809.654 24/05/07,17:27:17,19,11,1, 11.9,1,1, 12.895, 10708.756, 393.391, 52810.467 24/05/07,17:27:18,00,11,1, 12.0,1,1, 12.898, 10708.748, 393.391, 52810.467 24/05/07,17:27:18,01,11,1, 12.0,1,1, 12.898, 10709.378, 393.296, 52811.234 24/05/07,17:27:18,02,11,1, 12.0,1,1, 12.898, 10709.207, 393.482, 52809.629 24/05/07,17:27:18,03,11,1, 12.0,1,1, 12.898, 10708.812, 393.360, 52810.617 24/05/07,17:27:18,04,11,1, 12.0,1,1, 12.898, 10709.387, 393.530, 52811.003 24/05/07,17:27:18,05,11,1, 12.0,1,1, 12.898, 10709.146, 393.642, 52809.923 24/05/07,17:27:18,06,11,1, 12.0,1,1, 12.898, 10709.350, 393.464, 52811.513 24/05/07,17:27:18,07,11,1, 12.0,1,1, 12.898, 10709.789, 393.572, 52810.522 24/05/07,17:27:18,08,11,1, 12.0,1,1, 12.898, 10709.183, 393.362, 52810.271 24/05/07,17:27:18,09,11,1, 12.0,1,1, 12.898, 10709.374, 393.272, 52811.210 24/05/07,17:27:18,10,11,1, 12.0,1,1, 12.898, 10709.215, 393.527, 52809.669 24/05/07,17:27:18,11,11,1, 12.0,1,1, 12.898, 10708.779, 393.306, 52810.636 24/05/07,17:27:18,12,11,1, 12.0,1,1, 12.898, 10709.394, 393.545, 52810.908 24/05/07,17:27:18,13,11,1, 12.0,1,1, 12.898, 10709.183, 393.619, 52809.983 24/05/07,17:27:18,14,11,1, 12.0,1,1, 12.898, 10709.374, 393.407, 52811.773 24/05/07,17:27:18,15,11,1, 12.0,1,1, 12.898, 10709.748, 393.580, 52810.589 24/05/07,17:27:18,16,11,1, 12.0,1,1, 12.898, 10709.138, 393.371, 52810.240 24/05/07,17:27:18,17,11,1, 12.0,1,1, 12.898, 10709.373, 393.300, 52811.272 24/05/07,17:27:18,18,11,1, 12.0,1,1, 12.898, 10709.121, 393.475, 52809.602 24/05/07,17:27:18,19,11,1, 12.0,1,1, 12.898, 10708.762, 393.339, 52810.549 24/05/07,17:27:19,00,11,1, 11.9,1,1, 12.891, 10708.756, 393.339, 52810.549 24/05/07,17:27:19,01,11,1, 11.9,1,1, 12.891, 10709.264, 393.272, 52811.113 24/05/07,17:27:19,02,11,1, 11.9,1,1, 12.891, 10709.163, 393.470, 52809.658 24/05/07,17:27:19,03,11,1, 11.9,1,1, 12.891, 10708.828, 393.275, 52810.702 24/05/07,17:27:19,04,11,1, 11.9,1,1, 12.891, 10709.412, 393.501, 52810.911 24/05/07,17:27:19,05,11,1, 11.9,1,1, 12.891, 10709.278, 393.543, 52810.096 24/05/07,17:27:19,06,11,1, 11.9,1,1, 12.891, 10709.411, 393.294, 52811.582 24/05/07,17:27:19,07,11,1, 11.9,1,1, 12.891, 10709.711, 393.462, 52810.359 24/05/07,17:27:19,08,11,1, 11.9,1,1, 12.891, 10709.156, 393.242, 52810.208 24/05/07,17:27:19,09,11,1, 11.9,1,1, 12.891, 10709.262, 393.184, 52811.143 24/05/07,17:27:19,10,11,1, 11.9,1,1, 12.891, 10709.114, 393.485, 52809.662 24/05/07,17:27:19,11,11,1, 11.9,1,1, 12.891, 10708.865, 393.258, 52810.730 24/05/07,17:27:19,12,11,1, 11.9,1,1, 12.891, 10709.460, 393.520, 52810.911 24/05/07,17:27:19,13,11,1, 11.9,1,1, 12.891, 10709.242, 393.534, 52810.029 24/05/07,17:27:19,14,11,1, 11.9,1,1, 12.891, 10709.414, 393.300, 52811.537 24/05/07,17:27:19,15,11,1, 11.9,1,1, 12.891, 10709.636, 393.462, 52810.320 24/05/07,17:27:19,16,11,1, 11.9,1,1, 12.891, 10709.094, 393.246, 52810.191 24/05/07,17:27:19,17,11,1, 11.9,1,1, 12.891, 10709.273, 393.254, 52810.970 24/05/07,17:27:19,18,11,1, 11.9,1,1, 12.891, 10709.085, 393.451, 52809.594 24/05/07,17:27:19,19,11,1, 11.9,1,1, 12.891, 10708.855, 393.285, 52810.739 24/05/07,17:27:20,00,11,1, 11.9,1,1, 12.897, 10708.848, 393.285, 52810.739 24/05/07,17:27:20,01,11,1, 11.9,1,1, 12.897, 10708.819, 393.079, 52810.134 24/05/07,17:27:20,02,11,1, 11.9,1,1, 12.897, 10709.227, 393.508, 52810.421 24/05/07,17:27:20,03,11,1, 11.9,1,1, 12.897, 10709.137, 393.142, 52810.449 24/05/07,17:27:20,04,11,1, 11.9,1,1, 12.897, 10709.111, 393.428, 52810.680 24/05/07,17:27:20,05,11,1, 11.9,1,1, 12.897, 10709.690, 393.511, 52810.908 24/05/07,17:27:20,06,11,1, 11.9,1,1, 12.897, 10709.322, 393.053, 52810.564 24/05/07,17:27:20,07,11,1, 11.9,1,1, 12.897, 10709.381, 393.412, 52810.724 24/05/07,17:27:20,08,11,1, 11.9,1,1, 12.897, 10709.454, 393.148, 52810.563 24/05/07,17:27:20,09,11,1, 11.9,1,1, 12.897, 10708.852, 393.038, 52810.276 24/05/07,17:27:20,10,11,1, 11.9,1,1, 12.897, 10709.258, 393.594, 52810.584 24/05/07,17:27:20,11,11,1, 11.9,1,1, 12.897, 10709.158, 393.057, 52810.503 24/05/07,17:27:20,12,11,1, 11.9,1,1, 12.897, 10709.065, 393.445, 52810.717 24/05/07,17:27:20,13,11,1, 11.9,1,1, 12.897, 10709.738, 393.516, 52811.056 24/05/07,17:27:20,14,11,1, 11.9,1,1, 12.897, 10709.280, 393.016, 52810.751 24/05/07,17:27:20,15,11,1, 11.9,1,1, 12.897, 10709.391, 393.476, 52810.780 24/05/07,17:27:20,16,11,1, 11.9,1,1, 12.897, 10709.499, 393.156, 52810.592 24/05/07,17:27:20,17,11,1, 11.9,1,1, 12.897, 10708.798, 393.044, 52810.128 24/05/07,17:27:20,18,11,1, 11.9,1,1, 12.897, 10709.216, 393.479, 52810.407 24/05/07,17:27:20,19,11,1, 11.9,1,1, 12.897, 10709.159, 393.130, 52810.460 24/05/07,17:27:21,00,11,1, 11.9,1,1, 12.897, 10709.157, 393.130, 52810.460 24/05/07,17:27:21,01,11,1, 11.9,1,1, 12.897, 10708.794, 393.012, 52810.086 24/05/07,17:27:21,02,11,1, 11.9,1,1, 12.897, 10709.328, 393.442, 52810.466 24/05/07,17:27:21,03,11,1, 11.9,1,1, 12.897, 10709.208, 393.114, 52810.556 24/05/07,17:27:21,04,11,1, 11.9,1,1, 12.897, 10709.194, 393.360, 52810.729 24/05/07,17:27:21,05,11,1, 11.9,1,1, 12.897, 10709.790, 393.384, 52810.931 24/05/07,17:27:21,06,11,1, 11.9,1,1, 12.897, 10709.346, 392.926, 52810.565 24/05/07,17:27:21,07,11,1, 11.9,1,1, 12.897, 10709.342, 393.323, 52810.516 24/05/07,17:27:21,08,11,1, 11.9,1,1, 12.897, 10709.435, 393.046, 52810.387 24/05/07,17:27:21,09,11,1, 11.9,1,1, 12.897, 10708.815, 393.057, 52810.132 24/05/07,17:27:21,10,11,1, 11.9,1,1, 12.897, 10709.341, 393.458, 52810.592 24/05/07,17:27:21,11,11,1, 11.9,1,1, 12.897, 10709.213, 393.064, 52810.515 24/05/07,17:27:21,12,11,1, 11.9,1,1, 12.897, 10709.273, 393.393, 52810.747 24/05/07,17:27:21,13,11,1, 11.9,1,1, 12.897, 10709.830, 393.346, 52811.055 24/05/07,17:27:21,14,11,1, 11.9,1,1, 12.897, 10709.269, 392.922, 52810.695 24/05/07,17:27:21,15,11,1, 11.9,1,1, 12.897, 10709.370, 393.296, 52810.519 24/05/07,17:27:21,16,11,1, 11.9,1,1, 12.897, 10709.382, 392.974, 52810.310 24/05/07,17:27:21,17,11,1, 11.9,1,1, 12.897, 10708.819, 393.004, 52810.094 24/05/07,17:27:21,18,11,1, 11.9,1,1, 12.897, 10709.324, 393.481, 52810.508 24/05/07,17:27:21,19,11,1, 11.9,1,1, 12.897, 10709.250, 393.058, 52810.661 24/05/07,17:27:22,00,11,1, 11.9,1,1, 12.893, 10709.249, 393.058, 52810.661 24/05/07,17:27:22,01,11,1, 11.9,1,1, 12.893, 10708.889, 392.963, 52810.134 24/05/07,17:27:22,02,11,1, 11.9,1,1, 12.893, 10709.446, 393.387, 52810.708 24/05/07,17:27:22,03,11,1, 11.9,1,1, 12.893, 10709.356, 392.905, 52810.681 24/05/07,17:27:22,04,11,1, 11.9,1,1, 12.893, 10709.361, 393.234, 52810.707 24/05/07,17:27:22,05,11,1, 11.9,1,1, 12.893, 10709.931, 393.136, 52810.828 24/05/07,17:27:22,06,11,1, 11.9,1,1, 12.893, 10709.268, 392.765, 52810.387 24/05/07,17:27:22,07,11,1, 11.9,1,1, 12.893, 10709.433, 393.215, 52810.529 24/05/07,17:27:22,08,11,1, 11.9,1,1, 12.893, 10709.310, 392.866, 52810.317 24/05/07,17:27:22,09,11,1, 11.9,1,1, 12.893, 10708.848, 393.011, 52810.103 24/05/07,17:27:22,10,11,1, 11.9,1,1, 12.893, 10709.524, 393.396, 52810.693 24/05/07,17:27:22,11,11,1, 11.9,1,1, 12.893, 10709.396, 392.912, 52810.601 24/05/07,17:27:22,12,11,1, 11.9,1,1, 12.893, 10709.421, 393.273, 52810.738 24/05/07,17:27:22,13,11,1, 11.9,1,1, 12.893, 10709.892, 393.125, 52810.852 24/05/07,17:27:22,14,11,1, 11.9,1,1, 12.893, 10709.288, 392.707, 52810.391 24/05/07,17:27:22,15,11,1, 11.9,1,1, 12.893, 10709.407, 393.177, 52810.458 24/05/07,17:27:22,16,11,1, 11.9,1,1, 12.893, 10709.368, 392.852, 52810.299 24/05/07,17:27:22,17,11,1, 11.9,1,1, 12.893, 10708.839, 392.963, 52810.130 24/05/07,17:27:22,18,11,1, 11.9,1,1, 12.893, 10709.512, 393.333, 52810.715 24/05/07,17:27:22,19,11,1, 11.9,1,1, 12.893, 10709.347, 392.855, 52810.630 24/05/07,17:27:23,00,11,1, 11.9,1,1, 12.890, 10709.341, 392.855, 52810.630 24/05/07,17:27:23,01,11,1, 11.9,1,1, 12.890, 10708.942, 392.907, 52810.294 24/05/07,17:27:23,02,11,1, 11.9,1,1, 12.890, 10709.695, 393.240, 52810.766 24/05/07,17:27:23,03,11,1, 11.9,1,1, 12.890, 10709.468, 392.766, 52810.611 24/05/07,17:27:23,04,11,1, 11.9,1,1, 12.890, 10709.533, 393.104, 52810.744 24/05/07,17:27:23,05,11,1, 11.9,1,1, 12.890, 10709.914, 392.860, 52810.651 24/05/07,17:27:23,06,11,1, 11.9,1,1, 12.890, 10709.206, 392.582, 52810.170 24/05/07,17:27:23,07,11,1, 11.9,1,1, 12.890, 10709.391, 393.056, 52810.387 24/05/07,17:27:23,08,11,1, 11.9,1,1, 12.890, 10709.301, 392.705, 52810.194 24/05/07,17:27:23,09,11,1, 11.9,1,1, 12.890, 10708.985, 392.941, 52810.268 24/05/07,17:27:23,10,11,1, 11.9,1,1, 12.890, 10709.722, 393.191, 52810.806 24/05/07,17:27:23,11,11,1, 11.9,1,1, 12.890, 10709.462, 392.710, 52810.604 24/05/07,17:27:23,12,11,1, 11.9,1,1, 12.890, 10709.573, 393.076, 52810.690 24/05/07,17:27:23,13,11,1, 11.9,1,1, 12.890, 10709.918, 392.813, 52810.719 24/05/07,17:27:23,14,11,1, 11.9,1,1, 12.890, 10709.186, 392.579, 52810.263 24/05/07,17:27:23,15,11,1, 11.9,1,1, 12.890, 10709.407, 393.076, 52810.428 24/05/07,17:27:23,16,11,1, 11.9,1,1, 12.890, 10709.322, 392.720, 52810.340 24/05/07,17:27:23,17,11,1, 11.9,1,1, 12.890, 10708.979, 392.860, 52810.241 24/05/07,17:27:23,18,11,1, 11.9,1,1, 12.890, 10709.723, 393.226, 52810.793 24/05/07,17:27:23,19,11,1, 11.9,1,1, 12.890, 10709.484, 392.709, 52810.615 24/05/07,17:27:24,00,11,1, 11.9,1,1, 12.890, 10709.482, 392.709, 52810.615 24/05/07,17:27:24,01,11,1, 11.9,1,1, 12.890, 10709.157, 392.844, 52810.359 24/05/07,17:27:24,02,11,1, 11.9,1,1, 12.890, 10709.919, 393.018, 52810.758 24/05/07,17:27:24,03,11,1, 11.9,1,1, 12.890, 10709.571, 392.527, 52810.465 24/05/07,17:27:24,04,11,1, 11.9,1,1, 12.890, 10709.662, 392.868, 52810.706 24/05/07,17:27:24,05,11,1, 11.9,1,1, 12.890, 10709.811, 392.600, 52810.533 24/05/07,17:27:24,06,11,1, 11.9,1,1, 12.890, 10709.063, 392.472, 52810.021 24/05/07,17:27:24,07,11,1, 11.9,1,1, 12.890, 10709.461, 392.933, 52810.340 24/05/07,17:27:24,08,11,1, 11.9,1,1, 12.890, 10709.358, 392.566, 52810.173 24/05/07,17:27:24,09,11,1, 11.9,1,1, 12.890, 10709.193, 392.864, 52810.393 24/05/07,17:27:24,10,11,1, 11.9,1,1, 12.890, 10709.981, 393.004, 52810.949 24/05/07,17:27:24,11,11,1, 11.9,1,1, 12.890, 10709.491, 392.476, 52810.560 24/05/07,17:27:24,12,11,1, 11.9,1,1, 12.890, 10709.647, 392.903, 52810.697 24/05/07,17:27:24,13,11,1, 11.9,1,1, 12.890, 10709.831, 392.618, 52810.360 24/05/07,17:27:24,14,11,1, 11.9,1,1, 12.890, 10709.122, 392.458, 52810.063 24/05/07,17:27:24,15,11,1, 11.9,1,1, 12.890, 10709.444, 392.885, 52810.323 24/05/07,17:27:24,16,11,1, 11.9,1,1, 12.890, 10709.420, 392.517, 52810.216 24/05/07,17:27:24,17,11,1, 11.9,1,1, 12.890, 10709.177, 392.849, 52810.546 24/05/07,17:27:24,18,11,1, 11.9,1,1, 12.890, 10709.956, 392.954, 52810.989 24/05/07,17:27:24,19,11,1, 11.9,1,1, 12.890, 10709.522, 392.462, 52810.544 24/05/07,17:27:25,00,11,1, 11.8,1,1, 12.893, 10709.516, 392.462, 52810.544 24/05/07,17:27:25,01,11,1, 11.8,1,1, 12.893, 10709.544, 392.873, 52811.246 24/05/07,17:27:25,02,11,1, 11.8,1,1, 12.893, 10709.987, 392.710, 52810.145 24/05/07,17:27:25,03,11,1, 11.8,1,1, 12.893, 10709.602, 392.297, 52810.371 24/05/07,17:27:25,04,11,1, 11.8,1,1, 12.893, 10709.817, 392.771, 52811.039 24/05/07,17:27:25,05,11,1, 11.8,1,1, 12.893, 10709.386, 392.315, 52809.851 24/05/07,17:27:25,06,11,1, 11.8,1,1, 12.893, 10709.124, 392.510, 52810.533 24/05/07,17:27:25,07,11,1, 11.8,1,1, 12.893, 10709.755, 392.805, 52810.251 24/05/07,17:27:25,08,11,1, 11.8,1,1, 12.893, 10709.105, 392.420, 52810.155 24/05/07,17:27:25,09,11,1, 11.8,1,1, 12.893, 10709.677, 392.799, 52811.011 24/05/07,17:27:25,10,11,1, 11.8,1,1, 12.893, 10710.030, 392.642, 52810.343 24/05/07,17:27:25,11,11,1, 11.8,1,1, 12.893, 10709.381, 392.349, 52810.673 24/05/07,17:27:25,12,11,1, 11.8,1,1, 12.893, 10709.944, 392.748, 52810.664 24/05/07,17:27:25,13,11,1, 11.8,1,1, 12.893, 10709.433, 392.312, 52809.618 24/05/07,17:27:25,14,11,1, 11.8,1,1, 12.893, 10709.116, 392.487, 52810.463 24/05/07,17:27:25,15,11,1, 11.8,1,1, 12.893, 10709.599, 392.803, 52809.870 24/05/07,17:27:25,16,11,1, 11.8,1,1, 12.893, 10709.551, 392.425, 52810.417 24/05/07,17:27:25,17,11,1, 11.8,1,1, 12.893, 10709.470, 392.758, 52810.617 24/05/07,17:27:25,18,11,1, 11.8,1,1, 12.893, 10710.076, 392.702, 52810.794 24/05/07,17:27:25,19,11,1, 11.8,1,1, 12.893, 10709.563, 392.250, 52810.421 24/05/07,17:27:26,00,10,1, 11.9,1,1, 12.890, 10709.558, 392.250, 52810.421 24/05/07,17:27:26,01,10,1, 11.9,1,1, 12.890, 10710.008, 392.693, 52811.125 24/05/07,17:27:26,02,10,1, 11.9,1,1, 12.890, 10710.051, 392.347, 52810.119 24/05/07,17:27:26,03,10,1, 11.9,1,1, 12.890, 10709.412, 392.203, 52810.581 24/05/07,17:27:26,04,10,1, 11.9,1,1, 12.890, 10709.938, 392.626, 52810.365 24/05/07,17:27:26,05,10,1, 11.9,1,1, 12.890, 10709.312, 392.135, 52809.589 24/05/07,17:27:26,06,10,1, 11.9,1,1, 12.890, 10709.267, 392.454, 52810.556 24/05/07,17:27:26,07,10,1, 11.9,1,1, 12.890, 10709.896, 392.653, 52810.193 24/05/07,17:27:26,08,10,1, 11.9,1,1, 12.890, 10709.438, 392.281, 52810.462 24/05/07,17:27:26,09,10,1, 11.9,1,1, 12.890, 10710.039, 392.678, 52811.111 24/05/07,17:27:26,10,10,1, 11.9,1,1, 12.890, 10710.077, 392.347, 52810.218 24/05/07,17:27:26,11,10,1, 11.9,1,1, 12.890, 10709.377, 392.124, 52810.425 24/05/07,17:27:26,12,10,1, 11.9,1,1, 12.890, 10709.899, 392.515, 52810.276 24/05/07,17:27:26,13,10,1, 11.9,1,1, 12.890, 10709.284, 392.169, 52809.649 24/05/07,17:27:26,14,10,1, 11.9,1,1, 12.890, 10709.312, 392.485, 52810.696 24/05/07,17:27:26,15,10,1, 11.9,1,1, 12.890, 10709.976, 392.629, 52810.281 24/05/07,17:27:26,16,10,1, 11.9,1,1, 12.890, 10709.440, 392.229, 52810.455 24/05/07,17:27:26,17,10,1, 11.9,1,1, 12.890, 10710.072, 392.630, 52811.117 24/05/07,17:27:26,18,10,1, 11.9,1,1, 12.890, 10710.021, 392.381, 52810.193 24/05/07,17:27:26,19,10,1, 11.9,1,1, 12.890, 10709.355, 392.133, 52810.474 24/05/07,17:27:27,00,11,1, 11.9,1,1, 12.888, 10709.349, 392.133, 52810.474 24/05/07,17:27:27,01,11,1, 11.9,1,1, 12.888, 10710.241, 392.466, 52810.994 24/05/07,17:27:27,02,11,1, 11.9,1,1, 12.888, 10709.885, 392.119, 52809.823 24/05/07,17:27:27,03,11,1, 11.9,1,1, 12.888, 10709.403, 392.017, 52810.370 24/05/07,17:27:27,04,11,1, 11.9,1,1, 12.888, 10709.935, 392.435, 52809.980 24/05/07,17:27:27,05,11,1, 11.9,1,1, 12.888, 10709.332, 392.054, 52809.750 24/05/07,17:27:27,06,11,1, 11.9,1,1, 12.888, 10709.649, 392.438, 52810.834 24/05/07,17:27:27,07,11,1, 11.9,1,1, 12.888, 10710.223, 392.446, 52810.267 24/05/07,17:27:27,08,11,1, 11.9,1,1, 12.888, 10709.669, 392.036, 52810.478 24/05/07,17:27:27,09,11,1, 11.9,1,1, 12.888, 10710.230, 392.450, 52810.912 24/05/07,17:27:27,10,11,1, 11.9,1,1, 12.888, 10709.907, 392.060, 52809.874 24/05/07,17:27:27,11,11,1, 11.9,1,1, 12.888, 10709.466, 392.069, 52810.512 24/05/07,17:27:27,12,11,1, 11.9,1,1, 12.888, 10709.935, 392.414, 52810.104 24/05/07,17:27:27,13,11,1, 11.9,1,1, 12.888, 10709.345, 392.054, 52809.736 24/05/07,17:27:27,14,11,1, 11.9,1,1, 12.888, 10709.650, 392.398, 52810.780 24/05/07,17:27:27,15,11,1, 11.9,1,1, 12.888, 10710.269, 392.450, 52810.369 24/05/07,17:27:27,16,11,1, 11.9,1,1, 12.888, 10709.658, 392.037, 52810.671 24/05/07,17:27:27,17,11,1, 11.9,1,1, 12.888, 10710.215, 392.410, 52810.852 24/05/07,17:27:27,18,11,1, 11.9,1,1, 12.888, 10709.890, 392.010, 52809.750 24/05/07,17:27:27,19,11,1, 11.9,1,1, 12.888, 10709.316, 392.038, 52810.278 24/05/07,17:27:28,00,11,1, 11.9,1,1, 12.891, 10709.316, 392.038, 52810.278 24/05/07,17:27:28,01,11,1, 11.9,1,1, 12.891, 10710.260, 392.237, 52810.620 24/05/07,17:27:28,02,11,1, 11.9,1,1, 12.891, 10709.704, 391.804, 52809.663 24/05/07,17:27:28,03,11,1, 11.9,1,1, 12.891, 10709.406, 392.015, 52810.369 24/05/07,17:27:28,04,11,1, 11.9,1,1, 12.891, 10710.028, 392.298, 52810.028 24/05/07,17:27:28,05,11,1, 11.9,1,1, 12.891, 10709.514, 391.881, 52810.027 24/05/07,17:27:28,06,11,1, 11.9,1,1, 12.891, 10710.014, 392.321, 52810.980 24/05/07,17:27:28,07,11,1, 11.9,1,1, 12.891, 10710.299, 392.155, 52810.185 24/05/07,17:27:28,08,11,1, 11.9,1,1, 12.891, 10709.670, 391.824, 52810.588 24/05/07,17:27:28,09,11,1, 11.9,1,1, 12.891, 10710.237, 392.187, 52810.478 24/05/07,17:27:28,10,11,1, 11.9,1,1, 12.891, 10709.672, 391.787, 52809.565 24/05/07,17:27:28,11,11,1, 11.9,1,1, 12.891, 10709.440, 391.990, 52810.407 24/05/07,17:27:28,12,11,1, 11.9,1,1, 12.891, 10710.062, 392.256, 52810.058 24/05/07,17:27:28,13,11,1, 11.9,1,1, 12.891, 10709.475, 391.891, 52810.084 24/05/07,17:27:28,14,11,1, 11.9,1,1, 12.891, 10710.120, 392.264, 52811.024 24/05/07,17:27:28,15,11,1, 11.9,1,1, 12.891, 10710.320, 392.102, 52810.222 24/05/07,17:27:28,16,11,1, 11.9,1,1, 12.891, 10709.693, 391.817, 52810.579 24/05/07,17:27:28,17,11,1, 11.9,1,1, 12.891, 10710.232, 392.187, 52810.491 24/05/07,17:27:28,18,11,1, 11.9,1,1, 12.891, 10709.640, 391.789, 52809.599 24/05/07,17:27:28,19,11,1, 11.9,1,1, 12.891, 10709.429, 392.000, 52810.568 24/05/07,17:27:29,00,11,1, 11.8,1,1, 12.888, 10709.424, 392.000, 52810.568 24/05/07,17:27:29,01,11,1, 11.8,1,1, 12.888, 10710.163, 392.055, 52810.207 24/05/07,17:27:29,02,11,1, 11.8,1,1, 12.888, 10709.544, 391.622, 52809.669 24/05/07,17:27:29,03,11,1, 11.8,1,1, 12.888, 10709.594, 391.947, 52810.636 24/05/07,17:27:29,04,11,1, 11.8,1,1, 12.888, 10710.232, 392.119, 52810.204 24/05/07,17:27:29,05,11,1, 11.8,1,1, 12.888, 10709.715, 391.719, 52810.430 24/05/07,17:27:29,06,11,1, 11.8,1,1, 12.888, 10710.336, 392.117, 52811.045 24/05/07,17:27:29,07,11,1, 11.8,1,1, 12.888, 10710.207, 391.742, 52809.978 24/05/07,17:27:29,08,11,1, 11.8,1,1, 12.888, 10709.604, 391.599, 52810.361 24/05/07,17:27:29,09,11,1, 11.8,1,1, 12.888, 10710.183, 392.028, 52810.259 24/05/07,17:27:29,10,11,1, 11.8,1,1, 12.888, 10709.531, 391.626, 52809.673 24/05/07,17:27:29,11,11,1, 11.8,1,1, 12.888, 10709.653, 391.953, 52810.635 24/05/07,17:27:29,12,11,1, 11.8,1,1, 12.888, 10710.216, 392.072, 52810.139 24/05/07,17:27:29,13,11,1, 11.8,1,1, 12.888, 10709.768, 391.722, 52810.451 24/05/07,17:27:29,14,11,1, 11.8,1,1, 12.888, 10710.323, 392.049, 52810.823 24/05/07,17:27:29,15,11,1, 11.8,1,1, 12.888, 10710.237, 391.731, 52809.896 24/05/07,17:27:29,16,11,1, 11.8,1,1, 12.888, 10709.596, 391.603, 52810.360 24/05/07,17:27:29,17,11,1, 11.8,1,1, 12.888, 10710.116, 391.973, 52810.060 24/05/07,17:27:29,18,11,1, 11.8,1,1, 12.888, 10709.481, 391.605, 52809.560 24/05/07,17:27:29,19,11,1, 11.8,1,1, 12.888, 10709.685, 391.951, 52810.582 24/05/07,17:27:30,00,10,1, 11.9,1,1, 12.887, 10709.683, 391.951, 52810.582 24/05/07,17:27:30,01,10,1, 11.9,1,1, 12.887, 10710.157, 391.894, 52810.088 24/05/07,17:27:30,02,10,1, 11.9,1,1, 12.887, 10709.565, 391.485, 52809.806 24/05/07,17:27:30,03,10,1, 11.9,1,1, 12.887, 10710.075, 391.938, 52811.005 24/05/07,17:27:30,04,10,1, 11.9,1,1, 12.887, 10710.404, 391.835, 52810.217 24/05/07,17:27:30,05,10,1, 11.9,1,1, 12.887, 10709.812, 391.464, 52810.414 24/05/07,17:27:30,06,10,1, 11.9,1,1, 12.887, 10710.464, 391.842, 52810.666 24/05/07,17:27:30,07,10,1, 11.9,1,1, 12.887, 10709.940, 391.436, 52809.666 24/05/07,17:27:30,08,10,1, 11.9,1,1, 12.887, 10709.542, 391.535, 52810.287 24/05/07,17:27:30,09,10,1, 11.9,1,1, 12.887, 10710.146, 391.848, 52809.889 24/05/07,17:27:30,10,10,1, 11.9,1,1, 12.887, 10709.534, 391.512, 52809.894 24/05/07,17:27:30,11,10,1, 11.9,1,1, 12.887, 10710.100, 391.896, 52810.835 24/05/07,17:27:30,12,10,1, 11.9,1,1, 12.887, 10710.473, 391.812, 52810.055 24/05/07,17:27:30,13,10,1, 11.9,1,1, 12.887, 10709.876, 391.475, 52810.432 24/05/07,17:27:30,14,10,1, 11.9,1,1, 12.887, 10710.440, 391.845, 52810.538 24/05/07,17:27:30,15,10,1, 11.9,1,1, 12.887, 10709.938, 391.442, 52809.618 24/05/07,17:27:30,16,10,1, 11.9,1,1, 12.887, 10709.526, 391.519, 52810.307 24/05/07,17:27:30,17,10,1, 11.9,1,1, 12.887, 10710.170, 391.862, 52809.932 24/05/07,17:27:30,18,10,1, 11.9,1,1, 12.887, 10709.630, 391.482, 52809.978 24/05/07,17:27:30,19,10,1, 11.9,1,1, 12.887, 10710.120, 391.911, 52811.055 24/05/07,17:27:31,00,09,1, 11.9,1,1, 12.889, 10710.117, 391.911, 52811.055 24/05/07,17:27:31,01,09,1, 11.9,1,1, 12.889, 10710.379, 391.679, 52810.017 24/05/07,17:27:31,02,09,1, 11.9,1,1, 12.889, 10709.785, 391.301, 52810.200 24/05/07,17:27:31,03,09,1, 11.9,1,1, 12.889, 10710.452, 391.689, 52810.977 24/05/07,17:27:31,04,09,1, 11.9,1,1, 12.889, 10710.461, 391.391, 52809.835 24/05/07,17:27:31,05,09,1, 11.9,1,1, 12.889, 10709.790, 391.216, 52810.308 24/05/07,17:27:31,06,09,1, 11.9,1,1, 12.889, 10710.406, 391.577, 52810.098 24/05/07,17:27:31,07,09,1, 11.9,1,1, 12.889, 10709.728, 391.167, 52809.334 24/05/07,17:27:31,08,09,1, 11.9,1,1, 12.889, 10709.751, 391.521, 52810.542 24/05/07,17:27:31,09,09,1, 11.9,1,1, 12.889, 10710.428, 391.707, 52810.024 24/05/07,17:27:31,10,09,1, 11.9,1,1, 12.889, 10709.812, 391.287, 52810.204 24/05/07,17:27:31,11,09,1, 11.9,1,1, 12.889, 10710.498, 391.679, 52810.982 24/05/07,17:27:31,12,09,1, 11.9,1,1, 12.889, 10710.416, 391.322, 52809.848 24/05/07,17:27:31,13,09,1, 11.9,1,1, 12.889, 10709.767, 391.185, 52810.376 24/05/07,17:27:31,14,09,1, 11.9,1,1, 12.889, 10710.338, 391.636, 52810.166 24/05/07,17:27:31,15,09,1, 11.9,1,1, 12.889, 10709.643, 391.165, 52809.411 24/05/07,17:27:31,16,09,1, 11.9,1,1, 12.889, 10709.791, 391.554, 52810.597 24/05/07,17:27:31,17,09,1, 11.9,1,1, 12.889, 10710.444, 391.664, 52810.001 24/05/07,17:27:31,18,09,1, 11.9,1,1, 12.889, 10709.813, 391.256, 52810.259 24/05/07,17:27:31,19,09,1, 11.9,1,1, 12.889, 10710.520, 391.700, 52811.006 24/05/07,17:27:32,00,10,1, 11.9,1,1, 12.885, 10710.517, 391.700, 52811.006 24/05/07,17:27:32,01,10,1, 11.9,1,1, 12.885, 10710.567, 391.397, 52810.022 24/05/07,17:27:32,02,10,1, 11.9,1,1, 12.885, 10710.033, 391.033, 52810.334 24/05/07,17:27:32,03,10,1, 11.9,1,1, 12.885, 10710.650, 391.376, 52810.547 24/05/07,17:27:32,04,10,1, 11.9,1,1, 12.885, 10710.115, 390.976, 52809.412 24/05/07,17:27:32,05,10,1, 11.9,1,1, 12.885, 10709.741, 391.081, 52810.246 24/05/07,17:27:32,06,10,1, 11.9,1,1, 12.885, 10710.355, 391.409, 52809.860 24/05/07,17:27:32,07,10,1, 11.9,1,1, 12.885, 10709.741, 391.036, 52809.716 24/05/07,17:27:32,08,10,1, 11.9,1,1, 12.885, 10710.191, 391.433, 52810.846 24/05/07,17:27:32,09,10,1, 11.9,1,1, 12.885, 10710.622, 391.281, 52809.909 24/05/07,17:27:32,10,10,1, 11.9,1,1, 12.885, 10710.019, 391.009, 52810.418 24/05/07,17:27:32,11,10,1, 11.9,1,1, 12.885, 10710.637, 391.405, 52810.588 24/05/07,17:27:32,12,10,1, 11.9,1,1, 12.885, 10710.062, 390.974, 52809.323 24/05/07,17:27:32,13,10,1, 11.9,1,1, 12.885, 10709.782, 391.029, 52810.205 24/05/07,17:27:32,14,10,1, 11.9,1,1, 12.885, 10710.386, 391.457, 52809.844 24/05/07,17:27:32,15,10,1, 11.9,1,1, 12.885, 10709.754, 391.040, 52809.739 24/05/07,17:27:32,16,10,1, 11.9,1,1, 12.885, 10710.348, 391.474, 52810.964 24/05/07,17:27:32,17,10,1, 11.9,1,1, 12.885, 10710.644, 391.323, 52810.051 24/05/07,17:27:32,18,10,1, 11.9,1,1, 12.885, 10709.950, 390.962, 52810.424 24/05/07,17:27:32,19,10,1, 11.9,1,1, 12.885, 10710.629, 391.332, 52810.418 24/05/07,17:27:33,00,11,1, 11.9,1,1, 12.890, 10710.626, 391.332, 52810.418 24/05/07,17:27:33,01,11,1, 11.9,1,1, 12.890, 10710.582, 390.949, 52809.802 24/05/07,17:27:33,02,11,1, 11.9,1,1, 12.890, 10709.953, 390.755, 52810.302 24/05/07,17:27:33,03,11,1, 11.9,1,1, 12.890, 10710.522, 391.137, 52809.990 24/05/07,17:27:33,04,11,1, 11.9,1,1, 12.890, 10709.820, 390.752, 52809.350 24/05/07,17:27:33,05,11,1, 11.9,1,1, 12.890, 10709.935, 391.040, 52810.400 24/05/07,17:27:33,06,11,1, 11.9,1,1, 12.890, 10710.563, 391.240, 52809.829 24/05/07,17:27:33,07,11,1, 11.9,1,1, 12.890, 10709.999, 390.870, 52810.147 24/05/07,17:27:33,08,11,1, 11.9,1,1, 12.890, 10710.667, 391.216, 52810.797 24/05/07,17:27:33,09,11,1, 11.9,1,1, 12.890, 10710.534, 390.868, 52809.626 24/05/07,17:27:33,10,11,1, 11.9,1,1, 12.890, 10709.985, 390.678, 52810.200 24/05/07,17:27:33,11,11,1, 11.9,1,1, 12.890, 10710.521, 391.132, 52810.004 24/05/07,17:27:33,12,11,1, 11.9,1,1, 12.890, 10709.811, 390.697, 52809.221 24/05/07,17:27:33,13,11,1, 11.9,1,1, 12.890, 10709.974, 391.097, 52810.430 24/05/07,17:27:33,14,11,1, 11.9,1,1, 12.890, 10710.610, 391.211, 52809.934 24/05/07,17:27:33,15,11,1, 11.9,1,1, 12.890, 10709.989, 390.800, 52810.013 24/05/07,17:27:33,16,11,1, 11.9,1,1, 12.890, 10710.723, 391.172, 52810.741 24/05/07,17:27:33,17,11,1, 11.9,1,1, 12.890, 10710.555, 390.864, 52809.726 24/05/07,17:27:33,18,11,1, 11.9,1,1, 12.890, 10709.931, 390.704, 52810.262 24/05/07,17:27:33,19,11,1, 11.9,1,1, 12.890, 10710.565, 391.121, 52810.037 24/05/07,17:27:34,00,11,1, 11.9,1,1, 12.885, 10710.559, 391.121, 52810.037 24/05/07,17:27:34,01,11,1, 11.9,1,1, 12.885, 10710.292, 390.516, 52809.251 24/05/07,17:27:34,02,11,1, 11.9,1,1, 12.885, 10709.918, 390.626, 52810.093 24/05/07,17:27:34,03,11,1, 11.9,1,1, 12.885, 10710.565, 390.964, 52809.803 24/05/07,17:27:34,04,11,1, 11.9,1,1, 12.885, 10709.851, 390.539, 52809.681 24/05/07,17:27:34,05,11,1, 11.9,1,1, 12.885, 10710.395, 391.003, 52810.675 24/05/07,17:27:34,06,11,1, 11.9,1,1, 12.885, 10710.858, 390.849, 52809.987 24/05/07,17:27:34,07,11,1, 11.9,1,1, 12.885, 10710.175, 390.521, 52810.317 24/05/07,17:27:34,08,11,1, 11.9,1,1, 12.885, 10710.831, 390.911, 52810.520 24/05/07,17:27:34,09,11,1, 11.9,1,1, 12.885, 10710.242, 390.460, 52809.381 24/05/07,17:27:34,10,11,1, 11.9,1,1, 12.885, 10709.902, 390.576, 52810.102 24/05/07,17:27:34,11,11,1, 11.9,1,1, 12.885, 10710.578, 390.916, 52809.701 24/05/07,17:27:34,12,11,1, 11.9,1,1, 12.885, 10709.946, 390.577, 52809.639 24/05/07,17:27:34,13,11,1, 11.9,1,1, 12.885, 10710.470, 390.982, 52810.712 24/05/07,17:27:34,14,11,1, 11.9,1,1, 12.885, 10710.831, 390.878, 52809.921 24/05/07,17:27:34,15,11,1, 11.9,1,1, 12.885, 10710.247, 390.502, 52810.321 24/05/07,17:27:34,16,11,1, 11.9,1,1, 12.885, 10710.840, 390.845, 52810.391 24/05/07,17:27:34,17,11,1, 11.9,1,1, 12.885, 10710.287, 390.425, 52809.225 24/05/07,17:27:34,18,11,1, 11.9,1,1, 12.885, 10709.907, 390.552, 52810.157 24/05/07,17:27:34,19,11,1, 11.9,1,1, 12.885, 10710.582, 390.926, 52809.655 24/05/07,17:27:35,00,11,1, 11.9,1,1, 12.884, 10710.576, 390.926, 52809.655 24/05/07,17:27:35,01,11,1, 11.9,1,1, 12.884, 10710.075, 390.217, 52809.285 24/05/07,17:27:35,02,11,1, 11.9,1,1, 12.884, 10710.122, 390.571, 52810.270 24/05/07,17:27:35,03,11,1, 11.9,1,1, 12.884, 10710.795, 390.781, 52809.857 24/05/07,17:27:35,04,11,1, 11.9,1,1, 12.884, 10710.175, 390.345, 52809.997 24/05/07,17:27:35,05,11,1, 11.9,1,1, 12.884, 10710.888, 390.781, 52810.832 24/05/07,17:27:35,06,11,1, 11.9,1,1, 12.884, 10710.836, 390.393, 52809.640 24/05/07,17:27:35,07,11,1, 11.9,1,1, 12.884, 10710.176, 390.185, 52810.213 24/05/07,17:27:35,08,11,1, 11.9,1,1, 12.884, 10710.760, 390.663, 52810.021 24/05/07,17:27:35,09,11,1, 11.9,1,1, 12.884, 10710.094, 390.230, 52809.175 24/05/07,17:27:35,10,11,1, 11.9,1,1, 12.884, 10710.172, 390.602, 52810.306 24/05/07,17:27:35,11,11,1, 11.9,1,1, 12.884, 10710.800, 390.702, 52809.837 24/05/07,17:27:35,12,11,1, 11.9,1,1, 12.884, 10710.231, 390.303, 52810.071 24/05/07,17:27:35,13,11,1, 11.9,1,1, 12.884, 10710.926, 390.679, 52810.706 24/05/07,17:27:35,14,11,1, 11.9,1,1, 12.884, 10710.827, 390.384, 52809.517 24/05/07,17:27:35,15,11,1, 11.9,1,1, 12.884, 10710.169, 390.229, 52810.049 24/05/07,17:27:35,16,11,1, 11.9,1,1, 12.884, 10710.776, 390.614, 52809.878 24/05/07,17:27:35,17,11,1, 11.9,1,1, 12.884, 10710.082, 390.196, 52809.142 24/05/07,17:27:35,18,11,1, 11.9,1,1, 12.884, 10710.207, 390.603, 52810.318 24/05/07,17:27:35,19,11,1, 11.9,1,1, 12.884, 10710.869, 390.699, 52809.892 24/05/07,17:27:36,00,11,1, 11.9,1,1, 12.885, 10710.868, 390.699, 52809.892 24/05/07,17:27:36,01,11,1, 11.9,1,1, 12.885, 10709.910, 390.175, 52809.836 24/05/07,17:27:36,02,11,1, 11.9,1,1, 12.885, 10711.110, 390.503, 52810.877 24/05/07,17:27:36,03,11,1, 11.9,1,1, 12.885, 10710.598, 390.310, 52808.909 24/05/07,17:27:36,04,11,1, 11.9,1,1, 12.885, 10710.602, 390.190, 52811.093 24/05/07,17:27:36,05,11,1, 11.9,1,1, 12.885, 10711.332, 390.362, 52810.015 24/05/07,17:27:36,06,11,1, 11.9,1,1, 12.885, 10710.078, 390.013, 52808.981 24/05/07,17:27:36,07,11,1, 11.9,1,1, 12.885, 10710.635, 390.206, 52810.898 24/05/07,17:27:36,08,11,1, 11.9,1,1, 12.885, 10710.653, 390.292, 52808.710 24/05/07,17:27:36,09,11,1, 11.9,1,1, 12.885, 10709.904, 390.180, 52809.943 24/05/07,17:27:36,10,11,1, 11.9,1,1, 12.885, 10711.124, 390.484, 52810.846 24/05/07,17:27:36,11,11,1, 11.9,1,1, 12.885, 10710.653, 390.300, 52808.830 24/05/07,17:27:36,12,11,1, 11.9,1,1, 12.885, 10710.644, 390.178, 52811.033 24/05/07,17:27:36,13,11,1, 11.9,1,1, 12.885, 10711.299, 390.338, 52809.869 24/05/07,17:27:36,14,11,1, 11.9,1,1, 12.885, 10710.088, 390.011, 52808.928 24/05/07,17:27:36,15,11,1, 11.9,1,1, 12.885, 10710.670, 390.232, 52810.930 24/05/07,17:27:36,16,11,1, 11.9,1,1, 12.885, 10710.634, 390.295, 52808.738 24/05/07,17:27:36,17,11,1, 11.9,1,1, 12.885, 10709.998, 390.168, 52809.967 24/05/07,17:27:36,18,11,1, 11.9,1,1, 12.885, 10711.183, 390.462, 52810.841 24/05/07,17:27:36,19,11,1, 11.9,1,1, 12.885, 10710.612, 390.229, 52809.052 24/05/07,17:27:37,00,11,1, 12.0,1,1, 12.888, 10710.609, 390.229, 52809.052 24/05/07,17:27:37,01,11,1, 12.0,1,1, 12.888, 10710.343, 390.035, 52810.595 24/05/07,17:27:37,02,11,1, 12.0,1,1, 12.888, 10711.454, 390.266, 52810.531 24/05/07,17:27:37,03,11,1, 12.0,1,1, 12.888, 10710.598, 389.893, 52808.821 24/05/07,17:27:37,04,11,1, 12.0,1,1, 12.888, 10710.803, 389.889, 52810.998 24/05/07,17:27:37,05,11,1, 12.0,1,1, 12.888, 10711.099, 390.071, 52809.198 24/05/07,17:27:37,06,11,1, 12.0,1,1, 12.888, 10709.965, 389.844, 52809.242 24/05/07,17:27:37,07,11,1, 12.0,1,1, 12.888, 10710.912, 390.123, 52810.771 24/05/07,17:27:37,08,11,1, 12.0,1,1, 12.888, 10710.675, 390.130, 52808.744 24/05/07,17:27:37,09,11,1, 12.0,1,1, 12.888, 10710.417, 390.023, 52810.669 24/05/07,17:27:37,10,11,1, 12.0,1,1, 12.888, 10711.503, 390.251, 52810.535 24/05/07,17:27:37,11,11,1, 12.0,1,1, 12.888, 10710.548, 389.917, 52808.860 24/05/07,17:27:37,12,11,1, 12.0,1,1, 12.888, 10710.779, 389.900, 52810.958 24/05/07,17:27:37,13,11,1, 12.0,1,1, 12.888, 10711.054, 389.996, 52809.114 24/05/07,17:27:37,14,11,1, 12.0,1,1, 12.888, 10709.989, 389.785, 52809.142 24/05/07,17:27:37,15,11,1, 12.0,1,1, 12.888, 10710.905, 390.083, 52810.766 24/05/07,17:27:37,16,11,1, 12.0,1,1, 12.888, 10710.742, 390.098, 52808.781 24/05/07,17:27:37,17,11,1, 12.0,1,1, 12.888, 10710.440, 389.974, 52810.639 24/05/07,17:27:37,18,11,1, 12.0,1,1, 12.888, 10711.535, 390.187, 52810.508 24/05/07,17:27:37,19,11,1, 12.0,1,1, 12.888, 10710.556, 389.830, 52808.863 24/05/07,17:27:38,00,11,1, 11.8,1,1, 12.884, 10710.551, 389.830, 52808.863 24/05/07,17:27:38,01,11,1, 11.8,1,1, 12.884, 10710.768, 389.802, 52810.960 24/05/07,17:27:38,02,11,1, 11.8,1,1, 12.884, 10711.586, 389.939, 52810.079 24/05/07,17:27:38,03,11,1, 11.8,1,1, 12.884, 10710.395, 389.640, 52808.917 24/05/07,17:27:38,04,11,1, 11.8,1,1, 12.884, 10710.829, 389.765, 52810.763 24/05/07,17:27:38,05,11,1, 11.8,1,1, 12.884, 10710.933, 389.837, 52808.619 24/05/07,17:27:38,06,11,1, 11.8,1,1, 12.884, 10710.110, 389.711, 52809.568 24/05/07,17:27:38,07,11,1, 11.8,1,1, 12.884, 10711.223, 390.026, 52810.791 24/05/07,17:27:38,08,11,1, 11.8,1,1, 12.884, 10710.795, 389.856, 52808.865 24/05/07,17:27:38,09,11,1, 11.8,1,1, 12.884, 10710.788, 389.755, 52810.899 24/05/07,17:27:38,10,11,1, 11.8,1,1, 12.884, 10711.603, 389.916, 52810.018 24/05/07,17:27:38,11,11,1, 11.8,1,1, 12.884, 10710.442, 389.583, 52808.902 24/05/07,17:27:38,12,11,1, 11.8,1,1, 12.884, 10710.857, 389.731, 52810.856 24/05/07,17:27:38,13,11,1, 11.8,1,1, 12.884, 10710.913, 389.888, 52808.726 24/05/07,17:27:38,14,11,1, 11.8,1,1, 12.884, 10710.107, 389.677, 52809.651 24/05/07,17:27:38,15,11,1, 11.8,1,1, 12.884, 10711.257, 390.003, 52810.720 24/05/07,17:27:38,16,11,1, 11.8,1,1, 12.884, 10710.826, 389.848, 52808.820 24/05/07,17:27:38,17,11,1, 11.8,1,1, 12.884, 10710.765, 389.741, 52810.980 24/05/07,17:27:38,18,11,1, 11.8,1,1, 12.884, 10711.527, 389.908, 52809.870 24/05/07,17:27:38,19,11,1, 11.8,1,1, 12.884, 10710.390, 389.514, 52808.790 24/05/07,17:27:39,00,09,1, 11.9,1,1, 12.885, 10710.384, 389.514, 52808.790 24/05/07,17:27:39,01,09,1, 11.9,1,1, 12.885, 10710.959, 389.532, 52811.072 24/05/07,17:27:39,02,09,1, 11.9,1,1, 12.885, 10711.406, 389.677, 52809.467 24/05/07,17:27:39,03,09,1, 11.9,1,1, 12.885, 10710.267, 389.359, 52808.887 24/05/07,17:27:39,04,09,1, 11.9,1,1, 12.885, 10710.977, 389.608, 52810.701 24/05/07,17:27:39,05,09,1, 11.9,1,1, 12.885, 10710.884, 389.704, 52808.571 24/05/07,17:27:39,06,09,1, 11.9,1,1, 12.885, 10710.363, 389.541, 52810.152 24/05/07,17:27:39,07,09,1, 11.9,1,1, 12.885, 10711.579, 389.814, 52810.647 24/05/07,17:27:39,08,09,1, 11.9,1,1, 12.885, 10710.881, 389.568, 52808.863 24/05/07,17:27:39,09,09,1, 11.9,1,1, 12.885, 10710.978, 389.505, 52811.013 24/05/07,17:27:39,10,09,1, 11.9,1,1, 12.885, 10711.450, 389.655, 52809.436 24/05/07,17:27:39,11,09,1, 11.9,1,1, 12.885, 10710.249, 389.325, 52808.957 24/05/07,17:27:39,12,09,1, 11.9,1,1, 12.885, 10710.974, 389.622, 52810.604 24/05/07,17:27:39,13,09,1, 11.9,1,1, 12.885, 10710.895, 389.654, 52808.577 24/05/07,17:27:39,14,09,1, 11.9,1,1, 12.885, 10710.447, 389.549, 52810.223 24/05/07,17:27:39,15,09,1, 11.9,1,1, 12.885, 10711.607, 389.801, 52810.636 24/05/07,17:27:39,16,09,1, 11.9,1,1, 12.885, 10710.946, 389.541, 52808.845 24/05/07,17:27:39,17,09,1, 11.9,1,1, 12.885, 10710.945, 389.485, 52810.996 24/05/07,17:27:39,18,09,1, 11.9,1,1, 12.885, 10711.401, 389.638, 52809.300 24/05/07,17:27:39,19,09,1, 11.9,1,1, 12.885, 10710.262, 389.336, 52808.857 24/05/07,17:27:40,00,09,1, 11.9,1,1, 12.884, 10710.258, 389.336, 52808.857 24/05/07,17:27:40,01,09,1, 11.9,1,1, 12.884, 10710.976, 389.329, 52810.812 24/05/07,17:27:40,02,09,1, 11.9,1,1, 12.884, 10711.233, 389.444, 52808.901 24/05/07,17:27:40,03,09,1, 11.9,1,1, 12.884, 10710.205, 389.184, 52809.067 24/05/07,17:27:40,04,09,1, 11.9,1,1, 12.884, 10711.091, 389.571, 52810.654 24/05/07,17:27:40,05,09,1, 11.9,1,1, 12.884, 10710.977, 389.537, 52808.559 24/05/07,17:27:40,06,09,1, 11.9,1,1, 12.884, 10710.683, 389.368, 52810.522 24/05/07,17:27:40,07,09,1, 11.9,1,1, 12.884, 10711.710, 389.587, 52810.313 24/05/07,17:27:40,08,09,1, 11.9,1,1, 12.884, 10710.740, 389.259, 52808.722 24/05/07,17:27:40,09,09,1, 11.9,1,1, 12.884, 10711.042, 389.302, 52810.703 24/05/07,17:27:40,10,09,1, 11.9,1,1, 12.884, 10711.253, 389.450, 52808.785 24/05/07,17:27:40,11,09,1, 11.9,1,1, 12.884, 10710.209, 389.183, 52809.098 24/05/07,17:27:40,12,09,1, 11.9,1,1, 12.884, 10711.160, 389.558, 52810.731 24/05/07,17:27:40,13,09,1, 11.9,1,1, 12.884, 10710.959, 389.519, 52808.766 24/05/07,17:27:40,14,09,1, 11.9,1,1, 12.884, 10710.731, 389.395, 52810.626 24/05/07,17:27:40,15,09,1, 11.9,1,1, 12.884, 10711.773, 389.577, 52810.289 24/05/07,17:27:40,16,09,1, 11.9,1,1, 12.884, 10710.777, 389.237, 52808.659 24/05/07,17:27:40,17,09,1, 11.9,1,1, 12.884, 10711.012, 389.243, 52810.726 24/05/07,17:27:40,18,09,1, 11.9,1,1, 12.884, 10711.241, 389.396, 52808.840 24/05/07,17:27:40,19,09,1, 11.9,1,1, 12.884, 10710.205, 389.161, 52809.078 24/05/07,17:27:41,00,09,1, 11.9,1,1, 12.886, 10710.200, 389.161, 52809.078 24/05/07,17:27:41,01,09,1, 11.9,1,1, 12.886, 10710.981, 389.145, 52810.752 24/05/07,17:27:41,02,09,1, 11.9,1,1, 12.886, 10711.062, 389.288, 52808.557 24/05/07,17:27:41,03,09,1, 11.9,1,1, 12.886, 10710.291, 389.120, 52809.413 24/05/07,17:27:41,04,09,1, 11.9,1,1, 12.886, 10711.418, 389.466, 52810.687 24/05/07,17:27:41,05,09,1, 11.9,1,1, 12.886, 10711.025, 389.332, 52808.606 24/05/07,17:27:41,06,09,1, 11.9,1,1, 12.886, 10710.915, 389.145, 52810.703 24/05/07,17:27:41,07,09,1, 11.9,1,1, 12.886, 10711.765, 389.348, 52809.947 24/05/07,17:27:41,08,09,1, 11.9,1,1, 12.886, 10710.587, 389.019, 52808.718 24/05/07,17:27:41,09,09,1, 11.9,1,1, 12.886, 10711.003, 389.182, 52810.703 24/05/07,17:27:41,10,09,1, 11.9,1,1, 12.886, 10711.107, 389.308, 52808.561 24/05/07,17:27:41,11,09,1, 11.9,1,1, 12.886, 10710.220, 389.075, 52809.423 24/05/07,17:27:41,12,09,1, 11.9,1,1, 12.886, 10711.435, 389.409, 52810.584 24/05/07,17:27:41,13,09,1, 11.9,1,1, 12.886, 10711.048, 389.258, 52808.804 24/05/07,17:27:41,14,09,1, 11.9,1,1, 12.886, 10710.939, 389.131, 52810.883 24/05/07,17:27:41,15,09,1, 11.9,1,1, 12.886, 10711.699, 389.355, 52809.807 24/05/07,17:27:41,16,09,1, 11.9,1,1, 12.886, 10710.575, 388.973, 52808.658 24/05/07,17:27:41,17,09,1, 11.9,1,1, 12.886, 10710.981, 389.144, 52810.570 24/05/07,17:27:41,18,09,1, 11.9,1,1, 12.886, 10711.077, 389.289, 52808.575 24/05/07,17:27:41,19,09,1, 11.9,1,1, 12.886, 10710.293, 389.107, 52809.501 24/05/07,17:27:42,00,09,1, 11.9,1,1, 12.884, 10710.292, 389.107, 52809.501 24/05/07,17:27:42,01,09,1, 11.9,1,1, 12.884, 10710.962, 388.984, 52810.070 24/05/07,17:27:42,02,09,1, 11.9,1,1, 12.884, 10710.827, 389.178, 52808.669 24/05/07,17:27:42,03,09,1, 11.9,1,1, 12.884, 10710.702, 388.974, 52810.079 24/05/07,17:27:42,04,09,1, 11.9,1,1, 12.884, 10711.402, 389.268, 52810.056 24/05/07,17:27:42,05,09,1, 11.9,1,1, 12.884, 10711.074, 389.121, 52809.161 24/05/07,17:27:42,06,09,1, 11.9,1,1, 12.884, 10711.229, 388.933, 52810.640 24/05/07,17:27:42,07,09,1, 11.9,1,1, 12.884, 10711.304, 389.127, 52809.319 24/05/07,17:27:42,08,09,1, 11.9,1,1, 12.884, 10710.637, 388.943, 52809.320 24/05/07,17:27:42,09,09,1, 11.9,1,1, 12.884, 10710.985, 389.021, 52810.040 24/05/07,17:27:42,10,09,1, 11.9,1,1, 12.884, 10710.841, 389.141, 52808.585 24/05/07,17:27:42,11,09,1, 11.9,1,1, 12.884, 10710.757, 388.996, 52810.085 24/05/07,17:27:42,12,09,1, 11.9,1,1, 12.884, 10711.365, 389.266, 52810.049 24/05/07,17:27:42,13,09,1, 11.9,1,1, 12.884, 10711.098, 389.124, 52809.293 24/05/07,17:27:42,14,09,1, 11.9,1,1, 12.884, 10711.208, 388.905, 52810.611 24/05/07,17:27:42,15,09,1, 11.9,1,1, 12.884, 10711.290, 389.116, 52809.095 24/05/07,17:27:42,16,09,1, 11.9,1,1, 12.884, 10710.632, 388.864, 52809.287 24/05/07,17:27:42,17,09,1, 11.9,1,1, 12.884, 10711.015, 388.978, 52810.028 24/05/07,17:27:42,18,09,1, 11.9,1,1, 12.884, 10710.807, 389.205, 52808.666 24/05/07,17:27:42,19,09,1, 11.9,1,1, 12.884, 10710.716, 388.999, 52809.989 24/05/07,17:27:43,00,09,1, 11.9,1,1, 12.883, 10710.709, 388.999, 52809.989 24/05/07,17:27:43,01,09,1, 11.9,1,1, 12.883, 10711.039, 388.958, 52810.169 24/05/07,17:27:43,02,09,1, 11.9,1,1, 12.883, 10710.845, 389.092, 52808.811 24/05/07,17:27:43,03,09,1, 11.9,1,1, 12.883, 10710.897, 388.893, 52810.378 24/05/07,17:27:43,04,09,1, 11.9,1,1, 12.883, 10711.432, 389.079, 52809.889 24/05/07,17:27:43,05,09,1, 11.9,1,1, 12.883, 10711.030, 388.881, 52809.152 24/05/07,17:27:43,06,09,1, 11.9,1,1, 12.883, 10711.199, 388.745, 52810.522 24/05/07,17:27:43,07,09,1, 11.9,1,1, 12.883, 10711.177, 388.929, 52808.946 24/05/07,17:27:43,08,09,1, 11.9,1,1, 12.883, 10710.600, 388.738, 52809.447 24/05/07,17:27:43,09,09,1, 11.9,1,1, 12.883, 10710.965, 388.910, 52809.986 24/05/07,17:27:43,10,09,1, 11.9,1,1, 12.883, 10710.888, 389.101, 52808.777 24/05/07,17:27:43,11,09,1, 11.9,1,1, 12.883, 10710.933, 388.896, 52810.451 24/05/07,17:27:43,12,09,1, 11.9,1,1, 12.883, 10711.551, 389.069, 52809.932 24/05/07,17:27:43,13,09,1, 11.9,1,1, 12.883, 10711.017, 388.904, 52809.236 24/05/07,17:27:43,14,09,1, 11.9,1,1, 12.883, 10711.231, 388.726, 52810.484 24/05/07,17:27:43,15,09,1, 11.9,1,1, 12.883, 10711.193, 388.878, 52808.856 24/05/07,17:27:43,16,09,1, 11.9,1,1, 12.883, 10710.504, 388.731, 52809.287 24/05/07,17:27:43,17,09,1, 11.9,1,1, 12.883, 10711.093, 388.921, 52810.041 24/05/07,17:27:43,18,09,1, 11.9,1,1, 12.883, 10710.861, 389.052, 52808.700 24/05/07,17:27:43,19,09,1, 11.9,1,1, 12.883, 10710.952, 388.905, 52810.434 24/05/07,17:27:44,00,10,1, 11.9,1,1, 12.882, 10710.951, 388.905, 52810.434 24/05/07,17:27:44,01,10,1, 11.9,1,1, 12.882, 10711.181, 388.912, 52810.039 24/05/07,17:27:44,02,10,1, 11.9,1,1, 12.882, 10710.875, 388.956, 52808.756 24/05/07,17:27:44,03,10,1, 11.9,1,1, 12.882, 10711.085, 388.833, 52810.737 24/05/07,17:27:44,04,10,1, 11.9,1,1, 12.882, 10711.540, 388.963, 52809.681 24/05/07,17:27:44,05,10,1, 11.9,1,1, 12.882, 10710.885, 388.767, 52809.214 24/05/07,17:27:44,06,10,1, 11.9,1,1, 12.882, 10711.195, 388.678, 52810.522 24/05/07,17:27:44,07,10,1, 11.9,1,1, 12.882, 10710.943, 388.855, 52808.520 24/05/07,17:27:44,08,10,1, 11.9,1,1, 12.882, 10710.458, 388.650, 52809.415 24/05/07,17:27:44,09,10,1, 11.9,1,1, 12.882, 10711.205, 388.904, 52809.996 24/05/07,17:27:44,10,10,1, 11.9,1,1, 12.882, 10710.899, 389.020, 52808.756 24/05/07,17:27:44,11,10,1, 11.9,1,1, 12.882, 10711.052, 388.791, 52810.668 24/05/07,17:27:44,12,10,1, 11.9,1,1, 12.882, 10711.543, 388.947, 52809.650 24/05/07,17:27:44,13,10,1, 11.9,1,1, 12.882, 10710.937, 388.747, 52809.161 24/05/07,17:27:44,14,10,1, 11.9,1,1, 12.882, 10711.192, 388.718, 52810.535 24/05/07,17:27:44,15,10,1, 11.9,1,1, 12.882, 10710.990, 388.825, 52808.555 24/05/07,17:27:44,16,10,1, 11.9,1,1, 12.882, 10710.505, 388.725, 52809.525 24/05/07,17:27:44,17,10,1, 11.9,1,1, 12.882, 10711.188, 388.924, 52809.970 24/05/07,17:27:44,18,10,1, 11.9,1,1, 12.882, 10710.883, 388.932, 52808.821 24/05/07,17:27:44,19,10,1, 11.9,1,1, 12.882, 10711.066, 388.782, 52810.648 24/05/07,17:27:45,00,10,1, 11.9,1,1, 12.878, 10711.060, 388.782, 52810.648 24/05/07,17:27:45,01,10,1, 11.9,1,1, 12.878, 10711.331, 388.909, 52810.071 24/05/07,17:27:45,02,10,1, 11.9,1,1, 12.878, 10711.028, 388.882, 52808.794 24/05/07,17:27:45,03,10,1, 11.9,1,1, 12.878, 10711.223, 388.685, 52810.766 24/05/07,17:27:45,04,10,1, 11.9,1,1, 12.878, 10711.625, 388.896, 52809.557 24/05/07,17:27:45,05,10,1, 11.9,1,1, 12.878, 10710.849, 388.617, 52809.080 24/05/07,17:27:45,06,10,1, 11.9,1,1, 12.878, 10711.200, 388.618, 52810.282 24/05/07,17:27:45,07,10,1, 11.9,1,1, 12.878, 10710.958, 388.844, 52808.472 24/05/07,17:27:45,08,10,1, 11.9,1,1, 12.878, 10710.567, 388.661, 52809.737 24/05/07,17:27:45,09,10,1, 11.9,1,1, 12.878, 10711.301, 388.911, 52810.039 24/05/07,17:27:45,10,10,1, 11.9,1,1, 12.878, 10710.965, 388.861, 52808.756 24/05/07,17:27:45,11,10,1, 11.9,1,1, 12.878, 10711.247, 388.679, 52810.770 24/05/07,17:27:45,12,10,1, 11.9,1,1, 12.878, 10711.582, 388.843, 52809.570 24/05/07,17:27:45,13,10,1, 11.9,1,1, 12.878, 10710.851, 388.663, 52809.248 24/05/07,17:27:45,14,10,1, 11.9,1,1, 12.878, 10711.180, 388.656, 52810.334 24/05/07,17:27:45,15,10,1, 11.9,1,1, 12.878, 10710.915, 388.776, 52808.324 24/05/07,17:27:45,16,10,1, 11.9,1,1, 12.878, 10710.585, 388.678, 52809.790 24/05/07,17:27:45,17,10,1, 11.9,1,1, 12.878, 10711.314, 388.855, 52810.068 24/05/07,17:27:45,18,10,1, 11.9,1,1, 12.878, 10711.010, 388.882, 52808.907 24/05/07,17:27:45,19,10,1, 11.9,1,1, 12.878, 10711.219, 388.714, 52810.726 24/05/07,17:27:46,00,10,1, 11.9,1,1, 12.881, 10711.218, 388.714, 52810.726 24/05/07,17:27:46,01,10,1, 11.9,1,1, 12.881, 10711.439, 388.862, 52809.928 24/05/07,17:27:46,02,10,1, 11.9,1,1, 12.881, 10711.054, 388.827, 52808.858 24/05/07,17:27:46,03,10,1, 11.9,1,1, 12.881, 10711.301, 388.623, 52810.705 24/05/07,17:27:46,04,10,1, 11.9,1,1, 12.881, 10711.595, 388.753, 52809.179 24/05/07,17:27:46,05,10,1, 11.9,1,1, 12.881, 10710.827, 388.532, 52809.087 24/05/07,17:27:46,06,10,1, 11.9,1,1, 12.881, 10711.196, 388.558, 52810.211 24/05/07,17:27:46,07,10,1, 11.9,1,1, 12.881, 10710.921, 388.741, 52808.419 24/05/07,17:27:46,08,10,1, 11.9,1,1, 12.881, 10710.643, 388.655, 52809.768 24/05/07,17:27:46,09,10,1, 11.9,1,1, 12.881, 10711.475, 388.861, 52809.980 24/05/07,17:27:46,10,10,1, 11.9,1,1, 12.881, 10711.095, 388.842, 52808.851 24/05/07,17:27:46,11,10,1, 11.9,1,1, 12.881, 10711.291, 388.663, 52810.785 24/05/07,17:27:46,12,10,1, 11.9,1,1, 12.881, 10711.618, 388.747, 52809.215 24/05/07,17:27:46,13,10,1, 11.9,1,1, 12.881, 10710.812, 388.553, 52808.978 24/05/07,17:27:46,14,10,1, 11.9,1,1, 12.881, 10711.228, 388.593, 52810.114 24/05/07,17:27:46,15,10,1, 11.9,1,1, 12.881, 10710.936, 388.779, 52808.416 24/05/07,17:27:46,16,10,1, 11.9,1,1, 12.881, 10710.640, 388.720, 52809.943 24/05/07,17:27:46,17,10,1, 11.9,1,1, 12.881, 10711.474, 388.881, 52809.999 24/05/07,17:27:46,18,10,1, 11.9,1,1, 12.881, 10711.043, 388.793, 52808.781 24/05/07,17:27:46,19,10,1, 11.9,1,1, 12.881, 10711.368, 388.651, 52810.768 24/05/07,17:27:47,00,10,1, 11.9,1,1, 12.881, 10711.368, 388.651, 52810.768 24/05/07,17:27:47,01,10,1, 11.9,1,1, 12.881, 10711.525, 388.845, 52809.883 24/05/07,17:27:47,02,10,1, 11.9,1,1, 12.881, 10711.161, 388.790, 52808.948 24/05/07,17:27:47,03,10,1, 11.9,1,1, 12.881, 10711.415, 388.663, 52810.755 24/05/07,17:27:47,04,10,1, 11.9,1,1, 12.881, 10711.609, 388.771, 52809.144 24/05/07,17:27:47,05,10,1, 11.9,1,1, 12.881, 10710.827, 388.526, 52809.049 24/05/07,17:27:47,06,10,1, 11.9,1,1, 12.881, 10711.178, 388.628, 52810.217 24/05/07,17:27:47,07,10,1, 11.9,1,1, 12.881, 10710.955, 388.771, 52808.362 24/05/07,17:27:47,08,10,1, 11.9,1,1, 12.881, 10710.757, 388.655, 52809.801 24/05/07,17:27:47,09,10,1, 11.9,1,1, 12.881, 10711.536, 388.895, 52809.937 24/05/07,17:27:47,10,10,1, 11.9,1,1, 12.881, 10711.129, 388.805, 52808.901 24/05/07,17:27:47,11,10,1, 11.9,1,1, 12.881, 10711.350, 388.611, 52810.806 24/05/07,17:27:47,12,10,1, 11.9,1,1, 12.881, 10711.574, 388.724, 52809.143 24/05/07,17:27:47,13,10,1, 11.9,1,1, 12.881, 10710.832, 388.539, 52809.020 24/05/07,17:27:47,14,10,1, 11.9,1,1, 12.881, 10711.244, 388.564, 52810.108 24/05/07,17:27:47,15,10,1, 11.9,1,1, 12.881, 10710.959, 388.794, 52808.270 24/05/07,17:27:47,16,10,1, 11.9,1,1, 12.881, 10710.779, 388.651, 52809.832 24/05/07,17:27:47,17,10,1, 11.9,1,1, 12.881, 10711.553, 388.910, 52809.848 24/05/07,17:27:47,18,10,1, 11.9,1,1, 12.881, 10711.147, 388.831, 52808.992 24/05/07,17:27:47,19,10,1, 11.9,1,1, 12.881, 10711.367, 388.632, 52810.766 24/05/07,17:27:48,00,10,1, 11.9,1,1, 12.880, 10711.360, 388.632, 52810.766 24/05/07,17:27:48,01,10,1, 11.9,1,1, 12.880, 10711.586, 388.842, 52809.907 24/05/07,17:27:48,02,10,1, 11.9,1,1, 12.880, 10711.155, 388.747, 52808.961 24/05/07,17:27:48,03,10,1, 11.9,1,1, 12.880, 10711.444, 388.585, 52810.606 24/05/07,17:27:48,04,10,1, 11.9,1,1, 12.880, 10711.526, 388.721, 52809.017 24/05/07,17:27:48,05,10,1, 11.9,1,1, 12.880, 10710.809, 388.500, 52809.040 24/05/07,17:27:48,06,10,1, 11.9,1,1, 12.880, 10711.240, 388.625, 52810.001 24/05/07,17:27:48,07,10,1, 11.9,1,1, 12.880, 10710.959, 388.744, 52808.345 24/05/07,17:27:48,08,10,1, 11.9,1,1, 12.880, 10710.824, 388.619, 52809.970 24/05/07,17:27:48,09,10,1, 11.9,1,1, 12.880, 10711.567, 388.840, 52809.935 24/05/07,17:27:48,10,10,1, 11.9,1,1, 12.880, 10711.163, 388.743, 52808.898 24/05/07,17:27:48,11,10,1, 11.9,1,1, 12.880, 10711.450, 388.572, 52810.751 24/05/07,17:27:48,12,10,1, 11.9,1,1, 12.880, 10711.519, 388.717, 52809.077 24/05/07,17:27:48,13,10,1, 11.9,1,1, 12.880, 10710.782, 388.446, 52809.011 24/05/07,17:27:48,14,10,1, 11.9,1,1, 12.880, 10711.238, 388.558, 52809.938 24/05/07,17:27:48,15,10,1, 11.9,1,1, 12.880, 10710.992, 388.741, 52808.361 24/05/07,17:27:48,16,10,1, 11.9,1,1, 12.880, 10710.807, 388.645, 52810.039 24/05/07,17:27:48,17,10,1, 11.9,1,1, 12.880, 10711.623, 388.851, 52809.921 24/05/07,17:27:48,18,10,1, 11.9,1,1, 12.880, 10711.156, 388.740, 52808.988 24/05/07,17:27:48,19,10,1, 11.9,1,1, 12.880, 10711.360, 388.564, 52810.639 24/05/07,17:27:49,00,10,1, 11.9,1,1, 12.883, 10711.352, 388.564, 52810.639 24/05/07,17:27:49,01,10,1, 11.9,1,1, 12.883, 10711.621, 388.765, 52809.862 24/05/07,17:27:49,02,10,1, 11.9,1,1, 12.883, 10711.144, 388.638, 52808.971 24/05/07,17:27:49,03,10,1, 11.9,1,1, 12.883, 10711.397, 388.479, 52810.583 24/05/07,17:27:49,04,10,1, 11.9,1,1, 12.883, 10711.464, 388.635, 52808.861 24/05/07,17:27:49,05,10,1, 11.9,1,1, 12.883, 10710.709, 388.421, 52809.118 24/05/07,17:27:49,06,10,1, 11.9,1,1, 12.883, 10711.189, 388.525, 52809.959 24/05/07,17:27:49,07,10,1, 11.9,1,1, 12.883, 10710.964, 388.685, 52808.345 24/05/07,17:27:49,08,10,1, 11.9,1,1, 12.883, 10710.844, 388.549, 52810.001 24/05/07,17:27:49,09,10,1, 11.9,1,1, 12.883, 10711.572, 388.751, 52809.758 24/05/07,17:27:49,10,10,1, 11.9,1,1, 12.883, 10711.165, 388.622, 52808.938 24/05/07,17:27:49,11,10,1, 11.9,1,1, 12.883, 10711.409, 388.484, 52810.552 24/05/07,17:27:49,12,10,1, 11.9,1,1, 12.883, 10711.461, 388.604, 52808.723 24/05/07,17:27:49,13,10,1, 11.9,1,1, 12.883, 10710.690, 388.424, 52809.125 24/05/07,17:27:49,14,10,1, 11.9,1,1, 12.883, 10711.223, 388.587, 52810.028 24/05/07,17:27:49,15,10,1, 11.9,1,1, 12.883, 10710.904, 388.720, 52808.388 24/05/07,17:27:49,16,10,1, 11.9,1,1, 12.883, 10710.825, 388.584, 52810.142 24/05/07,17:27:49,17,10,1, 11.9,1,1, 12.883, 10711.612, 388.809, 52809.824 24/05/07,17:27:49,18,10,1, 11.9,1,1, 12.883, 10711.107, 388.609, 52808.864 24/05/07,17:27:49,19,10,1, 11.9,1,1, 12.883, 10711.389, 388.470, 52810.507 24/05/07,17:27:50,00,10,1, 11.9,1,1, 12.881, 10711.385, 388.470, 52810.507 24/05/07,17:27:50,01,10,1, 11.9,1,1, 12.881, 10711.615, 388.734, 52809.700 24/05/07,17:27:50,02,10,1, 11.9,1,1, 12.881, 10711.114, 388.623, 52808.870 24/05/07,17:27:50,03,10,1, 11.9,1,1, 12.881, 10711.347, 388.435, 52810.453 24/05/07,17:27:50,04,10,1, 11.9,1,1, 12.881, 10711.372, 388.610, 52808.669 24/05/07,17:27:50,05,10,1, 11.9,1,1, 12.881, 10710.658, 388.416, 52809.090 24/05/07,17:27:50,06,10,1, 11.9,1,1, 12.881, 10711.175, 388.546, 52809.932 24/05/07,17:27:50,07,10,1, 11.9,1,1, 12.881, 10710.864, 388.660, 52808.311 24/05/07,17:27:50,08,10,1, 11.9,1,1, 12.881, 10710.904, 388.578, 52810.176 24/05/07,17:27:50,09,10,1, 11.9,1,1, 12.881, 10711.582, 388.754, 52809.855 24/05/07,17:27:50,10,10,1, 11.9,1,1, 12.881, 10711.066, 388.571, 52808.930 24/05/07,17:27:50,11,10,1, 11.9,1,1, 12.881, 10711.367, 388.488, 52810.506 24/05/07,17:27:50,12,10,1, 11.9,1,1, 12.881, 10711.384, 388.551, 52808.633 24/05/07,17:27:50,13,10,1, 11.9,1,1, 12.881, 10710.634, 388.408, 52809.091 24/05/07,17:27:50,14,10,1, 11.9,1,1, 12.881, 10711.172, 388.584, 52809.999 24/05/07,17:27:50,15,10,1, 11.9,1,1, 12.881, 10710.880, 388.699, 52808.356 24/05/07,17:27:50,16,10,1, 11.9,1,1, 12.881, 10710.914, 388.567, 52810.183 24/05/07,17:27:50,17,10,1, 11.9,1,1, 12.881, 10711.662, 388.788, 52809.909 24/05/07,17:27:50,18,10,1, 11.9,1,1, 12.881, 10711.051, 388.581, 52808.947 24/05/07,17:27:50,19,10,1, 11.9,1,1, 12.881, 10711.331, 388.450, 52810.449 24/05/07,17:27:51,00,10,1, 11.9,1,1, 12.881, 10711.327, 388.450, 52810.449 24/05/07,17:27:51,01,10,1, 11.9,1,1, 12.881, 10711.580, 388.704, 52809.671 24/05/07,17:27:51,02,10,1, 11.9,1,1, 12.881, 10711.025, 388.563, 52808.912 24/05/07,17:27:51,03,10,1, 11.9,1,1, 12.881, 10711.315, 388.397, 52810.452 24/05/07,17:27:51,04,10,1, 11.9,1,1, 12.881, 10711.194, 388.573, 52808.569 24/05/07,17:27:51,05,10,1, 11.9,1,1, 12.881, 10710.526, 388.372, 52809.075 24/05/07,17:27:51,06,10,1, 11.9,1,1, 12.881, 10711.107, 388.494, 52809.827 24/05/07,17:27:51,07,10,1, 11.9,1,1, 12.881, 10710.839, 388.698, 52808.295 24/05/07,17:27:51,08,10,1, 11.9,1,1, 12.881, 10710.944, 388.536, 52810.340 24/05/07,17:27:51,09,10,1, 11.9,1,1, 12.881, 10711.517, 388.674, 52809.688 24/05/07,17:27:51,10,10,1, 11.9,1,1, 12.881, 10710.956, 388.516, 52808.795 24/05/07,17:27:51,11,10,1, 11.9,1,1, 12.881, 10711.235, 388.393, 52810.380 24/05/07,17:27:51,12,10,1, 11.9,1,1, 12.881, 10711.192, 388.555, 52808.457 24/05/07,17:27:51,13,10,1, 11.9,1,1, 12.881, 10710.528, 388.426, 52809.116 24/05/07,17:27:51,14,10,1, 11.9,1,1, 12.881, 10711.054, 388.583, 52809.793 24/05/07,17:27:51,15,10,1, 11.9,1,1, 12.881, 10710.798, 388.700, 52808.352 24/05/07,17:27:51,16,10,1, 11.9,1,1, 12.881, 10710.876, 388.579, 52810.222 24/05/07,17:27:51,17,10,1, 11.9,1,1, 12.881, 10711.575, 388.733, 52809.633 24/05/07,17:27:51,18,10,1, 11.9,1,1, 12.881, 10710.970, 388.567, 52808.842 24/05/07,17:27:51,19,10,1, 11.9,1,1, 12.881, 10711.276, 388.425, 52810.433 24/05/07,17:27:52,00,09,1, 11.8,1,1, 12.881, 10711.268, 388.425, 52810.433 24/05/07,17:27:52,01,09,1, 11.8,1,1, 12.881, 10711.453, 388.676, 52809.643 24/05/07,17:27:52,02,09,1, 11.8,1,1, 12.881, 10710.885, 388.471, 52808.894 24/05/07,17:27:52,03,09,1, 11.8,1,1, 12.881, 10711.118, 388.378, 52810.282 24/05/07,17:27:52,04,09,1, 11.8,1,1, 12.881, 10711.051, 388.531, 52808.503 24/05/07,17:27:52,05,09,1, 11.8,1,1, 12.881, 10710.380, 388.348, 52809.028 24/05/07,17:27:52,06,09,1, 11.8,1,1, 12.881, 10711.005, 388.562, 52809.764 24/05/07,17:27:52,07,09,1, 11.8,1,1, 12.881, 10710.733, 388.605, 52808.354 24/05/07,17:27:52,08,09,1, 11.8,1,1, 12.881, 10710.812, 388.459, 52810.199 24/05/07,17:27:52,09,09,1, 11.8,1,1, 12.881, 10711.488, 388.686, 52809.679 24/05/07,17:27:52,10,09,1, 11.8,1,1, 12.881, 10710.858, 388.499, 52808.933 24/05/07,17:27:52,11,09,1, 11.8,1,1, 12.881, 10711.143, 388.373, 52810.333 24/05/07,17:27:52,12,09,1, 11.8,1,1, 12.881, 10711.018, 388.486, 52808.532 24/05/07,17:27:52,13,09,1, 11.8,1,1, 12.881, 10710.407, 388.355, 52809.155 24/05/07,17:27:52,14,09,1, 11.8,1,1, 12.881, 10710.985, 388.514, 52809.896 24/05/07,17:27:52,15,09,1, 11.8,1,1, 12.881, 10710.736, 388.655, 52808.433 24/05/07,17:27:52,16,09,1, 11.8,1,1, 12.881, 10710.787, 388.459, 52810.175 24/05/07,17:27:52,17,09,1, 11.8,1,1, 12.881, 10711.470, 388.648, 52809.537 24/05/07,17:27:52,18,09,1, 11.8,1,1, 12.881, 10710.871, 388.480, 52808.907 24/05/07,17:27:52,19,09,1, 11.8,1,1, 12.881, 10711.162, 388.358, 52810.416 24/05/07,17:27:53,00,09,1, 11.9,1,1, 12.881, 10711.160, 388.358, 52810.416 24/05/07,17:27:53,01,09,1, 11.9,1,1, 12.881, 10711.424, 388.689, 52809.572 24/05/07,17:27:53,02,09,1, 11.9,1,1, 12.881, 10710.710, 388.456, 52808.950 24/05/07,17:27:53,03,09,1, 11.9,1,1, 12.881, 10710.993, 388.346, 52810.313 24/05/07,17:27:53,04,09,1, 11.9,1,1, 12.881, 10710.806, 388.520, 52808.383 24/05/07,17:27:53,05,09,1, 11.9,1,1, 12.881, 10710.240, 388.341, 52809.153 24/05/07,17:27:53,06,09,1, 11.9,1,1, 12.881, 10710.922, 388.551, 52809.826 24/05/07,17:27:53,07,09,1, 11.9,1,1, 12.881, 10710.598, 388.626, 52808.357 24/05/07,17:27:53,08,09,1, 11.9,1,1, 12.881, 10710.729, 388.511, 52810.246 24/05/07,17:27:53,09,09,1, 11.9,1,1, 12.881, 10711.331, 388.638, 52809.442 24/05/07,17:27:53,10,09,1, 11.9,1,1, 12.881, 10710.681, 388.460, 52808.838 24/05/07,17:27:53,11,09,1, 11.9,1,1, 12.881, 10711.017, 388.396, 52810.329 24/05/07,17:27:53,12,09,1, 11.9,1,1, 12.881, 10710.820, 388.541, 52808.382 24/05/07,17:27:53,13,09,1, 11.9,1,1, 12.881, 10710.164, 388.316, 52809.073 24/05/07,17:27:53,14,09,1, 11.9,1,1, 12.881, 10710.872, 388.511, 52809.789 24/05/07,17:27:53,15,09,1, 11.9,1,1, 12.881, 10710.577, 388.649, 52808.256 24/05/07,17:27:53,16,09,1, 11.9,1,1, 12.881, 10710.755, 388.463, 52810.345 24/05/07,17:27:53,17,09,1, 11.9,1,1, 12.881, 10711.346, 388.650, 52809.582 24/05/07,17:27:53,18,09,1, 11.9,1,1, 12.881, 10710.669, 388.453, 52808.916 24/05/07,17:27:53,19,09,1, 11.9,1,1, 12.881, 10710.964, 388.358, 52810.242 24/05/07,17:27:54,00,09,1, 11.9,1,1, 12.878, 10710.959, 388.358, 52810.242 24/05/07,17:27:54,01,09,1, 11.9,1,1, 12.878, 10710.827, 388.663, 52809.545 24/05/07,17:27:54,02,09,1, 11.9,1,1, 12.878, 10711.032, 388.542, 52809.346 24/05/07,17:27:54,03,09,1, 11.9,1,1, 12.878, 10710.516, 388.232, 52809.173 24/05/07,17:27:54,04,09,1, 11.9,1,1, 12.878, 10710.662, 388.672, 52809.029 24/05/07,17:27:54,05,09,1, 11.9,1,1, 12.878, 10710.464, 388.338, 52809.032 24/05/07,17:27:54,06,09,1, 11.9,1,1, 12.878, 10710.299, 388.516, 52809.243 24/05/07,17:27:54,07,09,1, 11.9,1,1, 12.878, 10710.839, 388.819, 52809.349 24/05/07,17:27:54,08,09,1, 11.9,1,1, 12.878, 10710.703, 388.385, 52809.572 24/05/07,17:27:54,09,09,1, 11.9,1,1, 12.878, 10710.897, 388.700, 52809.682 24/05/07,17:27:54,10,09,1, 11.9,1,1, 12.878, 10711.048, 388.521, 52809.456 24/05/07,17:27:54,11,09,1, 11.9,1,1, 12.878, 10710.508, 388.215, 52809.268 24/05/07,17:27:54,12,09,1, 11.9,1,1, 12.878, 10710.567, 388.644, 52808.926 24/05/07,17:27:54,13,09,1, 11.9,1,1, 12.878, 10710.496, 388.312, 52808.942 24/05/07,17:27:54,14,09,1, 11.9,1,1, 12.878, 10710.284, 388.495, 52809.119 24/05/07,17:27:54,15,09,1, 11.9,1,1, 12.878, 10710.784, 388.795, 52809.308 24/05/07,17:27:54,16,09,1, 11.9,1,1, 12.878, 10710.681, 388.371, 52809.555 24/05/07,17:27:54,17,09,1, 11.9,1,1, 12.878, 10710.885, 388.722, 52809.566 24/05/07,17:27:54,18,09,1, 11.9,1,1, 12.878, 10711.067, 388.481, 52809.352 24/05/07,17:27:54,19,09,1, 11.9,1,1, 12.878, 10710.544, 388.190, 52809.200 24/05/07,17:27:55,00,09,1, 11.9,1,1, 12.875, 10710.542, 388.190, 52809.200 24/05/07,17:27:55,01,09,1, 11.9,1,1, 12.875, 10710.779, 388.763, 52809.616 24/05/07,17:27:55,02,09,1, 11.9,1,1, 12.875, 10710.906, 388.478, 52809.378 24/05/07,17:27:55,03,09,1, 11.9,1,1, 12.875, 10710.386, 388.266, 52809.124 24/05/07,17:27:55,04,09,1, 11.9,1,1, 12.875, 10710.547, 388.737, 52808.948 24/05/07,17:27:55,05,09,1, 11.9,1,1, 12.875, 10710.386, 388.360, 52808.979 24/05/07,17:27:55,06,09,1, 11.9,1,1, 12.875, 10710.255, 388.562, 52809.188 24/05/07,17:27:55,07,09,1, 11.9,1,1, 12.875, 10710.851, 388.793, 52809.291 24/05/07,17:27:55,08,09,1, 11.9,1,1, 12.875, 10710.602, 388.418, 52809.545 24/05/07,17:27:55,09,09,1, 11.9,1,1, 12.875, 10710.764, 388.711, 52809.491 24/05/07,17:27:55,10,09,1, 11.9,1,1, 12.875, 10710.877, 388.466, 52809.331 24/05/07,17:27:55,11,09,1, 11.9,1,1, 12.875, 10710.312, 388.245, 52809.209 24/05/07,17:27:55,12,09,1, 11.9,1,1, 12.875, 10710.509, 388.683, 52808.885 24/05/07,17:27:55,13,09,1, 11.9,1,1, 12.875, 10710.381, 388.374, 52809.046 24/05/07,17:27:55,14,09,1, 11.9,1,1, 12.875, 10710.224, 388.616, 52809.268 24/05/07,17:27:55,15,09,1, 11.9,1,1, 12.875, 10710.746, 388.809, 52809.369 24/05/07,17:27:55,16,09,1, 11.9,1,1, 12.875, 10710.610, 388.432, 52809.602 24/05/07,17:27:55,17,09,1, 11.9,1,1, 12.875, 10710.772, 388.724, 52809.459 24/05/07,17:27:55,18,09,1, 11.9,1,1, 12.875, 10710.960, 388.520, 52809.346 24/05/07,17:27:55,19,09,1, 11.9,1,1, 12.875, 10710.380, 388.267, 52809.278 24/05/07,17:27:56,00,09,1, 11.9,1,1, 12.876, 10710.375, 388.267, 52809.278 24/05/07,17:27:56,01,09,1, 11.9,1,1, 12.876, 10710.745, 388.720, 52809.550 24/05/07,17:27:56,02,09,1, 11.9,1,1, 12.876, 10710.764, 388.488, 52809.244 24/05/07,17:27:56,03,09,1, 11.9,1,1, 12.876, 10710.170, 388.350, 52809.122 24/05/07,17:27:56,04,09,1, 11.9,1,1, 12.876, 10710.436, 388.782, 52809.024 24/05/07,17:27:56,05,09,1, 11.9,1,1, 12.876, 10710.253, 388.441, 52809.129 24/05/07,17:27:56,06,09,1, 11.9,1,1, 12.876, 10710.282, 388.658, 52809.352 24/05/07,17:27:56,07,09,1, 11.9,1,1, 12.876, 10710.730, 388.838, 52809.448 24/05/07,17:27:56,08,09,1, 11.9,1,1, 12.876, 10710.559, 388.462, 52809.710 24/05/07,17:27:56,09,09,1, 11.9,1,1, 12.876, 10710.761, 388.769, 52809.516 24/05/07,17:27:56,10,09,1, 11.9,1,1, 12.876, 10710.727, 388.529, 52809.283 24/05/07,17:27:56,11,09,1, 11.9,1,1, 12.876, 10710.229, 388.304, 52809.216 24/05/07,17:27:56,12,09,1, 11.9,1,1, 12.876, 10710.445, 388.763, 52808.972 24/05/07,17:27:56,13,09,1, 11.9,1,1, 12.876, 10710.279, 388.475, 52809.057 24/05/07,17:27:56,14,09,1, 11.9,1,1, 12.876, 10710.223, 388.722, 52809.364 24/05/07,17:27:56,15,09,1, 11.9,1,1, 12.876, 10710.737, 388.868, 52809.439 24/05/07,17:27:56,16,09,1, 11.9,1,1, 12.876, 10710.540, 388.430, 52809.656 24/05/07,17:27:56,17,09,1, 11.9,1,1, 12.876, 10710.756, 388.800, 52809.566 24/05/07,17:27:56,18,09,1, 11.9,1,1, 12.876, 10710.741, 388.525, 52809.280 24/05/07,17:27:56,19,09,1, 11.9,1,1, 12.876, 10710.239, 388.320, 52809.164 24/05/07,17:27:57,00,10,1, 11.9,1,1, 12.875, 10710.233, 388.320, 52809.164 24/05/07,17:27:57,01,10,1, 11.9,1,1, 12.875, 10710.639, 388.826, 52809.439 24/05/07,17:27:57,02,10,1, 11.9,1,1, 12.875, 10710.662, 388.510, 52809.252 24/05/07,17:27:57,03,10,1, 11.9,1,1, 12.875, 10710.087, 388.423, 52809.141 24/05/07,17:27:57,04,10,1, 11.9,1,1, 12.875, 10710.377, 388.822, 52808.906 24/05/07,17:27:57,05,10,1, 11.9,1,1, 12.875, 10710.192, 388.480, 52809.115 24/05/07,17:27:57,06,10,1, 11.9,1,1, 12.875, 10710.243, 388.735, 52809.436 24/05/07,17:27:57,07,10,1, 11.9,1,1, 12.875, 10710.767, 388.869, 52809.673 24/05/07,17:27:57,08,10,1, 11.9,1,1, 12.875, 10710.430, 388.362, 52809.137 24/05/07,17:27:57,09,10,1, 11.9,1,1, 12.875, 10710.388, 388.877, 52809.800 24/05/07,17:27:57,10,10,1, 11.9,1,1, 12.875, 10711.010, 388.616, 52809.605 24/05/07,17:27:57,11,10,1, 11.9,1,1, 12.875, 10709.723, 388.356, 52808.496 24/05/07,17:27:57,12,10,1, 11.9,1,1, 12.875, 10710.574, 389.013, 52810.066 24/05/07,17:27:57,13,10,1, 11.9,1,1, 12.875, 10710.537, 388.411, 52808.839 24/05/07,17:27:57,14,10,1, 11.9,1,1, 12.875, 10709.787, 388.722, 52809.189 24/05/07,17:27:57,15,10,1, 11.9,1,1, 12.875, 10711.117, 388.935, 52810.230 24/05/07,17:27:57,16,10,1, 11.9,1,1, 12.875, 10710.233, 388.294, 52808.559 24/05/07,17:27:57,17,10,1, 11.9,1,1, 12.875, 10710.351, 388.926, 52809.908 24/05/07,17:27:57,18,10,1, 11.9,1,1, 12.875, 10711.057, 388.589, 52809.535 24/05/07,17:27:57,19,10,1, 11.9,1,1, 12.875, 10709.624, 388.338, 52808.416 24/05/07,17:27:58,00,10,1, 11.8,1,1, 12.875, 10709.616, 388.338, 52808.416 24/05/07,17:27:58,01,10,1, 11.8,1,1, 12.875, 10710.276, 388.978, 52809.969 24/05/07,17:27:58,02,10,1, 11.8,1,1, 12.875, 10710.971, 388.586, 52809.500 24/05/07,17:27:58,03,10,1, 11.8,1,1, 12.875, 10709.563, 388.435, 52808.641 24/05/07,17:27:58,04,10,1, 11.8,1,1, 12.875, 10710.614, 389.087, 52810.203 24/05/07,17:27:58,05,10,1, 11.8,1,1, 12.875, 10710.407, 388.435, 52808.737 24/05/07,17:27:58,06,10,1, 11.8,1,1, 12.875, 10709.791, 388.824, 52809.348 24/05/07,17:27:58,07,10,1, 11.8,1,1, 12.875, 10711.090, 388.986, 52810.372 24/05/07,17:27:58,08,10,1, 11.8,1,1, 12.875, 10710.112, 388.363, 52808.497 24/05/07,17:27:58,09,10,1, 11.8,1,1, 12.875, 10710.306, 388.957, 52809.871 24/05/07,17:27:58,10,10,1, 11.8,1,1, 12.875, 10710.918, 388.592, 52809.549 24/05/07,17:27:58,11,10,1, 11.8,1,1, 12.875, 10709.549, 388.437, 52808.442 24/05/07,17:27:58,12,10,1, 11.8,1,1, 12.875, 10710.587, 389.050, 52810.127 24/05/07,17:27:58,13,10,1, 11.8,1,1, 12.875, 10710.405, 388.406, 52808.858 24/05/07,17:27:58,14,10,1, 11.8,1,1, 12.875, 10709.788, 388.850, 52809.423 24/05/07,17:27:58,15,10,1, 11.8,1,1, 12.875, 10711.099, 388.965, 52810.372 24/05/07,17:27:58,16,10,1, 11.8,1,1, 12.875, 10710.092, 388.354, 52808.732 24/05/07,17:27:58,17,10,1, 11.8,1,1, 12.875, 10710.252, 388.946, 52809.905 24/05/07,17:27:58,18,10,1, 11.8,1,1, 12.875, 10710.941, 388.582, 52809.538 24/05/07,17:27:58,19,10,1, 11.8,1,1, 12.875, 10709.524, 388.456, 52808.531 24/05/07,17:27:59,00,09,1, 11.9,1,1, 12.876, 10709.524, 388.456, 52808.531 24/05/07,17:27:59,01,09,1, 11.9,1,1, 12.876, 10710.257, 389.020, 52810.060 24/05/07,17:27:59,02,09,1, 11.9,1,1, 12.876, 10710.681, 388.567, 52809.332 24/05/07,17:27:59,03,09,1, 11.9,1,1, 12.876, 10709.410, 388.508, 52808.584 24/05/07,17:27:59,04,09,1, 11.9,1,1, 12.876, 10710.588, 389.113, 52810.158 24/05/07,17:27:59,05,09,1, 11.9,1,1, 12.876, 10710.257, 388.461, 52808.783 24/05/07,17:27:59,06,09,1, 11.9,1,1, 12.876, 10709.811, 388.899, 52809.457 24/05/07,17:27:59,07,09,1, 11.9,1,1, 12.876, 10711.062, 389.000, 52810.237 24/05/07,17:27:59,08,09,1, 11.9,1,1, 12.876, 10709.858, 388.333, 52808.544 24/05/07,17:27:59,09,09,1, 11.9,1,1, 12.876, 10710.235, 389.054, 52810.032 24/05/07,17:27:59,10,09,1, 11.9,1,1, 12.876, 10710.699, 388.565, 52809.341 24/05/07,17:27:59,11,09,1, 11.9,1,1, 12.876, 10709.460, 388.537, 52808.613 24/05/07,17:27:59,12,09,1, 11.9,1,1, 12.876, 10710.564, 389.100, 52810.230 24/05/07,17:27:59,13,09,1, 11.9,1,1, 12.876, 10710.237, 388.471, 52808.786 24/05/07,17:27:59,14,09,1, 11.9,1,1, 12.876, 10709.864, 388.974, 52810.193 24/05/07,17:27:59,15,09,1, 11.9,1,1, 12.876, 10710.947, 388.877, 52809.655 24/05/07,17:27:59,16,09,1, 11.9,1,1, 12.876, 10709.910, 388.350, 52808.463 24/05/07,17:27:59,17,09,1, 11.9,1,1, 12.876, 10710.362, 389.088, 52810.477 24/05/07,17:27:59,18,09,1, 11.9,1,1, 12.876, 10710.443, 388.504, 52808.747 24/05/07,17:27:59,19,09,1, 11.9,1,1, 12.876, 10709.460, 388.538, 52808.397 24/05/07,17:28:00,00,09,1, 11.8,1,1, 12.876, 10709.457, 388.538, 52808.397 24/05/07,17:28:00,01,09,1, 11.8,1,1, 12.876, 10710.386, 389.132, 52810.328 24/05/07,17:28:00,02,09,1, 11.8,1,1, 12.876, 10710.215, 388.531, 52808.631 24/05/07,17:28:00,03,09,1, 11.8,1,1, 12.876, 10709.268, 388.718, 52809.081 24/05/07,17:28:00,04,09,1, 11.8,1,1, 12.876, 10710.641, 389.113, 52810.125 24/05/07,17:28:00,05,09,1, 11.8,1,1, 12.876, 10709.736, 388.491, 52808.426 24/05/07,17:28:00,06,09,1, 11.8,1,1, 12.876, 10709.872, 389.084, 52810.071 24/05/07,17:28:00,07,09,1, 11.8,1,1, 12.876, 10710.830, 388.860, 52809.447 24/05/07,17:28:00,08,09,1, 11.8,1,1, 12.876, 10709.596, 388.539, 52808.992 24/05/07,17:28:00,09,09,1, 11.8,1,1, 12.876, 10710.445, 388.956, 52809.618 24/05/07,17:28:00,10,09,1, 11.8,1,1, 12.876, 10709.754, 388.510, 52808.512 24/05/07,17:28:00,11,09,1, 11.8,1,1, 12.876, 10709.591, 388.832, 52809.532 24/05/07,17:28:00,12,09,1, 11.8,1,1, 12.876, 10710.312, 389.021, 52809.080 24/05/07,17:28:00,13,09,1, 11.8,1,1, 12.876, 10709.710, 388.658, 52809.210 24/05/07,17:28:00,14,09,1, 11.8,1,1, 12.876, 10710.395, 389.050, 52810.134 24/05/07,17:28:00,15,09,1, 11.8,1,1, 12.876, 10710.428, 388.775, 52809.060 24/05/07,17:28:00,16,09,1, 11.8,1,1, 12.876, 10709.787, 388.583, 52809.564 24/05/07,17:28:00,17,09,1, 11.8,1,1, 12.876, 10710.377, 389.014, 52809.462 24/05/07,17:28:00,18,09,1, 11.8,1,1, 12.876, 10709.687, 388.596, 52808.536 24/05/07,17:28:00,19,09,1, 11.8,1,1, 12.876, 10709.624, 388.814, 52809.613 24/05/07,17:28:01,00,08,1, 11.8,1,1, 12.875, 10709.616, 388.814, 52809.613 24/05/07,17:28:01,01,08,1, 11.8,1,1, 12.875, 10710.216, 389.067, 52809.290 24/05/07,17:28:01,02,08,1, 11.8,1,1, 12.875, 10709.475, 388.685, 52808.555 24/05/07,17:28:01,03,08,1, 11.8,1,1, 12.875, 10709.531, 388.990, 52809.669 24/05/07,17:28:01,04,08,1, 11.8,1,1, 12.875, 10710.176, 389.155, 52809.134 24/05/07,17:28:01,05,08,1, 11.8,1,1, 12.875, 10709.532, 388.771, 52809.428 24/05/07,17:28:01,06,08,1, 11.8,1,1, 12.875, 10710.264, 389.187, 52810.095 24/05/07,17:28:01,07,08,1, 11.8,1,1, 12.875, 10710.178, 388.829, 52808.885 24/05/07,17:28:01,08,08,1, 11.8,1,1, 12.875, 10709.589, 388.627, 52809.489 24/05/07,17:28:01,09,08,1, 11.8,1,1, 12.875, 10710.193, 389.024, 52809.283 24/05/07,17:28:01,10,08,1, 11.8,1,1, 12.875, 10709.479, 388.693, 52808.700 24/05/07,17:28:01,11,08,1, 11.8,1,1, 12.875, 10709.498, 388.959, 52809.718 24/05/07,17:28:01,12,08,1, 11.8,1,1, 12.875, 10710.163, 389.127, 52809.105 24/05/07,17:28:01,13,08,1, 11.8,1,1, 12.875, 10709.623, 388.702, 52809.361 24/05/07,17:28:01,14,08,1, 11.8,1,1, 12.875, 10710.332, 389.147, 52810.144 24/05/07,17:28:01,15,08,1, 11.8,1,1, 12.875, 10710.219, 388.839, 52808.949 24/05/07,17:28:01,16,08,1, 11.8,1,1, 12.875, 10709.529, 388.704, 52809.490 24/05/07,17:28:01,17,08,1, 11.8,1,1, 12.875, 10710.166, 389.059, 52809.210 24/05/07,17:28:01,18,08,1, 11.8,1,1, 12.875, 10709.469, 388.731, 52808.559 24/05/07,17:28:01,19,08,1, 11.8,1,1, 12.875, 10709.509, 389.053, 52809.685 24/05/07,17:28:02,00,09,1, 11.9,1,1, 12.870, 10709.507, 389.053, 52809.685 24/05/07,17:28:02,01,09,1, 11.9,1,1, 12.870, 10709.987, 389.240, 52809.364 24/05/07,17:28:02,02,09,1, 11.9,1,1, 12.870, 10709.237, 388.794, 52808.769 24/05/07,17:28:02,03,09,1, 11.9,1,1, 12.870, 10709.443, 389.166, 52809.870 24/05/07,17:28:02,04,09,1, 11.9,1,1, 12.870, 10710.106, 389.278, 52809.211 24/05/07,17:28:02,05,09,1, 11.9,1,1, 12.870, 10709.507, 388.871, 52809.515 24/05/07,17:28:02,06,09,1, 11.9,1,1, 12.870, 10710.172, 389.279, 52810.069 24/05/07,17:28:02,07,09,1, 11.9,1,1, 12.870, 10709.976, 388.939, 52808.910 24/05/07,17:28:02,08,09,1, 11.9,1,1, 12.870, 10709.355, 388.779, 52809.461 24/05/07,17:28:02,09,09,1, 11.9,1,1, 12.870, 10709.932, 389.231, 52809.212 24/05/07,17:28:02,10,09,1, 11.9,1,1, 12.870, 10709.217, 388.853, 52808.558 24/05/07,17:28:02,11,09,1, 11.9,1,1, 12.870, 10709.522, 389.227, 52809.798 24/05/07,17:28:02,12,09,1, 11.9,1,1, 12.870, 10710.049, 389.266, 52809.122 24/05/07,17:28:02,13,09,1, 11.9,1,1, 12.870, 10709.448, 388.892, 52809.458 24/05/07,17:28:02,14,09,1, 11.9,1,1, 12.870, 10710.087, 389.334, 52810.039 24/05/07,17:28:02,15,09,1, 11.9,1,1, 12.870, 10709.926, 388.964, 52808.860 24/05/07,17:28:02,16,09,1, 11.9,1,1, 12.870, 10709.280, 388.828, 52809.460 24/05/07,17:28:02,17,09,1, 11.9,1,1, 12.870, 10709.901, 389.259, 52809.175 24/05/07,17:28:02,18,09,1, 11.9,1,1, 12.870, 10709.214, 388.849, 52808.565 24/05/07,17:28:02,19,09,1, 11.9,1,1, 12.870, 10709.446, 389.248, 52809.776 24/05/07,17:28:03,00,09,1, 11.8,1,1, 12.871, 10709.441, 389.248, 52809.776 24/05/07,17:28:03,01,09,1, 11.8,1,1, 12.871, 10709.755, 389.439, 52809.070 24/05/07,17:28:03,02,09,1, 11.8,1,1, 12.871, 10709.073, 388.991, 52808.704 24/05/07,17:28:03,03,09,1, 11.8,1,1, 12.871, 10709.475, 389.394, 52810.112 24/05/07,17:28:03,04,09,1, 11.8,1,1, 12.871, 10709.959, 389.469, 52809.303 24/05/07,17:28:03,05,09,1, 11.8,1,1, 12.871, 10709.358, 389.083, 52809.678 24/05/07,17:28:03,06,09,1, 11.8,1,1, 12.871, 10710.051, 389.449, 52810.010 24/05/07,17:28:03,07,09,1, 11.8,1,1, 12.871, 10709.585, 389.017, 52808.824 24/05/07,17:28:03,08,09,1, 11.8,1,1, 12.871, 10709.105, 389.070, 52809.525 24/05/07,17:28:03,09,09,1, 11.8,1,1, 12.871, 10709.737, 389.488, 52809.162 24/05/07,17:28:03,10,09,1, 11.8,1,1, 12.871, 10709.053, 389.053, 52808.801 24/05/07,17:28:03,11,09,1, 11.8,1,1, 12.871, 10709.443, 389.422, 52809.964 24/05/07,17:28:03,12,09,1, 11.8,1,1, 12.871, 10709.922, 389.487, 52809.172 24/05/07,17:28:03,13,09,1, 11.8,1,1, 12.871, 10709.370, 389.089, 52809.613 24/05/07,17:28:03,14,09,1, 11.8,1,1, 12.871, 10710.018, 389.410, 52810.041 24/05/07,17:28:03,15,09,1, 11.8,1,1, 12.871, 10709.620, 389.068, 52808.923 24/05/07,17:28:03,16,09,1, 11.8,1,1, 12.871, 10709.105, 389.119, 52809.450 24/05/07,17:28:03,17,09,1, 11.8,1,1, 12.871, 10709.760, 389.457, 52809.146 24/05/07,17:28:03,18,09,1, 11.8,1,1, 12.871, 10709.066, 389.053, 52808.844 24/05/07,17:28:03,19,09,1, 11.8,1,1, 12.871, 10709.439, 389.470, 52810.003 24/05/07,17:28:04,00,09,1, 11.9,1,1, 12.871, 10709.432, 389.470, 52810.003 24/05/07,17:28:04,01,09,1, 11.9,1,1, 12.871, 10709.565, 389.625, 52809.186 24/05/07,17:28:04,02,09,1, 11.9,1,1, 12.871, 10708.918, 389.247, 52808.957 24/05/07,17:28:04,03,09,1, 11.9,1,1, 12.871, 10709.351, 389.639, 52810.084 24/05/07,17:28:04,04,09,1, 11.9,1,1, 12.871, 10709.827, 389.592, 52809.289 24/05/07,17:28:04,05,09,1, 11.9,1,1, 12.871, 10709.188, 389.241, 52809.624 24/05/07,17:28:04,06,09,1, 11.9,1,1, 12.871, 10709.858, 389.623, 52809.865 24/05/07,17:28:04,07,09,1, 11.9,1,1, 12.871, 10709.357, 389.227, 52808.728 24/05/07,17:28:04,08,09,1, 11.9,1,1, 12.871, 10708.932, 389.315, 52809.753 24/05/07,17:28:04,09,09,1, 11.9,1,1, 12.871, 10709.530, 389.659, 52809.172 24/05/07,17:28:04,10,09,1, 11.9,1,1, 12.871, 10708.865, 389.290, 52808.962 24/05/07,17:28:04,11,09,1, 11.9,1,1, 12.871, 10709.467, 389.684, 52810.160 24/05/07,17:28:04,12,09,1, 11.9,1,1, 12.871, 10709.752, 389.594, 52809.252 24/05/07,17:28:04,13,09,1, 11.9,1,1, 12.871, 10709.200, 389.288, 52809.724 24/05/07,17:28:04,14,09,1, 11.9,1,1, 12.871, 10709.810, 389.634, 52809.959 24/05/07,17:28:04,15,09,1, 11.9,1,1, 12.871, 10709.310, 389.238, 52808.643 24/05/07,17:28:04,16,09,1, 11.9,1,1, 12.871, 10708.920, 389.329, 52809.606 24/05/07,17:28:04,17,09,1, 11.9,1,1, 12.871, 10709.507, 389.668, 52809.208 24/05/07,17:28:04,18,09,1, 11.9,1,1, 12.871, 10708.867, 389.286, 52809.012 24/05/07,17:28:04,19,09,1, 11.9,1,1, 12.871, 10709.475, 389.706, 52810.110 24/05/07,17:28:05,00,09,1, 11.9,1,1, 12.871, 10709.474, 389.706, 52810.110 24/05/07,17:28:05,01,09,1, 11.9,1,1, 12.871, 10709.370, 389.905, 52809.360 24/05/07,17:28:05,02,09,1, 11.9,1,1, 12.871, 10708.730, 389.455, 52809.216 24/05/07,17:28:05,03,09,1, 11.9,1,1, 12.871, 10709.368, 389.929, 52810.417 24/05/07,17:28:05,04,09,1, 11.9,1,1, 12.871, 10709.579, 389.754, 52809.377 24/05/07,17:28:05,05,09,1, 11.9,1,1, 12.871, 10708.965, 389.385, 52809.673 24/05/07,17:28:05,06,09,1, 11.9,1,1, 12.871, 10709.605, 389.771, 52809.854 24/05/07,17:28:05,07,09,1, 11.9,1,1, 12.871, 10708.921, 389.358, 52808.765 24/05/07,17:28:05,08,09,1, 11.9,1,1, 12.871, 10708.664, 389.557, 52809.597 24/05/07,17:28:05,09,09,1, 11.9,1,1, 12.871, 10709.308, 389.874, 52809.209 24/05/07,17:28:05,10,09,1, 11.9,1,1, 12.871, 10708.751, 389.483, 52809.186 24/05/07,17:28:05,11,09,1, 11.9,1,1, 12.871, 10709.349, 389.881, 52810.285 24/05/07,17:28:05,12,09,1, 11.9,1,1, 12.871, 10709.560, 389.752, 52809.266 24/05/07,17:28:05,13,09,1, 11.9,1,1, 12.871, 10708.957, 389.475, 52809.808 24/05/07,17:28:05,14,09,1, 11.9,1,1, 12.871, 10709.503, 389.764, 52809.660 24/05/07,17:28:05,15,09,1, 11.9,1,1, 12.871, 10708.924, 389.384, 52808.718 24/05/07,17:28:05,16,09,1, 11.9,1,1, 12.871, 10708.690, 389.609, 52809.692 24/05/07,17:28:05,17,09,1, 11.9,1,1, 12.871, 10709.249, 389.833, 52809.187 24/05/07,17:28:05,18,09,1, 11.9,1,1, 12.871, 10708.678, 389.530, 52809.194 24/05/07,17:28:05,19,09,1, 11.9,1,1, 12.871, 10709.318, 389.948, 52810.247 24/05/07,17:28:06,00,09,1, 11.9,1,1, 12.870, 10709.316, 389.948, 52810.247 24/05/07,17:28:06,01,09,1, 11.9,1,1, 12.870, 10709.129, 390.046, 52809.323 24/05/07,17:28:06,02,09,1, 11.9,1,1, 12.870, 10708.530, 389.658, 52809.399 24/05/07,17:28:06,03,09,1, 11.9,1,1, 12.870, 10709.150, 390.104, 52810.390 24/05/07,17:28:06,04,09,1, 11.9,1,1, 12.870, 10709.295, 389.833, 52809.337 24/05/07,17:28:06,05,09,1, 11.9,1,1, 12.870, 10708.592, 389.591, 52809.733 24/05/07,17:28:06,06,09,1, 11.9,1,1, 12.870, 10709.262, 389.980, 52809.658 24/05/07,17:28:06,07,09,1, 11.9,1,1, 12.870, 10708.584, 389.520, 52808.700 24/05/07,17:28:06,08,09,1, 11.9,1,1, 12.870, 10708.437, 389.810, 52809.733 24/05/07,17:28:06,09,09,1, 11.9,1,1, 12.870, 10709.105, 390.099, 52809.242 24/05/07,17:28:06,10,09,1, 11.9,1,1, 12.870, 10708.490, 389.698, 52809.348 24/05/07,17:28:06,11,09,1, 11.9,1,1, 12.870, 10709.153, 390.136, 52810.418 24/05/07,17:28:06,12,09,1, 11.9,1,1, 12.870, 10709.252, 389.858, 52809.385 24/05/07,17:28:06,13,09,1, 11.9,1,1, 12.870, 10708.614, 389.577, 52809.681 24/05/07,17:28:06,14,09,1, 11.9,1,1, 12.870, 10709.162, 389.980, 52809.588 24/05/07,17:28:06,15,09,1, 11.9,1,1, 12.870, 10708.536, 389.616, 52808.736 24/05/07,17:28:06,16,09,1, 11.9,1,1, 12.870, 10708.436, 389.863, 52809.755 24/05/07,17:28:06,17,09,1, 11.9,1,1, 12.870, 10709.048, 390.023, 52809.313 24/05/07,17:28:06,18,09,1, 11.9,1,1, 12.870, 10708.463, 389.715, 52809.477 24/05/07,17:28:06,19,09,1, 11.9,1,1, 12.870, 10709.093, 390.149, 52810.295 24/05/07,17:28:07,00,09,1, 11.9,1,1, 12.873, 10709.090, 390.149, 52810.295 24/05/07,17:28:07,01,09,1, 11.9,1,1, 12.873, 10708.839, 390.224, 52809.365 24/05/07,17:28:07,02,09,1, 11.9,1,1, 12.873, 10708.235, 389.863, 52809.558 24/05/07,17:28:07,03,09,1, 11.9,1,1, 12.873, 10708.986, 390.312, 52810.357 24/05/07,17:28:07,04,09,1, 11.9,1,1, 12.873, 10708.963, 389.993, 52809.318 24/05/07,17:28:07,05,09,1, 11.9,1,1, 12.873, 10708.230, 389.783, 52809.812 24/05/07,17:28:07,06,09,1, 11.9,1,1, 12.873, 10708.887, 390.182, 52809.663 24/05/07,17:28:07,07,09,1, 11.9,1,1, 12.873, 10708.125, 389.803, 52808.816 24/05/07,17:28:07,08,09,1, 11.9,1,1, 12.873, 10708.176, 390.105, 52810.000 24/05/07,17:28:07,09,09,1, 11.9,1,1, 12.873, 10708.845, 390.269, 52809.444 24/05/07,17:28:07,10,09,1, 11.9,1,1, 12.873, 10708.209, 389.888, 52809.544 24/05/07,17:28:07,11,09,1, 11.9,1,1, 12.873, 10708.891, 390.278, 52810.316 24/05/07,17:28:07,12,09,1, 11.9,1,1, 12.873, 10708.908, 389.990, 52809.246 24/05/07,17:28:07,13,09,1, 11.9,1,1, 12.873, 10708.247, 389.785, 52809.932 24/05/07,17:28:07,14,09,1, 11.9,1,1, 12.873, 10708.821, 390.161, 52809.639 24/05/07,17:28:07,15,09,1, 11.9,1,1, 12.873, 10708.109, 389.870, 52808.786 24/05/07,17:28:07,16,09,1, 11.9,1,1, 12.873, 10708.151, 390.098, 52809.861 24/05/07,17:28:07,17,09,1, 11.9,1,1, 12.873, 10708.778, 390.310, 52809.378 24/05/07,17:28:07,18,09,1, 11.9,1,1, 12.873, 10708.221, 389.926, 52809.549 24/05/07,17:28:07,19,09,1, 11.9,1,1, 12.873, 10708.876, 390.278, 52810.444 24/05/07,17:28:08,00,09,1, 11.9,1,1, 12.871, 10708.873, 390.278, 52810.444 24/05/07,17:28:08,01,09,1, 11.9,1,1, 12.871, 10708.548, 390.479, 52809.447 24/05/07,17:28:08,02,09,1, 11.9,1,1, 12.871, 10707.958, 390.084, 52809.710 24/05/07,17:28:08,03,09,1, 11.9,1,1, 12.871, 10708.681, 390.478, 52810.501 24/05/07,17:28:08,04,09,1, 11.9,1,1, 12.871, 10708.493, 390.193, 52809.285 24/05/07,17:28:08,05,09,1, 11.9,1,1, 12.871, 10707.834, 390.042, 52809.778 24/05/07,17:28:08,06,09,1, 11.9,1,1, 12.871, 10708.455, 390.466, 52809.545 24/05/07,17:28:08,07,09,1, 11.9,1,1, 12.871, 10707.753, 389.996, 52808.897 24/05/07,17:28:08,08,09,1, 11.9,1,1, 12.871, 10707.914, 390.412, 52810.117 24/05/07,17:28:08,09,09,1, 11.9,1,1, 12.871, 10708.604, 390.533, 52809.484 24/05/07,17:28:08,10,09,1, 11.9,1,1, 12.871, 10707.893, 390.119, 52809.690 24/05/07,17:28:08,11,09,1, 11.9,1,1, 12.871, 10708.673, 390.517, 52810.428 24/05/07,17:28:08,12,09,1, 11.9,1,1, 12.871, 10708.436, 390.147, 52809.135 24/05/07,17:28:08,13,09,1, 11.9,1,1, 12.871, 10707.884, 390.082, 52809.903 24/05/07,17:28:08,14,09,1, 11.9,1,1, 12.871, 10708.430, 390.435, 52809.506 24/05/07,17:28:08,15,09,1, 11.9,1,1, 12.871, 10707.671, 390.038, 52808.836 24/05/07,17:28:08,16,09,1, 11.9,1,1, 12.871, 10707.945, 390.404, 52810.057 24/05/07,17:28:08,17,09,1, 11.9,1,1, 12.871, 10708.508, 390.525, 52809.502 24/05/07,17:28:08,18,09,1, 11.9,1,1, 12.871, 10707.911, 390.184, 52809.763 24/05/07,17:28:08,19,09,1, 11.9,1,1, 12.871, 10708.639, 390.584, 52810.385 24/05/07,17:28:09,00,09,1, 12.0,1,1, 12.868, 10708.631, 390.584, 52810.385 24/05/07,17:28:09,01,09,1, 12.0,1,1, 12.868, 10707.907, 390.659, 52808.723 24/05/07,17:28:09,02,09,1, 12.0,1,1, 12.868, 10707.772, 390.534, 52810.723 24/05/07,17:28:09,03,09,1, 12.0,1,1, 12.868, 10708.714, 390.708, 52810.254 24/05/07,17:28:09,04,09,1, 12.0,1,1, 12.868, 10707.603, 390.323, 52808.828 24/05/07,17:28:09,05,09,1, 12.0,1,1, 12.868, 10707.916, 390.470, 52810.795 24/05/07,17:28:09,06,09,1, 12.0,1,1, 12.868, 10708.067, 390.628, 52808.826 24/05/07,17:28:09,07,09,1, 12.0,1,1, 12.868, 10707.133, 390.398, 52809.409 24/05/07,17:28:09,08,09,1, 12.0,1,1, 12.868, 10708.207, 390.771, 52810.737 24/05/07,17:28:09,09,09,1, 12.0,1,1, 12.868, 10707.884, 390.640, 52808.681 24/05/07,17:28:09,10,09,1, 12.0,1,1, 12.868, 10707.724, 390.574, 52810.828 24/05/07,17:28:09,11,09,1, 12.0,1,1, 12.868, 10708.653, 390.703, 52810.200 24/05/07,17:28:09,12,09,1, 12.0,1,1, 12.868, 10707.518, 390.354, 52808.773 24/05/07,17:28:09,13,09,1, 12.0,1,1, 12.868, 10707.861, 390.485, 52810.815 24/05/07,17:28:09,14,09,1, 12.0,1,1, 12.868, 10707.997, 390.641, 52808.774 24/05/07,17:28:09,15,09,1, 12.0,1,1, 12.868, 10707.060, 390.458, 52809.404 24/05/07,17:28:09,16,09,1, 12.0,1,1, 12.868, 10708.212, 390.812, 52810.639 24/05/07,17:28:09,17,09,1, 12.0,1,1, 12.868, 10707.827, 390.704, 52808.664 24/05/07,17:28:09,18,09,1, 12.0,1,1, 12.868, 10707.709, 390.559, 52810.765 24/05/07,17:28:09,19,09,1, 12.0,1,1, 12.868, 10708.665, 390.761, 52810.154 24/05/07,17:28:10,00,09,1, 11.9,1,1, 12.869, 10708.665, 390.761, 52810.154 24/05/07,17:28:10,01,09,1, 11.9,1,1, 12.869, 10707.591, 390.894, 52808.787 24/05/07,17:28:10,02,09,1, 11.9,1,1, 12.869, 10707.594, 390.831, 52811.031 24/05/07,17:28:10,03,09,1, 11.9,1,1, 12.869, 10708.318, 390.975, 52809.961 24/05/07,17:28:10,04,09,1, 11.9,1,1, 12.869, 10707.230, 390.649, 52808.884 24/05/07,17:28:10,05,09,1, 11.9,1,1, 12.869, 10707.596, 390.782, 52810.818 24/05/07,17:28:10,06,09,1, 11.9,1,1, 12.869, 10707.688, 390.926, 52808.767 24/05/07,17:28:10,07,09,1, 11.9,1,1, 12.869, 10706.866, 390.764, 52809.683 24/05/07,17:28:10,08,09,1, 11.9,1,1, 12.869, 10708.040, 391.089, 52810.780 24/05/07,17:28:10,09,09,1, 11.9,1,1, 12.869, 10707.578, 390.932, 52808.833 24/05/07,17:28:10,10,09,1, 11.9,1,1, 12.869, 10707.559, 390.809, 52810.956 24/05/07,17:28:10,11,09,1, 11.9,1,1, 12.869, 10708.310, 391.035, 52809.940 24/05/07,17:28:10,12,09,1, 11.9,1,1, 12.869, 10707.153, 390.653, 52808.794 24/05/07,17:28:10,13,09,1, 11.9,1,1, 12.869, 10707.543, 390.846, 52810.759 24/05/07,17:28:10,14,09,1, 11.9,1,1, 12.869, 10707.643, 390.935, 52808.755 24/05/07,17:28:10,15,09,1, 11.9,1,1, 12.869, 10706.843, 390.786, 52809.637 24/05/07,17:28:10,16,09,1, 11.9,1,1, 12.869, 10708.001, 391.173, 52810.778 24/05/07,17:28:10,17,09,1, 11.9,1,1, 12.869, 10707.559, 390.951, 52808.766 24/05/07,17:28:10,18,09,1, 11.9,1,1, 12.869, 10707.519, 390.821, 52810.957 24/05/07,17:28:10,19,09,1, 11.9,1,1, 12.869, 10708.289, 391.028, 52809.986 24/05/07,17:28:11,00,10,1, 11.9,1,1, 12.867, 10708.281, 391.028, 52809.986 24/05/07,17:28:11,01,10,1, 11.9,1,1, 12.867, 10707.316, 391.160, 52808.979 24/05/07,17:28:11,02,10,1, 11.9,1,1, 12.867, 10707.295, 391.071, 52810.998 24/05/07,17:28:11,03,10,1, 11.9,1,1, 12.867, 10707.993, 391.228, 52809.791 24/05/07,17:28:11,04,10,1, 11.9,1,1, 12.867, 10706.729, 390.920, 52809.024 24/05/07,17:28:11,05,10,1, 11.9,1,1, 12.867, 10707.274, 391.146, 52810.893 24/05/07,17:28:11,06,10,1, 11.9,1,1, 12.867, 10707.277, 391.260, 52808.805 24/05/07,17:28:11,07,10,1, 11.9,1,1, 12.867, 10706.593, 391.093, 52810.042 24/05/07,17:28:11,08,10,1, 11.9,1,1, 12.867, 10707.844, 391.448, 52810.861 24/05/07,17:28:11,09,10,1, 11.9,1,1, 12.867, 10707.182, 391.255, 52808.932 24/05/07,17:28:11,10,10,1, 11.9,1,1, 12.867, 10707.264, 391.152, 52811.054 24/05/07,17:28:11,11,10,1, 11.9,1,1, 12.867, 10707.922, 391.284, 52809.776 24/05/07,17:28:11,12,10,1, 11.9,1,1, 12.867, 10706.695, 390.929, 52808.946 24/05/07,17:28:11,13,10,1, 11.9,1,1, 12.867, 10707.260, 391.197, 52810.865 24/05/07,17:28:11,14,10,1, 11.9,1,1, 12.867, 10707.257, 391.271, 52808.734 24/05/07,17:28:11,15,10,1, 11.9,1,1, 12.867, 10706.591, 391.141, 52809.990 24/05/07,17:28:11,16,10,1, 11.9,1,1, 12.867, 10707.787, 391.464, 52810.838 24/05/07,17:28:11,17,10,1, 11.9,1,1, 12.867, 10707.283, 391.257, 52808.936 24/05/07,17:28:11,18,10,1, 11.9,1,1, 12.867, 10707.232, 391.132, 52811.054 24/05/07,17:28:11,19,10,1, 11.9,1,1, 12.867, 10707.875, 391.276, 52809.788 24/05/07,17:28:12,00,10,1, 11.9,1,1, 12.868, 10707.872, 391.276, 52809.788 24/05/07,17:28:12,01,10,1, 11.9,1,1, 12.868, 10707.008, 391.471, 52809.119 24/05/07,17:28:12,02,10,1, 11.9,1,1, 12.868, 10707.031, 391.364, 52811.186 24/05/07,17:28:12,03,10,1, 11.9,1,1, 12.868, 10707.562, 391.556, 52809.657 24/05/07,17:28:12,04,10,1, 11.9,1,1, 12.868, 10706.345, 391.277, 52809.166 24/05/07,17:28:12,05,10,1, 11.9,1,1, 12.868, 10706.996, 391.549, 52810.878 24/05/07,17:28:12,06,10,1, 11.9,1,1, 12.868, 10706.978, 391.577, 52808.779 24/05/07,17:28:12,07,10,1, 11.9,1,1, 12.868, 10706.478, 391.467, 52810.339 24/05/07,17:28:12,08,10,1, 11.9,1,1, 12.868, 10707.694, 391.820, 52810.790 24/05/07,17:28:12,09,10,1, 11.9,1,1, 12.868, 10706.919, 391.482, 52809.040 24/05/07,17:28:12,10,10,1, 11.9,1,1, 12.868, 10707.015, 391.423, 52811.211 24/05/07,17:28:12,11,10,1, 11.9,1,1, 12.868, 10707.515, 391.569, 52809.603 24/05/07,17:28:12,12,10,1, 11.9,1,1, 12.868, 10706.265, 391.247, 52809.045 24/05/07,17:28:12,13,10,1, 11.9,1,1, 12.868, 10706.976, 391.557, 52810.845 24/05/07,17:28:12,14,10,1, 11.9,1,1, 12.868, 10707.001, 391.681, 52808.871 24/05/07,17:28:12,15,10,1, 11.9,1,1, 12.868, 10706.477, 391.458, 52810.309 24/05/07,17:28:12,16,10,1, 11.9,1,1, 12.868, 10707.644, 391.765, 52810.861 24/05/07,17:28:12,17,10,1, 11.9,1,1, 12.868, 10706.966, 391.539, 52808.989 24/05/07,17:28:12,18,10,1, 11.9,1,1, 12.868, 10706.990, 391.489, 52811.132 24/05/07,17:28:12,19,10,1, 11.9,1,1, 12.868, 10707.447, 391.609, 52809.539 24/05/07,17:28:13,00,10,1, 11.9,1,1, 12.868, 10707.446, 391.609, 52809.539 24/05/07,17:28:13,01,10,1, 11.9,1,1, 12.868, 10706.659, 391.755, 52809.129 24/05/07,17:28:13,02,10,1, 11.9,1,1, 12.868, 10706.750, 391.738, 52811.163 24/05/07,17:28:13,03,10,1, 11.9,1,1, 12.868, 10707.153, 391.806, 52809.327 24/05/07,17:28:13,04,10,1, 11.9,1,1, 12.868, 10706.025, 391.605, 52809.246 24/05/07,17:28:13,05,10,1, 11.9,1,1, 12.868, 10706.876, 391.966, 52810.983 24/05/07,17:28:13,06,10,1, 11.9,1,1, 12.868, 10706.679, 391.971, 52808.807 24/05/07,17:28:13,07,10,1, 11.9,1,1, 12.868, 10706.320, 391.795, 52810.631 24/05/07,17:28:13,08,10,1, 11.9,1,1, 12.868, 10707.463, 392.058, 52810.776 24/05/07,17:28:13,09,10,1, 11.9,1,1, 12.868, 10706.592, 391.724, 52809.006 24/05/07,17:28:13,10,10,1, 11.9,1,1, 12.868, 10706.796, 391.790, 52811.201 24/05/07,17:28:13,11,10,1, 11.9,1,1, 12.868, 10707.086, 391.935, 52809.366 24/05/07,17:28:13,12,10,1, 11.9,1,1, 12.868, 10705.935, 391.643, 52809.230 24/05/07,17:28:13,13,10,1, 11.9,1,1, 12.868, 10706.807, 391.955, 52810.949 24/05/07,17:28:13,14,10,1, 11.9,1,1, 12.868, 10706.659, 391.998, 52808.896 24/05/07,17:28:13,15,10,1, 11.9,1,1, 12.868, 10706.308, 391.880, 52810.648 24/05/07,17:28:13,16,10,1, 11.9,1,1, 12.868, 10707.479, 392.077, 52810.728 24/05/07,17:28:13,17,10,1, 11.9,1,1, 12.868, 10706.567, 391.792, 52809.016 24/05/07,17:28:13,18,10,1, 11.9,1,1, 12.868, 10706.752, 391.813, 52811.128 24/05/07,17:28:13,19,10,1, 11.9,1,1, 12.868, 10707.114, 391.943, 52809.389 24/05/07,17:28:14,00,09,1, 11.9,1,1, 12.867, 10707.113, 391.943, 52809.389 24/05/07,17:28:14,01,09,1, 11.9,1,1, 12.867, 10706.317, 391.981, 52809.136 24/05/07,17:28:14,02,09,1, 11.9,1,1, 12.867, 10706.518, 392.006, 52811.144 24/05/07,17:28:14,03,09,1, 11.9,1,1, 12.867, 10706.762, 392.167, 52809.216 24/05/07,17:28:14,04,09,1, 11.9,1,1, 12.867, 10705.713, 391.936, 52809.502 24/05/07,17:28:14,05,09,1, 11.9,1,1, 12.867, 10706.693, 392.287, 52811.158 24/05/07,17:28:14,06,09,1, 11.9,1,1, 12.867, 10706.438, 392.271, 52809.063 24/05/07,17:28:14,07,09,1, 11.9,1,1, 12.867, 10706.161, 392.140, 52810.896 24/05/07,17:28:14,08,09,1, 11.9,1,1, 12.867, 10707.223, 392.341, 52810.716 24/05/07,17:28:14,09,09,1, 11.9,1,1, 12.867, 10706.263, 391.987, 52809.171 24/05/07,17:28:14,10,09,1, 11.9,1,1, 12.867, 10706.464, 392.090, 52811.241 24/05/07,17:28:14,11,09,1, 11.9,1,1, 12.867, 10706.695, 392.211, 52809.306 24/05/07,17:28:14,12,09,1, 11.9,1,1, 12.867, 10705.652, 392.012, 52809.554 24/05/07,17:28:14,13,09,1, 11.9,1,1, 12.867, 10706.613, 392.304, 52811.001 24/05/07,17:28:14,14,09,1, 11.9,1,1, 12.867, 10706.459, 392.317, 52809.087 24/05/07,17:28:14,15,09,1, 11.9,1,1, 12.867, 10706.230, 392.130, 52811.023 24/05/07,17:28:14,16,09,1, 11.9,1,1, 12.867, 10707.212, 392.364, 52810.733 24/05/07,17:28:14,17,09,1, 11.9,1,1, 12.867, 10706.192, 392.014, 52809.143 24/05/07,17:28:14,18,09,1, 11.9,1,1, 12.867, 10706.392, 392.079, 52811.120 24/05/07,17:28:14,19,09,1, 11.9,1,1, 12.867, 10706.701, 392.235, 52809.223 24/05/07,17:28:15,00,10,1, 11.9,1,1, 12.866, 10706.695, 392.235, 52809.223 24/05/07,17:28:15,01,10,1, 11.9,1,1, 12.866, 10705.879, 392.198, 52809.201 24/05/07,17:28:15,02,10,1, 11.9,1,1, 12.866, 10706.175, 392.346, 52811.233 24/05/07,17:28:15,03,10,1, 11.9,1,1, 12.866, 10706.320, 392.470, 52809.216 24/05/07,17:28:15,04,10,1, 11.9,1,1, 12.866, 10705.434, 392.307, 52809.820 24/05/07,17:28:15,05,10,1, 11.9,1,1, 12.866, 10706.523, 392.679, 52811.145 24/05/07,17:28:15,06,10,1, 11.9,1,1, 12.866, 10706.185, 392.554, 52809.103 24/05/07,17:28:15,07,10,1, 11.9,1,1, 12.866, 10706.049, 392.383, 52811.076 24/05/07,17:28:15,08,10,1, 11.9,1,1, 12.866, 10706.865, 392.575, 52810.453 24/05/07,17:28:15,09,10,1, 11.9,1,1, 12.866, 10705.743, 392.229, 52809.073 24/05/07,17:28:15,10,10,1, 11.9,1,1, 12.866, 10706.121, 392.350, 52811.158 24/05/07,17:28:15,11,10,1, 11.9,1,1, 12.866, 10706.291, 392.551, 52809.171 24/05/07,17:28:15,12,10,1, 11.9,1,1, 12.866, 10705.405, 392.347, 52809.773 24/05/07,17:28:15,13,10,1, 11.9,1,1, 12.866, 10706.479, 392.687, 52811.073 24/05/07,17:28:15,14,10,1, 11.9,1,1, 12.866, 10706.151, 392.572, 52809.115 24/05/07,17:28:15,15,10,1, 11.9,1,1, 12.866, 10706.004, 392.460, 52811.146 24/05/07,17:28:15,16,10,1, 11.9,1,1, 12.866, 10706.908, 392.642, 52810.425 24/05/07,17:28:15,17,10,1, 11.9,1,1, 12.866, 10705.776, 392.299, 52809.103 24/05/07,17:28:15,18,10,1, 11.9,1,1, 12.866, 10706.113, 392.408, 52811.002 24/05/07,17:28:15,19,10,1, 11.9,1,1, 12.866, 10706.242, 392.583, 52809.150 24/05/07,17:28:16,00,10,1, 11.9,1,1, 12.868, 10706.236, 392.583, 52809.150 24/05/07,17:28:16,01,10,1, 11.9,1,1, 12.868, 10705.653, 392.611, 52809.823 24/05/07,17:28:16,02,10,1, 11.9,1,1, 12.868, 10705.829, 392.650, 52810.767 24/05/07,17:28:16,03,10,1, 11.9,1,1, 12.868, 10705.748, 392.846, 52809.189 24/05/07,17:28:16,04,10,1, 11.9,1,1, 12.868, 10705.442, 392.671, 52810.294 24/05/07,17:28:16,05,10,1, 11.9,1,1, 12.868, 10706.127, 392.898, 52810.507 24/05/07,17:28:16,06,10,1, 11.9,1,1, 12.868, 10705.935, 392.855, 52809.672 24/05/07,17:28:16,07,10,1, 11.9,1,1, 12.868, 10706.026, 392.679, 52811.230 24/05/07,17:28:16,08,10,1, 11.9,1,1, 12.868, 10706.275, 392.825, 52809.970 24/05/07,17:28:16,09,10,1, 11.9,1,1, 12.868, 10705.633, 392.570, 52809.763 24/05/07,17:28:16,10,10,1, 11.9,1,1, 12.868, 10705.838, 392.718, 52810.757 24/05/07,17:28:16,11,10,1, 11.9,1,1, 12.868, 10705.705, 392.889, 52809.183 24/05/07,17:28:16,12,10,1, 11.9,1,1, 12.868, 10705.414, 392.685, 52810.400 24/05/07,17:28:16,13,10,1, 11.9,1,1, 12.868, 10706.157, 392.940, 52810.534 24/05/07,17:28:16,14,10,1, 11.9,1,1, 12.868, 10705.847, 392.917, 52809.720 24/05/07,17:28:16,15,10,1, 11.9,1,1, 12.868, 10705.979, 392.738, 52811.125 24/05/07,17:28:16,16,10,1, 11.9,1,1, 12.868, 10706.279, 392.903, 52809.970 24/05/07,17:28:16,17,10,1, 11.9,1,1, 12.868, 10705.573, 392.633, 52809.766 24/05/07,17:28:16,18,10,1, 11.9,1,1, 12.868, 10705.802, 392.752, 52810.681 24/05/07,17:28:16,19,10,1, 11.9,1,1, 12.868, 10705.731, 392.936, 52809.186 24/05/07,17:28:17,00,10,1, 11.9,1,1, 12.866, 10705.727, 392.936, 52809.186 24/05/07,17:28:17,01,10,1, 11.9,1,1, 12.866, 10705.262, 392.914, 52809.849 24/05/07,17:28:17,02,10,1, 11.9,1,1, 12.866, 10705.637, 392.999, 52810.776 24/05/07,17:28:17,03,10,1, 11.9,1,1, 12.866, 10705.452, 393.221, 52809.256 24/05/07,17:28:17,04,10,1, 11.9,1,1, 12.866, 10705.349, 393.040, 52810.707 24/05/07,17:28:17,05,10,1, 11.9,1,1, 12.866, 10706.057, 393.241, 52810.599 24/05/07,17:28:17,06,10,1, 11.9,1,1, 12.866, 10705.647, 393.156, 52809.784 24/05/07,17:28:17,07,10,1, 11.9,1,1, 12.866, 10705.840, 392.968, 52811.265 24/05/07,17:28:17,08,10,1, 11.9,1,1, 12.866, 10705.949, 393.150, 52809.821 24/05/07,17:28:17,09,10,1, 11.9,1,1, 12.866, 10705.193, 392.875, 52809.960 24/05/07,17:28:17,10,10,1, 11.9,1,1, 12.866, 10705.613, 392.968, 52810.605 24/05/07,17:28:17,11,10,1, 11.9,1,1, 12.866, 10705.417, 393.226, 52809.213 24/05/07,17:28:17,12,10,1, 11.9,1,1, 12.866, 10705.320, 393.033, 52810.700 24/05/07,17:28:17,13,10,1, 11.9,1,1, 12.866, 10706.037, 393.326, 52810.577 24/05/07,17:28:17,14,10,1, 11.9,1,1, 12.866, 10705.617, 393.199, 52809.838 24/05/07,17:28:17,15,10,1, 11.9,1,1, 12.866, 10705.770, 392.956, 52811.169 24/05/07,17:28:17,16,10,1, 11.9,1,1, 12.866, 10705.865, 393.197, 52809.713 24/05/07,17:28:17,17,10,1, 11.9,1,1, 12.866, 10705.245, 392.941, 52809.840 24/05/07,17:28:17,18,10,1, 11.9,1,1, 12.866, 10705.597, 393.068, 52810.770 24/05/07,17:28:17,19,10,1, 11.9,1,1, 12.866, 10705.397, 393.264, 52809.305 24/05/07,17:28:18,00,10,1, 12.0,1,1, 12.864, 10705.394, 393.264, 52809.305 24/05/07,17:28:18,01,10,1, 12.0,1,1, 12.864, 10704.916, 393.191, 52809.949 24/05/07,17:28:18,02,10,1, 12.0,1,1, 12.864, 10705.400, 393.385, 52810.666 24/05/07,17:28:18,03,10,1, 12.0,1,1, 12.864, 10705.252, 393.527, 52809.440 24/05/07,17:28:18,04,10,1, 12.0,1,1, 12.864, 10705.253, 393.350, 52811.243 24/05/07,17:28:18,05,10,1, 12.0,1,1, 12.864, 10705.842, 393.555, 52810.588 24/05/07,17:28:18,06,10,1, 12.0,1,1, 12.864, 10705.400, 393.366, 52809.942 24/05/07,17:28:18,07,10,1, 12.0,1,1, 12.864, 10705.487, 393.272, 52811.228 24/05/07,17:28:18,08,10,1, 12.0,1,1, 12.864, 10705.487, 393.388, 52809.551 24/05/07,17:28:18,09,10,1, 12.0,1,1, 12.864, 10704.856, 393.217, 52810.040 24/05/07,17:28:18,10,10,1, 12.0,1,1, 12.864, 10705.352, 393.484, 52810.687 24/05/07,17:28:18,11,10,1, 12.0,1,1, 12.864, 10705.159, 393.578, 52809.432 24/05/07,17:28:18,12,10,1, 12.0,1,1, 12.864, 10705.198, 393.405, 52811.139 24/05/07,17:28:18,13,10,1, 12.0,1,1, 12.864, 10705.824, 393.594, 52810.617 24/05/07,17:28:18,14,10,1, 12.0,1,1, 12.864, 10705.344, 393.357, 52809.847 24/05/07,17:28:18,15,10,1, 12.0,1,1, 12.864, 10705.477, 393.286, 52811.090 24/05/07,17:28:18,16,10,1, 12.0,1,1, 12.864, 10705.427, 393.461, 52809.551 24/05/07,17:28:18,17,10,1, 12.0,1,1, 12.864, 10704.805, 393.238, 52810.056 24/05/07,17:28:18,18,10,1, 12.0,1,1, 12.864, 10705.332, 393.425, 52810.664 24/05/07,17:28:18,19,10,1, 12.0,1,1, 12.864, 10705.207, 393.529, 52809.478 24/05/07,17:28:19,00,10,1, 11.9,1,1, 12.863, 10705.202, 393.529, 52809.478 24/05/07,17:28:19,01,10,1, 11.9,1,1, 12.863, 10704.654, 393.469, 52810.173 24/05/07,17:28:19,02,10,1, 11.9,1,1, 12.863, 10705.181, 393.796, 52810.688 24/05/07,17:28:19,03,10,1, 11.9,1,1, 12.863, 10705.086, 393.865, 52809.713 24/05/07,17:28:19,04,10,1, 11.9,1,1, 12.863, 10705.102, 393.657, 52811.324 24/05/07,17:28:19,05,10,1, 11.9,1,1, 12.863, 10705.648, 393.805, 52810.468 24/05/07,17:28:19,06,10,1, 11.9,1,1, 12.863, 10705.012, 393.623, 52809.966 24/05/07,17:28:19,07,10,1, 11.9,1,1, 12.863, 10705.197, 393.523, 52810.999 24/05/07,17:28:19,08,10,1, 11.9,1,1, 12.863, 10705.097, 393.761, 52809.416 24/05/07,17:28:19,09,10,1, 11.9,1,1, 12.863, 10704.650, 393.562, 52810.246 24/05/07,17:28:19,10,10,1, 11.9,1,1, 12.863, 10705.198, 393.821, 52810.740 24/05/07,17:28:19,11,10,1, 11.9,1,1, 12.863, 10705.029, 393.868, 52809.664 24/05/07,17:28:19,12,10,1, 11.9,1,1, 12.863, 10705.122, 393.640, 52811.259 24/05/07,17:28:19,13,10,1, 11.9,1,1, 12.863, 10705.590, 393.845, 52810.488 24/05/07,17:28:19,14,10,1, 11.9,1,1, 12.863, 10705.003, 393.609, 52809.938 24/05/07,17:28:19,15,10,1, 11.9,1,1, 12.863, 10705.167, 393.588, 52810.985 24/05/07,17:28:19,16,10,1, 11.9,1,1, 12.863, 10705.049, 393.796, 52809.448 24/05/07,17:28:19,17,10,1, 11.9,1,1, 12.863, 10704.608, 393.666, 52810.283 24/05/07,17:28:19,18,10,1, 11.9,1,1, 12.863, 10705.175, 393.843, 52810.688 24/05/07,17:28:19,19,10,1, 11.9,1,1, 12.863, 10705.086, 393.906, 52809.805 24/05/07,17:28:20,00,10,1, 11.9,1,1, 12.862, 10705.085, 393.906, 52809.805 24/05/07,17:28:20,01,10,1, 11.9,1,1, 12.862, 10704.518, 393.959, 52810.609 24/05/07,17:28:20,02,10,1, 11.9,1,1, 12.862, 10705.145, 394.214, 52810.924 24/05/07,17:28:20,03,10,1, 11.9,1,1, 12.862, 10704.923, 394.186, 52809.962 24/05/07,17:28:20,04,10,1, 11.9,1,1, 12.862, 10705.035, 393.920, 52811.417 24/05/07,17:28:20,05,10,1, 11.9,1,1, 12.862, 10705.339, 394.131, 52810.308 24/05/07,17:28:20,06,10,1, 11.9,1,1, 12.862, 10704.656, 393.870, 52810.069 24/05/07,17:28:20,07,10,1, 11.9,1,1, 12.862, 10704.896, 393.905, 52810.924 24/05/07,17:28:20,08,10,1, 11.9,1,1, 12.862, 10704.781, 394.107, 52809.373 24/05/07,17:28:20,09,10,1, 11.9,1,1, 12.862, 10704.473, 393.981, 52810.630 24/05/07,17:28:20,10,10,1, 11.9,1,1, 12.862, 10705.138, 394.228, 52810.928 24/05/07,17:28:20,11,10,1, 11.9,1,1, 12.862, 10704.894, 394.150, 52809.957 24/05/07,17:28:20,12,10,1, 11.9,1,1, 12.862, 10705.041, 393.990, 52811.458 24/05/07,17:28:20,13,10,1, 11.9,1,1, 12.862, 10705.321, 394.146, 52810.319 24/05/07,17:28:20,14,10,1, 11.9,1,1, 12.862, 10704.610, 393.903, 52810.057 24/05/07,17:28:20,15,10,1, 11.9,1,1, 12.862, 10704.834, 393.976, 52810.956 24/05/07,17:28:20,16,10,1, 11.9,1,1, 12.862, 10704.734, 394.159, 52809.499 24/05/07,17:28:20,17,10,1, 11.9,1,1, 12.862, 10704.493, 394.006, 52810.668 24/05/07,17:28:20,18,10,1, 11.9,1,1, 12.862, 10705.087, 394.264, 52810.829 24/05/07,17:28:20,19,10,1, 11.9,1,1, 12.862, 10704.895, 394.255, 52810.003 24/05/07,17:28:21,00,10,1, 11.9,1,1, 12.864, 10704.893, 394.255, 52810.003 24/05/07,17:28:21,01,10,1, 11.9,1,1, 12.864, 10704.435, 394.313, 52810.933 24/05/07,17:28:21,02,10,1, 11.9,1,1, 12.864, 10705.056, 394.581, 52810.965 24/05/07,17:28:21,03,10,1, 11.9,1,1, 12.864, 10704.708, 394.401, 52810.074 24/05/07,17:28:21,04,10,1, 11.9,1,1, 12.864, 10704.884, 394.243, 52811.428 24/05/07,17:28:21,05,10,1, 11.9,1,1, 12.864, 10704.992, 394.449, 52809.981 24/05/07,17:28:21,06,10,1, 11.9,1,1, 12.864, 10704.322, 394.170, 52810.062 24/05/07,17:28:21,07,10,1, 11.9,1,1, 12.864, 10704.683, 394.329, 52810.895 24/05/07,17:28:21,08,10,1, 11.9,1,1, 12.864, 10704.488, 394.513, 52809.555 24/05/07,17:28:21,09,10,1, 11.9,1,1, 12.864, 10704.363, 394.356, 52811.093 24/05/07,17:28:21,10,10,1, 11.9,1,1, 12.864, 10705.041, 394.610, 52810.924 24/05/07,17:28:21,11,10,1, 11.9,1,1, 12.864, 10704.720, 394.452, 52809.968 24/05/07,17:28:21,12,10,1, 11.9,1,1, 12.864, 10704.840, 394.245, 52811.344 24/05/07,17:28:21,13,10,1, 11.9,1,1, 12.864, 10704.949, 394.470, 52809.990 24/05/07,17:28:21,14,10,1, 11.9,1,1, 12.864, 10704.275, 394.264, 52810.152 24/05/07,17:28:21,15,10,1, 11.9,1,1, 12.864, 10704.604, 394.395, 52810.933 24/05/07,17:28:21,16,10,1, 11.9,1,1, 12.864, 10704.492, 394.593, 52809.606 24/05/07,17:28:21,17,10,1, 11.9,1,1, 12.864, 10704.378, 394.427, 52811.039 24/05/07,17:28:21,18,10,1, 11.9,1,1, 12.864, 10705.056, 394.656, 52810.844 24/05/07,17:28:21,19,10,1, 11.9,1,1, 12.864, 10704.737, 394.518, 52810.123 24/05/07,17:28:22,00,10,1, 12.0,1,1, 12.864, 10704.734, 394.518, 52810.123 24/05/07,17:28:22,01,10,1, 12.0,1,1, 12.864, 10704.456, 394.699, 52811.439 24/05/07,17:28:22,02,10,1, 12.0,1,1, 12.864, 10704.953, 394.873, 52810.800 24/05/07,17:28:22,03,10,1, 12.0,1,1, 12.864, 10704.437, 394.696, 52810.104 24/05/07,17:28:22,04,10,1, 12.0,1,1, 12.864, 10704.601, 394.566, 52811.262 24/05/07,17:28:22,05,10,1, 12.0,1,1, 12.864, 10704.555, 394.806, 52809.706 24/05/07,17:28:22,06,10,1, 12.0,1,1, 12.864, 10703.970, 394.568, 52810.257 24/05/07,17:28:22,07,10,1, 12.0,1,1, 12.864, 10704.427, 394.761, 52810.836 24/05/07,17:28:22,08,10,1, 12.0,1,1, 12.864, 10704.333, 394.930, 52809.801 24/05/07,17:28:22,09,10,1, 12.0,1,1, 12.864, 10704.377, 394.744, 52811.479 24/05/07,17:28:22,10,10,1, 12.0,1,1, 12.864, 10704.938, 394.944, 52810.788 24/05/07,17:28:22,11,10,1, 12.0,1,1, 12.864, 10704.444, 394.721, 52810.060 24/05/07,17:28:22,12,10,1, 12.0,1,1, 12.864, 10704.580, 394.582, 52811.331 24/05/07,17:28:22,13,10,1, 12.0,1,1, 12.864, 10704.522, 394.788, 52809.723 24/05/07,17:28:22,14,10,1, 12.0,1,1, 12.864, 10703.897, 394.633, 52810.324 24/05/07,17:28:22,15,10,1, 12.0,1,1, 12.864, 10704.483, 394.862, 52810.968 24/05/07,17:28:22,16,10,1, 12.0,1,1, 12.864, 10704.294, 394.953, 52809.666 24/05/07,17:28:22,17,10,1, 12.0,1,1, 12.864, 10704.391, 394.758, 52811.389 24/05/07,17:28:22,18,10,1, 12.0,1,1, 12.864, 10704.966, 394.981, 52810.826 24/05/07,17:28:22,19,10,1, 12.0,1,1, 12.864, 10704.341, 394.784, 52810.219 24/05/07,17:28:23,00,10,1, 12.0,1,1, 12.862, 10704.334, 394.784, 52810.219 24/05/07,17:28:23,01,10,1, 12.0,1,1, 12.862, 10704.308, 395.057, 52811.660 24/05/07,17:28:23,02,10,1, 12.0,1,1, 12.862, 10704.747, 395.221, 52810.575 24/05/07,17:28:23,03,10,1, 12.0,1,1, 12.862, 10704.121, 394.982, 52810.262 24/05/07,17:28:23,04,10,1, 12.0,1,1, 12.862, 10704.293, 394.987, 52811.181 24/05/07,17:28:23,05,10,1, 12.0,1,1, 12.862, 10704.113, 395.135, 52809.596 24/05/07,17:28:23,06,10,1, 12.0,1,1, 12.862, 10703.736, 395.004, 52810.628 24/05/07,17:28:23,07,10,1, 12.0,1,1, 12.862, 10704.452, 395.226, 52811.040 24/05/07,17:28:23,08,10,1, 12.0,1,1, 12.862, 10704.148, 395.264, 52809.978 24/05/07,17:28:23,09,10,1, 12.0,1,1, 12.862, 10704.317, 395.115, 52811.608 24/05/07,17:28:23,10,10,1, 12.0,1,1, 12.862, 10704.714, 395.241, 52810.584 24/05/07,17:28:23,11,10,1, 12.0,1,1, 12.862, 10704.093, 394.963, 52810.154 24/05/07,17:28:23,12,10,1, 12.0,1,1, 12.862, 10704.220, 395.004, 52811.119 24/05/07,17:28:23,13,10,1, 12.0,1,1, 12.862, 10704.129, 395.256, 52809.600 24/05/07,17:28:23,14,10,1, 12.0,1,1, 12.862, 10703.686, 395.054, 52810.650 24/05/07,17:28:23,15,10,1, 12.0,1,1, 12.862, 10704.380, 395.319, 52810.967 24/05/07,17:28:23,16,10,1, 12.0,1,1, 12.862, 10704.214, 395.331, 52810.020 24/05/07,17:28:23,17,10,1, 12.0,1,1, 12.862, 10704.304, 395.068, 52811.590 24/05/07,17:28:23,18,10,1, 12.0,1,1, 12.862, 10704.657, 395.288, 52810.576 24/05/07,17:28:23,19,10,1, 12.0,1,1, 12.862, 10704.026, 395.036, 52810.219 24/05/07,17:28:24,00,10,1, 11.9,1,1, 12.868, 10704.025, 395.036, 52810.219 24/05/07,17:28:24,01,10,1, 11.9,1,1, 12.868, 10704.233, 395.337, 52811.650 24/05/07,17:28:24,02,10,1, 11.9,1,1, 12.868, 10704.440, 395.528, 52810.327 24/05/07,17:28:24,03,10,1, 11.9,1,1, 12.868, 10703.721, 395.294, 52810.259 24/05/07,17:28:24,04,10,1, 11.9,1,1, 12.868, 10704.007, 395.454, 52811.134 24/05/07,17:28:24,05,10,1, 11.9,1,1, 12.868, 10703.859, 395.594, 52809.682 24/05/07,17:28:24,06,10,1, 11.9,1,1, 12.868, 10703.710, 395.418, 52811.035 24/05/07,17:28:24,07,10,1, 11.9,1,1, 12.868, 10704.348, 395.714, 52810.992 24/05/07,17:28:24,08,10,1, 11.9,1,1, 12.868, 10704.072, 395.564, 52810.173 24/05/07,17:28:24,09,10,1, 11.9,1,1, 12.868, 10704.254, 395.434, 52811.611 24/05/07,17:28:24,10,10,1, 11.9,1,1, 12.868, 10704.386, 395.588, 52810.194 24/05/07,17:28:24,11,10,1, 11.9,1,1, 12.868, 10703.726, 395.349, 52810.292 24/05/07,17:28:24,12,10,1, 11.9,1,1, 12.868, 10703.983, 395.460, 52811.072 24/05/07,17:28:24,13,10,1, 11.9,1,1, 12.868, 10703.888, 395.665, 52809.620 24/05/07,17:28:24,14,10,1, 11.9,1,1, 12.868, 10703.678, 395.507, 52811.049 24/05/07,17:28:24,15,10,1, 11.9,1,1, 12.868, 10704.349, 395.687, 52811.055 24/05/07,17:28:24,16,10,1, 11.9,1,1, 12.868, 10704.049, 395.607, 52810.243 24/05/07,17:28:24,17,10,1, 11.9,1,1, 12.868, 10704.206, 395.403, 52811.616 24/05/07,17:28:24,18,10,1, 11.9,1,1, 12.868, 10704.335, 395.625, 52810.359 24/05/07,17:28:24,19,10,1, 11.9,1,1, 12.868, 10703.660, 395.399, 52810.322 24/05/07,17:28:25,00,10,1, 11.9,1,1, 12.861, 10703.658, 395.399, 52810.322 24/05/07,17:28:25,01,10,1, 11.9,1,1, 12.861, 10704.105, 395.694, 52811.562 24/05/07,17:28:25,02,10,1, 11.9,1,1, 12.861, 10704.053, 395.916, 52810.079 24/05/07,17:28:25,03,10,1, 11.9,1,1, 12.861, 10703.413, 395.631, 52810.382 24/05/07,17:28:25,04,10,1, 11.9,1,1, 12.861, 10703.876, 395.875, 52811.065 24/05/07,17:28:25,05,10,1, 11.9,1,1, 12.861, 10703.732, 395.993, 52809.857 24/05/07,17:28:25,06,10,1, 11.9,1,1, 12.861, 10703.713, 395.821, 52811.405 24/05/07,17:28:25,07,10,1, 11.9,1,1, 12.861, 10704.319, 396.050, 52810.995 24/05/07,17:28:25,08,10,1, 11.9,1,1, 12.861, 10703.878, 395.856, 52810.135 24/05/07,17:28:25,09,10,1, 11.9,1,1, 12.861, 10704.033, 395.691, 52811.505 24/05/07,17:28:25,10,10,1, 11.9,1,1, 12.861, 10703.935, 395.876, 52809.743 24/05/07,17:28:25,11,10,1, 11.9,1,1, 12.861, 10703.826, 395.675, 52810.350 24/05/07,17:28:25,12,10,1, 11.9,1,1, 12.861, 10703.625, 395.908, 52811.543 24/05/07,17:28:25,13,10,1, 11.9,1,1, 12.861, 10703.659, 396.043, 52809.773 24/05/07,17:28:25,14,10,1, 11.9,1,1, 12.861, 10703.918, 395.755, 52810.674 24/05/07,17:28:25,15,10,1, 11.9,1,1, 12.861, 10703.984, 396.114, 52811.063 24/05/07,17:28:25,16,10,1, 11.9,1,1, 12.861, 10704.386, 395.893, 52810.995 24/05/07,17:28:25,17,10,1, 11.9,1,1, 12.861, 10703.699, 395.601, 52810.675 24/05/07,17:28:25,18,10,1, 11.9,1,1, 12.861, 10703.960, 396.025, 52810.742 24/05/07,17:28:25,19,10,1, 11.9,1,1, 12.861, 10703.772, 395.726, 52810.453 24/05/07,17:28:26,00,10,1, 11.9,1,1, 12.864, 10703.766, 395.726, 52810.453 24/05/07,17:28:26,01,10,1, 11.9,1,1, 12.864, 10703.493, 395.884, 52810.558 24/05/07,17:28:26,02,10,1, 11.9,1,1, 12.864, 10703.710, 396.349, 52810.624 24/05/07,17:28:26,03,10,1, 11.9,1,1, 12.864, 10703.500, 395.955, 52810.348 24/05/07,17:28:26,04,10,1, 11.9,1,1, 12.864, 10703.327, 396.230, 52810.585 24/05/07,17:28:26,05,10,1, 11.9,1,1, 12.864, 10703.990, 396.482, 52811.025 24/05/07,17:28:26,06,10,1, 11.9,1,1, 12.864, 10703.692, 395.980, 52810.898 24/05/07,17:28:26,07,10,1, 11.9,1,1, 12.864, 10703.867, 396.345, 52811.091 24/05/07,17:28:26,08,10,1, 11.9,1,1, 12.864, 10704.117, 396.140, 52810.772 24/05/07,17:28:26,09,10,1, 11.9,1,1, 12.864, 10703.424, 395.865, 52810.427 24/05/07,17:28:26,10,10,1, 11.9,1,1, 12.864, 10703.690, 396.373, 52810.490 24/05/07,17:28:26,11,10,1, 11.9,1,1, 12.864, 10703.547, 396.004, 52810.465 24/05/07,17:28:26,12,10,1, 11.9,1,1, 12.864, 10703.305, 396.265, 52810.592 24/05/07,17:28:26,13,10,1, 11.9,1,1, 12.864, 10704.013, 396.516, 52811.016 24/05/07,17:28:26,14,10,1, 11.9,1,1, 12.864, 10703.685, 396.024, 52810.938 24/05/07,17:28:26,15,10,1, 11.9,1,1, 12.864, 10703.832, 396.385, 52811.065 24/05/07,17:28:26,16,10,1, 11.9,1,1, 12.864, 10704.087, 396.140, 52810.735 24/05/07,17:28:26,17,10,1, 11.9,1,1, 12.864, 10703.356, 395.958, 52810.378 24/05/07,17:28:26,18,10,1, 11.9,1,1, 12.864, 10703.736, 396.406, 52810.588 24/05/07,17:28:26,19,10,1, 11.9,1,1, 12.864, 10703.527, 396.008, 52810.418 24/05/07,17:28:27,00,10,1, 11.9,1,1, 12.863, 10703.524, 396.008, 52810.418 24/05/07,17:28:27,01,10,1, 11.9,1,1, 12.863, 10703.177, 396.285, 52810.353 24/05/07,17:28:27,02,10,1, 11.9,1,1, 12.863, 10703.588, 396.751, 52810.705 24/05/07,17:28:27,03,10,1, 11.9,1,1, 12.863, 10703.401, 396.411, 52810.445 24/05/07,17:28:27,04,10,1, 11.9,1,1, 12.863, 10703.390, 396.644, 52810.823 24/05/07,17:28:27,05,10,1, 11.9,1,1, 12.863, 10704.043, 396.735, 52811.120 24/05/07,17:28:27,06,10,1, 11.9,1,1, 12.863, 10703.555, 396.325, 52810.856 24/05/07,17:28:27,07,10,1, 11.9,1,1, 12.863, 10703.705, 396.733, 52811.007 24/05/07,17:28:27,08,10,1, 11.9,1,1, 12.863, 10703.716, 396.380, 52810.675 24/05/07,17:28:27,09,10,1, 11.9,1,1, 12.863, 10703.078, 396.282, 52810.378 24/05/07,17:28:27,10,10,1, 11.9,1,1, 12.863, 10703.530, 396.804, 52810.626 24/05/07,17:28:27,11,10,1, 11.9,1,1, 12.863, 10703.424, 396.430, 52810.555 24/05/07,17:28:27,12,10,1, 11.9,1,1, 12.863, 10703.360, 396.759, 52810.924 24/05/07,17:28:27,13,10,1, 11.9,1,1, 12.863, 10704.034, 396.795, 52811.180 24/05/07,17:28:27,14,10,1, 11.9,1,1, 12.863, 10703.523, 396.319, 52810.865 24/05/07,17:28:27,15,10,1, 11.9,1,1, 12.863, 10703.710, 396.684, 52810.999 24/05/07,17:28:27,16,10,1, 11.9,1,1, 12.863, 10703.688, 396.435, 52810.644 24/05/07,17:28:27,17,10,1, 11.9,1,1, 12.863, 10703.019, 396.360, 52810.391 24/05/07,17:28:27,18,10,1, 11.9,1,1, 12.863, 10703.554, 396.807, 52810.707 24/05/07,17:28:27,19,10,1, 11.9,1,1, 12.863, 10703.333, 396.443, 52810.591 24/05/07,17:28:28,00,10,1, 12.0,1,1, 12.861, 10703.332, 396.443, 52810.591 24/05/07,17:28:28,01,10,1, 12.0,1,1, 12.861, 10702.915, 396.752, 52810.596 24/05/07,17:28:28,02,10,1, 12.0,1,1, 12.861, 10703.524, 397.166, 52810.859 24/05/07,17:28:28,03,10,1, 12.0,1,1, 12.861, 10703.298, 396.705, 52810.720 24/05/07,17:28:28,04,10,1, 12.0,1,1, 12.861, 10703.416, 397.087, 52811.157 24/05/07,17:28:28,05,10,1, 12.0,1,1, 12.861, 10703.929, 396.960, 52811.128 24/05/07,17:28:28,06,10,1, 12.0,1,1, 12.861, 10703.242, 396.594, 52810.806 24/05/07,17:28:28,07,10,1, 12.0,1,1, 12.861, 10703.483, 397.042, 52810.797 24/05/07,17:28:28,08,10,1, 12.0,1,1, 12.861, 10703.289, 396.685, 52810.473 24/05/07,17:28:28,09,10,1, 12.0,1,1, 12.861, 10702.860, 396.817, 52810.451 24/05/07,17:28:28,10,10,1, 12.0,1,1, 12.861, 10703.529, 397.156, 52810.936 24/05/07,17:28:28,11,10,1, 12.0,1,1, 12.861, 10703.285, 396.730, 52810.944 24/05/07,17:28:28,12,10,1, 12.0,1,1, 12.861, 10703.425, 397.014, 52811.140 24/05/07,17:28:28,13,10,1, 12.0,1,1, 12.861, 10703.818, 396.940, 52811.018 24/05/07,17:28:28,14,10,1, 12.0,1,1, 12.861, 10703.243, 396.612, 52810.633 24/05/07,17:28:28,15,10,1, 12.0,1,1, 12.861, 10703.388, 397.057, 52810.806 24/05/07,17:28:28,16,10,1, 12.0,1,1, 12.861, 10703.287, 396.683, 52810.491 24/05/07,17:28:28,17,10,1, 12.0,1,1, 12.861, 10702.874, 396.833, 52810.552 24/05/07,17:28:28,18,10,1, 12.0,1,1, 12.861, 10703.521, 397.200, 52810.864 24/05/07,17:28:28,19,10,1, 12.0,1,1, 12.861, 10703.301, 396.774, 52810.916 24/05/07,17:28:29,00,10,1, 11.9,1,1, 12.862, 10703.299, 396.774, 52810.916 24/05/07,17:28:29,01,10,1, 11.9,1,1, 12.862, 10702.944, 397.279, 52810.795 24/05/07,17:28:29,02,10,1, 11.9,1,1, 12.862, 10703.572, 397.475, 52811.062 24/05/07,17:28:29,03,10,1, 11.9,1,1, 12.862, 10703.265, 397.026, 52811.136 24/05/07,17:28:29,04,10,1, 11.9,1,1, 12.862, 10703.467, 397.347, 52811.171 24/05/07,17:28:29,05,10,1, 11.9,1,1, 12.862, 10703.470, 397.103, 52810.920 24/05/07,17:28:29,06,10,1, 11.9,1,1, 12.862, 10702.871, 396.905, 52810.601 24/05/07,17:28:29,07,10,1, 11.9,1,1, 12.862, 10703.190, 397.392, 52810.649 24/05/07,17:28:29,08,10,1, 11.9,1,1, 12.862, 10702.999, 397.053, 52810.648 24/05/07,17:28:29,09,10,1, 11.9,1,1, 12.862, 10702.898, 397.341, 52810.937 24/05/07,17:28:29,10,10,1, 11.9,1,1, 12.862, 10703.541, 397.433, 52811.120 24/05/07,17:28:29,11,10,1, 11.9,1,1, 12.862, 10703.251, 396.985, 52811.037 24/05/07,17:28:29,12,10,1, 11.9,1,1, 12.862, 10703.389, 397.416, 52811.108 24/05/07,17:28:29,13,10,1, 11.9,1,1, 12.862, 10703.482, 397.097, 52810.819 24/05/07,17:28:29,14,10,1, 11.9,1,1, 12.862, 10702.828, 396.977, 52810.614 24/05/07,17:28:29,15,10,1, 11.9,1,1, 12.862, 10703.141, 397.414, 52810.706 24/05/07,17:28:29,16,10,1, 11.9,1,1, 12.862, 10702.966, 397.035, 52810.636 24/05/07,17:28:29,17,10,1, 11.9,1,1, 12.862, 10702.865, 397.408, 52810.909 24/05/07,17:28:29,18,10,1, 11.9,1,1, 12.862, 10703.585, 397.526, 52811.168 24/05/07,17:28:29,19,10,1, 11.9,1,1, 12.862, 10703.199, 397.050, 52810.896 24/05/07,17:28:30,00,10,1, 11.9,1,1, 12.858, 10703.199, 397.050, 52810.896 24/05/07,17:28:30,01,10,1, 11.9,1,1, 12.858, 10702.939, 397.724, 52811.094 24/05/07,17:28:30,02,10,1, 11.9,1,1, 12.858, 10703.534, 397.672, 52811.279 24/05/07,17:28:30,03,10,1, 11.9,1,1, 12.858, 10702.920, 397.290, 52810.947 24/05/07,17:28:30,04,10,1, 11.9,1,1, 12.858, 10703.129, 397.681, 52810.927 24/05/07,17:28:30,05,10,1, 11.9,1,1, 12.858, 10703.112, 397.364, 52810.673 24/05/07,17:28:30,06,10,1, 11.9,1,1, 12.858, 10702.467, 397.444, 52810.699 24/05/07,17:28:30,07,10,1, 11.9,1,1, 12.858, 10703.038, 397.858, 52810.969 24/05/07,17:28:30,08,10,1, 11.9,1,1, 12.858, 10702.873, 397.479, 52810.862 24/05/07,17:28:30,09,10,1, 11.9,1,1, 12.858, 10703.021, 397.755, 52811.128 24/05/07,17:28:30,10,10,1, 11.9,1,1, 12.858, 10703.490, 397.707, 52811.104 24/05/07,17:28:30,11,10,1, 11.9,1,1, 12.858, 10702.946, 397.321, 52810.919 24/05/07,17:28:30,12,10,1, 11.9,1,1, 12.858, 10703.162, 397.731, 52810.906 24/05/07,17:28:30,13,10,1, 11.9,1,1, 12.858, 10703.027, 397.341, 52810.538 24/05/07,17:28:30,14,10,1, 11.9,1,1, 12.858, 10702.507, 397.524, 52810.726 24/05/07,17:28:30,15,10,1, 11.9,1,1, 12.858, 10703.086, 397.948, 52810.922 24/05/07,17:28:30,16,10,1, 11.9,1,1, 12.858, 10702.877, 397.506, 52810.852 24/05/07,17:28:30,17,10,1, 11.9,1,1, 12.858, 10703.009, 397.889, 52811.295 24/05/07,17:28:30,18,10,1, 11.9,1,1, 12.858, 10703.456, 397.781, 52811.188 24/05/07,17:28:30,19,10,1, 11.9,1,1, 12.858, 10702.918, 397.407, 52811.004 24/05/07,17:28:31,00,10,1, 11.9,1,1, 12.859, 10702.915, 397.407, 52811.004 24/05/07,17:28:31,01,10,1, 11.9,1,1, 12.859, 10703.030, 398.099, 52811.210 24/05/07,17:28:31,02,10,1, 11.9,1,1, 12.859, 10703.246, 397.801, 52810.957 24/05/07,17:28:31,03,10,1, 11.9,1,1, 12.859, 10702.589, 397.653, 52810.727 24/05/07,17:28:31,04,10,1, 11.9,1,1, 12.859, 10702.828, 398.102, 52810.843 24/05/07,17:28:31,05,10,1, 11.9,1,1, 12.859, 10702.631, 397.727, 52810.698 24/05/07,17:28:31,06,10,1, 11.9,1,1, 12.859, 10702.462, 398.006, 52810.916 24/05/07,17:28:31,07,10,1, 11.9,1,1, 12.859, 10703.063, 398.199, 52811.148 24/05/07,17:28:31,08,10,1, 11.9,1,1, 12.859, 10702.836, 397.781, 52811.098 24/05/07,17:28:31,09,10,1, 11.9,1,1, 12.859, 10703.015, 398.176, 52811.248 24/05/07,17:28:31,10,10,1, 11.9,1,1, 12.859, 10703.175, 397.878, 52810.985 24/05/07,17:28:31,11,10,1, 11.9,1,1, 12.859, 10702.530, 397.618, 52810.714 24/05/07,17:28:31,12,10,1, 11.9,1,1, 12.859, 10702.806, 398.146, 52810.810 24/05/07,17:28:31,13,10,1, 11.9,1,1, 12.859, 10702.645, 397.771, 52810.609 24/05/07,17:28:31,14,10,1, 11.9,1,1, 12.859, 10702.475, 397.997, 52810.899 24/05/07,17:28:31,15,10,1, 11.9,1,1, 12.859, 10703.088, 398.263, 52811.131 24/05/07,17:28:31,16,10,1, 11.9,1,1, 12.859, 10702.809, 397.833, 52811.162 24/05/07,17:28:31,17,10,1, 11.9,1,1, 12.859, 10703.034, 398.199, 52811.283 24/05/07,17:28:31,18,10,1, 11.9,1,1, 12.859, 10703.158, 397.895, 52811.016 24/05/07,17:28:31,19,10,1, 11.9,1,1, 12.859, 10702.452, 397.694, 52810.720 24/05/07,17:28:32,00,10,1, 11.9,1,1, 12.858, 10702.448, 397.694, 52810.720 24/05/07,17:28:32,01,10,1, 11.9,1,1, 12.858, 10702.835, 398.430, 52811.117 24/05/07,17:28:32,02,10,1, 11.9,1,1, 12.858, 10702.754, 398.107, 52810.846 24/05/07,17:28:32,03,10,1, 11.9,1,1, 12.858, 10702.138, 398.069, 52810.622 24/05/07,17:28:32,04,10,1, 11.9,1,1, 12.858, 10702.620, 398.486, 52810.839 24/05/07,17:28:32,05,10,1, 11.9,1,1, 12.858, 10702.425, 398.143, 52810.804 24/05/07,17:28:32,06,10,1, 11.9,1,1, 12.858, 10702.535, 398.444, 52811.159 24/05/07,17:28:32,07,10,1, 11.9,1,1, 12.858, 10703.057, 398.491, 52811.226 24/05/07,17:28:32,08,10,1, 11.9,1,1, 12.858, 10702.631, 398.055, 52810.995 24/05/07,17:28:32,09,10,1, 11.9,1,1, 12.858, 10702.770, 398.447, 52811.188 24/05/07,17:28:32,10,10,1, 11.9,1,1, 12.858, 10702.673, 398.099, 52810.752 24/05/07,17:28:32,11,10,1, 11.9,1,1, 12.858, 10702.147, 398.105, 52810.640 24/05/07,17:28:32,12,10,1, 11.9,1,1, 12.858, 10702.609, 398.615, 52810.940 24/05/07,17:28:32,13,10,1, 11.9,1,1, 12.858, 10702.436, 398.160, 52810.762 24/05/07,17:28:32,14,10,1, 11.9,1,1, 12.858, 10702.560, 398.510, 52811.164 24/05/07,17:28:32,15,10,1, 11.9,1,1, 12.858, 10703.113, 398.493, 52811.338 24/05/07,17:28:32,16,10,1, 11.9,1,1, 12.858, 10702.640, 398.093, 52811.182 24/05/07,17:28:32,17,10,1, 11.9,1,1, 12.858, 10702.799, 398.516, 52811.050 24/05/07,17:28:32,18,10,1, 11.9,1,1, 12.858, 10702.681, 398.162, 52810.706 24/05/07,17:28:32,19,10,1, 11.9,1,1, 12.858, 10702.145, 398.188, 52810.658 24/05/07,17:28:33,00,10,1, 11.9,1,1, 12.860, 10702.139, 398.188, 52810.658 24/05/07,17:28:33,01,10,1, 11.9,1,1, 12.860, 10702.507, 398.827, 52811.134 24/05/07,17:28:33,02,10,1, 11.9,1,1, 12.860, 10702.339, 398.393, 52810.630 24/05/07,17:28:33,03,10,1, 11.9,1,1, 12.860, 10701.926, 398.594, 52810.723 24/05/07,17:28:33,04,10,1, 11.9,1,1, 12.860, 10702.623, 398.960, 52811.338 24/05/07,17:28:33,05,10,1, 11.9,1,1, 12.860, 10702.367, 398.482, 52811.009 24/05/07,17:28:33,06,10,1, 11.9,1,1, 12.860, 10702.537, 398.861, 52811.376 24/05/07,17:28:33,07,10,1, 11.9,1,1, 12.860, 10703.008, 398.733, 52811.274 24/05/07,17:28:33,08,10,1, 11.9,1,1, 12.860, 10702.186, 398.405, 52810.798 24/05/07,17:28:33,09,10,1, 11.9,1,1, 12.860, 10702.526, 398.887, 52811.008 24/05/07,17:28:33,10,10,1, 11.9,1,1, 12.860, 10702.307, 398.467, 52810.661 24/05/07,17:28:33,11,10,1, 11.9,1,1, 12.860, 10701.901, 398.670, 52810.817 24/05/07,17:28:33,12,10,1, 11.9,1,1, 12.860, 10702.645, 399.002, 52811.187 24/05/07,17:28:33,13,10,1, 11.9,1,1, 12.860, 10702.410, 398.545, 52811.047 24/05/07,17:28:33,14,10,1, 11.9,1,1, 12.860, 10702.564, 398.936, 52811.487 24/05/07,17:28:33,15,10,1, 11.9,1,1, 12.860, 10702.901, 398.710, 52811.335 24/05/07,17:28:33,16,10,1, 11.9,1,1, 12.860, 10702.219, 398.498, 52810.994 24/05/07,17:28:33,17,10,1, 11.9,1,1, 12.860, 10702.474, 398.885, 52811.025 24/05/07,17:28:33,18,10,1, 11.9,1,1, 12.860, 10702.232, 398.525, 52810.732 24/05/07,17:28:33,19,10,1, 11.9,1,1, 12.860, 10701.926, 398.750, 52810.892 24/05/07,17:28:34,00,10,1, 12.0,1,1, 12.858, 10701.922, 398.750, 52810.892 24/05/07,17:28:34,01,10,1, 12.0,1,1, 12.858, 10702.444, 399.166, 52810.862 24/05/07,17:28:34,02,10,1, 12.0,1,1, 12.858, 10701.744, 398.848, 52810.417 24/05/07,17:28:34,03,10,1, 12.0,1,1, 12.858, 10702.214, 399.216, 52811.633 24/05/07,17:28:34,04,10,1, 12.0,1,1, 12.858, 10702.718, 399.249, 52810.876 24/05/07,17:28:34,05,10,1, 12.0,1,1, 12.858, 10702.053, 398.849, 52811.246 24/05/07,17:28:34,06,10,1, 12.0,1,1, 12.858, 10702.765, 399.217, 52811.631 24/05/07,17:28:34,07,10,1, 12.0,1,1, 12.858, 10702.308, 398.861, 52810.418 24/05/07,17:28:34,08,10,1, 12.0,1,1, 12.858, 10701.829, 398.935, 52811.228 24/05/07,17:28:34,09,10,1, 12.0,1,1, 12.858, 10702.498, 399.259, 52810.834 24/05/07,17:28:34,10,10,1, 12.0,1,1, 12.858, 10701.788, 398.909, 52810.551 24/05/07,17:28:34,11,10,1, 12.0,1,1, 12.858, 10702.218, 399.300, 52811.745 24/05/07,17:28:34,12,10,1, 12.0,1,1, 12.858, 10702.697, 399.201, 52810.913 24/05/07,17:28:34,13,10,1, 12.0,1,1, 12.858, 10702.075, 398.926, 52811.462 24/05/07,17:28:34,14,10,1, 12.0,1,1, 12.858, 10702.774, 399.306, 52811.645 24/05/07,17:28:34,15,10,1, 12.0,1,1, 12.858, 10702.274, 398.874, 52810.407 24/05/07,17:28:34,16,10,1, 12.0,1,1, 12.858, 10701.831, 398.938, 52811.281 24/05/07,17:28:34,17,10,1, 12.0,1,1, 12.858, 10702.471, 399.288, 52810.919 24/05/07,17:28:34,18,10,1, 12.0,1,1, 12.858, 10701.770, 398.910, 52810.635 24/05/07,17:28:34,19,10,1, 12.0,1,1, 12.858, 10702.282, 399.359, 52811.783 24/05/07,17:28:35,00,10,1, 11.9,1,1, 12.858, 10702.281, 399.359, 52811.783 24/05/07,17:28:35,01,10,1, 11.9,1,1, 12.858, 10702.353, 399.621, 52810.956 24/05/07,17:28:35,02,10,1, 11.9,1,1, 12.858, 10701.718, 399.241, 52810.902 24/05/07,17:28:35,03,10,1, 11.9,1,1, 12.858, 10702.394, 399.659, 52811.971 24/05/07,17:28:35,04,10,1, 11.9,1,1, 12.858, 10702.497, 399.473, 52810.838 24/05/07,17:28:35,05,10,1, 11.9,1,1, 12.858, 10701.958, 399.177, 52811.441 24/05/07,17:28:35,06,10,1, 11.9,1,1, 12.858, 10702.512, 399.630, 52811.422 24/05/07,17:28:35,07,10,1, 11.9,1,1, 12.858, 10701.837, 399.155, 52810.380 24/05/07,17:28:35,08,10,1, 11.9,1,1, 12.858, 10701.691, 399.406, 52811.395 24/05/07,17:28:35,09,10,1, 11.9,1,1, 12.858, 10702.321, 399.664, 52810.898 24/05/07,17:28:35,10,10,1, 11.9,1,1, 12.858, 10701.715, 399.301, 52810.951 24/05/07,17:28:35,11,10,1, 11.9,1,1, 12.858, 10702.420, 399.756, 52812.101 24/05/07,17:28:35,12,10,1, 11.9,1,1, 12.858, 10702.531, 399.458, 52810.933 24/05/07,17:28:35,13,10,1, 11.9,1,1, 12.858, 10701.900, 399.261, 52811.439 24/05/07,17:28:35,14,10,1, 11.9,1,1, 12.858, 10702.487, 399.632, 52811.369 24/05/07,17:28:35,15,10,1, 11.9,1,1, 12.858, 10701.795, 399.186, 52810.402 24/05/07,17:28:35,16,10,1, 11.9,1,1, 12.858, 10701.681, 399.479, 52811.473 24/05/07,17:28:35,17,10,1, 11.9,1,1, 12.858, 10702.352, 399.696, 52810.959 24/05/07,17:28:35,18,10,1, 11.9,1,1, 12.858, 10701.684, 399.304, 52811.033 24/05/07,17:28:35,19,10,1, 11.9,1,1, 12.858, 10702.432, 399.783, 52811.990 24/05/07,17:28:36,00,10,1, 11.9,1,1, 12.858, 10702.431, 399.783, 52811.990 24/05/07,17:28:36,01,10,1, 11.9,1,1, 12.858, 10702.363, 400.027, 52811.112 24/05/07,17:28:36,02,10,1, 11.9,1,1, 12.858, 10701.703, 399.602, 52811.270 24/05/07,17:28:36,03,10,1, 11.9,1,1, 12.858, 10702.444, 400.057, 52812.028 24/05/07,17:28:36,04,10,1, 11.9,1,1, 12.858, 10702.255, 399.710, 52810.720 24/05/07,17:28:36,05,10,1, 11.9,1,1, 12.858, 10701.579, 399.524, 52811.335 24/05/07,17:28:36,06,10,1, 11.9,1,1, 12.858, 10702.237, 399.959, 52811.101 24/05/07,17:28:36,07,10,1, 11.9,1,1, 12.858, 10701.498, 399.539, 52810.363 24/05/07,17:28:36,08,10,1, 11.9,1,1, 12.858, 10701.700, 399.935, 52811.659 24/05/07,17:28:36,09,10,1, 11.9,1,1, 12.858, 10702.345, 400.042, 52810.945 24/05/07,17:28:36,10,10,1, 11.9,1,1, 12.858, 10701.699, 399.651, 52811.251 24/05/07,17:28:36,11,10,1, 11.9,1,1, 12.858, 10702.455, 400.063, 52812.000 24/05/07,17:28:36,12,10,1, 11.9,1,1, 12.858, 10702.210, 399.726, 52810.740 24/05/07,17:28:36,13,10,1, 11.9,1,1, 12.858, 10701.556, 399.561, 52811.342 24/05/07,17:28:36,14,10,1, 11.9,1,1, 12.858, 10702.182, 399.958, 52811.066 24/05/07,17:28:36,15,10,1, 11.9,1,1, 12.858, 10701.450, 399.590, 52810.373 24/05/07,17:28:36,16,10,1, 11.9,1,1, 12.858, 10701.726, 399.992, 52811.683 24/05/07,17:28:36,17,10,1, 11.9,1,1, 12.858, 10702.327, 400.044, 52811.021 24/05/07,17:28:36,18,10,1, 11.9,1,1, 12.858, 10701.673, 399.684, 52811.305 24/05/07,17:28:36,19,10,1, 11.9,1,1, 12.858, 10702.464, 400.061, 52811.947 24/05/07,17:28:37,00,10,1, 12.0,1,1, 12.854, 10702.456, 400.061, 52811.947 24/05/07,17:28:37,01,10,1, 12.0,1,1, 12.854, 10702.218, 400.294, 52811.069 24/05/07,17:28:37,02,10,1, 12.0,1,1, 12.854, 10701.626, 399.906, 52811.509 24/05/07,17:28:37,03,10,1, 12.0,1,1, 12.854, 10702.257, 400.347, 52811.729 24/05/07,17:28:37,04,10,1, 12.0,1,1, 12.854, 10701.748, 399.879, 52810.376 24/05/07,17:28:37,05,10,1, 12.0,1,1, 12.854, 10701.339, 399.990, 52811.367 24/05/07,17:28:37,06,10,1, 12.0,1,1, 12.854, 10702.043, 400.375, 52811.038 24/05/07,17:28:37,07,10,1, 12.0,1,1, 12.854, 10701.310, 399.983, 52810.600 24/05/07,17:28:37,08,10,1, 12.0,1,1, 12.854, 10701.932, 400.443, 52811.901 24/05/07,17:28:37,09,10,1, 12.0,1,1, 12.854, 10702.322, 400.320, 52811.149 24/05/07,17:28:37,10,10,1, 12.0,1,1, 12.854, 10701.617, 399.976, 52811.533 24/05/07,17:28:37,11,10,1, 12.0,1,1, 12.854, 10702.281, 400.336, 52811.662 24/05/07,17:28:37,12,10,1, 12.0,1,1, 12.854, 10701.700, 399.955, 52810.469 24/05/07,17:28:37,13,10,1, 12.0,1,1, 12.854, 10701.325, 400.056, 52811.446 24/05/07,17:28:37,14,10,1, 12.0,1,1, 12.854, 10702.018, 400.378, 52811.057 24/05/07,17:28:37,15,10,1, 12.0,1,1, 12.854, 10701.293, 399.960, 52810.795 24/05/07,17:28:37,16,10,1, 12.0,1,1, 12.854, 10701.831, 400.412, 52811.988 24/05/07,17:28:37,17,10,1, 12.0,1,1, 12.854, 10702.279, 400.327, 52811.070 24/05/07,17:28:37,18,10,1, 12.0,1,1, 12.854, 10701.584, 399.955, 52811.483 24/05/07,17:28:37,19,10,1, 12.0,1,1, 12.854, 10702.242, 400.308, 52811.664 24/05/07,17:28:38,00,10,1, 11.9,1,1, 12.856, 10702.239, 400.308, 52811.664 24/05/07,17:28:38,01,10,1, 11.9,1,1, 12.856, 10701.993, 400.422, 52810.974 24/05/07,17:28:38,02,10,1, 11.9,1,1, 12.856, 10701.303, 400.200, 52811.376 24/05/07,17:28:38,03,10,1, 11.9,1,1, 12.856, 10702.044, 400.563, 52811.264 24/05/07,17:28:38,04,10,1, 11.9,1,1, 12.856, 10701.316, 400.171, 52810.401 24/05/07,17:28:38,05,10,1, 11.9,1,1, 12.856, 10701.228, 400.463, 52811.533 24/05/07,17:28:38,06,10,1, 11.9,1,1, 12.856, 10701.872, 400.697, 52811.003 24/05/07,17:28:38,07,10,1, 11.9,1,1, 12.856, 10701.229, 400.303, 52811.120 24/05/07,17:28:38,08,10,1, 11.9,1,1, 12.856, 10701.891, 400.723, 52812.010 24/05/07,17:28:38,09,10,1, 11.9,1,1, 12.856, 10702.010, 400.426, 52810.899 24/05/07,17:28:38,10,10,1, 11.9,1,1, 12.856, 10701.320, 400.241, 52811.472 24/05/07,17:28:38,11,10,1, 11.9,1,1, 12.856, 10701.985, 400.577, 52811.195 24/05/07,17:28:38,12,10,1, 11.9,1,1, 12.856, 10701.239, 400.203, 52810.343 24/05/07,17:28:38,13,10,1, 11.9,1,1, 12.856, 10701.240, 400.505, 52811.531 24/05/07,17:28:38,14,10,1, 11.9,1,1, 12.856, 10701.854, 400.728, 52810.938 24/05/07,17:28:38,15,10,1, 11.9,1,1, 12.856, 10701.215, 400.338, 52811.039 24/05/07,17:28:38,16,10,1, 11.9,1,1, 12.856, 10701.978, 400.764, 52812.000 24/05/07,17:28:38,17,10,1, 11.9,1,1, 12.856, 10702.009, 400.460, 52810.897 24/05/07,17:28:38,18,10,1, 11.9,1,1, 12.856, 10701.326, 400.283, 52811.419 24/05/07,17:28:38,19,10,1, 11.9,1,1, 12.856, 10701.967, 400.652, 52811.213 24/05/07,17:28:39,00,10,1, 11.9,1,1, 12.856, 10701.964, 400.652, 52811.213 24/05/07,17:28:39,01,10,1, 11.9,1,1, 12.856, 10701.703, 400.616, 52810.722 24/05/07,17:28:39,02,10,1, 11.9,1,1, 12.856, 10701.127, 400.480, 52811.388 24/05/07,17:28:39,03,10,1, 11.9,1,1, 12.856, 10701.677, 400.862, 52811.100 24/05/07,17:28:39,04,10,1, 11.9,1,1, 12.856, 10700.943, 400.522, 52810.526 24/05/07,17:28:39,05,10,1, 11.9,1,1, 12.856, 10701.218, 400.900, 52811.769 24/05/07,17:28:39,06,10,1, 11.9,1,1, 12.856, 10701.787, 400.969, 52810.946 24/05/07,17:28:39,07,10,1, 11.9,1,1, 12.856, 10701.225, 400.535, 52811.271 24/05/07,17:28:39,08,10,1, 11.9,1,1, 12.856, 10701.908, 400.961, 52811.823 24/05/07,17:28:39,09,10,1, 11.9,1,1, 12.856, 10701.644, 400.588, 52810.716 24/05/07,17:28:39,10,10,1, 11.9,1,1, 12.856, 10701.072, 400.529, 52811.481 24/05/07,17:28:39,11,10,1, 11.9,1,1, 12.856, 10701.657, 400.954, 52811.036 24/05/07,17:28:39,12,10,1, 11.9,1,1, 12.856, 10700.957, 400.484, 52810.518 24/05/07,17:28:39,13,10,1, 11.9,1,1, 12.856, 10701.226, 400.924, 52811.798 24/05/07,17:28:39,14,10,1, 11.9,1,1, 12.856, 10701.755, 401.010, 52811.090 24/05/07,17:28:39,15,10,1, 11.9,1,1, 12.856, 10701.214, 400.561, 52811.403 24/05/07,17:28:39,16,10,1, 11.9,1,1, 12.856, 10701.903, 401.006, 52811.935 24/05/07,17:28:39,17,10,1, 11.9,1,1, 12.856, 10701.621, 400.624, 52810.738 24/05/07,17:28:39,18,10,1, 11.9,1,1, 12.856, 10701.040, 400.558, 52811.482 24/05/07,17:28:39,19,10,1, 11.9,1,1, 12.856, 10701.663, 400.942, 52811.071 24/05/07,17:28:40,00,10,1, 11.8,1,1, 12.855, 10701.655, 400.942, 52811.071 24/05/07,17:28:40,01,10,1, 11.8,1,1, 12.855, 10701.267, 400.766, 52810.559 24/05/07,17:28:40,02,10,1, 11.8,1,1, 12.855, 10700.825, 400.863, 52811.464 24/05/07,17:28:40,03,10,1, 11.8,1,1, 12.855, 10701.503, 401.245, 52811.050 24/05/07,17:28:40,04,10,1, 11.8,1,1, 12.855, 10700.851, 400.859, 52810.874 24/05/07,17:28:40,05,10,1, 11.8,1,1, 12.855, 10701.355, 401.273, 52811.920 24/05/07,17:28:40,06,10,1, 11.8,1,1, 12.855, 10701.752, 401.146, 52811.004 24/05/07,17:28:40,07,10,1, 11.8,1,1, 12.855, 10701.081, 400.854, 52811.506 24/05/07,17:28:40,08,10,1, 11.8,1,1, 12.855, 10701.781, 401.218, 52811.795 24/05/07,17:28:40,09,10,1, 11.8,1,1, 12.855, 10701.195, 400.795, 52810.524 24/05/07,17:28:40,10,10,1, 11.8,1,1, 12.855, 10700.819, 400.885, 52811.473 24/05/07,17:28:40,11,10,1, 11.8,1,1, 12.855, 10701.508, 401.275, 52811.049 24/05/07,17:28:40,12,10,1, 11.8,1,1, 12.855, 10700.806, 400.869, 52810.850 24/05/07,17:28:40,13,10,1, 11.8,1,1, 12.855, 10701.381, 401.293, 52812.042 24/05/07,17:28:40,14,10,1, 11.8,1,1, 12.855, 10701.702, 401.153, 52811.139 24/05/07,17:28:40,15,10,1, 11.8,1,1, 12.855, 10701.106, 400.865, 52811.431 24/05/07,17:28:40,16,10,1, 11.8,1,1, 12.855, 10701.791, 401.210, 52811.721 24/05/07,17:28:40,17,10,1, 11.8,1,1, 12.855, 10701.181, 400.778, 52810.531 24/05/07,17:28:40,18,10,1, 11.8,1,1, 12.855, 10700.847, 400.962, 52811.368 24/05/07,17:28:40,19,10,1, 11.8,1,1, 12.855, 10701.466, 401.215, 52810.943 24/05/07,17:28:41,00,10,1, 12.0,1,1, 12.855, 10701.463, 401.215, 52810.943 24/05/07,17:28:41,01,10,1, 12.0,1,1, 12.855, 10700.903, 400.995, 52810.329 24/05/07,17:28:41,02,10,1, 12.0,1,1, 12.855, 10700.804, 401.280, 52811.461 24/05/07,17:28:41,03,10,1, 12.0,1,1, 12.855, 10701.448, 401.562, 52811.089 24/05/07,17:28:41,04,10,1, 12.0,1,1, 12.855, 10700.779, 401.154, 52811.150 24/05/07,17:28:41,05,10,1, 12.0,1,1, 12.855, 10701.507, 401.562, 52812.138 24/05/07,17:28:41,06,10,1, 12.0,1,1, 12.855, 10701.574, 401.318, 52810.915 24/05/07,17:28:41,07,10,1, 12.0,1,1, 12.855, 10700.975, 401.114, 52811.529 24/05/07,17:28:41,08,10,1, 12.0,1,1, 12.855, 10701.617, 401.538, 52811.412 24/05/07,17:28:41,09,10,1, 12.0,1,1, 12.855, 10700.880, 401.036, 52810.409 24/05/07,17:28:41,10,10,1, 12.0,1,1, 12.855, 10700.761, 401.334, 52811.624 24/05/07,17:28:41,11,10,1, 12.0,1,1, 12.855, 10701.462, 401.540, 52811.040 24/05/07,17:28:41,12,10,1, 12.0,1,1, 12.855, 10700.818, 401.203, 52811.163 24/05/07,17:28:41,13,10,1, 12.0,1,1, 12.855, 10701.528, 401.610, 52812.120 24/05/07,17:28:41,14,10,1, 12.0,1,1, 12.855, 10701.549, 401.356, 52810.957 24/05/07,17:28:41,15,10,1, 12.0,1,1, 12.855, 10700.911, 401.133, 52811.588 24/05/07,17:28:41,16,10,1, 12.0,1,1, 12.855, 10701.587, 401.552, 52811.456 24/05/07,17:28:41,17,10,1, 12.0,1,1, 12.855, 10700.829, 401.073, 52810.392 24/05/07,17:28:41,18,10,1, 12.0,1,1, 12.855, 10700.807, 401.373, 52811.604 24/05/07,17:28:41,19,10,1, 12.0,1,1, 12.855, 10701.472, 401.589, 52810.972 24/05/07,17:28:42,00,10,1, 11.9,1,1, 12.855, 10701.472, 401.589, 52810.972 24/05/07,17:28:42,01,10,1, 11.9,1,1, 12.855, 10700.641, 401.342, 52810.504 24/05/07,17:28:42,02,10,1, 11.9,1,1, 12.855, 10700.918, 401.689, 52811.768 24/05/07,17:28:42,03,10,1, 11.9,1,1, 12.855, 10701.516, 401.827, 52811.102 24/05/07,17:28:42,04,10,1, 11.9,1,1, 12.855, 10700.864, 401.445, 52811.355 24/05/07,17:28:42,05,10,1, 11.9,1,1, 12.855, 10701.641, 401.842, 52811.948 24/05/07,17:28:42,06,10,1, 11.9,1,1, 12.855, 10701.447, 401.514, 52810.843 24/05/07,17:28:42,07,10,1, 11.9,1,1, 12.855, 10700.814, 401.394, 52811.420 24/05/07,17:28:42,08,10,1, 11.9,1,1, 12.855, 10701.401, 401.770, 52811.142 24/05/07,17:28:42,09,10,1, 11.9,1,1, 12.855, 10700.661, 401.406, 52810.384 24/05/07,17:28:42,10,10,1, 11.9,1,1, 12.855, 10700.878, 401.726, 52811.749 24/05/07,17:28:42,11,10,1, 11.9,1,1, 12.855, 10701.526, 401.895, 52811.090 24/05/07,17:28:42,12,10,1, 11.9,1,1, 12.855, 10700.877, 401.465, 52811.308 24/05/07,17:28:42,13,10,1, 11.9,1,1, 12.855, 10701.642, 401.860, 52811.985 24/05/07,17:28:42,14,10,1, 11.9,1,1, 12.855, 10701.371, 401.495, 52810.756 24/05/07,17:28:42,15,10,1, 11.9,1,1, 12.855, 10700.810, 401.386, 52811.493 24/05/07,17:28:42,16,10,1, 11.9,1,1, 12.855, 10701.417, 401.819, 52811.242 24/05/07,17:28:42,17,10,1, 11.9,1,1, 12.855, 10700.674, 401.456, 52810.587 24/05/07,17:28:42,18,10,1, 11.9,1,1, 12.855, 10700.947, 401.794, 52811.817 24/05/07,17:28:42,19,10,1, 11.9,1,1, 12.855, 10701.530, 401.880, 52811.175 24/05/07,17:28:43,00,10,1, 11.9,1,1, 12.855, 10701.522, 401.880, 52811.175 24/05/07,17:28:43,01,10,1, 11.9,1,1, 12.855, 10700.329, 401.757, 52811.205 24/05/07,17:28:43,02,10,1, 11.9,1,1, 12.855, 10701.570, 402.107, 52812.337 24/05/07,17:28:43,03,10,1, 11.9,1,1, 12.855, 10701.000, 401.891, 52810.203 24/05/07,17:28:43,04,10,1, 11.9,1,1, 12.855, 10700.996, 401.795, 52812.447 24/05/07,17:28:43,05,10,1, 11.9,1,1, 12.855, 10701.822, 401.990, 52811.395 24/05/07,17:28:43,06,10,1, 11.9,1,1, 12.855, 10700.539, 401.676, 52810.324 24/05/07,17:28:43,07,10,1, 11.9,1,1, 12.855, 10701.103, 401.825, 52812.351 24/05/07,17:28:43,08,10,1, 11.9,1,1, 12.855, 10701.116, 401.967, 52810.121 24/05/07,17:28:43,09,10,1, 11.9,1,1, 12.855, 10700.321, 401.772, 52811.228 24/05/07,17:28:43,10,10,1, 11.9,1,1, 12.855, 10701.589, 402.158, 52812.314 24/05/07,17:28:43,11,10,1, 11.9,1,1, 12.855, 10700.993, 401.955, 52810.285 24/05/07,17:28:43,12,10,1, 11.9,1,1, 12.855, 10701.003, 401.890, 52812.421 24/05/07,17:28:43,13,10,1, 11.9,1,1, 12.855, 10701.848, 401.995, 52811.342 24/05/07,17:28:43,14,10,1, 11.9,1,1, 12.855, 10700.562, 401.625, 52810.307 24/05/07,17:28:43,15,10,1, 11.9,1,1, 12.855, 10701.068, 401.866, 52812.323 24/05/07,17:28:43,16,10,1, 11.9,1,1, 12.855, 10701.075, 401.937, 52810.066 24/05/07,17:28:43,17,10,1, 11.9,1,1, 12.855, 10700.330, 401.853, 52811.220 24/05/07,17:28:43,18,10,1, 11.9,1,1, 12.855, 10701.588, 402.200, 52812.311 24/05/07,17:28:43,19,10,1, 11.9,1,1, 12.855, 10700.991, 401.962, 52810.298 24/05/07,17:28:44,00,11,1, 11.9,1,1, 12.850, 10700.988, 401.962, 52810.298 24/05/07,17:28:44,01,11,1, 11.9,1,1, 12.850, 10700.418, 402.126, 52811.739 24/05/07,17:28:44,02,11,1, 11.9,1,1, 12.850, 10701.705, 402.390, 52812.179 24/05/07,17:28:44,03,11,1, 11.9,1,1, 12.850, 10700.929, 402.122, 52810.273 24/05/07,17:28:44,04,11,1, 11.9,1,1, 12.850, 10701.023, 402.108, 52812.623 24/05/07,17:28:44,05,11,1, 11.9,1,1, 12.850, 10701.559, 402.239, 52810.934 24/05/07,17:28:44,06,11,1, 11.9,1,1, 12.850, 10700.241, 401.892, 52810.303 24/05/07,17:28:44,07,11,1, 11.9,1,1, 12.850, 10701.102, 402.204, 52812.199 24/05/07,17:28:44,08,11,1, 11.9,1,1, 12.850, 10700.890, 402.223, 52810.074 24/05/07,17:28:44,09,11,1, 11.9,1,1, 12.850, 10700.388, 402.111, 52811.613 24/05/07,17:28:44,10,11,1, 11.9,1,1, 12.850, 10701.677, 402.452, 52812.177 24/05/07,17:28:44,11,11,1, 11.9,1,1, 12.850, 10700.871, 402.173, 52810.294 24/05/07,17:28:44,12,11,1, 11.9,1,1, 12.850, 10701.007, 402.083, 52812.482 24/05/07,17:28:44,13,11,1, 11.9,1,1, 12.850, 10701.508, 402.287, 52810.862 24/05/07,17:28:44,14,11,1, 11.9,1,1, 12.850, 10700.281, 401.978, 52810.463 24/05/07,17:28:44,15,11,1, 11.9,1,1, 12.850, 10701.065, 402.260, 52812.414 24/05/07,17:28:44,16,11,1, 11.9,1,1, 12.850, 10700.883, 402.305, 52810.058 24/05/07,17:28:44,17,11,1, 11.9,1,1, 12.850, 10700.403, 402.161, 52811.687 24/05/07,17:28:44,18,11,1, 11.9,1,1, 12.850, 10701.696, 402.476, 52812.090 24/05/07,17:28:44,19,11,1, 11.9,1,1, 12.850, 10700.897, 402.154, 52810.290 24/05/07,17:28:45,00,10,1, 11.9,1,1, 12.853, 10700.896, 402.154, 52810.290 24/05/07,17:28:45,01,10,1, 11.9,1,1, 12.853, 10700.518, 402.368, 52812.076 24/05/07,17:28:45,02,10,1, 11.9,1,1, 12.853, 10701.661, 402.673, 52811.932 24/05/07,17:28:45,03,10,1, 11.9,1,1, 12.853, 10700.610, 402.315, 52810.258 24/05/07,17:28:45,04,10,1, 11.9,1,1, 12.853, 10700.916, 402.348, 52812.444 24/05/07,17:28:45,05,10,1, 11.9,1,1, 12.853, 10701.198, 402.485, 52810.433 24/05/07,17:28:45,06,10,1, 11.9,1,1, 12.853, 10700.008, 402.240, 52810.666 24/05/07,17:28:45,07,10,1, 11.9,1,1, 12.853, 10701.054, 402.607, 52812.299 24/05/07,17:28:45,08,10,1, 11.9,1,1, 12.853, 10700.783, 402.597, 52810.198 24/05/07,17:28:45,09,10,1, 11.9,1,1, 12.853, 10700.512, 402.439, 52812.138 24/05/07,17:28:45,10,10,1, 11.9,1,1, 12.853, 10701.653, 402.636, 52811.874 24/05/07,17:28:45,11,10,1, 11.9,1,1, 12.853, 10700.667, 402.319, 52810.310 24/05/07,17:28:45,12,10,1, 11.9,1,1, 12.853, 10700.871, 402.370, 52812.496 24/05/07,17:28:45,13,10,1, 11.9,1,1, 12.853, 10701.114, 402.533, 52810.449 24/05/07,17:28:45,14,10,1, 11.9,1,1, 12.853, 10700.063, 402.245, 52810.626 24/05/07,17:28:45,15,10,1, 11.9,1,1, 12.853, 10701.020, 402.652, 52812.299 24/05/07,17:28:45,16,10,1, 11.9,1,1, 12.853, 10700.776, 402.594, 52809.987 24/05/07,17:28:45,17,10,1, 11.9,1,1, 12.853, 10700.535, 402.395, 52812.127 24/05/07,17:28:45,18,10,1, 11.9,1,1, 12.853, 10701.626, 402.648, 52811.904 24/05/07,17:28:45,19,10,1, 11.9,1,1, 12.853, 10700.579, 402.328, 52810.266 24/05/07,17:28:46,00,10,1, 11.9,1,1, 12.850, 10700.570, 402.328, 52810.266 24/05/07,17:28:46,01,10,1, 11.9,1,1, 12.850, 10700.570, 402.674, 52812.427 24/05/07,17:28:46,02,10,1, 11.9,1,1, 12.850, 10701.492, 402.852, 52811.631 24/05/07,17:28:46,03,10,1, 11.9,1,1, 12.850, 10700.287, 402.504, 52810.315 24/05/07,17:28:46,04,10,1, 11.9,1,1, 12.850, 10700.751, 402.641, 52812.512 24/05/07,17:28:46,05,10,1, 11.9,1,1, 12.850, 10700.800, 402.809, 52810.236 24/05/07,17:28:46,06,10,1, 11.9,1,1, 12.850, 10699.921, 402.587, 52810.946 24/05/07,17:28:46,07,10,1, 11.9,1,1, 12.850, 10701.081, 402.938, 52812.245 24/05/07,17:28:46,08,10,1, 11.9,1,1, 12.850, 10700.749, 402.786, 52810.185 24/05/07,17:28:46,09,10,1, 11.9,1,1, 12.850, 10700.551, 402.660, 52812.274 24/05/07,17:28:46,10,10,1, 11.9,1,1, 12.850, 10701.513, 402.879, 52811.597 24/05/07,17:28:46,11,10,1, 11.9,1,1, 12.850, 10700.288, 402.500, 52810.299 24/05/07,17:28:46,12,10,1, 11.9,1,1, 12.850, 10700.680, 402.703, 52812.426 24/05/07,17:28:46,13,10,1, 11.9,1,1, 12.850, 10700.778, 402.812, 52810.258 24/05/07,17:28:46,14,10,1, 11.9,1,1, 12.850, 10699.886, 402.642, 52811.016 24/05/07,17:28:46,15,10,1, 11.9,1,1, 12.850, 10701.067, 402.919, 52812.190 24/05/07,17:28:46,16,10,1, 11.9,1,1, 12.850, 10700.647, 402.795, 52810.251 24/05/07,17:28:46,17,10,1, 11.9,1,1, 12.850, 10700.546, 402.710, 52812.413 24/05/07,17:28:46,18,10,1, 11.9,1,1, 12.850, 10701.442, 402.942, 52811.621 24/05/07,17:28:46,19,10,1, 11.9,1,1, 12.850, 10700.299, 402.548, 52810.240 24/05/07,17:28:47,00,10,1, 11.8,1,1, 12.854, 10700.295, 402.548, 52810.240 24/05/07,17:28:47,01,10,1, 11.8,1,1, 12.854, 10700.526, 402.882, 52812.394 24/05/07,17:28:47,02,10,1, 11.8,1,1, 12.854, 10701.224, 403.089, 52811.246 24/05/07,17:28:47,03,10,1, 11.8,1,1, 12.854, 10700.061, 402.715, 52810.344 24/05/07,17:28:47,04,10,1, 11.8,1,1, 12.854, 10700.533, 402.971, 52812.230 24/05/07,17:28:47,05,10,1, 11.8,1,1, 12.854, 10700.569, 403.044, 52810.014 24/05/07,17:28:47,06,10,1, 11.8,1,1, 12.854, 10699.863, 402.901, 52811.277 24/05/07,17:28:47,07,10,1, 11.8,1,1, 12.854, 10701.131, 403.242, 52812.274 24/05/07,17:28:47,08,10,1, 11.8,1,1, 12.854, 10700.514, 402.982, 52810.214 24/05/07,17:28:47,09,10,1, 11.8,1,1, 12.854, 10700.558, 402.964, 52812.383 24/05/07,17:28:47,10,10,1, 11.8,1,1, 12.854, 10701.226, 403.096, 52811.239 24/05/07,17:28:47,11,10,1, 11.8,1,1, 12.854, 10699.943, 402.790, 52810.387 24/05/07,17:28:47,12,10,1, 11.8,1,1, 12.854, 10700.572, 403.006, 52812.223 24/05/07,17:28:47,13,10,1, 11.8,1,1, 12.854, 10700.533, 403.069, 52809.947 24/05/07,17:28:47,14,10,1, 11.8,1,1, 12.854, 10699.868, 402.921, 52811.363 24/05/07,17:28:47,15,10,1, 11.8,1,1, 12.854, 10701.100, 403.281, 52812.270 24/05/07,17:28:47,16,10,1, 11.8,1,1, 12.854, 10700.506, 402.987, 52810.236 24/05/07,17:28:47,17,10,1, 11.8,1,1, 12.854, 10700.542, 402.888, 52812.463 24/05/07,17:28:47,18,10,1, 11.8,1,1, 12.854, 10701.177, 403.063, 52811.164 24/05/07,17:28:47,19,10,1, 11.8,1,1, 12.854, 10699.928, 402.750, 52810.388 24/05/07,17:28:48,00,10,1, 11.9,1,1, 12.850, 10699.928, 402.750, 52810.388 24/05/07,17:28:48,01,10,1, 11.9,1,1, 12.850, 10700.489, 403.125, 52812.421 24/05/07,17:28:48,02,10,1, 11.9,1,1, 12.850, 10701.012, 403.276, 52810.863 24/05/07,17:28:48,03,10,1, 11.9,1,1, 12.850, 10699.750, 402.995, 52810.314 24/05/07,17:28:48,04,10,1, 11.9,1,1, 12.850, 10700.523, 403.253, 52812.284 24/05/07,17:28:48,05,10,1, 11.9,1,1, 12.850, 10700.423, 403.348, 52810.156 24/05/07,17:28:48,06,10,1, 11.9,1,1, 12.850, 10699.885, 403.203, 52811.743 24/05/07,17:28:48,07,10,1, 11.9,1,1, 12.850, 10701.170, 403.469, 52812.168 24/05/07,17:28:48,08,10,1, 11.9,1,1, 12.850, 10700.395, 403.132, 52810.250 24/05/07,17:28:48,09,10,1, 11.9,1,1, 12.850, 10700.474, 403.144, 52812.453 24/05/07,17:28:48,10,10,1, 11.9,1,1, 12.850, 10700.965, 403.314, 52810.898 24/05/07,17:28:48,11,10,1, 11.9,1,1, 12.850, 10699.708, 402.995, 52810.474 24/05/07,17:28:48,12,10,1, 11.9,1,1, 12.850, 10700.507, 403.328, 52812.266 24/05/07,17:28:48,13,10,1, 11.9,1,1, 12.850, 10700.415, 403.382, 52810.016 24/05/07,17:28:48,14,10,1, 11.9,1,1, 12.850, 10699.943, 403.278, 52811.755 24/05/07,17:28:48,15,10,1, 11.9,1,1, 12.850, 10701.162, 403.516, 52812.116 24/05/07,17:28:48,16,10,1, 11.9,1,1, 12.850, 10700.370, 403.198, 52810.291 24/05/07,17:28:48,17,10,1, 11.9,1,1, 12.850, 10700.514, 403.159, 52812.425 24/05/07,17:28:48,18,10,1, 11.9,1,1, 12.850, 10700.892, 403.351, 52810.773 24/05/07,17:28:48,19,10,1, 11.9,1,1, 12.850, 10699.709, 403.068, 52810.407 24/05/07,17:28:49,00,10,1, 11.9,1,1, 12.848, 10699.703, 403.068, 52810.407 24/05/07,17:28:49,01,10,1, 11.9,1,1, 12.848, 10700.395, 403.379, 52812.427 24/05/07,17:28:49,02,10,1, 11.9,1,1, 12.848, 10700.716, 403.503, 52810.516 24/05/07,17:28:49,03,10,1, 11.9,1,1, 12.848, 10699.594, 403.306, 52810.560 24/05/07,17:28:49,04,10,1, 11.9,1,1, 12.848, 10700.535, 403.672, 52812.211 24/05/07,17:28:49,05,10,1, 11.9,1,1, 12.848, 10700.425, 403.639, 52810.078 24/05/07,17:28:49,06,10,1, 11.9,1,1, 12.848, 10700.062, 403.459, 52812.038 24/05/07,17:28:49,07,10,1, 11.9,1,1, 12.848, 10701.170, 403.736, 52812.138 24/05/07,17:28:49,08,10,1, 11.9,1,1, 12.848, 10700.220, 403.361, 52810.302 24/05/07,17:28:49,09,10,1, 11.9,1,1, 12.848, 10700.411, 403.389, 52812.445 24/05/07,17:28:49,10,10,1, 11.9,1,1, 12.848, 10700.735, 403.607, 52810.544 24/05/07,17:28:49,11,10,1, 11.9,1,1, 12.848, 10699.548, 403.355, 52810.730 24/05/07,17:28:49,12,10,1, 11.9,1,1, 12.848, 10700.521, 403.692, 52812.304 24/05/07,17:28:49,13,10,1, 11.9,1,1, 12.848, 10700.293, 403.635, 52810.044 24/05/07,17:28:49,14,10,1, 11.9,1,1, 12.848, 10700.032, 403.512, 52812.064 24/05/07,17:28:49,15,10,1, 11.9,1,1, 12.848, 10701.168, 403.795, 52811.912 24/05/07,17:28:49,16,10,1, 11.9,1,1, 12.848, 10700.203, 403.383, 52810.315 24/05/07,17:28:49,17,10,1, 11.9,1,1, 12.848, 10700.407, 403.395, 52812.361 24/05/07,17:28:49,18,10,1, 11.9,1,1, 12.848, 10700.680, 403.579, 52810.366 24/05/07,17:28:49,19,10,1, 11.9,1,1, 12.848, 10699.590, 403.333, 52810.649 24/05/07,17:28:50,00,10,1, 12.0,1,1, 12.851, 10699.586, 403.333, 52810.649 24/05/07,17:28:50,01,10,1, 12.0,1,1, 12.851, 10700.400, 403.647, 52812.058 24/05/07,17:28:50,02,10,1, 12.0,1,1, 12.851, 10700.274, 403.855, 52810.368 24/05/07,17:28:50,03,10,1, 12.0,1,1, 12.851, 10699.819, 403.652, 52811.250 24/05/07,17:28:50,04,10,1, 12.0,1,1, 12.851, 10700.431, 403.937, 52811.773 24/05/07,17:28:50,05,10,1, 12.0,1,1, 12.851, 10700.255, 403.905, 52810.604 24/05/07,17:28:50,06,10,1, 12.0,1,1, 12.851, 10700.381, 403.687, 52812.260 24/05/07,17:28:50,07,10,1, 12.0,1,1, 12.851, 10700.833, 403.946, 52811.397 24/05/07,17:28:50,08,10,1, 12.0,1,1, 12.851, 10700.191, 403.651, 52810.937 24/05/07,17:28:50,09,10,1, 12.0,1,1, 12.851, 10700.349, 403.658, 52812.048 24/05/07,17:28:50,10,10,1, 12.0,1,1, 12.851, 10700.289, 403.858, 52810.424 24/05/07,17:28:50,11,10,1, 12.0,1,1, 12.851, 10699.813, 403.705, 52811.371 24/05/07,17:28:50,12,10,1, 12.0,1,1, 12.851, 10700.467, 403.958, 52811.730 24/05/07,17:28:50,13,10,1, 12.0,1,1, 12.851, 10700.276, 403.962, 52810.631 24/05/07,17:28:50,14,10,1, 12.0,1,1, 12.851, 10700.343, 403.783, 52812.258 24/05/07,17:28:50,15,10,1, 12.0,1,1, 12.851, 10700.810, 403.947, 52811.303 24/05/07,17:28:50,16,10,1, 12.0,1,1, 12.851, 10700.152, 403.735, 52810.784 24/05/07,17:28:50,17,10,1, 12.0,1,1, 12.851, 10700.308, 403.702, 52811.919 24/05/07,17:28:50,18,10,1, 12.0,1,1, 12.851, 10700.229, 403.872, 52810.254 24/05/07,17:28:50,19,10,1, 12.0,1,1, 12.851, 10699.748, 403.747, 52811.243 24/05/07,17:28:51,00,10,1, 11.9,1,1, 12.850, 10699.744, 403.747, 52811.243 24/05/07,17:28:51,01,10,1, 11.9,1,1, 12.850, 10700.320, 403.962, 52811.809 24/05/07,17:28:51,02,10,1, 11.9,1,1, 12.850, 10700.090, 404.114, 52810.216 24/05/07,17:28:51,03,10,1, 11.9,1,1, 12.850, 10699.766, 403.951, 52811.368 24/05/07,17:28:51,04,10,1, 11.9,1,1, 12.850, 10700.441, 404.242, 52811.662 24/05/07,17:28:51,05,10,1, 11.9,1,1, 12.850, 10700.250, 404.175, 52810.652 24/05/07,17:28:51,06,10,1, 11.9,1,1, 12.850, 10700.369, 404.021, 52812.168 24/05/07,17:28:51,07,10,1, 11.9,1,1, 12.850, 10700.682, 404.125, 52811.037 24/05/07,17:28:51,08,10,1, 11.9,1,1, 12.850, 10699.960, 403.920, 52810.851 24/05/07,17:28:51,09,10,1, 11.9,1,1, 12.850, 10700.269, 403.996, 52811.905 24/05/07,17:28:51,10,10,1, 11.9,1,1, 12.850, 10700.052, 404.182, 52810.241 24/05/07,17:28:51,11,10,1, 11.9,1,1, 12.850, 10699.799, 404.010, 52811.551 24/05/07,17:28:51,12,10,1, 11.9,1,1, 12.850, 10700.528, 404.239, 52811.893 24/05/07,17:28:51,13,10,1, 11.9,1,1, 12.850, 10700.254, 404.198, 52810.816 24/05/07,17:28:51,14,10,1, 11.9,1,1, 12.850, 10700.324, 404.045, 52812.335 24/05/07,17:28:51,15,10,1, 11.9,1,1, 12.850, 10700.657, 404.151, 52811.067 24/05/07,17:28:51,16,10,1, 11.9,1,1, 12.850, 10699.902, 403.894, 52810.787 24/05/07,17:28:51,17,10,1, 11.9,1,1, 12.850, 10700.240, 404.033, 52811.836 24/05/07,17:28:51,18,10,1, 11.9,1,1, 12.850, 10700.064, 404.209, 52810.316 24/05/07,17:28:51,19,10,1, 11.9,1,1, 12.850, 10699.779, 404.024, 52811.557 24/05/07,17:28:52,00,10,1, 11.9,1,1, 12.851, 10699.778, 404.024, 52811.557 24/05/07,17:28:52,01,10,1, 11.9,1,1, 12.851, 10700.124, 404.258, 52811.722 24/05/07,17:28:52,02,10,1, 11.9,1,1, 12.851, 10699.980, 404.440, 52810.293 24/05/07,17:28:52,03,10,1, 11.9,1,1, 12.851, 10699.813, 404.321, 52811.712 24/05/07,17:28:52,04,10,1, 11.9,1,1, 12.851, 10700.559, 404.541, 52811.780 24/05/07,17:28:52,05,10,1, 11.9,1,1, 12.851, 10700.163, 404.440, 52810.929 24/05/07,17:28:52,06,10,1, 11.9,1,1, 12.851, 10700.279, 404.238, 52812.366 24/05/07,17:28:52,07,10,1, 11.9,1,1, 12.851, 10700.426, 404.420, 52810.849 24/05/07,17:28:52,08,10,1, 11.9,1,1, 12.851, 10699.702, 404.174, 52810.707 24/05/07,17:28:52,09,10,1, 11.9,1,1, 12.851, 10700.065, 404.339, 52811.688 24/05/07,17:28:52,10,10,1, 11.9,1,1, 12.851, 10699.999, 404.509, 52810.402 24/05/07,17:28:52,11,10,1, 11.9,1,1, 12.851, 10699.749, 404.360, 52811.713 24/05/07,17:28:52,12,10,1, 11.9,1,1, 12.851, 10700.552, 404.571, 52811.752 24/05/07,17:28:52,13,10,1, 11.9,1,1, 12.851, 10700.184, 404.447, 52810.887 24/05/07,17:28:52,14,10,1, 11.9,1,1, 12.851, 10700.251, 404.279, 52812.390 24/05/07,17:28:52,15,10,1, 11.9,1,1, 12.851, 10700.424, 404.448, 52810.860 24/05/07,17:28:52,16,10,1, 11.9,1,1, 12.851, 10699.736, 404.208, 52810.901 24/05/07,17:28:52,17,10,1, 11.9,1,1, 12.851, 10700.081, 404.342, 52811.822 24/05/07,17:28:52,18,10,1, 11.9,1,1, 12.851, 10699.959, 404.560, 52810.361 24/05/07,17:28:52,19,10,1, 11.9,1,1, 12.851, 10699.770, 404.377, 52811.828 24/05/07,17:28:53,00,10,1, 11.9,1,1, 12.851, 10699.769, 404.377, 52811.828 24/05/07,17:28:53,01,10,1, 11.9,1,1, 12.851, 10699.967, 404.655, 52811.687 24/05/07,17:28:53,02,10,1, 11.9,1,1, 12.851, 10699.877, 404.813, 52810.452 24/05/07,17:28:53,03,10,1, 11.9,1,1, 12.851, 10699.835, 404.638, 52811.918 24/05/07,17:28:53,04,10,1, 11.9,1,1, 12.851, 10700.565, 404.851, 52811.631 24/05/07,17:28:53,05,10,1, 11.9,1,1, 12.851, 10700.103, 404.653, 52810.886 24/05/07,17:28:53,06,10,1, 11.9,1,1, 12.851, 10700.197, 404.538, 52812.164 24/05/07,17:28:53,07,10,1, 11.9,1,1, 12.851, 10700.199, 404.753, 52810.671 24/05/07,17:28:53,08,10,1, 11.9,1,1, 12.851, 10699.499, 404.456, 52810.963 24/05/07,17:28:53,09,10,1, 11.9,1,1, 12.851, 10699.958, 404.663, 52811.687 24/05/07,17:28:53,10,10,1, 11.9,1,1, 12.851, 10699.897, 404.838, 52810.368 24/05/07,17:28:53,11,10,1, 11.9,1,1, 12.851, 10699.906, 404.640, 52811.995 24/05/07,17:28:53,12,10,1, 11.9,1,1, 12.851, 10700.503, 404.899, 52811.712 24/05/07,17:28:53,13,10,1, 11.9,1,1, 12.851, 10700.009, 404.656, 52810.915 24/05/07,17:28:53,14,10,1, 11.9,1,1, 12.851, 10700.145, 404.532, 52812.160 24/05/07,17:28:53,15,10,1, 11.9,1,1, 12.851, 10700.216, 404.751, 52810.558 24/05/07,17:28:53,16,10,1, 11.9,1,1, 12.851, 10699.546, 404.524, 52810.964 24/05/07,17:28:53,17,10,1, 11.9,1,1, 12.851, 10700.041, 404.728, 52811.875 24/05/07,17:28:53,18,10,1, 11.9,1,1, 12.851, 10699.855, 404.916, 52810.521 24/05/07,17:28:53,19,10,1, 11.9,1,1, 12.851, 10699.858, 404.733, 52812.098 24/05/07,17:28:54,00,10,1, 12.0,1,1, 12.849, 10699.853, 404.733, 52812.098 24/05/07,17:28:54,01,10,1, 12.0,1,1, 12.849, 10700.027, 405.010, 52811.746 24/05/07,17:28:54,02,10,1, 12.0,1,1, 12.849, 10699.821, 405.078, 52810.494 24/05/07,17:28:54,03,10,1, 12.0,1,1, 12.849, 10699.898, 404.877, 52812.129 24/05/07,17:28:54,04,10,1, 12.0,1,1, 12.849, 10700.463, 405.085, 52811.536 24/05/07,17:28:54,05,10,1, 12.0,1,1, 12.849, 10699.882, 404.899, 52810.861 24/05/07,17:28:54,06,10,1, 12.0,1,1, 12.849, 10700.052, 404.773, 52812.086 24/05/07,17:28:54,07,10,1, 12.0,1,1, 12.849, 10700.063, 405.014, 52810.575 24/05/07,17:28:54,08,10,1, 12.0,1,1, 12.849, 10699.373, 404.810, 52811.145 24/05/07,17:28:54,09,10,1, 12.0,1,1, 12.849, 10699.992, 404.995, 52811.784 24/05/07,17:28:54,10,10,1, 12.0,1,1, 12.849, 10699.893, 405.108, 52810.646 24/05/07,17:28:54,11,10,1, 12.0,1,1, 12.849, 10699.844, 404.952, 52812.255 24/05/07,17:28:54,12,10,1, 12.0,1,1, 12.849, 10700.409, 405.130, 52811.566 24/05/07,17:28:54,13,10,1, 12.0,1,1, 12.849, 10699.878, 404.870, 52810.970 24/05/07,17:28:54,14,10,1, 12.0,1,1, 12.849, 10700.048, 404.829, 52812.155 24/05/07,17:28:54,15,10,1, 12.0,1,1, 12.849, 10699.944, 405.014, 52810.525 24/05/07,17:28:54,16,10,1, 12.0,1,1, 12.849, 10699.398, 404.815, 52811.076 24/05/07,17:28:54,17,10,1, 12.0,1,1, 12.849, 10699.976, 405.028, 52811.718 24/05/07,17:28:54,18,10,1, 12.0,1,1, 12.849, 10699.870, 405.165, 52810.645 24/05/07,17:28:54,19,10,1, 12.0,1,1, 12.849, 10699.845, 404.944, 52812.297 24/05/07,17:28:55,00,10,1, 11.9,1,1, 12.850, 10699.844, 404.944, 52812.297 24/05/07,17:28:55,01,10,1, 11.9,1,1, 12.850, 10699.928, 405.259, 52811.855 24/05/07,17:28:55,02,10,1, 11.9,1,1, 12.850, 10699.749, 405.295, 52810.656 24/05/07,17:28:55,03,10,1, 11.9,1,1, 12.850, 10699.888, 405.147, 52812.294 24/05/07,17:28:55,04,10,1, 11.9,1,1, 12.850, 10700.383, 405.257, 52811.434 24/05/07,17:28:55,05,10,1, 11.9,1,1, 12.850, 10699.717, 405.047, 52810.869 24/05/07,17:28:55,06,10,1, 11.9,1,1, 12.850, 10699.874, 404.991, 52812.083 24/05/07,17:28:55,07,10,1, 11.9,1,1, 12.850, 10699.789, 405.216, 52810.327 24/05/07,17:28:55,08,10,1, 11.9,1,1, 12.850, 10699.279, 405.046, 52811.218 24/05/07,17:28:55,09,10,1, 11.9,1,1, 12.850, 10699.956, 405.279, 52811.722 24/05/07,17:28:55,10,10,1, 11.9,1,1, 12.850, 10699.786, 405.297, 52810.605 24/05/07,17:28:55,11,10,1, 11.9,1,1, 12.850, 10699.908, 405.135, 52812.363 24/05/07,17:28:55,12,10,1, 11.9,1,1, 12.850, 10700.352, 405.292, 52811.371 24/05/07,17:28:55,13,10,1, 11.9,1,1, 12.850, 10699.724, 405.008, 52810.896 24/05/07,17:28:55,14,10,1, 11.9,1,1, 12.850, 10699.892, 405.006, 52812.029 24/05/07,17:28:55,15,10,1, 11.9,1,1, 12.850, 10699.761, 405.235, 52810.363 24/05/07,17:28:55,16,10,1, 11.9,1,1, 12.850, 10699.351, 405.065, 52811.287 24/05/07,17:28:55,17,10,1, 11.9,1,1, 12.850, 10699.984, 405.321, 52811.844 24/05/07,17:28:55,18,10,1, 11.9,1,1, 12.850, 10699.771, 405.359, 52810.610 24/05/07,17:28:55,19,10,1, 11.9,1,1, 12.850, 10699.859, 405.153, 52812.423 24/05/07,17:28:56,00,11,1, 11.9,1,1, 12.848, 10699.853, 405.153, 52812.423 24/05/07,17:28:56,01,11,1, 11.9,1,1, 12.848, 10699.887, 405.416, 52811.790 24/05/07,17:28:56,02,11,1, 11.9,1,1, 12.848, 10699.665, 405.454, 52810.588 24/05/07,17:28:56,03,11,1, 11.9,1,1, 12.848, 10699.775, 405.234, 52812.266 24/05/07,17:28:56,04,11,1, 11.9,1,1, 12.848, 10700.240, 405.413, 52811.224 24/05/07,17:28:56,05,11,1, 11.9,1,1, 12.848, 10699.536, 405.147, 52810.895 24/05/07,17:28:56,06,11,1, 11.9,1,1, 12.848, 10699.732, 405.174, 52812.086 24/05/07,17:28:56,07,11,1, 11.9,1,1, 12.848, 10699.606, 405.408, 52810.345 24/05/07,17:28:56,08,11,1, 11.9,1,1, 12.848, 10699.214, 405.164, 52811.271 24/05/07,17:28:56,09,11,1, 11.9,1,1, 12.848, 10699.932, 405.408, 52811.796 24/05/07,17:28:56,10,11,1, 11.9,1,1, 12.848, 10699.612, 405.483, 52810.799 24/05/07,17:28:56,11,11,1, 11.9,1,1, 12.848, 10699.756, 405.283, 52812.326 24/05/07,17:28:56,12,11,1, 11.9,1,1, 12.848, 10700.219, 405.474, 52811.369 24/05/07,17:28:56,13,11,1, 11.9,1,1, 12.848, 10699.489, 405.217, 52810.941 24/05/07,17:28:56,14,11,1, 11.9,1,1, 12.848, 10699.722, 405.232, 52811.904 24/05/07,17:28:56,15,11,1, 11.9,1,1, 12.848, 10699.627, 405.431, 52810.370 24/05/07,17:28:56,16,11,1, 11.9,1,1, 12.848, 10699.179, 405.224, 52811.393 24/05/07,17:28:56,17,11,1, 11.9,1,1, 12.848, 10699.843, 405.460, 52811.787 24/05/07,17:28:56,18,11,1, 11.9,1,1, 12.848, 10699.615, 405.514, 52810.645 24/05/07,17:28:56,19,11,1, 11.9,1,1, 12.848, 10699.786, 405.330, 52812.333 24/05/07,17:28:57,00,10,1, 11.9,1,1, 12.848, 10699.778, 405.330, 52812.333 24/05/07,17:28:57,01,10,1, 11.9,1,1, 12.848, 10699.725, 405.624, 52811.756 24/05/07,17:28:57,02,10,1, 11.9,1,1, 12.848, 10699.568, 405.634, 52810.663 24/05/07,17:28:57,03,10,1, 11.9,1,1, 12.848, 10699.699, 405.405, 52812.342 24/05/07,17:28:57,04,10,1, 11.9,1,1, 12.848, 10700.090, 405.592, 52811.290 24/05/07,17:28:57,05,10,1, 11.9,1,1, 12.848, 10699.372, 405.334, 52810.902 24/05/07,17:28:57,06,10,1, 11.9,1,1, 12.848, 10699.590, 405.323, 52811.978 24/05/07,17:28:57,07,10,1, 11.9,1,1, 12.848, 10699.454, 405.582, 52810.342 24/05/07,17:28:57,08,10,1, 11.9,1,1, 12.848, 10699.340, 405.377, 52811.467 24/05/07,17:28:57,09,10,1, 11.9,1,1, 12.848, 10699.423, 405.624, 52811.673 24/05/07,17:28:57,10,10,1, 11.9,1,1, 12.848, 10699.858, 405.684, 52811.628 24/05/07,17:28:57,11,10,1, 11.9,1,1, 12.848, 10699.434, 405.294, 52811.539 24/05/07,17:28:57,12,10,1, 11.9,1,1, 12.848, 10699.709, 405.742, 52811.735 24/05/07,17:28:57,13,10,1, 11.9,1,1, 12.848, 10699.796, 405.430, 52811.468 24/05/07,17:28:57,14,10,1, 11.9,1,1, 12.848, 10699.206, 405.271, 52811.301 24/05/07,17:28:57,15,10,1, 11.9,1,1, 12.848, 10699.653, 405.733, 52811.488 24/05/07,17:28:57,16,10,1, 11.9,1,1, 12.848, 10699.347, 405.353, 52811.171 24/05/07,17:28:57,17,10,1, 11.9,1,1, 12.848, 10699.284, 405.619, 52811.515 24/05/07,17:28:57,18,10,1, 11.9,1,1, 12.848, 10699.918, 405.757, 52811.617 24/05/07,17:28:57,19,10,1, 11.9,1,1, 12.848, 10699.418, 405.251, 52811.457 24/05/07,17:28:58,00,11,1, 11.9,1,1, 12.847, 10699.410, 405.251, 52811.457 24/05/07,17:28:58,01,11,1, 11.9,1,1, 12.847, 10699.203, 405.781, 52811.612 24/05/07,17:28:58,02,11,1, 11.9,1,1, 12.847, 10699.820, 405.858, 52811.664 24/05/07,17:28:58,03,11,1, 11.9,1,1, 12.847, 10699.281, 405.424, 52811.519 24/05/07,17:28:58,04,11,1, 11.9,1,1, 12.847, 10699.581, 405.867, 52811.693 24/05/07,17:28:58,05,11,1, 11.9,1,1, 12.847, 10699.708, 405.570, 52811.370 24/05/07,17:28:58,06,11,1, 11.9,1,1, 12.847, 10699.050, 405.463, 52811.305 24/05/07,17:28:58,07,11,1, 11.9,1,1, 12.847, 10699.548, 405.892, 52811.502 24/05/07,17:28:58,08,11,1, 11.9,1,1, 12.847, 10699.285, 405.448, 52811.086 24/05/07,17:28:58,09,11,1, 11.9,1,1, 12.847, 10699.187, 405.760, 52811.594 24/05/07,17:28:58,10,11,1, 11.9,1,1, 12.847, 10699.784, 405.876, 52811.666 24/05/07,17:28:58,11,11,1, 11.9,1,1, 12.847, 10699.280, 405.424, 52811.361 24/05/07,17:28:58,12,11,1, 11.9,1,1, 12.847, 10699.623, 405.922, 52811.759 24/05/07,17:28:58,13,11,1, 11.9,1,1, 12.847, 10699.689, 405.585, 52811.387 24/05/07,17:28:58,14,11,1, 11.9,1,1, 12.847, 10699.054, 405.496, 52811.280 24/05/07,17:28:58,15,11,1, 11.9,1,1, 12.847, 10699.592, 405.886, 52811.609 24/05/07,17:28:58,16,11,1, 11.9,1,1, 12.847, 10699.273, 405.458, 52811.091 24/05/07,17:28:58,17,11,1, 11.9,1,1, 12.847, 10699.135, 405.789, 52811.465 24/05/07,17:28:58,18,11,1, 11.9,1,1, 12.847, 10699.827, 405.915, 52811.646 24/05/07,17:28:58,19,11,1, 11.9,1,1, 12.847, 10699.277, 405.450, 52811.350 24/05/07,17:28:59,00,11,1, 11.9,1,1, 12.847, 10699.269, 405.450, 52811.350 24/05/07,17:28:59,01,11,1, 11.9,1,1, 12.847, 10699.126, 405.909, 52811.523 24/05/07,17:28:59,02,11,1, 11.9,1,1, 12.847, 10699.692, 406.010, 52811.535 24/05/07,17:28:59,03,11,1, 11.9,1,1, 12.847, 10699.252, 405.664, 52811.418 24/05/07,17:28:59,04,11,1, 11.9,1,1, 12.847, 10699.519, 406.018, 52811.690 24/05/07,17:28:59,05,11,1, 11.9,1,1, 12.847, 10699.540, 405.732, 52811.300 24/05/07,17:28:59,06,11,1, 11.9,1,1, 12.847, 10699.000, 405.636, 52811.240 24/05/07,17:28:59,07,11,1, 11.9,1,1, 12.847, 10699.457, 406.059, 52811.500 24/05/07,17:28:59,08,11,1, 11.9,1,1, 12.847, 10699.226, 405.624, 52811.178 24/05/07,17:28:59,09,11,1, 11.9,1,1, 12.847, 10699.066, 405.933, 52811.630 24/05/07,17:28:59,10,11,1, 11.9,1,1, 12.847, 10699.685, 406.066, 52811.572 24/05/07,17:28:59,11,11,1, 11.9,1,1, 12.847, 10699.191, 405.626, 52811.335 24/05/07,17:28:59,12,11,1, 11.9,1,1, 12.847, 10699.461, 406.102, 52811.666 24/05/07,17:28:59,13,11,1, 11.9,1,1, 12.847, 10699.594, 405.774, 52811.384 24/05/07,17:28:59,14,11,1, 11.9,1,1, 12.847, 10698.945, 405.647, 52811.247 24/05/07,17:28:59,15,11,1, 11.9,1,1, 12.847, 10699.437, 406.064, 52811.474 24/05/07,17:28:59,16,11,1, 11.9,1,1, 12.847, 10699.139, 405.687, 52811.356 24/05/07,17:28:59,17,11,1, 11.9,1,1, 12.847, 10699.092, 405.968, 52811.554 24/05/07,17:28:59,18,11,1, 11.9,1,1, 12.847, 10699.724, 406.049, 52811.617 24/05/07,17:28:59,19,11,1, 11.9,1,1, 12.847, 10699.237, 405.478, 52810.484 24/05/07,17:29:00,00,09,1, 11.9,1,1, 12.844, 10699.235, 405.478, 52810.484 24/05/07,17:29:00,01,09,1, 11.9,1,1, 12.844, 10698.598, 406.140, 52811.218 24/05/07,17:29:00,02,09,1, 11.9,1,1, 12.844, 10700.178, 406.388, 52812.612 24/05/07,17:29:00,03,09,1, 11.9,1,1, 12.844, 10699.090, 405.716, 52810.625 24/05/07,17:29:00,04,09,1, 11.9,1,1, 12.844, 10699.244, 406.391, 52812.215 24/05/07,17:29:00,05,09,1, 11.9,1,1, 12.844, 10700.017, 405.968, 52811.724 24/05/07,17:29:00,06,09,1, 11.9,1,1, 12.844, 10698.534, 405.765, 52810.620 24/05/07,17:29:00,07,09,1, 11.9,1,1, 12.844, 10699.538, 406.387, 52812.311 24/05/07,17:29:00,08,09,1, 11.9,1,1, 12.844, 10699.204, 405.814, 52810.763 24/05/07,17:29:00,09,09,1, 11.9,1,1, 12.844, 10699.007, 406.205, 52811.641 24/05/07,17:29:00,10,09,1, 11.9,1,1, 12.844, 10699.832, 406.272, 52811.758 24/05/07,17:29:00,11,09,1, 11.9,1,1, 12.844, 10699.289, 405.844, 52811.404 24/05/07,17:29:00,12,09,1, 11.9,1,1, 12.844, 10699.564, 406.195, 52811.586 24/05/07,17:29:00,13,09,1, 11.9,1,1, 12.844, 10699.561, 405.877, 52811.263 24/05/07,17:29:00,14,09,1, 11.9,1,1, 12.844, 10698.895, 405.869, 52811.181 24/05/07,17:29:00,15,09,1, 11.9,1,1, 12.844, 10699.344, 406.307, 52811.276 24/05/07,17:29:00,16,09,1, 11.9,1,1, 12.844, 10699.109, 405.914, 52811.249 24/05/07,17:29:00,17,09,1, 11.9,1,1, 12.844, 10699.078, 406.263, 52811.494 24/05/07,17:29:00,18,09,1, 11.9,1,1, 12.844, 10699.754, 406.311, 52811.692 24/05/07,17:29:00,19,09,1, 11.9,1,1, 12.844, 10699.315, 405.885, 52811.516 24/05/07,17:29:01,00,10,1, 11.9,1,1, 12.845, 10699.310, 405.885, 52811.516 24/05/07,17:29:01,01,10,1, 11.9,1,1, 12.845, 10699.142, 406.351, 52811.447 24/05/07,17:29:01,02,10,1, 11.9,1,1, 12.845, 10699.809, 406.423, 52811.657 24/05/07,17:29:01,03,10,1, 11.9,1,1, 12.845, 10699.365, 406.021, 52811.465 24/05/07,17:29:01,04,10,1, 11.9,1,1, 12.845, 10699.577, 406.380, 52811.601 24/05/07,17:29:01,05,10,1, 11.9,1,1, 12.845, 10699.578, 406.063, 52811.231 24/05/07,17:29:01,06,10,1, 11.9,1,1, 12.845, 10698.904, 405.979, 52811.106 24/05/07,17:29:01,07,10,1, 11.9,1,1, 12.845, 10699.351, 406.456, 52811.191 24/05/07,17:29:01,08,10,1, 11.9,1,1, 12.845, 10699.144, 406.042, 52811.156 24/05/07,17:29:01,09,10,1, 11.9,1,1, 12.845, 10699.144, 406.428, 52811.585 24/05/07,17:29:01,10,10,1, 11.9,1,1, 12.845, 10699.761, 406.503, 52811.749 24/05/07,17:29:01,11,10,1, 11.9,1,1, 12.845, 10699.355, 406.074, 52811.569 24/05/07,17:29:01,12,10,1, 11.9,1,1, 12.845, 10699.567, 406.423, 52811.427 24/05/07,17:29:01,13,10,1, 11.9,1,1, 12.845, 10699.525, 406.092, 52811.183 24/05/07,17:29:01,14,10,1, 11.9,1,1, 12.845, 10698.970, 406.053, 52811.286 24/05/07,17:29:01,15,10,1, 11.9,1,1, 12.845, 10699.314, 406.470, 52811.303 24/05/07,17:29:01,16,10,1, 11.9,1,1, 12.845, 10699.152, 406.076, 52811.133 24/05/07,17:29:01,17,10,1, 11.9,1,1, 12.845, 10699.198, 406.457, 52811.634 24/05/07,17:29:01,18,10,1, 11.9,1,1, 12.845, 10699.781, 406.478, 52811.761 24/05/07,17:29:01,19,10,1, 11.9,1,1, 12.845, 10699.355, 406.035, 52811.504 24/05/07,17:29:02,00,10,1, 11.9,1,1, 12.844, 10699.352, 406.035, 52811.504 24/05/07,17:29:02,01,10,1, 11.9,1,1, 12.844, 10699.106, 406.476, 52811.526 24/05/07,17:29:02,02,10,1, 11.9,1,1, 12.844, 10699.757, 406.547, 52811.639 24/05/07,17:29:02,03,10,1, 11.9,1,1, 12.844, 10699.275, 406.151, 52811.489 24/05/07,17:29:02,04,10,1, 11.9,1,1, 12.844, 10699.545, 406.478, 52811.566 24/05/07,17:29:02,05,10,1, 11.9,1,1, 12.844, 10699.521, 406.241, 52811.240 24/05/07,17:29:02,06,10,1, 11.9,1,1, 12.844, 10698.869, 406.196, 52811.122 24/05/07,17:29:02,07,10,1, 11.9,1,1, 12.844, 10699.305, 406.556, 52811.248 24/05/07,17:29:02,08,10,1, 11.9,1,1, 12.844, 10699.100, 406.194, 52811.180 24/05/07,17:29:02,09,10,1, 11.9,1,1, 12.844, 10699.070, 406.501, 52811.561 24/05/07,17:29:02,10,10,1, 11.9,1,1, 12.844, 10699.745, 406.602, 52811.697 24/05/07,17:29:02,11,10,1, 11.9,1,1, 12.844, 10699.343, 406.129, 52811.560 24/05/07,17:29:02,12,10,1, 11.9,1,1, 12.844, 10699.546, 406.524, 52811.495 24/05/07,17:29:02,13,10,1, 11.9,1,1, 12.844, 10699.514, 406.231, 52811.215 24/05/07,17:29:02,14,10,1, 11.9,1,1, 12.844, 10698.899, 406.146, 52811.138 24/05/07,17:29:02,15,10,1, 11.9,1,1, 12.844, 10699.317, 406.629, 52811.235 24/05/07,17:29:02,16,10,1, 11.9,1,1, 12.844, 10699.058, 406.251, 52811.126 24/05/07,17:29:02,17,10,1, 11.9,1,1, 12.844, 10699.103, 406.560, 52811.649 24/05/07,17:29:02,18,10,1, 11.9,1,1, 12.844, 10699.694, 406.628, 52811.717 24/05/07,17:29:02,19,10,1, 11.9,1,1, 12.844, 10699.276, 406.147, 52811.450 24/05/07,17:29:03,00,09,1, 11.8,1,1, 12.843, 10699.269, 406.147, 52811.450 24/05/07,17:29:03,01,09,1, 11.8,1,1, 12.843, 10699.105, 406.697, 52811.644 24/05/07,17:29:03,02,09,1, 11.8,1,1, 12.843, 10699.664, 406.710, 52811.623 24/05/07,17:29:03,03,09,1, 11.8,1,1, 12.843, 10699.252, 406.257, 52811.457 24/05/07,17:29:03,04,09,1, 11.8,1,1, 12.843, 10699.479, 406.663, 52811.491 24/05/07,17:29:03,05,09,1, 11.8,1,1, 12.843, 10699.438, 406.346, 52811.019 24/05/07,17:29:03,06,09,1, 11.8,1,1, 12.843, 10698.769, 406.285, 52811.009 24/05/07,17:29:03,07,09,1, 11.8,1,1, 12.843, 10699.246, 406.674, 52811.071 24/05/07,17:29:03,08,09,1, 11.8,1,1, 12.843, 10698.969, 406.314, 52811.081 24/05/07,17:29:03,09,09,1, 11.8,1,1, 12.843, 10698.990, 406.680, 52811.530 24/05/07,17:29:03,10,09,1, 11.8,1,1, 12.843, 10699.677, 406.722, 52811.504 24/05/07,17:29:03,11,09,1, 11.8,1,1, 12.843, 10699.247, 406.291, 52811.474 24/05/07,17:29:03,12,09,1, 11.8,1,1, 12.843, 10699.461, 406.662, 52811.478 24/05/07,17:29:03,13,09,1, 11.8,1,1, 12.843, 10699.415, 406.370, 52811.197 24/05/07,17:29:03,14,09,1, 11.8,1,1, 12.843, 10698.779, 406.273, 52811.010 24/05/07,17:29:03,15,09,1, 11.8,1,1, 12.843, 10699.220, 406.757, 52811.098 24/05/07,17:29:03,16,09,1, 11.8,1,1, 12.843, 10699.000, 406.330, 52811.073 24/05/07,17:29:03,17,09,1, 11.8,1,1, 12.843, 10699.048, 406.703, 52811.547 24/05/07,17:29:03,18,09,1, 11.8,1,1, 12.843, 10699.668, 406.763, 52811.631 24/05/07,17:29:03,19,09,1, 11.8,1,1, 12.843, 10699.166, 406.259, 52811.455 24/05/07,17:29:04,00,10,1, 12.0,1,1, 12.845, 10699.160, 406.259, 52811.455 24/05/07,17:29:04,01,10,1, 12.0,1,1, 12.845, 10698.904, 406.821, 52811.469 24/05/07,17:29:04,02,10,1, 12.0,1,1, 12.845, 10699.602, 406.865, 52811.463 24/05/07,17:29:04,03,10,1, 12.0,1,1, 12.845, 10699.156, 406.461, 52811.467 24/05/07,17:29:04,04,10,1, 12.0,1,1, 12.845, 10699.447, 406.802, 52811.529 24/05/07,17:29:04,05,10,1, 12.0,1,1, 12.845, 10699.401, 406.487, 52811.279 24/05/07,17:29:04,06,10,1, 12.0,1,1, 12.845, 10698.717, 406.462, 52811.003 24/05/07,17:29:04,07,10,1, 12.0,1,1, 12.845, 10699.209, 406.833, 52811.201 24/05/07,17:29:04,08,10,1, 12.0,1,1, 12.845, 10698.939, 406.516, 52811.116 24/05/07,17:29:04,09,10,1, 12.0,1,1, 12.845, 10698.979, 406.805, 52811.439 24/05/07,17:29:04,10,10,1, 12.0,1,1, 12.845, 10699.573, 406.906, 52811.467 24/05/07,17:29:04,11,10,1, 12.0,1,1, 12.845, 10699.215, 406.476, 52811.417 24/05/07,17:29:04,12,10,1, 12.0,1,1, 12.845, 10699.423, 406.848, 52811.562 24/05/07,17:29:04,13,10,1, 12.0,1,1, 12.845, 10699.347, 406.507, 52810.987 24/05/07,17:29:04,14,10,1, 12.0,1,1, 12.845, 10698.803, 406.469, 52811.008 24/05/07,17:29:04,15,10,1, 12.0,1,1, 12.845, 10699.144, 406.918, 52811.135 24/05/07,17:29:04,16,10,1, 12.0,1,1, 12.845, 10699.020, 406.542, 52811.034 24/05/07,17:29:04,17,10,1, 12.0,1,1, 12.845, 10698.979, 406.829, 52811.440 24/05/07,17:29:04,18,10,1, 12.0,1,1, 12.845, 10699.561, 406.876, 52811.576 24/05/07,17:29:04,19,10,1, 12.0,1,1, 12.845, 10699.218, 406.513, 52811.466 24/05/07,17:29:05,00,10,1, 11.8,1,1, 12.846, 10699.210, 406.513, 52811.466 24/05/07,17:29:05,01,10,1, 11.8,1,1, 12.846, 10698.941, 406.986, 52811.377 24/05/07,17:29:05,02,10,1, 11.8,1,1, 12.846, 10699.579, 407.050, 52811.553 24/05/07,17:29:05,03,10,1, 11.8,1,1, 12.846, 10699.208, 406.603, 52811.495 24/05/07,17:29:05,04,10,1, 11.8,1,1, 12.846, 10699.438, 407.006, 52811.644 24/05/07,17:29:05,05,10,1, 11.8,1,1, 12.846, 10699.375, 406.650, 52811.229 24/05/07,17:29:05,06,10,1, 11.8,1,1, 12.846, 10698.789, 406.556, 52811.060 24/05/07,17:29:05,07,10,1, 11.8,1,1, 12.846, 10699.172, 407.007, 52811.032 24/05/07,17:29:05,08,10,1, 11.8,1,1, 12.846, 10698.950, 406.640, 52810.993 24/05/07,17:29:05,09,10,1, 11.8,1,1, 12.846, 10698.981, 406.974, 52811.352 24/05/07,17:29:05,10,10,1, 11.8,1,1, 12.846, 10699.589, 407.102, 52811.566 24/05/07,17:29:05,11,10,1, 11.8,1,1, 12.846, 10699.158, 406.637, 52811.410 24/05/07,17:29:05,12,10,1, 11.8,1,1, 12.846, 10699.409, 406.989, 52811.462 24/05/07,17:29:05,13,10,1, 11.8,1,1, 12.846, 10699.461, 406.626, 52811.140 24/05/07,17:29:05,14,10,1, 11.8,1,1, 12.846, 10698.803, 406.608, 52811.179 24/05/07,17:29:05,15,10,1, 11.8,1,1, 12.846, 10699.212, 407.040, 52811.144 24/05/07,17:29:05,16,10,1, 11.8,1,1, 12.846, 10698.948, 406.694, 52811.051 24/05/07,17:29:05,17,10,1, 11.8,1,1, 12.846, 10698.971, 406.998, 52811.402 24/05/07,17:29:05,18,10,1, 11.8,1,1, 12.846, 10699.627, 407.085, 52811.529 24/05/07,17:29:05,19,10,1, 11.8,1,1, 12.846, 10699.185, 406.622, 52811.448 24/05/07,17:29:06,00,10,1, 11.9,1,1, 12.843, 10699.177, 406.622, 52811.448 24/05/07,17:29:06,01,10,1, 11.9,1,1, 12.843, 10698.968, 407.060, 52811.318 24/05/07,17:29:06,02,10,1, 11.9,1,1, 12.843, 10699.603, 407.220, 52811.486 24/05/07,17:29:06,03,10,1, 11.9,1,1, 12.843, 10699.239, 406.768, 52811.320 24/05/07,17:29:06,04,10,1, 11.9,1,1, 12.843, 10699.461, 407.134, 52811.572 24/05/07,17:29:06,05,10,1, 11.9,1,1, 12.843, 10699.511, 406.805, 52811.157 24/05/07,17:29:06,06,10,1, 11.9,1,1, 12.843, 10698.822, 406.708, 52810.930 24/05/07,17:29:06,07,10,1, 11.9,1,1, 12.843, 10699.280, 407.156, 52811.108 24/05/07,17:29:06,08,10,1, 11.9,1,1, 12.843, 10699.027, 406.771, 52810.929 24/05/07,17:29:06,09,10,1, 11.9,1,1, 12.843, 10698.962, 407.082, 52811.302 24/05/07,17:29:06,10,10,1, 11.9,1,1, 12.843, 10699.623, 407.181, 52811.401 24/05/07,17:29:06,11,10,1, 11.9,1,1, 12.843, 10699.190, 406.778, 52811.499 24/05/07,17:29:06,12,10,1, 11.9,1,1, 12.843, 10699.417, 407.174, 52811.572 24/05/07,17:29:06,13,10,1, 11.9,1,1, 12.843, 10699.506, 406.796, 52811.061 24/05/07,17:29:06,14,10,1, 11.9,1,1, 12.843, 10698.879, 406.682, 52810.951 24/05/07,17:29:06,15,10,1, 11.9,1,1, 12.843, 10699.208, 407.141, 52811.134 24/05/07,17:29:06,16,10,1, 11.9,1,1, 12.843, 10698.980, 406.833, 52811.016 24/05/07,17:29:06,17,10,1, 11.9,1,1, 12.843, 10698.929, 407.093, 52811.331 24/05/07,17:29:06,18,10,1, 11.9,1,1, 12.843, 10699.616, 407.219, 52811.501 24/05/07,17:29:06,19,10,1, 11.9,1,1, 12.843, 10699.259, 406.795, 52811.509 24/05/07,17:29:07,00,10,1, 11.9,1,1, 12.843, 10699.252, 406.795, 52811.509 24/05/07,17:29:07,01,10,1, 11.9,1,1, 12.843, 10698.932, 407.194, 52811.170 24/05/07,17:29:07,02,10,1, 11.9,1,1, 12.843, 10699.575, 407.318, 52811.433 24/05/07,17:29:07,03,10,1, 11.9,1,1, 12.843, 10699.226, 406.890, 52811.320 24/05/07,17:29:07,04,10,1, 11.9,1,1, 12.843, 10699.433, 407.224, 52811.422 24/05/07,17:29:07,05,10,1, 11.9,1,1, 12.843, 10699.548, 406.937, 52811.173 24/05/07,17:29:07,06,10,1, 11.9,1,1, 12.843, 10698.868, 406.846, 52811.041 24/05/07,17:29:07,07,10,1, 11.9,1,1, 12.843, 10699.213, 407.252, 52811.048 24/05/07,17:29:07,08,10,1, 11.9,1,1, 12.843, 10699.014, 406.878, 52810.847 24/05/07,17:29:07,09,10,1, 11.9,1,1, 12.843, 10698.939, 407.193, 52811.224 24/05/07,17:29:07,10,10,1, 11.9,1,1, 12.843, 10699.588, 407.311, 52811.460 24/05/07,17:29:07,11,10,1, 11.9,1,1, 12.843, 10699.244, 406.912, 52811.454 24/05/07,17:29:07,12,10,1, 11.9,1,1, 12.843, 10699.420, 407.262, 52811.585 24/05/07,17:29:07,13,10,1, 11.9,1,1, 12.843, 10699.530, 406.965, 52811.161 24/05/07,17:29:07,14,10,1, 11.9,1,1, 12.843, 10698.914, 406.819, 52811.103 24/05/07,17:29:07,15,10,1, 11.9,1,1, 12.843, 10699.205, 407.228, 52811.029 24/05/07,17:29:07,16,10,1, 11.9,1,1, 12.843, 10699.030, 406.927, 52810.922 24/05/07,17:29:07,17,10,1, 11.9,1,1, 12.843, 10698.907, 407.254, 52811.274 24/05/07,17:29:07,18,10,1, 11.9,1,1, 12.843, 10699.554, 407.340, 52811.442 24/05/07,17:29:07,19,10,1, 11.9,1,1, 12.843, 10699.220, 406.891, 52811.373 24/05/07,17:29:08,00,10,1, 12.0,1,1, 12.840, 10699.219, 406.891, 52811.373 24/05/07,17:29:08,01,10,1, 12.0,1,1, 12.840, 10699.036, 407.313, 52811.627 24/05/07,17:29:08,02,10,1, 12.0,1,1, 12.840, 10699.570, 407.383, 52810.797 24/05/07,17:29:08,03,10,1, 12.0,1,1, 12.840, 10698.971, 406.991, 52811.256 24/05/07,17:29:08,04,10,1, 12.0,1,1, 12.840, 10699.751, 407.403, 52811.880 24/05/07,17:29:08,05,10,1, 12.0,1,1, 12.840, 10699.425, 407.011, 52810.581 24/05/07,17:29:08,06,10,1, 12.0,1,1, 12.840, 10698.826, 406.992, 52811.399 24/05/07,17:29:08,07,10,1, 12.0,1,1, 12.840, 10699.485, 407.359, 52810.903 24/05/07,17:29:08,08,10,1, 12.0,1,1, 12.840, 10698.723, 406.955, 52810.408 24/05/07,17:29:08,09,10,1, 12.0,1,1, 12.840, 10699.052, 407.347, 52811.772 24/05/07,17:29:08,10,10,1, 12.0,1,1, 12.840, 10699.567, 407.413, 52810.960 24/05/07,17:29:08,11,10,1, 12.0,1,1, 12.840, 10698.972, 407.066, 52811.283 24/05/07,17:29:08,12,10,1, 12.0,1,1, 12.840, 10699.716, 407.426, 52811.838 24/05/07,17:29:08,13,10,1, 12.0,1,1, 12.840, 10699.397, 407.002, 52810.425 24/05/07,17:29:08,14,10,1, 12.0,1,1, 12.840, 10698.898, 406.998, 52811.288 24/05/07,17:29:08,15,10,1, 12.0,1,1, 12.840, 10699.480, 407.312, 52810.929 24/05/07,17:29:08,16,10,1, 12.0,1,1, 12.840, 10698.702, 406.951, 52810.386 24/05/07,17:29:08,17,10,1, 12.0,1,1, 12.840, 10699.039, 407.384, 52811.642 24/05/07,17:29:08,18,10,1, 12.0,1,1, 12.840, 10699.555, 407.325, 52810.848 24/05/07,17:29:08,19,10,1, 12.0,1,1, 12.840, 10699.014, 407.051, 52811.388 24/05/07,17:29:09,00,10,1, 11.9,1,1, 12.844, 10699.010, 407.051, 52811.388 24/05/07,17:29:09,01,10,1, 11.9,1,1, 12.844, 10698.961, 407.439, 52811.621 24/05/07,17:29:09,02,10,1, 11.9,1,1, 12.844, 10699.649, 407.441, 52810.731 24/05/07,17:29:09,03,10,1, 11.9,1,1, 12.844, 10699.022, 407.145, 52811.268 24/05/07,17:29:09,04,10,1, 11.9,1,1, 12.844, 10699.717, 407.529, 52811.824 24/05/07,17:29:09,05,10,1, 11.9,1,1, 12.844, 10699.456, 407.137, 52810.426 24/05/07,17:29:09,06,10,1, 11.9,1,1, 12.844, 10698.912, 407.090, 52811.236 24/05/07,17:29:09,07,10,1, 11.9,1,1, 12.844, 10699.501, 407.421, 52811.011 24/05/07,17:29:09,08,10,1, 11.9,1,1, 12.844, 10698.706, 407.054, 52810.401 24/05/07,17:29:09,09,10,1, 11.9,1,1, 12.844, 10698.998, 407.454, 52811.633 24/05/07,17:29:09,10,10,1, 11.9,1,1, 12.844, 10699.597, 407.530, 52810.938 24/05/07,17:29:09,11,10,1, 11.9,1,1, 12.844, 10698.974, 407.170, 52811.199 24/05/07,17:29:09,12,10,1, 11.9,1,1, 12.844, 10699.713, 407.513, 52811.818 24/05/07,17:29:09,13,10,1, 11.9,1,1, 12.844, 10699.472, 407.169, 52810.589 24/05/07,17:29:09,14,10,1, 11.9,1,1, 12.844, 10698.883, 407.099, 52811.234 24/05/07,17:29:09,15,10,1, 11.9,1,1, 12.844, 10699.500, 407.461, 52810.950 24/05/07,17:29:09,16,10,1, 11.9,1,1, 12.844, 10698.712, 407.029, 52810.342 24/05/07,17:29:09,17,10,1, 11.9,1,1, 12.844, 10699.002, 407.445, 52811.598 24/05/07,17:29:09,18,10,1, 11.9,1,1, 12.844, 10699.590, 407.535, 52810.828 24/05/07,17:29:09,19,10,1, 11.9,1,1, 12.844, 10698.946, 407.118, 52811.141 24/05/07,17:29:10,00,11,1, 11.9,1,1, 12.840, 10698.943, 407.118, 52811.141 24/05/07,17:29:10,01,11,1, 11.9,1,1, 12.840, 10698.858, 407.471, 52811.545 24/05/07,17:29:10,02,11,1, 11.9,1,1, 12.840, 10699.517, 407.640, 52810.740 24/05/07,17:29:10,03,11,1, 11.9,1,1, 12.840, 10698.921, 407.258, 52811.099 24/05/07,17:29:10,04,11,1, 11.9,1,1, 12.840, 10699.629, 407.668, 52811.815 24/05/07,17:29:10,05,11,1, 11.9,1,1, 12.840, 10699.422, 407.337, 52810.444 24/05/07,17:29:10,06,11,1, 11.9,1,1, 12.840, 10698.804, 407.213, 52811.217 24/05/07,17:29:10,07,11,1, 11.9,1,1, 12.840, 10699.476, 407.596, 52811.009 24/05/07,17:29:10,08,11,1, 11.9,1,1, 12.840, 10698.718, 407.182, 52810.275 24/05/07,17:29:10,09,11,1, 11.9,1,1, 12.840, 10698.898, 407.571, 52811.694 24/05/07,17:29:10,10,11,1, 11.9,1,1, 12.840, 10699.499, 407.653, 52810.923 24/05/07,17:29:10,11,11,1, 11.9,1,1, 12.840, 10698.861, 407.296, 52811.158 24/05/07,17:29:10,12,11,1, 11.9,1,1, 12.840, 10699.593, 407.703, 52811.935 24/05/07,17:29:10,13,11,1, 11.9,1,1, 12.840, 10699.445, 407.337, 52810.664 24/05/07,17:29:10,14,11,1, 11.9,1,1, 12.840, 10698.839, 407.233, 52811.280 24/05/07,17:29:10,15,11,1, 11.9,1,1, 12.840, 10699.460, 407.637, 52810.973 24/05/07,17:29:10,16,11,1, 11.9,1,1, 12.840, 10698.691, 407.177, 52810.185 24/05/07,17:29:10,17,11,1, 11.9,1,1, 12.840, 10698.818, 407.555, 52811.462 24/05/07,17:29:10,18,11,1, 11.9,1,1, 12.840, 10699.448, 407.720, 52810.819 24/05/07,17:29:10,19,11,1, 11.9,1,1, 12.840, 10698.825, 407.352, 52811.183 24/05/07,17:29:11,00,11,1, 11.9,1,1, 12.842, 10698.818, 407.352, 52811.183 24/05/07,17:29:11,01,11,1, 11.9,1,1, 12.842, 10698.760, 407.705, 52811.423 24/05/07,17:29:11,02,11,1, 11.9,1,1, 12.842, 10699.391, 407.819, 52810.819 24/05/07,17:29:11,03,11,1, 11.9,1,1, 12.842, 10698.755, 407.484, 52811.088 24/05/07,17:29:11,04,11,1, 11.9,1,1, 12.842, 10699.525, 407.865, 52811.794 24/05/07,17:29:11,05,11,1, 11.9,1,1, 12.842, 10699.443, 407.527, 52810.562 24/05/07,17:29:11,06,11,1, 11.9,1,1, 12.842, 10698.784, 407.317, 52811.212 24/05/07,17:29:11,07,11,1, 11.9,1,1, 12.842, 10699.405, 407.764, 52811.041 24/05/07,17:29:11,08,11,1, 11.9,1,1, 12.842, 10698.657, 407.370, 52810.241 24/05/07,17:29:11,09,11,1, 11.9,1,1, 12.842, 10698.728, 407.680, 52811.389 24/05/07,17:29:11,10,11,1, 11.9,1,1, 12.842, 10699.432, 407.823, 52810.779 24/05/07,17:29:11,11,11,1, 11.9,1,1, 12.842, 10698.738, 407.462, 52810.973 24/05/07,17:29:11,12,11,1, 11.9,1,1, 12.842, 10699.484, 407.837, 52811.829 24/05/07,17:29:11,13,11,1, 11.9,1,1, 12.842, 10699.419, 407.610, 52810.594 24/05/07,17:29:11,14,11,1, 11.9,1,1, 12.842, 10698.769, 407.382, 52811.192 24/05/07,17:29:11,15,11,1, 11.9,1,1, 12.842, 10699.401, 407.765, 52811.052 24/05/07,17:29:11,16,11,1, 11.9,1,1, 12.842, 10698.666, 407.345, 52810.221 24/05/07,17:29:11,17,11,1, 11.9,1,1, 12.842, 10698.720, 407.680, 52811.418 24/05/07,17:29:11,18,11,1, 11.9,1,1, 12.842, 10699.337, 407.841, 52810.810 24/05/07,17:29:11,19,11,1, 11.9,1,1, 12.842, 10698.765, 407.488, 52810.991 24/05/07,17:29:12,00,11,1, 11.9,1,1, 12.837, 10698.760, 407.488, 52810.991 24/05/07,17:29:12,01,11,1, 11.9,1,1, 12.837, 10698.595, 407.863, 52811.359 24/05/07,17:29:12,02,11,1, 11.9,1,1, 12.837, 10699.318, 408.048, 52810.818 24/05/07,17:29:12,03,11,1, 11.9,1,1, 12.837, 10698.696, 407.661, 52810.839 24/05/07,17:29:12,04,11,1, 11.9,1,1, 12.837, 10699.401, 408.077, 52811.802 24/05/07,17:29:12,05,11,1, 11.9,1,1, 12.837, 10699.391, 407.769, 52810.668 24/05/07,17:29:12,06,11,1, 11.9,1,1, 12.837, 10698.730, 407.595, 52811.171 24/05/07,17:29:12,07,11,1, 11.9,1,1, 12.837, 10699.407, 407.984, 52811.085 24/05/07,17:29:12,08,11,1, 11.9,1,1, 12.837, 10698.647, 407.506, 52810.123 24/05/07,17:29:12,09,11,1, 11.9,1,1, 12.837, 10698.649, 407.882, 52811.288 24/05/07,17:29:12,10,11,1, 11.9,1,1, 12.837, 10699.321, 408.080, 52810.882 24/05/07,17:29:12,11,11,1, 11.9,1,1, 12.837, 10698.737, 407.680, 52810.859 24/05/07,17:29:12,12,11,1, 11.9,1,1, 12.837, 10699.440, 408.112, 52811.842 24/05/07,17:29:12,13,11,1, 11.9,1,1, 12.837, 10699.446, 407.792, 52810.695 24/05/07,17:29:12,14,11,1, 11.9,1,1, 12.837, 10698.755, 407.602, 52811.261 24/05/07,17:29:12,15,11,1, 11.9,1,1, 12.837, 10699.367, 408.017, 52811.080 24/05/07,17:29:12,16,11,1, 11.9,1,1, 12.837, 10698.661, 407.558, 52810.175 24/05/07,17:29:12,17,11,1, 11.9,1,1, 12.837, 10698.684, 407.884, 52811.365 24/05/07,17:29:12,18,11,1, 11.9,1,1, 12.837, 10699.349, 408.070, 52810.801 24/05/07,17:29:12,19,11,1, 11.9,1,1, 12.837, 10698.675, 407.681, 52810.969 24/05/07,17:29:13,00,10,1, 11.8,1,1, 12.840, 10698.668, 407.681, 52810.969 24/05/07,17:29:13,01,10,1, 11.8,1,1, 12.840, 10698.619, 407.959, 52811.230 24/05/07,17:29:13,02,10,1, 11.8,1,1, 12.840, 10699.335, 408.195, 52810.806 24/05/07,17:29:13,03,10,1, 11.8,1,1, 12.840, 10698.681, 407.830, 52810.810 24/05/07,17:29:13,04,10,1, 11.8,1,1, 12.840, 10699.320, 408.265, 52811.804 24/05/07,17:29:13,05,10,1, 11.8,1,1, 12.840, 10699.490, 407.968, 52810.596 24/05/07,17:29:13,06,10,1, 11.8,1,1, 12.840, 10698.765, 407.755, 52811.162 24/05/07,17:29:13,07,10,1, 11.8,1,1, 12.840, 10699.393, 408.167, 52811.177 24/05/07,17:29:13,08,10,1, 11.8,1,1, 12.840, 10698.742, 407.683, 52810.147 24/05/07,17:29:13,09,10,1, 11.8,1,1, 12.840, 10698.600, 407.991, 52811.309 24/05/07,17:29:13,10,10,1, 11.8,1,1, 12.840, 10699.314, 408.234, 52810.691 24/05/07,17:29:13,11,10,1, 11.8,1,1, 12.840, 10698.704, 407.883, 52810.836 24/05/07,17:29:13,12,10,1, 11.8,1,1, 12.840, 10699.341, 408.290, 52811.897 24/05/07,17:29:13,13,10,1, 11.8,1,1, 12.840, 10699.483, 407.947, 52810.735 24/05/07,17:29:13,14,10,1, 11.8,1,1, 12.840, 10698.804, 407.734, 52811.184 24/05/07,17:29:13,15,10,1, 11.8,1,1, 12.840, 10699.432, 408.195, 52811.167 24/05/07,17:29:13,16,10,1, 11.8,1,1, 12.840, 10698.677, 407.721, 52810.131 24/05/07,17:29:13,17,10,1, 11.8,1,1, 12.840, 10698.605, 408.009, 52811.233 24/05/07,17:29:13,18,10,1, 11.8,1,1, 12.840, 10699.346, 408.271, 52810.737 24/05/07,17:29:13,19,10,1, 11.8,1,1, 12.840, 10698.646, 407.916, 52810.755 24/05/07,17:29:14,00,10,1, 11.9,1,1, 12.842, 10698.643, 407.916, 52810.755 24/05/07,17:29:14,01,10,1, 11.9,1,1, 12.842, 10698.567, 408.126, 52811.147 24/05/07,17:29:14,02,10,1, 11.9,1,1, 12.842, 10699.250, 408.330, 52810.697 24/05/07,17:29:14,03,10,1, 11.9,1,1, 12.842, 10698.595, 407.990, 52810.617 24/05/07,17:29:14,04,10,1, 11.9,1,1, 12.842, 10699.276, 408.449, 52811.742 24/05/07,17:29:14,05,10,1, 11.9,1,1, 12.842, 10699.503, 408.171, 52810.746 24/05/07,17:29:14,06,10,1, 11.9,1,1, 12.842, 10698.746, 407.944, 52811.106 24/05/07,17:29:14,07,10,1, 11.9,1,1, 12.842, 10699.449, 408.357, 52811.237 24/05/07,17:29:14,08,10,1, 11.9,1,1, 12.842, 10698.759, 407.860, 52810.151 24/05/07,17:29:14,09,10,1, 11.9,1,1, 12.842, 10698.497, 408.097, 52811.118 24/05/07,17:29:14,10,10,1, 11.9,1,1, 12.842, 10699.295, 408.385, 52810.775 24/05/07,17:29:14,11,10,1, 11.9,1,1, 12.842, 10698.601, 408.004, 52810.717 24/05/07,17:29:14,12,10,1, 11.9,1,1, 12.842, 10699.235, 408.465, 52811.815 24/05/07,17:29:14,13,10,1, 11.9,1,1, 12.842, 10699.497, 408.200, 52810.664 24/05/07,17:29:14,14,10,1, 11.9,1,1, 12.842, 10698.780, 407.936, 52811.150 24/05/07,17:29:14,15,10,1, 11.9,1,1, 12.842, 10699.426, 408.343, 52811.255 24/05/07,17:29:14,16,10,1, 11.9,1,1, 12.842, 10698.768, 407.890, 52810.087 24/05/07,17:29:14,17,10,1, 11.9,1,1, 12.842, 10698.553, 408.133, 52811.227 24/05/07,17:29:14,18,10,1, 11.9,1,1, 12.842, 10699.275, 408.410, 52810.780 24/05/07,17:29:14,19,10,1, 11.9,1,1, 12.842, 10698.545, 408.049, 52810.710 24/05/07,17:29:15,00,10,1, 11.8,1,1, 12.838, 10698.543, 408.049, 52810.710 24/05/07,17:29:15,01,10,1, 11.8,1,1, 12.838, 10698.447, 408.212, 52811.127 24/05/07,17:29:15,02,10,1, 11.8,1,1, 12.838, 10699.204, 408.611, 52810.728 24/05/07,17:29:15,03,10,1, 11.8,1,1, 12.838, 10698.547, 408.159, 52810.649 24/05/07,17:29:15,04,10,1, 11.8,1,1, 12.838, 10699.218, 408.655, 52811.811 24/05/07,17:29:15,05,10,1, 11.8,1,1, 12.838, 10699.473, 408.460, 52810.750 24/05/07,17:29:15,06,10,1, 11.8,1,1, 12.838, 10698.801, 408.127, 52811.114 24/05/07,17:29:15,07,10,1, 11.8,1,1, 12.838, 10699.424, 408.522, 52811.336 24/05/07,17:29:15,08,10,1, 11.8,1,1, 12.838, 10698.807, 408.061, 52810.137 24/05/07,17:29:15,09,10,1, 11.8,1,1, 12.838, 10698.522, 408.258, 52811.072 24/05/07,17:29:15,10,10,1, 11.8,1,1, 12.838, 10699.253, 408.605, 52810.679 24/05/07,17:29:15,11,10,1, 11.8,1,1, 12.838, 10698.551, 408.179, 52810.547 24/05/07,17:29:15,12,10,1, 11.8,1,1, 12.838, 10699.164, 408.608, 52811.672 24/05/07,17:29:15,13,10,1, 11.8,1,1, 12.838, 10699.456, 408.397, 52810.730 24/05/07,17:29:15,14,10,1, 11.8,1,1, 12.838, 10698.739, 408.167, 52811.186 24/05/07,17:29:15,15,10,1, 11.8,1,1, 12.838, 10699.365, 408.548, 52811.280 24/05/07,17:29:15,16,10,1, 11.8,1,1, 12.838, 10698.807, 408.158, 52810.087 24/05/07,17:29:15,17,10,1, 11.8,1,1, 12.838, 10698.561, 408.242, 52811.172 24/05/07,17:29:15,18,10,1, 11.8,1,1, 12.838, 10699.231, 408.603, 52810.745 24/05/07,17:29:15,19,10,1, 11.8,1,1, 12.838, 10698.477, 408.208, 52810.569 24/05/07,17:29:16,00,10,1, 11.9,1,1, 12.838, 10698.476, 408.208, 52810.569 24/05/07,17:29:16,01,10,1, 11.9,1,1, 12.838, 10698.980, 408.591, 52811.878 24/05/07,17:29:16,02,10,1, 11.9,1,1, 12.838, 10698.989, 408.617, 52809.748 24/05/07,17:29:16,03,10,1, 11.9,1,1, 12.838, 10698.348, 408.444, 52811.009 24/05/07,17:29:16,04,10,1, 11.9,1,1, 12.838, 10699.547, 408.830, 52811.844 24/05/07,17:29:16,05,10,1, 11.9,1,1, 12.838, 10698.949, 408.532, 52809.939 24/05/07,17:29:16,06,10,1, 11.9,1,1, 12.838, 10698.937, 408.472, 52812.038 24/05/07,17:29:16,07,10,1, 11.9,1,1, 12.838, 10699.640, 408.609, 52810.764 24/05/07,17:29:16,08,10,1, 11.9,1,1, 12.838, 10698.402, 408.335, 52810.031 24/05/07,17:29:16,09,10,1, 11.9,1,1, 12.838, 10698.969, 408.589, 52811.848 24/05/07,17:29:16,10,10,1, 11.9,1,1, 12.838, 10698.992, 408.644, 52809.711 24/05/07,17:29:16,11,10,1, 11.9,1,1, 12.838, 10698.339, 408.494, 52811.007 24/05/07,17:29:16,12,10,1, 11.9,1,1, 12.838, 10699.554, 408.851, 52811.918 24/05/07,17:29:16,13,10,1, 11.9,1,1, 12.838, 10698.945, 408.577, 52810.020 24/05/07,17:29:16,14,10,1, 11.9,1,1, 12.838, 10698.992, 408.459, 52811.997 24/05/07,17:29:16,15,10,1, 11.9,1,1, 12.838, 10699.625, 408.641, 52810.717 24/05/07,17:29:16,16,10,1, 11.9,1,1, 12.838, 10698.421, 408.307, 52809.936 24/05/07,17:29:16,17,10,1, 11.9,1,1, 12.838, 10698.983, 408.557, 52811.941 24/05/07,17:29:16,18,10,1, 11.9,1,1, 12.838, 10698.957, 408.650, 52809.741 24/05/07,17:29:16,19,10,1, 11.9,1,1, 12.838, 10698.318, 408.521, 52811.020 24/05/07,17:29:17,00,09,1, 11.9,1,1, 12.836, 10698.317, 408.521, 52811.020 24/05/07,17:29:17,01,09,1, 11.9,1,1, 12.836, 10698.960, 408.707, 52811.842 24/05/07,17:29:17,02,09,1, 11.9,1,1, 12.836, 10699.028, 408.814, 52809.795 24/05/07,17:29:17,03,09,1, 11.9,1,1, 12.836, 10698.223, 408.667, 52810.766 24/05/07,17:29:17,04,09,1, 11.9,1,1, 12.836, 10699.483, 409.020, 52811.797 24/05/07,17:29:17,05,09,1, 11.9,1,1, 12.836, 10699.021, 408.810, 52809.822 24/05/07,17:29:17,06,09,1, 11.9,1,1, 12.836, 10698.935, 408.651, 52811.923 24/05/07,17:29:17,07,09,1, 11.9,1,1, 12.836, 10699.714, 408.891, 52810.972 24/05/07,17:29:17,08,09,1, 11.9,1,1, 12.836, 10698.463, 408.483, 52809.938 24/05/07,17:29:17,09,09,1, 11.9,1,1, 12.836, 10698.912, 408.725, 52811.827 24/05/07,17:29:17,10,09,1, 11.9,1,1, 12.836, 10699.040, 408.866, 52809.757 24/05/07,17:29:17,11,09,1, 11.9,1,1, 12.836, 10698.226, 408.673, 52810.730 24/05/07,17:29:17,12,09,1, 11.9,1,1, 12.836, 10699.523, 409.054, 52811.740 24/05/07,17:29:17,13,09,1, 11.9,1,1, 12.836, 10699.047, 408.809, 52809.944 24/05/07,17:29:17,14,09,1, 11.9,1,1, 12.836, 10698.885, 408.684, 52812.089 24/05/07,17:29:17,15,09,1, 11.9,1,1, 12.836, 10699.644, 408.905, 52810.886 24/05/07,17:29:17,16,09,1, 11.9,1,1, 12.836, 10698.434, 408.511, 52809.776 24/05/07,17:29:17,17,09,1, 11.9,1,1, 12.836, 10698.987, 408.764, 52811.762 24/05/07,17:29:17,18,09,1, 11.9,1,1, 12.836, 10699.034, 408.855, 52809.782 24/05/07,17:29:17,19,09,1, 11.9,1,1, 12.836, 10698.247, 408.686, 52810.774 24/05/07,17:29:18,00,11,1, 11.9,1,1, 12.835, 10698.242, 408.686, 52810.774 24/05/07,17:29:18,01,11,1, 11.9,1,1, 12.835, 10698.943, 408.933, 52811.881 24/05/07,17:29:18,02,11,1, 11.9,1,1, 12.835, 10699.033, 409.011, 52809.737 24/05/07,17:29:18,03,11,1, 11.9,1,1, 12.835, 10698.241, 408.863, 52810.682 24/05/07,17:29:18,04,11,1, 11.9,1,1, 12.835, 10699.405, 409.229, 52811.868 24/05/07,17:29:18,05,11,1, 11.9,1,1, 12.835, 10698.988, 409.000, 52809.871 24/05/07,17:29:18,06,11,1, 11.9,1,1, 12.835, 10698.870, 408.932, 52811.928 24/05/07,17:29:18,07,11,1, 11.9,1,1, 12.835, 10699.749, 409.094, 52810.933 24/05/07,17:29:18,08,11,1, 11.9,1,1, 12.835, 10698.540, 408.701, 52809.901 24/05/07,17:29:18,09,11,1, 11.9,1,1, 12.835, 10698.955, 408.954, 52811.796 24/05/07,17:29:18,10,11,1, 11.9,1,1, 12.835, 10699.084, 409.021, 52809.738 24/05/07,17:29:18,11,11,1, 11.9,1,1, 12.835, 10698.200, 408.871, 52810.671 24/05/07,17:29:18,12,11,1, 11.9,1,1, 12.835, 10699.414, 409.220, 52811.816 24/05/07,17:29:18,13,11,1, 11.9,1,1, 12.835, 10698.988, 409.053, 52809.750 24/05/07,17:29:18,14,11,1, 11.9,1,1, 12.835, 10698.873, 408.891, 52811.921 24/05/07,17:29:18,15,11,1, 11.9,1,1, 12.835, 10699.702, 409.123, 52810.945 24/05/07,17:29:18,16,11,1, 11.9,1,1, 12.835, 10698.572, 408.773, 52809.898 24/05/07,17:29:18,17,11,1, 11.9,1,1, 12.835, 10698.934, 408.927, 52811.794 24/05/07,17:29:18,18,11,1, 11.9,1,1, 12.835, 10699.055, 409.046, 52809.661 24/05/07,17:29:18,19,11,1, 11.9,1,1, 12.835, 10698.240, 408.825, 52810.583 24/05/07,17:29:19,00,10,1, 11.9,1,1, 12.837, 10698.234, 408.825, 52810.583 24/05/07,17:29:19,01,10,1, 11.9,1,1, 12.837, 10698.915, 409.038, 52811.752 24/05/07,17:29:19,02,10,1, 11.9,1,1, 12.837, 10699.126, 409.197, 52809.753 24/05/07,17:29:19,03,10,1, 11.9,1,1, 12.837, 10698.225, 408.985, 52810.490 24/05/07,17:29:19,04,10,1, 11.9,1,1, 12.837, 10699.345, 409.364, 52811.738 24/05/07,17:29:19,05,10,1, 11.9,1,1, 12.837, 10699.035, 409.185, 52809.806 24/05/07,17:29:19,06,10,1, 11.9,1,1, 12.837, 10698.844, 409.033, 52811.777 24/05/07,17:29:19,07,10,1, 11.9,1,1, 12.837, 10699.742, 409.235, 52811.205 24/05/07,17:29:19,08,10,1, 11.9,1,1, 12.837, 10698.598, 408.869, 52809.817 24/05/07,17:29:19,09,10,1, 11.9,1,1, 12.837, 10698.951, 409.057, 52811.784 24/05/07,17:29:19,10,10,1, 11.9,1,1, 12.837, 10699.099, 409.144, 52809.729 24/05/07,17:29:19,11,10,1, 11.9,1,1, 12.837, 10698.232, 408.964, 52810.447 24/05/07,17:29:19,12,10,1, 11.9,1,1, 12.837, 10699.357, 409.345, 52811.861 24/05/07,17:29:19,13,10,1, 11.9,1,1, 12.837, 10698.985, 409.183, 52809.802 24/05/07,17:29:19,14,10,1, 11.9,1,1, 12.837, 10698.843, 409.071, 52811.744 24/05/07,17:29:19,15,10,1, 11.9,1,1, 12.837, 10699.760, 409.265, 52811.104 24/05/07,17:29:19,16,10,1, 11.9,1,1, 12.837, 10698.641, 408.903, 52809.753 24/05/07,17:29:19,17,10,1, 11.9,1,1, 12.837, 10698.971, 409.065, 52811.763 24/05/07,17:29:19,18,10,1, 11.9,1,1, 12.837, 10699.124, 409.202, 52809.764 24/05/07,17:29:19,19,10,1, 11.9,1,1, 12.837, 10698.216, 409.014, 52810.487 24/05/07,17:29:20,00,11,1, 11.9,1,1, 12.841, 10698.209, 409.014, 52810.487 24/05/07,17:29:20,01,11,1, 11.9,1,1, 12.841, 10698.979, 409.133, 52811.717 24/05/07,17:29:20,02,11,1, 11.9,1,1, 12.841, 10699.183, 409.299, 52809.710 24/05/07,17:29:20,03,11,1, 11.9,1,1, 12.841, 10698.176, 409.115, 52810.313 24/05/07,17:29:20,04,11,1, 11.9,1,1, 12.841, 10699.306, 409.420, 52811.662 24/05/07,17:29:20,05,11,1, 11.9,1,1, 12.841, 10699.064, 409.332, 52809.678 24/05/07,17:29:20,06,11,1, 11.9,1,1, 12.841, 10698.829, 409.216, 52811.678 24/05/07,17:29:20,07,11,1, 11.9,1,1, 12.841, 10699.817, 409.408, 52811.077 24/05/07,17:29:20,08,11,1, 11.9,1,1, 12.841, 10698.684, 409.015, 52809.725 24/05/07,17:29:20,09,11,1, 11.9,1,1, 12.841, 10698.973, 409.152, 52811.723 24/05/07,17:29:20,10,11,1, 11.9,1,1, 12.841, 10699.200, 409.240, 52809.662 24/05/07,17:29:20,11,11,1, 11.9,1,1, 12.841, 10698.221, 409.068, 52810.290 24/05/07,17:29:20,12,11,1, 11.9,1,1, 12.841, 10699.369, 409.459, 52811.699 24/05/07,17:29:20,13,11,1, 11.9,1,1, 12.841, 10699.008, 409.348, 52809.643 24/05/07,17:29:20,14,11,1, 11.9,1,1, 12.841, 10698.880, 409.196, 52811.731 24/05/07,17:29:20,15,11,1, 11.9,1,1, 12.841, 10699.780, 409.419, 52811.080 24/05/07,17:29:20,16,11,1, 11.9,1,1, 12.841, 10698.671, 409.039, 52809.654 24/05/07,17:29:20,17,11,1, 11.9,1,1, 12.841, 10699.002, 409.180, 52811.812 24/05/07,17:29:20,18,11,1, 11.9,1,1, 12.841, 10699.121, 409.356, 52809.648 24/05/07,17:29:20,19,11,1, 11.9,1,1, 12.841, 10698.189, 409.078, 52810.255 24/05/07,17:29:21,00,11,1, 12.0,1,1, 12.834, 10698.184, 409.078, 52810.255 24/05/07,17:29:21,01,11,1, 12.0,1,1, 12.834, 10699.098, 409.311, 52811.720 24/05/07,17:29:21,02,11,1, 12.0,1,1, 12.834, 10699.279, 409.399, 52809.721 24/05/07,17:29:21,03,11,1, 12.0,1,1, 12.834, 10698.280, 409.254, 52810.322 24/05/07,17:29:21,04,11,1, 12.0,1,1, 12.834, 10699.351, 409.595, 52811.689 24/05/07,17:29:21,05,11,1, 12.0,1,1, 12.834, 10699.065, 409.431, 52809.493 24/05/07,17:29:21,06,11,1, 12.0,1,1, 12.834, 10698.921, 409.367, 52811.710 24/05/07,17:29:21,07,11,1, 12.0,1,1, 12.834, 10699.852, 409.517, 52811.100 24/05/07,17:29:21,08,11,1, 12.0,1,1, 12.834, 10698.752, 409.177, 52809.651 24/05/07,17:29:21,09,11,1, 12.0,1,1, 12.834, 10699.153, 409.295, 52811.759 24/05/07,17:29:21,10,11,1, 12.0,1,1, 12.834, 10699.251, 409.435, 52809.757 24/05/07,17:29:21,11,11,1, 12.0,1,1, 12.834, 10698.212, 409.206, 52810.145 24/05/07,17:29:21,12,11,1, 12.0,1,1, 12.834, 10699.400, 409.539, 52811.565 24/05/07,17:29:21,13,11,1, 12.0,1,1, 12.834, 10699.087, 409.490, 52809.581 24/05/07,17:29:21,14,11,1, 12.0,1,1, 12.834, 10698.918, 409.365, 52811.648 24/05/07,17:29:21,15,11,1, 12.0,1,1, 12.834, 10699.915, 409.523, 52811.151 24/05/07,17:29:21,16,11,1, 12.0,1,1, 12.834, 10698.797, 409.208, 52809.680 24/05/07,17:29:21,17,11,1, 12.0,1,1, 12.834, 10699.037, 409.364, 52811.681 24/05/07,17:29:21,18,11,1, 12.0,1,1, 12.834, 10699.273, 409.436, 52809.551 24/05/07,17:29:21,19,11,1, 12.0,1,1, 12.834, 10698.301, 409.243, 52810.270 24/05/07,17:29:22,00,10,1, 11.9,1,1, 12.835, 10698.292, 409.243, 52810.270 24/05/07,17:29:22,01,10,1, 11.9,1,1, 12.835, 10699.148, 409.455, 52811.749 24/05/07,17:29:22,02,10,1, 11.9,1,1, 12.835, 10699.373, 409.582, 52809.677 24/05/07,17:29:22,03,10,1, 11.9,1,1, 12.835, 10698.378, 409.328, 52810.189 24/05/07,17:29:22,04,10,1, 11.9,1,1, 12.835, 10699.459, 409.751, 52811.662 24/05/07,17:29:22,05,10,1, 11.9,1,1, 12.835, 10699.140, 409.593, 52809.524 24/05/07,17:29:22,06,10,1, 11.9,1,1, 12.835, 10698.954, 409.483, 52811.549 24/05/07,17:29:22,07,10,1, 11.9,1,1, 12.835, 10699.950, 409.694, 52811.118 24/05/07,17:29:22,08,10,1, 11.9,1,1, 12.835, 10698.837, 409.311, 52809.536 24/05/07,17:29:22,09,10,1, 11.9,1,1, 12.835, 10699.198, 409.474, 52811.738 24/05/07,17:29:22,10,10,1, 11.9,1,1, 12.835, 10699.353, 409.581, 52809.614 24/05/07,17:29:22,11,10,1, 11.9,1,1, 12.835, 10698.343, 409.329, 52810.261 24/05/07,17:29:22,12,10,1, 11.9,1,1, 12.835, 10699.471, 409.742, 52811.721 24/05/07,17:29:22,13,10,1, 11.9,1,1, 12.835, 10699.166, 409.632, 52809.538 24/05/07,17:29:22,14,10,1, 11.9,1,1, 12.835, 10698.999, 409.530, 52811.701 24/05/07,17:29:22,15,10,1, 11.9,1,1, 12.835, 10699.914, 409.695, 52811.046 24/05/07,17:29:22,16,10,1, 11.9,1,1, 12.835, 10698.843, 409.330, 52809.515 24/05/07,17:29:22,17,10,1, 11.9,1,1, 12.835, 10699.183, 409.493, 52811.632 24/05/07,17:29:22,18,10,1, 11.9,1,1, 12.835, 10699.369, 409.576, 52809.619 24/05/07,17:29:22,19,10,1, 11.9,1,1, 12.835, 10698.361, 409.383, 52810.091 24/05/07,17:29:23,00,10,1, 11.9,1,1, 12.837, 10698.359, 409.383, 52810.091 24/05/07,17:29:23,01,10,1, 11.9,1,1, 12.837, 10699.223, 409.577, 52811.603 24/05/07,17:29:23,02,10,1, 11.9,1,1, 12.837, 10699.376, 409.723, 52809.500 24/05/07,17:29:23,03,10,1, 11.9,1,1, 12.837, 10698.387, 409.509, 52810.084 24/05/07,17:29:23,04,10,1, 11.9,1,1, 12.837, 10699.482, 409.889, 52811.538 24/05/07,17:29:23,05,10,1, 11.9,1,1, 12.837, 10699.185, 409.791, 52809.460 24/05/07,17:29:23,06,10,1, 11.9,1,1, 12.837, 10699.039, 409.702, 52811.517 24/05/07,17:29:23,07,10,1, 11.9,1,1, 12.837, 10700.009, 409.878, 52810.891 24/05/07,17:29:23,08,10,1, 11.9,1,1, 12.837, 10698.904, 409.501, 52809.576 24/05/07,17:29:23,09,10,1, 11.9,1,1, 12.837, 10699.194, 409.601, 52811.687 24/05/07,17:29:23,10,10,1, 11.9,1,1, 12.837, 10699.367, 409.738, 52809.565 24/05/07,17:29:23,11,10,1, 11.9,1,1, 12.837, 10698.425, 409.563, 52810.179 24/05/07,17:29:23,12,10,1, 11.9,1,1, 12.837, 10699.528, 409.923, 52811.615 24/05/07,17:29:23,13,10,1, 11.9,1,1, 12.837, 10699.180, 409.777, 52809.530 24/05/07,17:29:23,14,10,1, 11.9,1,1, 12.837, 10699.068, 409.681, 52811.563 24/05/07,17:29:23,15,10,1, 11.9,1,1, 12.837, 10700.023, 409.897, 52811.057 24/05/07,17:29:23,16,10,1, 11.9,1,1, 12.837, 10698.860, 409.541, 52809.643 24/05/07,17:29:23,17,10,1, 11.9,1,1, 12.837, 10699.186, 409.681, 52811.495 24/05/07,17:29:23,18,10,1, 11.9,1,1, 12.837, 10699.342, 409.747, 52809.442 24/05/07,17:29:23,19,10,1, 11.9,1,1, 12.837, 10698.377, 409.576, 52810.181 24/05/07,17:29:24,00,10,1, 11.9,1,1, 12.835, 10698.376, 409.576, 52810.181 24/05/07,17:29:24,01,10,1, 11.9,1,1, 12.835, 10699.180, 409.696, 52811.105 24/05/07,17:29:24,02,10,1, 11.9,1,1, 12.835, 10699.097, 409.959, 52809.380 24/05/07,17:29:24,03,10,1, 11.9,1,1, 12.835, 10698.744, 409.763, 52810.591 24/05/07,17:29:24,04,10,1, 11.9,1,1, 12.835, 10699.338, 410.007, 52810.923 24/05/07,17:29:24,05,10,1, 11.9,1,1, 12.835, 10699.190, 410.045, 52809.774 24/05/07,17:29:24,06,10,1, 11.9,1,1, 12.835, 10699.331, 409.844, 52811.485 24/05/07,17:29:24,07,10,1, 11.9,1,1, 12.835, 10699.656, 410.011, 52810.549 24/05/07,17:29:24,08,10,1, 11.9,1,1, 12.835, 10699.002, 409.735, 52809.940 24/05/07,17:29:24,09,10,1, 11.9,1,1, 12.835, 10699.236, 409.733, 52811.108 24/05/07,17:29:24,10,10,1, 11.9,1,1, 12.835, 10699.122, 410.000, 52809.582 24/05/07,17:29:24,11,10,1, 11.9,1,1, 12.835, 10698.712, 409.810, 52810.626 24/05/07,17:29:24,12,10,1, 11.9,1,1, 12.835, 10699.350, 410.067, 52810.921 24/05/07,17:29:24,13,10,1, 11.9,1,1, 12.835, 10699.185, 410.056, 52809.932 24/05/07,17:29:24,14,10,1, 11.9,1,1, 12.835, 10699.296, 409.903, 52811.536 24/05/07,17:29:24,15,10,1, 11.9,1,1, 12.835, 10699.668, 410.054, 52810.456 24/05/07,17:29:24,16,10,1, 11.9,1,1, 12.835, 10698.988, 409.760, 52810.066 24/05/07,17:29:24,17,10,1, 11.9,1,1, 12.835, 10699.217, 409.797, 52811.217 24/05/07,17:29:24,18,10,1, 11.9,1,1, 12.835, 10699.099, 409.986, 52809.543 24/05/07,17:29:24,19,10,1, 11.9,1,1, 12.835, 10698.720, 409.777, 52810.512 24/05/07,17:29:25,00,10,1, 11.9,1,1, 12.834, 10698.718, 409.777, 52810.512 24/05/07,17:29:25,01,10,1, 11.9,1,1, 12.834, 10699.246, 409.937, 52811.078 24/05/07,17:29:25,02,10,1, 11.9,1,1, 12.834, 10699.067, 410.193, 52809.423 24/05/07,17:29:25,03,10,1, 11.9,1,1, 12.834, 10698.751, 409.974, 52810.560 24/05/07,17:29:25,04,10,1, 11.9,1,1, 12.834, 10699.477, 410.184, 52810.938 24/05/07,17:29:25,05,10,1, 11.9,1,1, 12.834, 10699.224, 410.224, 52809.887 24/05/07,17:29:25,06,10,1, 11.9,1,1, 12.834, 10699.301, 409.972, 52811.420 24/05/07,17:29:25,07,10,1, 11.9,1,1, 12.834, 10699.700, 410.176, 52810.165 24/05/07,17:29:25,08,10,1, 11.9,1,1, 12.834, 10699.011, 409.928, 52810.092 24/05/07,17:29:25,09,10,1, 11.9,1,1, 12.834, 10699.213, 409.960, 52811.142 24/05/07,17:29:25,10,10,1, 11.9,1,1, 12.834, 10699.098, 410.164, 52809.487 24/05/07,17:29:25,11,10,1, 11.9,1,1, 12.834, 10698.770, 409.981, 52810.605 24/05/07,17:29:25,12,10,1, 11.9,1,1, 12.834, 10699.439, 410.275, 52810.937 24/05/07,17:29:25,13,10,1, 11.9,1,1, 12.834, 10699.196, 410.241, 52809.910 24/05/07,17:29:25,14,10,1, 11.9,1,1, 12.834, 10699.364, 409.951, 52811.380 24/05/07,17:29:25,15,10,1, 11.9,1,1, 12.834, 10699.724, 410.177, 52810.388 24/05/07,17:29:25,16,10,1, 11.9,1,1, 12.834, 10698.972, 409.904, 52810.058 24/05/07,17:29:25,17,10,1, 11.9,1,1, 12.834, 10699.226, 409.974, 52810.994 24/05/07,17:29:25,18,10,1, 11.9,1,1, 12.834, 10699.089, 410.220, 52809.442 24/05/07,17:29:25,19,10,1, 11.9,1,1, 12.834, 10698.804, 410.027, 52810.601 24/05/07,17:29:26,00,10,1, 12.0,1,1, 12.832, 10698.801, 410.027, 52810.601 24/05/07,17:29:26,01,10,1, 12.0,1,1, 12.832, 10699.243, 410.129, 52811.040 24/05/07,17:29:26,02,10,1, 12.0,1,1, 12.832, 10699.066, 410.341, 52809.367 24/05/07,17:29:26,03,10,1, 12.0,1,1, 12.832, 10698.821, 410.165, 52810.562 24/05/07,17:29:26,04,10,1, 12.0,1,1, 12.832, 10699.517, 410.434, 52810.880 24/05/07,17:29:26,05,10,1, 12.0,1,1, 12.832, 10699.247, 410.337, 52809.930 24/05/07,17:29:26,06,10,1, 12.0,1,1, 12.832, 10699.395, 410.177, 52811.489 24/05/07,17:29:26,07,10,1, 12.0,1,1, 12.832, 10699.661, 410.349, 52810.228 24/05/07,17:29:26,08,10,1, 12.0,1,1, 12.832, 10698.970, 410.083, 52809.961 24/05/07,17:29:26,09,10,1, 12.0,1,1, 12.832, 10699.218, 410.150, 52810.908 24/05/07,17:29:26,10,10,1, 12.0,1,1, 12.832, 10699.142, 410.357, 52809.381 24/05/07,17:29:26,11,10,1, 12.0,1,1, 12.832, 10698.831, 410.198, 52810.702 24/05/07,17:29:26,12,10,1, 12.0,1,1, 12.832, 10699.599, 410.470, 52810.874 24/05/07,17:29:26,13,10,1, 12.0,1,1, 12.832, 10699.279, 410.342, 52809.877 24/05/07,17:29:26,14,10,1, 12.0,1,1, 12.832, 10699.386, 410.184, 52811.430 24/05/07,17:29:26,15,10,1, 12.0,1,1, 12.832, 10699.688, 410.367, 52810.138 24/05/07,17:29:26,16,10,1, 12.0,1,1, 12.832, 10698.875, 410.089, 52809.873 24/05/07,17:29:26,17,10,1, 12.0,1,1, 12.832, 10699.308, 410.188, 52810.853 24/05/07,17:29:26,18,10,1, 12.0,1,1, 12.832, 10699.136, 410.378, 52809.342 24/05/07,17:29:26,19,10,1, 12.0,1,1, 12.832, 10698.859, 410.199, 52810.707 24/05/07,17:29:27,00,10,1, 11.9,1,1, 12.830, 10698.851, 410.199, 52810.707 24/05/07,17:29:27,01,10,1, 11.9,1,1, 12.830, 10699.266, 410.289, 52810.831 24/05/07,17:29:27,02,10,1, 11.9,1,1, 12.830, 10699.092, 410.491, 52809.362 24/05/07,17:29:27,03,10,1, 11.9,1,1, 12.830, 10698.950, 410.315, 52810.833 24/05/07,17:29:27,04,10,1, 11.9,1,1, 12.830, 10699.656, 410.609, 52810.885 24/05/07,17:29:27,05,10,1, 11.9,1,1, 12.830, 10699.333, 410.506, 52809.887 24/05/07,17:29:27,06,10,1, 11.9,1,1, 12.830, 10699.468, 410.281, 52811.508 24/05/07,17:29:27,07,10,1, 11.9,1,1, 12.830, 10699.677, 410.443, 52809.888 24/05/07,17:29:27,08,10,1, 11.9,1,1, 12.830, 10698.913, 410.221, 52809.808 24/05/07,17:29:27,09,10,1, 11.9,1,1, 12.830, 10699.303, 410.350, 52810.843 24/05/07,17:29:27,10,10,1, 11.9,1,1, 12.830, 10699.148, 410.515, 52809.319 24/05/07,17:29:27,11,10,1, 11.9,1,1, 12.830, 10698.949, 410.329, 52810.805 24/05/07,17:29:27,12,10,1, 11.9,1,1, 12.830, 10699.713, 410.605, 52810.824 24/05/07,17:29:27,13,10,1, 11.9,1,1, 12.830, 10699.353, 410.481, 52809.858 24/05/07,17:29:27,14,10,1, 11.9,1,1, 12.830, 10699.516, 410.257, 52811.445 24/05/07,17:29:27,15,10,1, 11.9,1,1, 12.830, 10699.691, 410.445, 52809.921 24/05/07,17:29:27,16,10,1, 11.9,1,1, 12.830, 10698.917, 410.211, 52809.931 24/05/07,17:29:27,17,10,1, 11.9,1,1, 12.830, 10699.275, 410.364, 52810.847 24/05/07,17:29:27,18,10,1, 11.9,1,1, 12.830, 10699.155, 410.551, 52809.381 24/05/07,17:29:27,19,10,1, 11.9,1,1, 12.830, 10698.947, 410.372, 52810.783 24/05/07,17:29:28,00,10,1, 12.0,1,1, 12.831, 10698.943, 410.372, 52810.783 24/05/07,17:29:28,01,10,1, 12.0,1,1, 12.831, 10699.315, 410.502, 52810.833 24/05/07,17:29:28,02,10,1, 12.0,1,1, 12.831, 10699.143, 410.665, 52809.325 24/05/07,17:29:28,03,10,1, 12.0,1,1, 12.831, 10699.047, 410.493, 52810.976 24/05/07,17:29:28,04,10,1, 12.0,1,1, 12.831, 10699.801, 410.727, 52810.653 24/05/07,17:29:28,05,10,1, 12.0,1,1, 12.831, 10699.346, 410.612, 52809.811 24/05/07,17:29:28,06,10,1, 12.0,1,1, 12.831, 10699.552, 410.432, 52811.242 24/05/07,17:29:28,07,10,1, 12.0,1,1, 12.831, 10699.664, 410.611, 52809.675 24/05/07,17:29:28,08,10,1, 12.0,1,1, 12.831, 10698.913, 410.386, 52809.874 24/05/07,17:29:28,09,10,1, 12.0,1,1, 12.831, 10699.360, 410.548, 52810.790 24/05/07,17:29:28,10,10,1, 12.0,1,1, 12.831, 10699.210, 410.747, 52809.369 24/05/07,17:29:28,11,10,1, 12.0,1,1, 12.831, 10699.099, 410.525, 52810.886 24/05/07,17:29:28,12,10,1, 12.0,1,1, 12.831, 10699.785, 410.767, 52810.765 24/05/07,17:29:28,13,10,1, 12.0,1,1, 12.831, 10699.425, 410.596, 52809.806 24/05/07,17:29:28,14,10,1, 12.0,1,1, 12.831, 10699.547, 410.464, 52811.326 24/05/07,17:29:28,15,10,1, 12.0,1,1, 12.831, 10699.637, 410.645, 52809.766 24/05/07,17:29:28,16,10,1, 12.0,1,1, 12.831, 10698.880, 410.341, 52809.875 24/05/07,17:29:28,17,10,1, 12.0,1,1, 12.831, 10699.358, 410.537, 52810.785 24/05/07,17:29:28,18,10,1, 12.0,1,1, 12.831, 10699.170, 410.712, 52809.303 24/05/07,17:29:28,19,10,1, 12.0,1,1, 12.831, 10699.111, 410.508, 52810.898 24/05/07,17:29:29,00,10,1, 11.9,1,1, 12.832, 10699.110, 410.508, 52810.898 24/05/07,17:29:29,01,10,1, 11.9,1,1, 12.832, 10699.357, 410.597, 52810.636 24/05/07,17:29:29,02,10,1, 11.9,1,1, 12.832, 10699.262, 410.772, 52809.237 24/05/07,17:29:29,03,10,1, 11.9,1,1, 12.832, 10699.140, 410.601, 52810.864 24/05/07,17:29:29,04,10,1, 11.9,1,1, 12.832, 10699.868, 410.844, 52810.507 24/05/07,17:29:29,05,10,1, 11.9,1,1, 12.832, 10699.408, 410.685, 52809.738 24/05/07,17:29:29,06,10,1, 11.9,1,1, 12.832, 10699.540, 410.507, 52811.097 24/05/07,17:29:29,07,10,1, 11.9,1,1, 12.832, 10699.628, 410.672, 52809.494 24/05/07,17:29:29,08,10,1, 11.9,1,1, 12.832, 10698.872, 410.501, 52809.943 24/05/07,17:29:29,09,10,1, 11.9,1,1, 12.832, 10699.350, 410.681, 52810.633 24/05/07,17:29:29,10,10,1, 11.9,1,1, 12.832, 10699.263, 410.804, 52809.252 24/05/07,17:29:29,11,10,1, 11.9,1,1, 12.832, 10699.209, 410.606, 52810.917 24/05/07,17:29:29,12,10,1, 11.9,1,1, 12.832, 10699.860, 410.877, 52810.525 24/05/07,17:29:29,13,10,1, 11.9,1,1, 12.832, 10699.384, 410.657, 52809.720 24/05/07,17:29:29,14,10,1, 11.9,1,1, 12.832, 10699.534, 410.520, 52811.023 24/05/07,17:29:29,15,10,1, 11.9,1,1, 12.832, 10699.614, 410.702, 52809.528 24/05/07,17:29:29,16,10,1, 11.9,1,1, 12.832, 10698.910, 410.487, 52809.830 24/05/07,17:29:29,17,10,1, 11.9,1,1, 12.832, 10699.394, 410.675, 52810.667 24/05/07,17:29:29,18,10,1, 11.9,1,1, 12.832, 10699.194, 410.794, 52809.179 24/05/07,17:29:29,19,10,1, 11.9,1,1, 12.832, 10699.222, 410.623, 52810.792 24/05/07,17:29:30,00,10,1, 11.9,1,1, 12.832, 10699.219, 410.623, 52810.792 24/05/07,17:29:30,01,10,1, 11.9,1,1, 12.832, 10699.410, 410.764, 52810.513 24/05/07,17:29:30,02,10,1, 11.9,1,1, 12.832, 10699.292, 410.910, 52809.252 24/05/07,17:29:30,03,10,1, 11.9,1,1, 12.832, 10699.296, 410.666, 52810.830 24/05/07,17:29:30,04,10,1, 11.9,1,1, 12.832, 10699.976, 410.891, 52810.407 24/05/07,17:29:30,05,10,1, 11.9,1,1, 12.832, 10699.408, 410.683, 52809.714 24/05/07,17:29:30,06,10,1, 11.9,1,1, 12.832, 10699.580, 410.576, 52810.972 24/05/07,17:29:30,07,10,1, 11.9,1,1, 12.832, 10699.599, 410.745, 52809.311 24/05/07,17:29:30,08,10,1, 11.9,1,1, 12.832, 10698.901, 410.504, 52809.792 24/05/07,17:29:30,09,10,1, 11.9,1,1, 12.832, 10699.401, 410.807, 52810.602 24/05/07,17:29:30,10,10,1, 11.9,1,1, 12.832, 10699.332, 410.898, 52809.229 24/05/07,17:29:30,11,10,1, 11.9,1,1, 12.832, 10699.255, 410.642, 52810.876 24/05/07,17:29:30,12,10,1, 11.9,1,1, 12.832, 10699.909, 410.899, 52810.370 24/05/07,17:29:30,13,10,1, 11.9,1,1, 12.832, 10699.384, 410.651, 52809.653 24/05/07,17:29:30,14,10,1, 11.9,1,1, 12.832, 10699.541, 410.554, 52810.884 24/05/07,17:29:30,15,10,1, 11.9,1,1, 12.832, 10699.556, 410.793, 52809.254 24/05/07,17:29:30,16,10,1, 11.9,1,1, 12.832, 10698.920, 410.561, 52809.763 24/05/07,17:29:30,17,10,1, 11.9,1,1, 12.832, 10699.434, 410.758, 52810.574 24/05/07,17:29:30,18,10,1, 11.9,1,1, 12.832, 10699.335, 410.867, 52809.193 24/05/07,17:29:30,19,10,1, 11.9,1,1, 12.832, 10699.305, 410.702, 52810.918 24/05/07,17:29:31,00,11,1, 11.9,1,1, 12.835, 10699.302, 410.702, 52810.918 24/05/07,17:29:31,01,11,1, 11.9,1,1, 12.835, 10699.487, 410.797, 52810.390 24/05/07,17:29:31,02,11,1, 11.9,1,1, 12.835, 10699.343, 410.925, 52809.159 24/05/07,17:29:31,03,11,1, 11.9,1,1, 12.835, 10699.390, 410.686, 52810.823 24/05/07,17:29:31,04,11,1, 11.9,1,1, 12.835, 10699.986, 410.924, 52810.206 24/05/07,17:29:31,05,11,1, 11.9,1,1, 12.835, 10699.402, 410.636, 52809.520 24/05/07,17:29:31,06,11,1, 11.9,1,1, 12.835, 10699.529, 410.582, 52810.713 24/05/07,17:29:31,07,11,1, 11.9,1,1, 12.835, 10699.488, 410.792, 52809.028 24/05/07,17:29:31,08,11,1, 11.9,1,1, 12.835, 10698.891, 410.582, 52809.623 24/05/07,17:29:31,09,11,1, 11.9,1,1, 12.835, 10699.481, 410.834, 52810.324 24/05/07,17:29:31,10,11,1, 11.9,1,1, 12.835, 10699.313, 410.859, 52809.093 24/05/07,17:29:31,11,11,1, 11.9,1,1, 12.835, 10699.487, 410.700, 52810.942 24/05/07,17:29:31,12,11,1, 11.9,1,1, 12.835, 10699.982, 410.876, 52810.231 24/05/07,17:29:31,13,11,1, 11.9,1,1, 12.835, 10699.370, 410.590, 52809.554 24/05/07,17:29:31,14,11,1, 11.9,1,1, 12.835, 10699.544, 410.581, 52810.675 24/05/07,17:29:31,15,11,1, 11.9,1,1, 12.835, 10699.484, 410.759, 52809.025 24/05/07,17:29:31,16,11,1, 11.9,1,1, 12.835, 10698.908, 410.569, 52809.742 24/05/07,17:29:31,17,11,1, 11.9,1,1, 12.835, 10699.537, 410.821, 52810.472 24/05/07,17:29:31,18,11,1, 11.9,1,1, 12.835, 10699.334, 410.866, 52809.193 24/05/07,17:29:31,19,11,1, 11.9,1,1, 12.835, 10699.421, 410.699, 52810.757 24/05/07,17:29:32,00,10,1, 12.0,1,1, 12.830, 10699.419, 410.699, 52810.757 24/05/07,17:29:32,01,10,1, 12.0,1,1, 12.830, 10699.583, 410.810, 52810.295 24/05/07,17:29:32,02,10,1, 12.0,1,1, 12.830, 10699.353, 410.834, 52809.150 24/05/07,17:29:32,03,10,1, 12.0,1,1, 12.830, 10699.456, 410.634, 52810.818 24/05/07,17:29:32,04,10,1, 12.0,1,1, 12.830, 10699.948, 410.844, 52809.886 24/05/07,17:29:32,05,10,1, 12.0,1,1, 12.830, 10699.295, 410.581, 52809.371 24/05/07,17:29:32,06,10,1, 12.0,1,1, 12.830, 10699.494, 410.563, 52810.527 24/05/07,17:29:32,07,10,1, 12.0,1,1, 12.830, 10699.428, 410.785, 52808.946 24/05/07,17:29:32,08,10,1, 12.0,1,1, 12.830, 10698.876, 410.574, 52809.738 24/05/07,17:29:32,09,10,1, 12.0,1,1, 12.830, 10699.583, 410.847, 52810.424 24/05/07,17:29:32,10,10,1, 12.0,1,1, 12.830, 10699.355, 410.857, 52809.194 24/05/07,17:29:32,11,10,1, 12.0,1,1, 12.830, 10699.422, 410.658, 52810.816 24/05/07,17:29:32,12,10,1, 12.0,1,1, 12.830, 10699.950, 410.846, 52809.983 24/05/07,17:29:32,13,10,1, 12.0,1,1, 12.830, 10699.352, 410.575, 52809.320 24/05/07,17:29:32,14,10,1, 12.0,1,1, 12.830, 10699.491, 410.582, 52810.522 24/05/07,17:29:32,15,10,1, 12.0,1,1, 12.830, 10699.404, 410.777, 52808.804 24/05/07,17:29:32,16,10,1, 12.0,1,1, 12.830, 10698.941, 410.596, 52809.750 24/05/07,17:29:32,17,10,1, 12.0,1,1, 12.830, 10699.535, 410.816, 52810.280 24/05/07,17:29:32,18,10,1, 12.0,1,1, 12.830, 10699.371, 410.860, 52808.994 24/05/07,17:29:32,19,10,1, 12.0,1,1, 12.830, 10699.464, 410.653, 52810.762 24/05/07,17:29:33,00,10,1, 11.9,1,1, 12.833, 10699.461, 410.653, 52810.762 24/05/07,17:29:33,01,10,1, 11.9,1,1, 12.833, 10699.626, 410.845, 52810.249 24/05/07,17:29:33,02,10,1, 11.9,1,1, 12.833, 10699.353, 410.882, 52809.135 24/05/07,17:29:33,03,10,1, 11.9,1,1, 12.833, 10699.459, 410.609, 52810.848 24/05/07,17:29:33,04,10,1, 11.9,1,1, 12.833, 10699.895, 410.761, 52809.732 24/05/07,17:29:33,05,10,1, 11.9,1,1, 12.833, 10699.228, 410.571, 52809.395 24/05/07,17:29:33,06,10,1, 11.9,1,1, 12.833, 10699.440, 410.571, 52810.389 24/05/07,17:29:33,07,10,1, 11.9,1,1, 12.833, 10699.290, 410.737, 52808.616 24/05/07,17:29:33,08,10,1, 11.9,1,1, 12.833, 10698.922, 410.550, 52809.766 24/05/07,17:29:33,09,10,1, 11.9,1,1, 12.833, 10699.299, 410.770, 52809.423 24/05/07,17:29:33,10,10,1, 11.9,1,1, 12.833, 10699.808, 410.957, 52810.016 24/05/07,17:29:33,11,10,1, 11.9,1,1, 12.833, 10699.330, 410.551, 52810.755 24/05/07,17:29:33,12,10,1, 11.9,1,1, 12.833, 10699.680, 410.772, 52809.310 24/05/07,17:29:33,13,10,1, 11.9,1,1, 12.833, 10699.720, 410.583, 52809.579 24/05/07,17:29:33,14,10,1, 11.9,1,1, 12.833, 10699.026, 410.415, 52809.451 24/05/07,17:29:33,15,10,1, 11.9,1,1, 12.833, 10699.420, 410.891, 52809.460 24/05/07,17:29:33,16,10,1, 11.9,1,1, 12.833, 10699.205, 410.501, 52809.480 24/05/07,17:29:33,17,10,1, 11.9,1,1, 12.833, 10699.153, 410.802, 52809.797 24/05/07,17:29:33,18,10,1, 11.9,1,1, 12.833, 10699.788, 410.909, 52809.934 24/05/07,17:29:33,19,10,1, 11.9,1,1, 12.833, 10699.450, 410.458, 52809.824 24/05/07,17:29:34,00,10,1, 11.9,1,1, 12.831, 10699.444, 410.458, 52809.824 24/05/07,17:29:34,01,10,1, 11.9,1,1, 12.831, 10699.195, 410.726, 52809.766 24/05/07,17:29:34,02,10,1, 11.9,1,1, 12.831, 10699.843, 410.885, 52809.837 24/05/07,17:29:34,03,10,1, 11.9,1,1, 12.831, 10699.422, 410.415, 52809.698 24/05/07,17:29:34,04,10,1, 11.9,1,1, 12.831, 10699.637, 410.785, 52809.960 24/05/07,17:29:34,05,10,1, 11.9,1,1, 12.831, 10699.625, 410.509, 52809.603 24/05/07,17:29:34,06,10,1, 11.9,1,1, 12.831, 10698.966, 410.377, 52809.291 24/05/07,17:29:34,07,10,1, 11.9,1,1, 12.831, 10699.395, 410.831, 52809.383 24/05/07,17:29:34,08,10,1, 11.9,1,1, 12.831, 10699.232, 410.447, 52809.425 24/05/07,17:29:34,09,10,1, 11.9,1,1, 12.831, 10699.191, 410.732, 52809.838 24/05/07,17:29:34,10,10,1, 11.9,1,1, 12.831, 10699.836, 410.848, 52809.954 24/05/07,17:29:34,11,10,1, 11.9,1,1, 12.831, 10699.421, 410.394, 52809.843 24/05/07,17:29:34,12,10,1, 11.9,1,1, 12.831, 10699.645, 410.787, 52810.039 24/05/07,17:29:34,13,10,1, 11.9,1,1, 12.831, 10699.654, 410.450, 52809.551 24/05/07,17:29:34,14,10,1, 11.9,1,1, 12.831, 10698.961, 410.374, 52809.320 24/05/07,17:29:34,15,10,1, 11.9,1,1, 12.831, 10699.406, 410.852, 52809.442 24/05/07,17:29:34,16,10,1, 11.9,1,1, 12.831, 10699.184, 410.404, 52809.326 24/05/07,17:29:34,17,10,1, 11.9,1,1, 12.831, 10699.204, 410.786, 52809.930 24/05/07,17:29:34,18,10,1, 11.9,1,1, 12.831, 10699.832, 410.835, 52809.895 24/05/07,17:29:34,19,10,1, 11.9,1,1, 12.831, 10699.406, 410.379, 52809.766 24/05/07,17:29:35,00,10,1, 11.9,1,1, 12.832, 10699.402, 410.379, 52809.766 24/05/07,17:29:35,01,10,1, 11.9,1,1, 12.832, 10699.231, 410.704, 52809.841 24/05/07,17:29:35,02,10,1, 11.9,1,1, 12.832, 10699.840, 410.787, 52809.934 24/05/07,17:29:35,03,10,1, 11.9,1,1, 12.832, 10699.380, 410.344, 52809.526 24/05/07,17:29:35,04,10,1, 11.9,1,1, 12.832, 10699.629, 410.698, 52809.641 24/05/07,17:29:35,05,10,1, 11.9,1,1, 12.832, 10699.618, 410.398, 52809.310 24/05/07,17:29:35,06,10,1, 11.9,1,1, 12.832, 10698.966, 410.396, 52809.324 24/05/07,17:29:35,07,10,1, 11.9,1,1, 12.832, 10699.421, 410.754, 52809.328 24/05/07,17:29:35,08,10,1, 11.9,1,1, 12.832, 10699.190, 410.344, 52809.302 24/05/07,17:29:35,09,10,1, 11.9,1,1, 12.832, 10699.306, 410.687, 52809.747 24/05/07,17:29:35,10,10,1, 11.9,1,1, 12.832, 10699.888, 410.718, 52809.695 24/05/07,17:29:35,11,10,1, 11.9,1,1, 12.832, 10699.376, 410.295, 52809.672 24/05/07,17:29:35,12,10,1, 11.9,1,1, 12.832, 10699.566, 410.700, 52809.732 24/05/07,17:29:35,13,10,1, 11.9,1,1, 12.832, 10699.553, 410.390, 52809.274 24/05/07,17:29:35,14,10,1, 11.9,1,1, 12.832, 10698.921, 410.380, 52809.180 24/05/07,17:29:35,15,10,1, 11.9,1,1, 12.832, 10699.444, 410.808, 52809.400 24/05/07,17:29:35,16,10,1, 11.9,1,1, 12.832, 10699.153, 410.402, 52809.260 24/05/07,17:29:35,17,10,1, 11.9,1,1, 12.832, 10699.257, 410.710, 52809.720 24/05/07,17:29:35,18,10,1, 11.9,1,1, 12.832, 10699.881, 410.755, 52809.802 24/05/07,17:29:35,19,10,1, 11.9,1,1, 12.832, 10699.373, 410.236, 52809.616 24/05/07,17:29:36,00,10,1, 11.9,1,1, 12.828, 10699.369, 410.236, 52809.616 24/05/07,17:29:36,01,10,1, 11.9,1,1, 12.828, 10699.315, 410.697, 52809.761 24/05/07,17:29:36,02,10,1, 11.9,1,1, 12.828, 10699.862, 410.691, 52809.735 24/05/07,17:29:36,03,10,1, 11.9,1,1, 12.828, 10699.345, 410.232, 52809.643 24/05/07,17:29:36,04,10,1, 11.9,1,1, 12.828, 10699.579, 410.638, 52809.594 24/05/07,17:29:36,05,10,1, 11.9,1,1, 12.828, 10699.455, 410.300, 52809.049 24/05/07,17:29:36,06,10,1, 11.9,1,1, 12.828, 10698.923, 410.382, 52809.170 24/05/07,17:29:36,07,10,1, 11.9,1,1, 12.828, 10699.421, 410.822, 52809.343 24/05/07,17:29:36,08,10,1, 11.9,1,1, 12.828, 10699.142, 410.326, 52809.135 24/05/07,17:29:36,09,10,1, 11.9,1,1, 12.828, 10699.361, 410.754, 52809.701 24/05/07,17:29:36,10,10,1, 11.9,1,1, 12.828, 10699.896, 410.702, 52809.739 24/05/07,17:29:36,11,10,1, 11.9,1,1, 12.828, 10699.300, 410.249, 52809.533 24/05/07,17:29:36,12,10,1, 11.9,1,1, 12.828, 10699.568, 410.648, 52809.460 24/05/07,17:29:36,13,10,1, 11.9,1,1, 12.828, 10699.496, 410.287, 52809.106 24/05/07,17:29:36,14,10,1, 11.9,1,1, 12.828, 10698.884, 410.342, 52809.117 24/05/07,17:29:36,15,10,1, 11.9,1,1, 12.828, 10699.467, 410.757, 52809.364 24/05/07,17:29:36,16,10,1, 11.9,1,1, 12.828, 10699.167, 410.360, 52809.282 24/05/07,17:29:36,17,10,1, 11.9,1,1, 12.828, 10699.314, 410.755, 52809.736 24/05/07,17:29:36,18,10,1, 11.9,1,1, 12.828, 10699.901, 410.633, 52809.725 24/05/07,17:29:36,19,10,1, 11.9,1,1, 12.828, 10699.341, 410.244, 52809.455 24/05/07,17:29:37,00,10,1, 11.9,1,1, 12.829, 10699.335, 410.244, 52809.455 24/05/07,17:29:37,01,10,1, 11.9,1,1, 12.829, 10699.357, 410.733, 52809.634 24/05/07,17:29:37,02,10,1, 11.9,1,1, 12.829, 10699.829, 410.610, 52809.654 24/05/07,17:29:37,03,10,1, 11.9,1,1, 12.829, 10699.249, 410.273, 52809.428 24/05/07,17:29:37,04,10,1, 11.9,1,1, 12.829, 10699.474, 410.643, 52809.451 24/05/07,17:29:37,05,10,1, 11.9,1,1, 12.829, 10699.308, 410.293, 52809.050 24/05/07,17:29:37,06,10,1, 11.9,1,1, 12.829, 10698.830, 410.391, 52809.063 24/05/07,17:29:37,07,10,1, 11.9,1,1, 12.829, 10699.423, 410.732, 52809.131 24/05/07,17:29:37,08,10,1, 11.9,1,1, 12.829, 10699.192, 410.355, 52809.386 24/05/07,17:29:37,09,10,1, 11.9,1,1, 12.829, 10699.382, 410.720, 52809.672 24/05/07,17:29:37,10,10,1, 11.9,1,1, 12.829, 10699.830, 410.610, 52809.640 24/05/07,17:29:37,11,10,1, 11.9,1,1, 12.829, 10699.254, 410.241, 52809.453 24/05/07,17:29:37,12,10,1, 11.9,1,1, 12.829, 10699.528, 410.645, 52809.439 24/05/07,17:29:37,13,10,1, 11.9,1,1, 12.829, 10699.334, 410.278, 52809.066 24/05/07,17:29:37,14,10,1, 11.9,1,1, 12.829, 10698.753, 410.397, 52809.138 24/05/07,17:29:37,15,10,1, 11.9,1,1, 12.829, 10699.426, 410.750, 52809.139 24/05/07,17:29:37,16,10,1, 11.9,1,1, 12.829, 10699.209, 410.321, 52809.271 24/05/07,17:29:37,17,10,1, 11.9,1,1, 12.829, 10699.374, 410.703, 52809.689 24/05/07,17:29:37,18,10,1, 11.9,1,1, 12.829, 10699.892, 410.620, 52809.622 24/05/07,17:29:37,19,10,1, 11.9,1,1, 12.829, 10699.301, 410.238, 52809.492 24/05/07,17:29:38,00,10,1, 11.9,1,1, 12.828, 10699.294, 410.238, 52809.492 24/05/07,17:29:38,01,10,1, 11.9,1,1, 12.828, 10699.383, 410.706, 52809.654 24/05/07,17:29:38,02,10,1, 11.9,1,1, 12.828, 10699.801, 410.559, 52809.524 24/05/07,17:29:38,03,10,1, 11.9,1,1, 12.828, 10699.180, 410.241, 52809.306 24/05/07,17:29:38,04,10,1, 11.9,1,1, 12.828, 10699.417, 410.668, 52809.279 24/05/07,17:29:38,05,10,1, 11.9,1,1, 12.828, 10699.220, 410.290, 52808.889 24/05/07,17:29:38,06,10,1, 11.9,1,1, 12.828, 10698.805, 410.437, 52809.064 24/05/07,17:29:38,07,10,1, 11.9,1,1, 12.828, 10699.485, 410.770, 52809.282 24/05/07,17:29:38,08,10,1, 11.9,1,1, 12.828, 10699.260, 410.339, 52809.338 24/05/07,17:29:38,09,10,1, 11.9,1,1, 12.828, 10699.413, 410.683, 52809.718 24/05/07,17:29:38,10,10,1, 11.9,1,1, 12.828, 10699.829, 410.536, 52809.455 24/05/07,17:29:38,11,10,1, 11.9,1,1, 12.828, 10699.174, 410.218, 52809.211 24/05/07,17:29:38,12,10,1, 11.9,1,1, 12.828, 10699.448, 410.633, 52809.252 24/05/07,17:29:38,13,10,1, 11.9,1,1, 12.828, 10699.227, 410.307, 52808.925 24/05/07,17:29:38,14,10,1, 11.9,1,1, 12.828, 10698.821, 410.464, 52809.100 24/05/07,17:29:38,15,10,1, 11.9,1,1, 12.828, 10699.468, 410.755, 52809.281 24/05/07,17:29:38,16,10,1, 11.9,1,1, 12.828, 10699.226, 410.364, 52809.322 24/05/07,17:29:38,17,10,1, 11.9,1,1, 12.828, 10699.453, 410.737, 52809.650 24/05/07,17:29:38,18,10,1, 11.9,1,1, 12.828, 10699.821, 410.530, 52809.569 24/05/07,17:29:38,19,10,1, 11.9,1,1, 12.828, 10699.133, 410.203, 52809.411 24/05/07,17:29:39,00,10,1, 11.9,1,1, 12.826, 10699.127, 410.203, 52809.411 24/05/07,17:29:39,01,10,1, 11.9,1,1, 12.826, 10699.455, 410.717, 52809.568 24/05/07,17:29:39,02,10,1, 11.9,1,1, 12.826, 10699.717, 410.493, 52809.373 24/05/07,17:29:39,03,10,1, 11.9,1,1, 12.826, 10699.144, 410.172, 52809.131 24/05/07,17:29:39,04,10,1, 11.9,1,1, 12.826, 10699.352, 410.615, 52809.100 24/05/07,17:29:39,05,10,1, 11.9,1,1, 12.826, 10699.124, 410.315, 52808.797 24/05/07,17:29:39,06,10,1, 11.9,1,1, 12.826, 10698.848, 410.427, 52809.037 24/05/07,17:29:39,07,10,1, 11.9,1,1, 12.826, 10699.495, 410.751, 52809.329 24/05/07,17:29:39,08,10,1, 11.9,1,1, 12.826, 10699.247, 410.318, 52809.268 24/05/07,17:29:39,09,10,1, 11.9,1,1, 12.826, 10699.477, 410.697, 52809.591 24/05/07,17:29:39,10,10,1, 11.9,1,1, 12.826, 10699.738, 410.465, 52809.358 24/05/07,17:29:39,11,10,1, 11.9,1,1, 12.826, 10699.096, 410.180, 52809.186 24/05/07,17:29:39,12,10,1, 11.9,1,1, 12.826, 10699.370, 410.653, 52809.177 24/05/07,17:29:39,13,10,1, 11.9,1,1, 12.826, 10699.164, 410.285, 52808.874 24/05/07,17:29:39,14,10,1, 11.9,1,1, 12.826, 10698.853, 410.430, 52809.062 24/05/07,17:29:39,15,10,1, 11.9,1,1, 12.826, 10699.505, 410.769, 52809.345 24/05/07,17:29:39,16,10,1, 11.9,1,1, 12.826, 10699.274, 410.309, 52809.345 24/05/07,17:29:39,17,10,1, 11.9,1,1, 12.826, 10699.475, 410.662, 52809.678 24/05/07,17:29:39,18,10,1, 11.9,1,1, 12.826, 10699.735, 410.450, 52809.390 24/05/07,17:29:39,19,10,1, 11.9,1,1, 12.826, 10699.051, 410.190, 52809.173 24/05/07,17:29:40,00,10,1, 11.9,1,1, 12.829, 10699.043, 410.190, 52809.173 24/05/07,17:29:40,01,10,1, 11.9,1,1, 12.829, 10699.412, 410.632, 52809.442 24/05/07,17:29:40,02,10,1, 11.9,1,1, 12.829, 10699.620, 410.334, 52809.140 24/05/07,17:29:40,03,10,1, 11.9,1,1, 12.829, 10698.977, 410.134, 52808.910 24/05/07,17:29:40,04,10,1, 11.9,1,1, 12.829, 10699.253, 410.530, 52808.884 24/05/07,17:29:40,05,10,1, 11.9,1,1, 12.829, 10699.025, 410.243, 52808.847 24/05/07,17:29:40,06,10,1, 11.9,1,1, 12.829, 10698.850, 410.535, 52809.134 24/05/07,17:29:40,07,10,1, 11.9,1,1, 12.829, 10699.491, 410.670, 52809.280 24/05/07,17:29:40,08,10,1, 11.9,1,1, 12.829, 10699.217, 410.253, 52809.276 24/05/07,17:29:40,09,10,1, 11.9,1,1, 12.829, 10699.395, 410.603, 52809.433 24/05/07,17:29:40,10,10,1, 11.9,1,1, 12.829, 10699.682, 410.383, 52809.313 24/05/07,17:29:40,11,10,1, 11.9,1,1, 12.829, 10698.917, 410.135, 52809.035 24/05/07,17:29:40,12,10,1, 11.9,1,1, 12.829, 10699.249, 410.604, 52809.059 24/05/07,17:29:40,13,10,1, 11.9,1,1, 12.829, 10699.016, 410.215, 52808.730 24/05/07,17:29:40,14,10,1, 11.9,1,1, 12.829, 10698.805, 410.457, 52809.073 24/05/07,17:29:40,15,10,1, 11.9,1,1, 12.829, 10699.451, 410.712, 52809.206 24/05/07,17:29:40,16,10,1, 11.9,1,1, 12.829, 10699.167, 410.223, 52809.151 24/05/07,17:29:40,17,10,1, 11.9,1,1, 12.829, 10699.409, 410.597, 52809.436 24/05/07,17:29:40,18,10,1, 11.9,1,1, 12.829, 10699.619, 410.397, 52809.105 24/05/07,17:29:40,19,10,1, 11.9,1,1, 12.829, 10698.933, 410.103, 52808.921 24/05/07,17:29:41,00,10,1, 11.9,1,1, 12.827, 10698.926, 410.103, 52808.921 24/05/07,17:29:41,01,10,1, 11.9,1,1, 12.827, 10699.364, 410.513, 52809.442 24/05/07,17:29:41,02,10,1, 11.9,1,1, 12.827, 10699.443, 410.257, 52809.157 24/05/07,17:29:41,03,10,1, 11.9,1,1, 12.827, 10698.818, 410.075, 52808.931 24/05/07,17:29:41,04,10,1, 11.9,1,1, 12.827, 10699.121, 410.467, 52808.904 24/05/07,17:29:41,05,10,1, 11.9,1,1, 12.827, 10698.873, 410.172, 52808.634 24/05/07,17:29:41,06,10,1, 11.9,1,1, 12.827, 10698.801, 410.439, 52808.978 24/05/07,17:29:41,07,10,1, 11.9,1,1, 12.827, 10699.451, 410.603, 52809.255 24/05/07,17:29:41,08,10,1, 11.9,1,1, 12.827, 10699.117, 410.159, 52809.288 24/05/07,17:29:41,09,10,1, 11.9,1,1, 12.827, 10699.273, 410.501, 52809.350 24/05/07,17:29:41,10,10,1, 11.9,1,1, 12.827, 10699.472, 410.257, 52808.896 24/05/07,17:29:41,11,10,1, 11.9,1,1, 12.827, 10698.764, 410.033, 52808.732 24/05/07,17:29:41,12,10,1, 11.9,1,1, 12.827, 10699.103, 410.506, 52808.865 24/05/07,17:29:41,13,10,1, 11.9,1,1, 12.827, 10698.890, 410.149, 52808.759 24/05/07,17:29:41,14,10,1, 11.9,1,1, 12.827, 10698.764, 410.392, 52808.998 24/05/07,17:29:41,15,10,1, 11.9,1,1, 12.827, 10699.439, 410.545, 52809.150 24/05/07,17:29:41,16,10,1, 11.9,1,1, 12.827, 10699.128, 410.130, 52809.136 24/05/07,17:29:41,17,10,1, 11.9,1,1, 12.827, 10699.354, 410.529, 52809.371 24/05/07,17:29:41,18,10,1, 11.9,1,1, 12.827, 10699.432, 410.278, 52808.984 24/05/07,17:29:41,19,10,1, 11.9,1,1, 12.827, 10698.738, 410.063, 52808.744 24/05/07,17:29:42,00,10,1, 11.8,1,1, 12.826, 10698.735, 410.063, 52808.744 24/05/07,17:29:42,01,10,1, 11.8,1,1, 12.826, 10699.549, 410.543, 52809.586 24/05/07,17:29:42,02,10,1, 11.8,1,1, 12.826, 10699.117, 410.060, 52808.310 24/05/07,17:29:42,03,10,1, 11.8,1,1, 12.826, 10698.654, 410.083, 52809.122 24/05/07,17:29:42,04,10,1, 11.8,1,1, 12.826, 10699.252, 410.454, 52808.691 24/05/07,17:29:42,05,10,1, 11.8,1,1, 12.826, 10698.512, 410.055, 52808.251 24/05/07,17:29:42,06,10,1, 11.8,1,1, 12.826, 10698.942, 410.493, 52809.602 24/05/07,17:29:42,07,10,1, 11.8,1,1, 12.826, 10699.414, 410.434, 52808.696 24/05/07,17:29:42,08,10,1, 11.8,1,1, 12.826, 10698.802, 410.098, 52809.220 24/05/07,17:29:42,09,10,1, 11.8,1,1, 12.826, 10699.579, 410.472, 52809.407 24/05/07,17:29:42,10,10,1, 11.8,1,1, 12.826, 10699.092, 410.013, 52808.090 24/05/07,17:29:42,11,10,1, 11.8,1,1, 12.826, 10698.648, 410.064, 52809.043 24/05/07,17:29:42,12,10,1, 11.8,1,1, 12.826, 10699.271, 410.455, 52808.671 24/05/07,17:29:42,13,10,1, 11.8,1,1, 12.826, 10698.517, 410.051, 52808.290 24/05/07,17:29:42,14,10,1, 11.8,1,1, 12.826, 10698.950, 410.439, 52809.520 24/05/07,17:29:42,15,10,1, 11.8,1,1, 12.826, 10699.467, 410.453, 52808.728 24/05/07,17:29:42,16,10,1, 11.8,1,1, 12.826, 10698.820, 410.084, 52809.057 24/05/07,17:29:42,17,10,1, 11.8,1,1, 12.826, 10699.542, 410.443, 52809.442 24/05/07,17:29:42,18,10,1, 11.8,1,1, 12.826, 10699.114, 410.053, 52808.178 24/05/07,17:29:42,19,10,1, 11.8,1,1, 12.826, 10698.616, 410.126, 52809.010 24/05/07,17:29:43,00,10,1, 11.9,1,1, 12.824, 10698.609, 410.126, 52809.010 24/05/07,17:29:43,01,10,1, 11.9,1,1, 12.824, 10699.540, 410.460, 52809.257 24/05/07,17:29:43,02,10,1, 11.9,1,1, 12.824, 10698.973, 409.988, 52807.999 24/05/07,17:29:43,03,10,1, 11.9,1,1, 12.824, 10698.598, 410.067, 52809.031 24/05/07,17:29:43,04,10,1, 11.9,1,1, 12.824, 10699.210, 410.394, 52808.566 24/05/07,17:29:43,05,10,1, 11.9,1,1, 12.824, 10698.450, 410.026, 52808.355 24/05/07,17:29:43,06,10,1, 11.9,1,1, 12.824, 10698.955, 410.416, 52809.540 24/05/07,17:29:43,07,10,1, 11.9,1,1, 12.824, 10699.414, 410.376, 52808.618 24/05/07,17:29:43,08,10,1, 11.9,1,1, 12.824, 10698.777, 410.021, 52809.108 24/05/07,17:29:43,09,10,1, 11.9,1,1, 12.824, 10699.542, 410.370, 52809.371 24/05/07,17:29:43,10,10,1, 11.9,1,1, 12.824, 10698.914, 409.979, 52808.070 24/05/07,17:29:43,11,10,1, 11.9,1,1, 12.824, 10698.557, 410.109, 52809.023 24/05/07,17:29:43,12,10,1, 11.9,1,1, 12.824, 10699.232, 410.406, 52808.580 24/05/07,17:29:43,13,10,1, 11.9,1,1, 12.824, 10698.439, 410.060, 52808.389 24/05/07,17:29:43,14,10,1, 11.9,1,1, 12.824, 10698.996, 410.459, 52809.613 24/05/07,17:29:43,15,10,1, 11.9,1,1, 12.824, 10699.363, 410.351, 52808.590 24/05/07,17:29:43,16,10,1, 11.9,1,1, 12.824, 10698.798, 410.026, 52809.156 24/05/07,17:29:43,17,10,1, 11.9,1,1, 12.824, 10699.481, 410.401, 52809.317 24/05/07,17:29:43,18,10,1, 11.9,1,1, 12.824, 10698.892, 409.990, 52808.066 24/05/07,17:29:43,19,10,1, 11.9,1,1, 12.824, 10698.545, 410.042, 52809.052 24/05/07,17:29:44,00,10,1, 11.9,1,1, 12.826, 10698.543, 410.042, 52809.052 24/05/07,17:29:44,01,10,1, 11.9,1,1, 12.826, 10699.410, 410.315, 52808.815 24/05/07,17:29:44,02,10,1, 11.9,1,1, 12.826, 10698.708, 409.960, 52807.885 24/05/07,17:29:44,03,10,1, 11.9,1,1, 12.826, 10698.504, 410.072, 52808.976 24/05/07,17:29:44,04,10,1, 11.9,1,1, 12.826, 10699.055, 410.317, 52808.211 24/05/07,17:29:44,05,10,1, 11.9,1,1, 12.826, 10698.414, 409.999, 52808.377 24/05/07,17:29:44,06,10,1, 11.9,1,1, 12.826, 10699.078, 410.474, 52809.555 24/05/07,17:29:44,07,10,1, 11.9,1,1, 12.826, 10699.225, 410.200, 52808.367 24/05/07,17:29:44,08,10,1, 11.9,1,1, 12.826, 10698.713, 409.952, 52809.117 24/05/07,17:29:44,09,10,1, 11.9,1,1, 12.826, 10699.425, 410.352, 52809.092 24/05/07,17:29:44,10,10,1, 11.9,1,1, 12.826, 10698.657, 409.901, 52807.932 24/05/07,17:29:44,11,10,1, 11.9,1,1, 12.826, 10698.519, 410.072, 52809.001 24/05/07,17:29:44,12,10,1, 11.9,1,1, 12.826, 10699.015, 410.334, 52808.284 24/05/07,17:29:44,13,10,1, 11.9,1,1, 12.826, 10698.398, 410.016, 52808.393 24/05/07,17:29:44,14,10,1, 11.9,1,1, 12.826, 10699.149, 410.395, 52809.537 24/05/07,17:29:44,15,10,1, 11.9,1,1, 12.826, 10699.182, 410.232, 52808.309 24/05/07,17:29:44,16,10,1, 11.9,1,1, 12.826, 10698.755, 409.966, 52809.140 24/05/07,17:29:44,17,10,1, 11.9,1,1, 12.826, 10699.369, 410.316, 52808.952 24/05/07,17:29:44,18,10,1, 11.9,1,1, 12.826, 10698.680, 409.912, 52807.910 24/05/07,17:29:44,19,10,1, 11.9,1,1, 12.826, 10698.517, 410.071, 52809.073 24/05/07,17:29:45,00,10,1, 11.8,1,1, 12.824, 10698.509, 410.071, 52809.073 24/05/07,17:29:45,01,10,1, 11.8,1,1, 12.824, 10699.271, 410.295, 52808.791 24/05/07,17:29:45,02,10,1, 11.8,1,1, 12.824, 10698.479, 409.863, 52807.672 24/05/07,17:29:45,03,10,1, 11.8,1,1, 12.824, 10698.425, 410.070, 52808.791 24/05/07,17:29:45,04,10,1, 11.8,1,1, 12.824, 10698.910, 410.354, 52808.110 24/05/07,17:29:45,05,10,1, 11.8,1,1, 12.824, 10698.273, 410.015, 52808.399 24/05/07,17:29:45,06,10,1, 11.8,1,1, 12.824, 10699.080, 410.420, 52809.467 24/05/07,17:29:45,07,10,1, 11.8,1,1, 12.824, 10699.089, 410.168, 52808.265 24/05/07,17:29:45,08,10,1, 11.8,1,1, 12.824, 10698.615, 409.982, 52809.153 24/05/07,17:29:45,09,10,1, 11.8,1,1, 12.824, 10699.218, 410.304, 52808.713 24/05/07,17:29:45,10,10,1, 11.8,1,1, 12.824, 10698.445, 409.879, 52807.656 24/05/07,17:29:45,11,10,1, 11.8,1,1, 12.824, 10698.384, 410.085, 52808.835 24/05/07,17:29:45,12,10,1, 11.8,1,1, 12.824, 10698.895, 410.289, 52807.915 24/05/07,17:29:45,13,10,1, 11.8,1,1, 12.824, 10698.318, 409.994, 52808.344 24/05/07,17:29:45,14,10,1, 11.8,1,1, 12.824, 10699.100, 410.391, 52809.510 24/05/07,17:29:45,15,10,1, 11.8,1,1, 12.824, 10699.089, 410.153, 52808.185 24/05/07,17:29:45,16,10,1, 11.8,1,1, 12.824, 10698.644, 409.912, 52808.987 24/05/07,17:29:45,17,10,1, 11.8,1,1, 12.824, 10699.211, 410.222, 52808.734 24/05/07,17:29:45,18,10,1, 11.8,1,1, 12.824, 10698.468, 409.902, 52807.718 24/05/07,17:29:45,19,10,1, 11.8,1,1, 12.824, 10698.411, 410.055, 52808.871 24/05/07,17:29:46,00,10,1, 11.9,1,1, 12.823, 10698.409, 410.055, 52808.871 24/05/07,17:29:46,01,10,1, 11.9,1,1, 12.823, 10699.056, 410.278, 52808.594 24/05/07,17:29:46,02,10,1, 11.9,1,1, 12.823, 10698.241, 409.848, 52807.599 24/05/07,17:29:46,03,10,1, 11.9,1,1, 12.823, 10698.300, 410.068, 52808.823 24/05/07,17:29:46,04,10,1, 11.9,1,1, 12.823, 10698.736, 410.290, 52807.927 24/05/07,17:29:46,05,10,1, 11.9,1,1, 12.823, 10698.178, 409.950, 52808.297 24/05/07,17:29:46,06,10,1, 11.9,1,1, 12.823, 10698.960, 410.364, 52809.211 24/05/07,17:29:46,07,10,1, 11.9,1,1, 12.823, 10698.993, 410.102, 52807.989 24/05/07,17:29:46,08,10,1, 11.9,1,1, 12.823, 10698.474, 409.942, 52808.842 24/05/07,17:29:46,09,10,1, 11.9,1,1, 12.823, 10699.034, 410.256, 52808.417 24/05/07,17:29:46,10,10,1, 11.9,1,1, 12.823, 10698.248, 409.789, 52807.519 24/05/07,17:29:46,11,10,1, 11.9,1,1, 12.823, 10698.284, 410.071, 52808.783 24/05/07,17:29:46,12,10,1, 11.9,1,1, 12.823, 10698.809, 410.325, 52808.005 24/05/07,17:29:46,13,10,1, 11.9,1,1, 12.823, 10698.155, 409.965, 52808.498 24/05/07,17:29:46,14,10,1, 11.9,1,1, 12.823, 10698.969, 410.377, 52809.258 24/05/07,17:29:46,15,10,1, 11.9,1,1, 12.823, 10698.915, 410.133, 52808.151 24/05/07,17:29:46,16,10,1, 11.9,1,1, 12.823, 10698.431, 409.949, 52808.991 24/05/07,17:29:46,17,10,1, 11.9,1,1, 12.823, 10699.021, 410.192, 52808.530 24/05/07,17:29:46,18,10,1, 11.9,1,1, 12.823, 10698.211, 409.842, 52807.620 24/05/07,17:29:46,19,10,1, 11.9,1,1, 12.823, 10698.282, 410.119, 52808.827 24/05/07,17:29:47,00,10,1, 12.0,1,1, 12.823, 10698.276, 410.119, 52808.827 24/05/07,17:29:47,01,10,1, 12.0,1,1, 12.823, 10698.841, 410.194, 52808.267 24/05/07,17:29:47,02,10,1, 12.0,1,1, 12.823, 10698.086, 409.822, 52807.383 24/05/07,17:29:47,03,10,1, 12.0,1,1, 12.823, 10698.162, 410.131, 52808.661 24/05/07,17:29:47,04,10,1, 12.0,1,1, 12.823, 10698.730, 410.280, 52807.958 24/05/07,17:29:47,05,10,1, 12.0,1,1, 12.823, 10698.076, 409.949, 52808.339 24/05/07,17:29:47,06,10,1, 12.0,1,1, 12.823, 10698.921, 410.360, 52809.189 24/05/07,17:29:47,07,10,1, 12.0,1,1, 12.823, 10698.845, 410.077, 52807.985 24/05/07,17:29:47,08,10,1, 12.0,1,1, 12.823, 10698.344, 409.881, 52808.827 24/05/07,17:29:47,09,10,1, 12.0,1,1, 12.823, 10698.873, 410.183, 52808.326 24/05/07,17:29:47,10,10,1, 12.0,1,1, 12.823, 10698.018, 409.787, 52807.458 24/05/07,17:29:47,11,10,1, 12.0,1,1, 12.823, 10698.149, 410.074, 52808.737 24/05/07,17:29:47,12,10,1, 12.0,1,1, 12.823, 10698.670, 410.285, 52807.829 24/05/07,17:29:47,13,10,1, 12.0,1,1, 12.823, 10698.109, 409.999, 52808.354 24/05/07,17:29:47,14,10,1, 12.0,1,1, 12.823, 10698.854, 410.323, 52809.136 24/05/07,17:29:47,15,10,1, 12.0,1,1, 12.823, 10698.748, 410.043, 52807.858 24/05/07,17:29:47,16,10,1, 12.0,1,1, 12.823, 10698.306, 409.877, 52808.715 24/05/07,17:29:47,17,10,1, 12.0,1,1, 12.823, 10698.821, 410.191, 52808.233 24/05/07,17:29:47,18,10,1, 12.0,1,1, 12.823, 10698.040, 409.821, 52807.403 24/05/07,17:29:47,19,10,1, 12.0,1,1, 12.823, 10698.114, 410.092, 52808.675 24/05/07,17:29:48,00,10,1, 11.9,1,1, 12.823, 10698.109, 410.092, 52808.675 24/05/07,17:29:48,01,10,1, 11.9,1,1, 12.823, 10698.734, 410.185, 52808.111 24/05/07,17:29:48,02,10,1, 11.9,1,1, 12.823, 10697.944, 409.747, 52807.370 24/05/07,17:29:48,03,10,1, 11.9,1,1, 12.823, 10698.133, 410.088, 52808.622 24/05/07,17:29:48,04,10,1, 11.9,1,1, 12.823, 10698.603, 410.226, 52807.715 24/05/07,17:29:48,05,10,1, 11.9,1,1, 12.823, 10698.032, 409.973, 52808.276 24/05/07,17:29:48,06,10,1, 11.9,1,1, 12.823, 10698.867, 410.294, 52809.049 24/05/07,17:29:48,07,10,1, 11.9,1,1, 12.823, 10698.649, 410.046, 52807.681 24/05/07,17:29:48,08,10,1, 11.9,1,1, 12.823, 10698.253, 409.849, 52808.683 24/05/07,17:29:48,09,10,1, 11.9,1,1, 12.823, 10698.761, 410.141, 52808.152 24/05/07,17:29:48,10,10,1, 11.9,1,1, 12.823, 10697.905, 409.767, 52807.449 24/05/07,17:29:48,11,10,1, 11.9,1,1, 12.823, 10698.115, 410.093, 52808.571 24/05/07,17:29:48,12,10,1, 11.9,1,1, 12.823, 10698.599, 410.258, 52807.719 24/05/07,17:29:48,13,10,1, 11.9,1,1, 12.823, 10698.064, 409.929, 52808.319 24/05/07,17:29:48,14,10,1, 11.9,1,1, 12.823, 10698.887, 410.336, 52809.015 24/05/07,17:29:48,15,10,1, 11.9,1,1, 12.823, 10698.670, 410.010, 52807.694 24/05/07,17:29:48,16,10,1, 11.9,1,1, 12.823, 10698.174, 409.835, 52808.583 24/05/07,17:29:48,17,10,1, 11.9,1,1, 12.823, 10698.741, 410.182, 52808.067 24/05/07,17:29:48,18,10,1, 11.9,1,1, 12.823, 10697.845, 409.793, 52807.321 24/05/07,17:29:48,19,10,1, 11.9,1,1, 12.823, 10698.162, 410.079, 52808.560 24/05/07,17:29:49,00,10,1, 11.9,1,1, 12.821, 10698.159, 410.079, 52808.560 24/05/07,17:29:49,01,10,1, 11.9,1,1, 12.821, 10698.733, 409.946, 52806.967 24/05/07,17:29:49,02,10,1, 11.9,1,1, 12.821, 10697.491, 409.753, 52807.260 24/05/07,17:29:49,03,10,1, 11.9,1,1, 12.821, 10698.642, 410.078, 52809.109 24/05/07,17:29:49,04,10,1, 11.9,1,1, 12.821, 10698.200, 410.064, 52806.671 24/05/07,17:29:49,05,10,1, 11.9,1,1, 12.821, 10698.033, 409.958, 52808.983 24/05/07,17:29:49,06,10,1, 11.9,1,1, 12.821, 10699.222, 410.181, 52808.707 24/05/07,17:29:49,07,10,1, 11.9,1,1, 12.821, 10698.029, 409.791, 52806.855 24/05/07,17:29:49,08,10,1, 11.9,1,1, 12.821, 10698.427, 409.932, 52809.411 24/05/07,17:29:49,09,10,1, 11.9,1,1, 12.821, 10698.642, 409.942, 52807.122 24/05/07,17:29:49,10,10,1, 11.9,1,1, 12.821, 10697.418, 409.793, 52807.330 24/05/07,17:29:49,11,10,1, 11.9,1,1, 12.821, 10698.550, 410.085, 52809.133 24/05/07,17:29:49,12,10,1, 11.9,1,1, 12.821, 10698.245, 410.089, 52806.709 24/05/07,17:29:49,13,10,1, 11.9,1,1, 12.821, 10697.978, 409.921, 52808.976 24/05/07,17:29:49,14,10,1, 11.9,1,1, 12.821, 10699.207, 410.139, 52808.656 24/05/07,17:29:49,15,10,1, 11.9,1,1, 12.821, 10698.050, 409.793, 52806.856 24/05/07,17:29:49,16,10,1, 11.9,1,1, 12.821, 10698.409, 409.876, 52809.313 24/05/07,17:29:49,17,10,1, 11.9,1,1, 12.821, 10698.722, 409.946, 52807.067 24/05/07,17:29:49,18,10,1, 11.9,1,1, 12.821, 10697.406, 409.711, 52807.310 24/05/07,17:29:49,19,10,1, 11.9,1,1, 12.821, 10698.601, 410.123, 52809.100 24/05/07,17:29:50,00,10,1, 11.9,1,1, 12.823, 10698.601, 410.123, 52809.100 24/05/07,17:29:50,01,10,1, 11.9,1,1, 12.823, 10698.610, 409.893, 52806.956 24/05/07,17:29:50,02,10,1, 11.9,1,1, 12.823, 10697.368, 409.698, 52807.314 24/05/07,17:29:50,03,10,1, 11.9,1,1, 12.823, 10698.551, 410.021, 52808.945 24/05/07,17:29:50,04,10,1, 11.9,1,1, 12.823, 10698.186, 409.945, 52806.383 24/05/07,17:29:50,05,10,1, 11.9,1,1, 12.823, 10697.994, 409.850, 52808.789 24/05/07,17:29:50,06,10,1, 11.9,1,1, 12.823, 10699.112, 410.119, 52808.459 24/05/07,17:29:50,07,10,1, 11.9,1,1, 12.823, 10697.953, 409.662, 52806.645 24/05/07,17:29:50,08,10,1, 11.9,1,1, 12.823, 10698.388, 409.830, 52809.173 24/05/07,17:29:50,09,10,1, 11.9,1,1, 12.823, 10698.565, 409.884, 52806.899 24/05/07,17:29:50,10,10,1, 11.9,1,1, 12.823, 10697.342, 409.627, 52807.116 24/05/07,17:29:50,11,10,1, 11.9,1,1, 12.823, 10698.574, 410.027, 52808.841 24/05/07,17:29:50,12,10,1, 11.9,1,1, 12.823, 10698.214, 409.933, 52806.577 24/05/07,17:29:50,13,10,1, 11.9,1,1, 12.823, 10697.913, 409.832, 52808.819 24/05/07,17:29:50,14,10,1, 11.9,1,1, 12.823, 10699.128, 410.023, 52808.379 24/05/07,17:29:50,15,10,1, 11.9,1,1, 12.823, 10698.006, 409.679, 52806.828 24/05/07,17:29:50,16,10,1, 11.9,1,1, 12.823, 10698.345, 409.757, 52809.160 24/05/07,17:29:50,17,10,1, 11.9,1,1, 12.823, 10698.563, 409.831, 52806.826 24/05/07,17:29:50,18,10,1, 11.9,1,1, 12.823, 10697.367, 409.659, 52807.190 24/05/07,17:29:50,19,10,1, 11.9,1,1, 12.823, 10698.513, 410.008, 52808.938 24/05/07,17:29:51,00,09,1, 11.9,1,1, 12.819, 10698.509, 410.008, 52808.938 24/05/07,17:29:51,01,09,1, 11.9,1,1, 12.819, 10698.461, 409.742, 52806.636 24/05/07,17:29:51,02,09,1, 11.9,1,1, 12.819, 10697.302, 409.508, 52807.010 24/05/07,17:29:51,03,09,1, 11.9,1,1, 12.819, 10698.501, 409.897, 52808.740 24/05/07,17:29:51,04,09,1, 11.9,1,1, 12.819, 10698.096, 409.752, 52806.347 24/05/07,17:29:51,05,09,1, 11.9,1,1, 12.819, 10697.889, 409.721, 52808.803 24/05/07,17:29:51,06,09,1, 11.9,1,1, 12.819, 10699.066, 409.910, 52808.244 24/05/07,17:29:51,07,09,1, 11.9,1,1, 12.819, 10697.885, 409.505, 52806.581 24/05/07,17:29:51,08,09,1, 11.9,1,1, 12.819, 10698.312, 409.644, 52809.136 24/05/07,17:29:51,09,09,1, 11.9,1,1, 12.819, 10698.423, 409.645, 52806.577 24/05/07,17:29:51,10,09,1, 11.9,1,1, 12.819, 10697.292, 409.532, 52807.092 24/05/07,17:29:51,11,09,1, 11.9,1,1, 12.819, 10698.462, 409.868, 52808.738 24/05/07,17:29:51,12,09,1, 11.9,1,1, 12.819, 10698.038, 409.744, 52806.227 24/05/07,17:29:51,13,09,1, 11.9,1,1, 12.819, 10697.916, 409.708, 52808.700 24/05/07,17:29:51,14,09,1, 11.9,1,1, 12.819, 10699.071, 409.871, 52808.227 24/05/07,17:29:51,15,09,1, 11.9,1,1, 12.819, 10697.829, 409.481, 52806.475 24/05/07,17:29:51,16,09,1, 11.9,1,1, 12.819, 10698.295, 409.612, 52808.951 24/05/07,17:29:51,17,09,1, 11.9,1,1, 12.819, 10698.414, 409.692, 52806.598 24/05/07,17:29:51,18,09,1, 11.9,1,1, 12.819, 10697.230, 409.492, 52806.936 24/05/07,17:29:51,19,09,1, 11.9,1,1, 12.819, 10698.508, 409.876, 52808.681 24/05/07,17:29:52,00,10,1, 11.9,1,1, 12.818, 10698.501, 409.876, 52808.681 24/05/07,17:29:52,01,10,1, 11.9,1,1, 12.818, 10698.336, 409.511, 52806.547 24/05/07,17:29:52,02,10,1, 11.9,1,1, 12.818, 10697.169, 409.370, 52806.920 24/05/07,17:29:52,03,10,1, 11.9,1,1, 12.818, 10698.357, 409.739, 52808.536 24/05/07,17:29:52,04,10,1, 11.9,1,1, 12.818, 10697.948, 409.618, 52806.065 24/05/07,17:29:52,05,10,1, 11.9,1,1, 12.818, 10697.784, 409.537, 52808.436 24/05/07,17:29:52,06,10,1, 11.9,1,1, 12.818, 10698.979, 409.752, 52808.118 24/05/07,17:29:52,07,10,1, 11.9,1,1, 12.818, 10697.761, 409.393, 52806.391 24/05/07,17:29:52,08,10,1, 11.9,1,1, 12.818, 10698.158, 409.454, 52808.731 24/05/07,17:29:52,09,10,1, 11.9,1,1, 12.818, 10698.322, 409.538, 52806.452 24/05/07,17:29:52,10,10,1, 11.9,1,1, 12.818, 10697.165, 409.344, 52806.873 24/05/07,17:29:52,11,10,1, 11.9,1,1, 12.818, 10698.361, 409.701, 52808.506 24/05/07,17:29:52,12,10,1, 11.9,1,1, 12.818, 10697.951, 409.585, 52806.040 24/05/07,17:29:52,13,10,1, 11.9,1,1, 12.818, 10697.805, 409.469, 52808.433 24/05/07,17:29:52,14,10,1, 11.9,1,1, 12.818, 10698.940, 409.708, 52808.094 24/05/07,17:29:52,15,10,1, 11.9,1,1, 12.818, 10697.739, 409.315, 52806.398 24/05/07,17:29:52,16,10,1, 11.9,1,1, 12.818, 10698.130, 409.443, 52808.756 24/05/07,17:29:52,17,10,1, 11.9,1,1, 12.818, 10698.331, 409.459, 52806.359 24/05/07,17:29:52,18,10,1, 11.9,1,1, 12.818, 10697.181, 409.328, 52806.811 24/05/07,17:29:52,19,10,1, 11.9,1,1, 12.818, 10698.322, 409.722, 52808.629 24/05/07,17:29:53,00,10,1, 11.9,1,1, 12.821, 10698.317, 409.722, 52808.629 24/05/07,17:29:53,01,10,1, 11.9,1,1, 12.821, 10698.219, 409.370, 52806.308 24/05/07,17:29:53,02,10,1, 11.9,1,1, 12.821, 10697.082, 409.163, 52806.733 24/05/07,17:29:53,03,10,1, 11.9,1,1, 12.821, 10698.232, 409.541, 52808.471 24/05/07,17:29:53,04,10,1, 11.9,1,1, 12.821, 10697.859, 409.466, 52806.023 24/05/07,17:29:53,05,10,1, 11.9,1,1, 12.821, 10697.646, 409.320, 52808.222 24/05/07,17:29:53,06,10,1, 11.9,1,1, 12.821, 10698.861, 409.579, 52807.793 24/05/07,17:29:53,07,10,1, 11.9,1,1, 12.821, 10697.659, 409.175, 52806.134 24/05/07,17:29:53,08,10,1, 11.9,1,1, 12.821, 10698.062, 409.249, 52808.536 24/05/07,17:29:53,09,10,1, 11.9,1,1, 12.821, 10698.192, 409.341, 52806.245 24/05/07,17:29:53,10,10,1, 11.9,1,1, 12.821, 10697.033, 409.139, 52806.572 24/05/07,17:29:53,11,10,1, 11.9,1,1, 12.821, 10698.242, 409.484, 52808.315 24/05/07,17:29:53,12,10,1, 11.9,1,1, 12.821, 10697.858, 409.391, 52805.885 24/05/07,17:29:53,13,10,1, 11.9,1,1, 12.821, 10697.637, 409.330, 52808.252 24/05/07,17:29:53,14,10,1, 11.9,1,1, 12.821, 10698.792, 409.504, 52807.821 24/05/07,17:29:53,15,10,1, 11.9,1,1, 12.821, 10697.592, 409.115, 52806.126 24/05/07,17:29:53,16,10,1, 11.9,1,1, 12.821, 10698.012, 409.252, 52808.681 24/05/07,17:29:53,17,10,1, 11.9,1,1, 12.821, 10698.160, 409.315, 52806.231 24/05/07,17:29:53,18,10,1, 11.9,1,1, 12.821, 10697.008, 409.118, 52806.575 24/05/07,17:29:53,19,10,1, 11.9,1,1, 12.821, 10698.218, 409.485, 52808.373 24/05/07,17:29:54,00,10,1, 12.0,1,1, 12.819, 10698.217, 409.485, 52808.373 24/05/07,17:29:54,01,10,1, 12.0,1,1, 12.819, 10698.080, 409.144, 52806.151 24/05/07,17:29:54,02,10,1, 12.0,1,1, 12.819, 10696.908, 408.965, 52806.591 24/05/07,17:29:54,03,10,1, 12.0,1,1, 12.819, 10698.083, 409.349, 52808.149 24/05/07,17:29:54,04,10,1, 12.0,1,1, 12.819, 10697.650, 409.217, 52805.735 24/05/07,17:29:54,05,10,1, 12.0,1,1, 12.819, 10697.476, 409.171, 52808.174 24/05/07,17:29:54,06,10,1, 12.0,1,1, 12.819, 10698.620, 409.395, 52807.716 24/05/07,17:29:54,07,10,1, 12.0,1,1, 12.819, 10697.505, 408.970, 52806.051 24/05/07,17:29:54,08,10,1, 12.0,1,1, 12.819, 10697.877, 409.101, 52808.510 24/05/07,17:29:54,09,10,1, 12.0,1,1, 12.819, 10698.078, 409.173, 52806.138 24/05/07,17:29:54,10,10,1, 12.0,1,1, 12.819, 10696.914, 408.914, 52806.432 24/05/07,17:29:54,11,10,1, 12.0,1,1, 12.819, 10698.031, 409.334, 52808.216 24/05/07,17:29:54,12,10,1, 12.0,1,1, 12.819, 10697.611, 409.196, 52805.730 24/05/07,17:29:54,13,10,1, 12.0,1,1, 12.819, 10697.452, 409.146, 52808.053 24/05/07,17:29:54,14,10,1, 12.0,1,1, 12.819, 10698.602, 409.334, 52807.695 24/05/07,17:29:54,15,10,1, 12.0,1,1, 12.819, 10697.469, 408.936, 52805.870 24/05/07,17:29:54,16,10,1, 12.0,1,1, 12.819, 10697.869, 409.061, 52808.373 24/05/07,17:29:54,17,10,1, 12.0,1,1, 12.819, 10698.093, 409.126, 52806.158 24/05/07,17:29:54,18,10,1, 12.0,1,1, 12.819, 10696.857, 408.959, 52806.426 24/05/07,17:29:54,19,10,1, 12.0,1,1, 12.819, 10698.040, 409.241, 52808.176 24/05/07,17:29:55,00,09,1, 11.9,1,1, 12.820, 10698.034, 409.241, 52808.176 24/05/07,17:29:55,01,09,1, 11.9,1,1, 12.820, 10698.013, 408.939, 52806.039 24/05/07,17:29:55,02,09,1, 11.9,1,1, 12.820, 10696.834, 408.767, 52806.169 24/05/07,17:29:55,03,09,1, 11.9,1,1, 12.820, 10697.923, 409.123, 52808.004 24/05/07,17:29:55,04,09,1, 11.9,1,1, 12.820, 10697.530, 408.986, 52805.572 24/05/07,17:29:55,05,09,1, 11.9,1,1, 12.820, 10697.270, 408.972, 52807.681 24/05/07,17:29:55,06,09,1, 11.9,1,1, 12.820, 10698.514, 409.156, 52807.490 24/05/07,17:29:55,07,09,1, 11.9,1,1, 12.820, 10697.412, 408.809, 52805.815 24/05/07,17:29:55,08,09,1, 11.9,1,1, 12.820, 10697.730, 408.884, 52808.275 24/05/07,17:29:55,09,09,1, 11.9,1,1, 12.820, 10697.962, 408.935, 52805.951 24/05/07,17:29:55,10,09,1, 11.9,1,1, 12.820, 10696.781, 408.716, 52806.074 24/05/07,17:29:55,11,09,1, 11.9,1,1, 12.820, 10697.903, 409.080, 52807.929 24/05/07,17:29:55,12,09,1, 11.9,1,1, 12.820, 10697.531, 409.047, 52805.576 24/05/07,17:29:55,13,09,1, 11.9,1,1, 12.820, 10697.195, 408.906, 52807.659 24/05/07,17:29:55,14,09,1, 11.9,1,1, 12.820, 10698.507, 409.122, 52807.443 24/05/07,17:29:55,15,09,1, 11.9,1,1, 12.820, 10697.357, 408.835, 52805.763 24/05/07,17:29:55,16,09,1, 11.9,1,1, 12.820, 10697.703, 408.858, 52808.273 24/05/07,17:29:55,17,09,1, 11.9,1,1, 12.820, 10698.012, 408.993, 52806.020 24/05/07,17:29:55,18,09,1, 11.9,1,1, 12.820, 10696.714, 408.713, 52805.980 24/05/07,17:29:55,19,09,1, 11.9,1,1, 12.820, 10697.878, 409.069, 52807.838 24/05/07,17:29:56,00,10,1, 11.9,1,1, 12.815, 10697.875, 409.069, 52807.838 24/05/07,17:29:56,01,10,1, 11.9,1,1, 12.815, 10698.006, 408.750, 52805.803 24/05/07,17:29:56,02,10,1, 11.9,1,1, 12.815, 10696.585, 408.539, 52805.930 24/05/07,17:29:56,03,10,1, 11.9,1,1, 12.815, 10697.873, 408.900, 52807.886 24/05/07,17:29:56,04,10,1, 11.9,1,1, 12.815, 10697.372, 408.780, 52804.904 24/05/07,17:29:56,05,10,1, 11.9,1,1, 12.815, 10697.114, 408.730, 52807.582 24/05/07,17:29:56,06,10,1, 11.9,1,1, 12.815, 10698.480, 408.971, 52807.530 24/05/07,17:29:56,07,10,1, 11.9,1,1, 12.815, 10697.182, 408.586, 52805.393 24/05/07,17:29:56,08,10,1, 11.9,1,1, 12.815, 10697.628, 408.681, 52808.224 24/05/07,17:29:56,09,10,1, 11.9,1,1, 12.815, 10697.996, 408.677, 52805.777 24/05/07,17:29:56,10,10,1, 11.9,1,1, 12.815, 10696.537, 408.500, 52805.850 24/05/07,17:29:56,11,10,1, 11.9,1,1, 12.815, 10697.757, 408.887, 52807.876 24/05/07,17:29:56,12,10,1, 11.9,1,1, 12.815, 10697.298, 408.798, 52805.015 24/05/07,17:29:56,13,10,1, 11.9,1,1, 12.815, 10697.045, 408.726, 52807.439 24/05/07,17:29:56,14,10,1, 11.9,1,1, 12.815, 10698.419, 408.969, 52807.367 24/05/07,17:29:56,15,10,1, 11.9,1,1, 12.815, 10697.213, 408.568, 52805.309 24/05/07,17:29:56,16,10,1, 11.9,1,1, 12.815, 10697.615, 408.622, 52808.125 24/05/07,17:29:56,17,10,1, 11.9,1,1, 12.815, 10697.960, 408.751, 52805.791 24/05/07,17:29:56,18,10,1, 11.9,1,1, 12.815, 10696.581, 408.497, 52805.848 24/05/07,17:29:56,19,10,1, 11.9,1,1, 12.815, 10697.744, 408.873, 52807.749 24/05/07,17:29:57,00,10,1, 11.9,1,1, 12.819, 10697.742, 408.873, 52807.749 24/05/07,17:29:57,01,10,1, 11.9,1,1, 12.819, 10697.958, 408.558, 52805.673 24/05/07,17:29:57,02,10,1, 11.9,1,1, 12.819, 10696.551, 408.319, 52805.540 24/05/07,17:29:57,03,10,1, 11.9,1,1, 12.819, 10697.666, 408.666, 52807.691 24/05/07,17:29:57,04,10,1, 11.9,1,1, 12.819, 10697.288, 408.639, 52804.920 24/05/07,17:29:57,05,10,1, 11.9,1,1, 12.819, 10696.966, 408.546, 52807.295 24/05/07,17:29:57,06,10,1, 11.9,1,1, 12.819, 10698.308, 408.767, 52807.280 24/05/07,17:29:57,07,10,1, 11.9,1,1, 12.819, 10697.250, 408.471, 52805.484 24/05/07,17:29:57,08,10,1, 11.9,1,1, 12.819, 10697.466, 408.467, 52807.488 24/05/07,17:29:57,09,10,1, 11.9,1,1, 12.819, 10697.873, 408.667, 52806.333 24/05/07,17:29:57,10,10,1, 11.9,1,1, 12.819, 10696.953, 408.302, 52805.720 24/05/07,17:29:57,11,10,1, 11.9,1,1, 12.819, 10697.255, 408.581, 52807.226 24/05/07,17:29:57,12,10,1, 11.9,1,1, 12.819, 10697.640, 408.718, 52805.872 24/05/07,17:29:57,13,10,1, 11.9,1,1, 12.819, 10696.987, 408.436, 52806.459 24/05/07,17:29:57,14,10,1, 11.9,1,1, 12.819, 10697.865, 408.795, 52807.328 24/05/07,17:29:57,15,10,1, 11.9,1,1, 12.819, 10697.604, 408.511, 52805.902 24/05/07,17:29:57,16,10,1, 11.9,1,1, 12.819, 10697.236, 408.401, 52807.074 24/05/07,17:29:57,17,10,1, 11.9,1,1, 12.819, 10697.856, 408.749, 52806.633 24/05/07,17:29:57,18,10,1, 11.9,1,1, 12.819, 10696.985, 408.303, 52805.792 24/05/07,17:29:57,19,10,1, 11.9,1,1, 12.819, 10697.269, 408.560, 52807.240 24/05/07,17:29:58,00,09,1, 11.9,1,1, 12.819, 10697.266, 408.560, 52807.240 24/05/07,17:29:58,01,09,1, 11.9,1,1, 12.819, 10697.519, 408.557, 52806.281 24/05/07,17:29:58,02,09,1, 11.9,1,1, 12.819, 10697.266, 408.225, 52806.065 24/05/07,17:29:58,03,09,1, 11.9,1,1, 12.819, 10697.074, 408.352, 52806.486 24/05/07,17:29:58,04,09,1, 11.9,1,1, 12.819, 10697.414, 408.561, 52806.121 24/05/07,17:29:58,05,09,1, 11.9,1,1, 12.819, 10697.154, 408.232, 52806.475 24/05/07,17:29:58,06,09,1, 11.9,1,1, 12.819, 10697.463, 408.565, 52806.690 24/05/07,17:29:58,07,09,1, 11.9,1,1, 12.819, 10697.638, 408.469, 52806.181 24/05/07,17:29:58,08,09,1, 11.9,1,1, 12.819, 10697.227, 408.171, 52806.645 24/05/07,17:29:58,09,09,1, 11.9,1,1, 12.819, 10697.532, 408.520, 52806.260 24/05/07,17:29:58,10,09,1, 11.9,1,1, 12.819, 10697.283, 408.203, 52806.089 24/05/07,17:29:58,11,09,1, 11.9,1,1, 12.819, 10697.043, 408.288, 52806.467 24/05/07,17:29:58,12,09,1, 11.9,1,1, 12.819, 10697.412, 408.564, 52806.161 24/05/07,17:29:58,13,09,1, 11.9,1,1, 12.819, 10697.115, 408.198, 52806.412 24/05/07,17:29:58,14,09,1, 11.9,1,1, 12.819, 10697.436, 408.535, 52806.628 24/05/07,17:29:58,15,09,1, 11.9,1,1, 12.819, 10697.606, 408.451, 52806.278 24/05/07,17:29:58,16,09,1, 11.9,1,1, 12.819, 10697.256, 408.133, 52806.661 24/05/07,17:29:58,17,09,1, 11.9,1,1, 12.819, 10697.514, 408.476, 52806.295 24/05/07,17:29:58,18,09,1, 11.9,1,1, 12.819, 10697.221, 408.184, 52805.994 24/05/07,17:29:58,19,09,1, 11.9,1,1, 12.819, 10697.068, 408.240, 52806.492 24/05/07,17:29:59,00,09,1, 11.9,1,1, 12.813, 10697.066, 408.240, 52806.492 24/05/07,17:29:59,01,09,1, 11.9,1,1, 12.813, 10697.491, 408.299, 52806.108 24/05/07,17:29:59,02,09,1, 11.9,1,1, 12.813, 10697.176, 407.988, 52805.814 24/05/07,17:29:59,03,09,1, 11.9,1,1, 12.813, 10697.029, 408.017, 52806.216 24/05/07,17:29:59,04,09,1, 11.9,1,1, 12.813, 10697.366, 408.394, 52805.850 24/05/07,17:29:59,05,09,1, 11.9,1,1, 12.813, 10696.963, 408.001, 52806.166 24/05/07,17:29:59,06,09,1, 11.9,1,1, 12.813, 10697.309, 408.321, 52806.437 24/05/07,17:29:59,07,09,1, 11.9,1,1, 12.813, 10697.554, 408.262, 52806.023 24/05/07,17:29:59,08,09,1, 11.9,1,1, 12.813, 10697.143, 407.929, 52806.417 24/05/07,17:29:59,09,09,1, 11.9,1,1, 12.813, 10697.429, 408.334, 52806.175 24/05/07,17:29:59,10,09,1, 11.9,1,1, 12.813, 10697.149, 408.006, 52805.776 24/05/07,17:29:59,11,09,1, 11.9,1,1, 12.813, 10696.947, 408.037, 52806.222 24/05/07,17:29:59,12,09,1, 11.9,1,1, 12.813, 10697.312, 408.334, 52805.764 24/05/07,17:29:59,13,09,1, 11.9,1,1, 12.813, 10697.001, 407.914, 52806.082 24/05/07,17:29:59,14,09,1, 11.9,1,1, 12.813, 10697.230, 408.298, 52806.460 24/05/07,17:29:59,15,09,1, 11.9,1,1, 12.813, 10697.498, 408.223, 52806.025 24/05/07,17:29:59,16,09,1, 11.9,1,1, 12.813, 10697.125, 407.908, 52806.376 24/05/07,17:29:59,17,09,1, 11.9,1,1, 12.813, 10697.464, 408.344, 52806.173 24/05/07,17:29:59,18,09,1, 11.9,1,1, 12.813, 10697.116, 407.974, 52805.922 24/05/07,17:29:59,19,09,1, 11.9,1,1, 12.813, 10696.914, 407.980, 52806.246 24/05/07,17:30:00,00,10,1, 12.0,1,1, 12.816, 10696.907, 407.980, 52806.246 24/05/07,17:30:00,01,10,1, 12.0,1,1, 12.816, 10697.305, 408.159, 52806.034 24/05/07,17:30:00,02,10,1, 12.0,1,1, 12.816, 10697.183, 407.867, 52805.714 24/05/07,17:30:00,03,10,1, 12.0,1,1, 12.816, 10696.778, 407.806, 52806.006 24/05/07,17:30:00,04,10,1, 12.0,1,1, 12.816, 10697.207, 408.215, 52805.850 24/05/07,17:30:00,05,10,1, 12.0,1,1, 12.816, 10696.894, 407.719, 52805.758 24/05/07,17:30:00,06,10,1, 12.0,1,1, 12.816, 10697.012, 408.075, 52806.207 24/05/07,17:30:00,07,10,1, 12.0,1,1, 12.816, 10697.366, 408.069, 52805.705 24/05/07,17:30:00,08,10,1, 12.0,1,1, 12.816, 10697.055, 407.798, 52806.583 24/05/07,17:30:00,09,10,1, 12.0,1,1, 12.816, 10697.555, 408.038, 52805.730 24/05/07,17:30:00,10,10,1, 12.0,1,1, 12.816, 10696.674, 407.727, 52805.284 24/05/07,17:30:00,11,10,1, 12.0,1,1, 12.816, 10697.096, 407.852, 52806.583 24/05/07,17:30:00,12,10,1, 12.0,1,1, 12.816, 10696.917, 407.982, 52804.564 24/05/07,17:30:00,13,10,1, 12.0,1,1, 12.816, 10696.604, 407.840, 52806.158 24/05/07,17:30:00,14,10,1, 12.0,1,1, 12.816, 10697.445, 408.104, 52806.365 24/05/07,17:30:00,15,10,1, 12.0,1,1, 12.816, 10696.988, 407.960, 52804.981 24/05/07,17:30:00,16,10,1, 12.0,1,1, 12.816, 10697.234, 407.827, 52806.997 24/05/07,17:30:00,17,10,1, 12.0,1,1, 12.816, 10697.601, 407.955, 52805.545 24/05/07,17:30:00,18,10,1, 12.0,1,1, 12.816, 10696.577, 407.684, 52805.281 24/05/07,17:30:00,19,10,1, 12.0,1,1, 12.816, 10697.134, 407.796, 52806.597 24/05/07,17:30:01,00,08,1, 11.9,1,1, 12.821, 10697.132, 407.796, 52806.597 24/05/07,17:30:01,01,08,1, 11.9,1,1, 12.821, 10697.509, 407.819, 52805.432 24/05/07,17:30:01,02,08,1, 11.9,1,1, 12.821, 10696.546, 407.482, 52805.209 24/05/07,17:30:01,03,08,1, 11.9,1,1, 12.821, 10697.045, 407.559, 52806.453 24/05/07,17:30:01,04,08,1, 11.9,1,1, 12.821, 10696.840, 407.743, 52804.458 24/05/07,17:30:01,05,08,1, 11.9,1,1, 12.821, 10696.358, 407.613, 52805.932 24/05/07,17:30:01,06,08,1, 11.9,1,1, 12.821, 10697.299, 407.812, 52806.158 24/05/07,17:30:01,07,08,1, 11.9,1,1, 12.821, 10696.834, 407.785, 52804.848 24/05/07,17:30:01,08,08,1, 11.9,1,1, 12.821, 10697.127, 407.677, 52807.024 24/05/07,17:30:01,09,08,1, 11.9,1,1, 12.821, 10697.484, 407.750, 52805.395 24/05/07,17:30:01,10,08,1, 11.9,1,1, 12.821, 10696.523, 407.543, 52805.074 24/05/07,17:30:01,11,08,1, 11.9,1,1, 12.821, 10697.023, 407.613, 52806.465 24/05/07,17:30:01,12,08,1, 11.9,1,1, 12.821, 10696.774, 407.679, 52804.290 24/05/07,17:30:01,13,08,1, 11.9,1,1, 12.821, 10696.380, 407.611, 52805.911 24/05/07,17:30:01,14,08,1, 11.9,1,1, 12.821, 10697.360, 407.864, 52806.317 24/05/07,17:30:01,15,08,1, 11.9,1,1, 12.821, 10696.825, 407.754, 52804.826 24/05/07,17:30:01,16,08,1, 11.9,1,1, 12.821, 10697.102, 407.622, 52806.896 24/05/07,17:30:01,17,08,1, 11.9,1,1, 12.821, 10697.516, 407.693, 52805.421 24/05/07,17:30:01,18,08,1, 11.9,1,1, 12.821, 10696.523, 407.517, 52805.106 24/05/07,17:30:01,19,08,1, 11.9,1,1, 12.821, 10697.020, 407.556, 52806.394 24/05/07,17:30:02,00,09,1, 11.8,1,1, 12.815, 10697.016, 407.556, 52806.394 24/05/07,17:30:02,01,09,1, 11.8,1,1, 12.815, 10697.450, 407.554, 52805.362 24/05/07,17:30:02,02,09,1, 11.8,1,1, 12.815, 10696.527, 407.304, 52804.833 24/05/07,17:30:02,03,09,1, 11.8,1,1, 12.815, 10696.950, 407.391, 52806.294 24/05/07,17:30:02,04,09,1, 11.8,1,1, 12.815, 10696.741, 407.549, 52804.244 24/05/07,17:30:02,05,09,1, 11.8,1,1, 12.815, 10696.234, 407.345, 52805.571 24/05/07,17:30:02,06,09,1, 11.8,1,1, 12.815, 10697.126, 407.607, 52806.077 24/05/07,17:30:02,07,09,1, 11.8,1,1, 12.815, 10696.723, 407.549, 52804.576 24/05/07,17:30:02,08,09,1, 11.8,1,1, 12.815, 10696.932, 407.385, 52806.634 24/05/07,17:30:02,09,09,1, 11.8,1,1, 12.815, 10697.423, 407.558, 52805.395 24/05/07,17:30:02,10,09,1, 11.8,1,1, 12.815, 10696.538, 407.294, 52804.889 24/05/07,17:30:02,11,09,1, 11.8,1,1, 12.815, 10696.887, 407.423, 52806.374 24/05/07,17:30:02,12,09,1, 11.8,1,1, 12.815, 10696.787, 407.465, 52804.298 24/05/07,17:30:02,13,09,1, 11.8,1,1, 12.815, 10696.258, 407.340, 52805.496 24/05/07,17:30:02,14,09,1, 11.8,1,1, 12.815, 10697.187, 407.615, 52806.140 24/05/07,17:30:02,15,09,1, 11.8,1,1, 12.815, 10696.696, 407.516, 52804.616 24/05/07,17:30:02,16,09,1, 11.8,1,1, 12.815, 10696.888, 407.406, 52806.588 24/05/07,17:30:02,17,09,1, 11.8,1,1, 12.815, 10697.417, 407.556, 52805.419 24/05/07,17:30:02,18,09,1, 11.8,1,1, 12.815, 10696.539, 407.292, 52804.857 24/05/07,17:30:02,19,09,1, 11.8,1,1, 12.815, 10696.874, 407.350, 52806.362 24/05/07,17:30:03,00,09,1, 12.0,1,1, 12.817, 10696.874, 407.350, 52806.362 24/05/07,17:30:03,01,09,1, 12.0,1,1, 12.817, 10697.387, 407.368, 52805.379 24/05/07,17:30:03,02,09,1, 12.0,1,1, 12.817, 10696.517, 407.089, 52804.640 24/05/07,17:30:03,03,09,1, 12.0,1,1, 12.817, 10696.805, 407.150, 52806.180 24/05/07,17:30:03,04,09,1, 12.0,1,1, 12.817, 10696.751, 407.332, 52804.181 24/05/07,17:30:03,05,09,1, 12.0,1,1, 12.817, 10696.075, 407.090, 52805.178 24/05/07,17:30:03,06,09,1, 12.0,1,1, 12.817, 10696.957, 407.433, 52805.963 24/05/07,17:30:03,07,09,1, 12.0,1,1, 12.817, 10696.605, 407.371, 52804.397 24/05/07,17:30:03,08,09,1, 12.0,1,1, 12.817, 10696.711, 407.219, 52806.402 24/05/07,17:30:03,09,09,1, 12.0,1,1, 12.817, 10697.343, 407.383, 52805.384 24/05/07,17:30:03,10,09,1, 12.0,1,1, 12.817, 10696.485, 407.077, 52804.716 24/05/07,17:30:03,11,09,1, 12.0,1,1, 12.817, 10696.832, 407.124, 52806.104 24/05/07,17:30:03,12,09,1, 12.0,1,1, 12.817, 10696.723, 407.211, 52804.062 24/05/07,17:30:03,13,09,1, 12.0,1,1, 12.817, 10696.089, 407.069, 52805.010 24/05/07,17:30:03,14,09,1, 12.0,1,1, 12.817, 10696.999, 407.365, 52805.867 24/05/07,17:30:03,15,09,1, 12.0,1,1, 12.817, 10696.601, 407.317, 52804.235 24/05/07,17:30:03,16,09,1, 12.0,1,1, 12.817, 10696.753, 407.167, 52806.262 24/05/07,17:30:03,17,09,1, 12.0,1,1, 12.817, 10697.334, 407.347, 52805.445 24/05/07,17:30:03,18,09,1, 12.0,1,1, 12.817, 10696.470, 407.073, 52804.660 24/05/07,17:30:03,19,09,1, 12.0,1,1, 12.817, 10696.793, 407.049, 52806.027 24/05/07,17:30:04,00,09,1, 12.0,1,1, 12.811, 10696.790, 407.049, 52806.027 24/05/07,17:30:04,01,09,1, 12.0,1,1, 12.811, 10697.313, 407.123, 52805.250 24/05/07,17:30:04,02,09,1, 12.0,1,1, 12.811, 10696.460, 406.841, 52804.414 24/05/07,17:30:04,03,09,1, 12.0,1,1, 12.811, 10696.798, 406.828, 52806.078 24/05/07,17:30:04,04,09,1, 12.0,1,1, 12.811, 10696.687, 406.946, 52804.053 24/05/07,17:30:04,05,09,1, 12.0,1,1, 12.811, 10696.021, 406.744, 52804.833 24/05/07,17:30:04,06,09,1, 12.0,1,1, 12.811, 10696.841, 407.077, 52805.739 24/05/07,17:30:04,07,09,1, 12.0,1,1, 12.811, 10696.516, 407.030, 52804.064 24/05/07,17:30:04,08,09,1, 12.0,1,1, 12.811, 10696.586, 406.911, 52806.057 24/05/07,17:30:04,09,09,1, 12.0,1,1, 12.811, 10697.276, 407.088, 52805.227 24/05/07,17:30:04,10,09,1, 12.0,1,1, 12.811, 10696.472, 406.793, 52804.402 24/05/07,17:30:04,11,09,1, 12.0,1,1, 12.811, 10696.722, 406.799, 52806.041 24/05/07,17:30:04,12,09,1, 12.0,1,1, 12.811, 10696.687, 406.880, 52803.984 24/05/07,17:30:04,13,09,1, 12.0,1,1, 12.811, 10695.978, 406.765, 52804.698 24/05/07,17:30:04,14,09,1, 12.0,1,1, 12.811, 10696.799, 406.999, 52805.569 24/05/07,17:30:04,15,09,1, 12.0,1,1, 12.811, 10696.517, 407.003, 52803.940 24/05/07,17:30:04,16,09,1, 12.0,1,1, 12.811, 10696.562, 406.883, 52806.001 24/05/07,17:30:04,17,09,1, 12.0,1,1, 12.811, 10697.295, 407.072, 52805.297 24/05/07,17:30:04,18,09,1, 12.0,1,1, 12.811, 10696.458, 406.785, 52804.379 24/05/07,17:30:04,19,09,1, 12.0,1,1, 12.811, 10696.730, 406.784, 52806.071 24/05/07,17:30:05,00,10,1, 11.9,1,1, 12.814, 10696.723, 406.784, 52806.071 24/05/07,17:30:05,01,10,1, 11.9,1,1, 12.814, 10697.231, 406.800, 52805.208 24/05/07,17:30:05,02,10,1, 11.9,1,1, 12.814, 10696.459, 406.565, 52804.200 24/05/07,17:30:05,03,10,1, 11.9,1,1, 12.814, 10696.709, 406.495, 52805.906 24/05/07,17:30:05,04,10,1, 11.9,1,1, 12.814, 10696.681, 406.608, 52803.945 24/05/07,17:30:05,05,10,1, 11.9,1,1, 12.814, 10695.938, 406.414, 52804.422 24/05/07,17:30:05,06,10,1, 11.9,1,1, 12.814, 10696.701, 406.727, 52805.540 24/05/07,17:30:05,07,10,1, 11.9,1,1, 12.814, 10696.425, 406.804, 52803.918 24/05/07,17:30:05,08,10,1, 11.9,1,1, 12.814, 10696.369, 406.575, 52805.708 24/05/07,17:30:05,09,10,1, 11.9,1,1, 12.814, 10697.135, 406.766, 52805.149 24/05/07,17:30:05,10,10,1, 11.9,1,1, 12.814, 10696.453, 406.539, 52804.056 24/05/07,17:30:05,11,10,1, 11.9,1,1, 12.814, 10696.665, 406.466, 52805.834 24/05/07,17:30:05,12,10,1, 11.9,1,1, 12.814, 10696.662, 406.598, 52803.996 24/05/07,17:30:05,13,10,1, 11.9,1,1, 12.814, 10695.915, 406.452, 52804.510 24/05/07,17:30:05,14,10,1, 11.9,1,1, 12.814, 10696.690, 406.687, 52805.425 24/05/07,17:30:05,15,10,1, 11.9,1,1, 12.814, 10696.391, 406.687, 52803.700 24/05/07,17:30:05,16,10,1, 11.9,1,1, 12.814, 10696.348, 406.603, 52805.631 24/05/07,17:30:05,17,10,1, 11.9,1,1, 12.814, 10697.153, 406.808, 52805.208 24/05/07,17:30:05,18,10,1, 11.9,1,1, 12.814, 10696.473, 406.469, 52804.224 24/05/07,17:30:05,19,10,1, 11.9,1,1, 12.814, 10696.663, 406.423, 52805.836 24/05/07,17:30:06,00,09,1, 11.9,1,1, 12.816, 10696.657, 406.423, 52805.836 24/05/07,17:30:06,01,09,1, 11.9,1,1, 12.816, 10697.011, 406.549, 52805.078 24/05/07,17:30:06,02,09,1, 11.9,1,1, 12.816, 10696.427, 406.284, 52803.906 24/05/07,17:30:06,03,09,1, 11.9,1,1, 12.816, 10696.611, 406.211, 52805.668 24/05/07,17:30:06,04,09,1, 11.9,1,1, 12.816, 10696.701, 406.365, 52803.939 24/05/07,17:30:06,05,09,1, 11.9,1,1, 12.816, 10695.891, 406.141, 52804.141 24/05/07,17:30:06,06,09,1, 11.9,1,1, 12.816, 10696.543, 406.377, 52805.223 24/05/07,17:30:06,07,09,1, 11.9,1,1, 12.816, 10696.295, 406.416, 52803.414 24/05/07,17:30:06,08,09,1, 11.9,1,1, 12.816, 10696.201, 406.302, 52805.267 24/05/07,17:30:06,09,09,1, 11.9,1,1, 12.816, 10697.000, 406.512, 52805.013 24/05/07,17:30:06,10,09,1, 11.9,1,1, 12.816, 10696.366, 406.250, 52803.914 24/05/07,17:30:06,11,09,1, 11.9,1,1, 12.816, 10696.647, 406.180, 52805.701 24/05/07,17:30:06,12,09,1, 11.9,1,1, 12.816, 10696.736, 406.342, 52803.993 24/05/07,17:30:06,13,09,1, 11.9,1,1, 12.816, 10695.892, 406.088, 52804.226 24/05/07,17:30:06,14,09,1, 11.9,1,1, 12.816, 10696.458, 406.303, 52805.220 24/05/07,17:30:06,15,09,1, 11.9,1,1, 12.816, 10696.343, 406.433, 52803.547 24/05/07,17:30:06,16,09,1, 11.9,1,1, 12.816, 10696.147, 406.290, 52805.319 24/05/07,17:30:06,17,09,1, 11.9,1,1, 12.816, 10696.999, 406.511, 52805.079 24/05/07,17:30:06,18,09,1, 11.9,1,1, 12.816, 10696.413, 406.271, 52803.983 24/05/07,17:30:06,19,09,1, 11.9,1,1, 12.816, 10696.605, 406.199, 52805.746 24/05/07,17:30:07,00,10,1, 11.9,1,1, 12.817, 10696.598, 406.199, 52805.746 24/05/07,17:30:07,01,10,1, 11.9,1,1, 12.817, 10696.378, 406.248, 52804.873 24/05/07,17:30:07,02,10,1, 11.9,1,1, 12.817, 10696.848, 406.148, 52804.580 24/05/07,17:30:07,03,10,1, 11.9,1,1, 12.817, 10696.322, 405.817, 52804.812 24/05/07,17:30:07,04,10,1, 11.9,1,1, 12.817, 10696.627, 406.134, 52804.499 24/05/07,17:30:07,05,10,1, 11.9,1,1, 12.817, 10696.351, 405.809, 52804.033 24/05/07,17:30:07,06,10,1, 11.9,1,1, 12.817, 10695.968, 405.907, 52804.551 24/05/07,17:30:07,07,10,1, 11.9,1,1, 12.817, 10696.429, 406.258, 52804.219 24/05/07,17:30:07,08,10,1, 11.9,1,1, 12.817, 10696.095, 405.830, 52804.307 24/05/07,17:30:07,09,10,1, 11.9,1,1, 12.817, 10696.412, 406.263, 52804.820 24/05/07,17:30:07,10,10,1, 11.9,1,1, 12.817, 10696.804, 406.135, 52804.494 24/05/07,17:30:07,11,10,1, 11.9,1,1, 12.817, 10696.301, 405.764, 52804.780 24/05/07,17:30:07,12,10,1, 11.9,1,1, 12.817, 10696.605, 406.150, 52804.537 24/05/07,17:30:07,13,10,1, 11.9,1,1, 12.817, 10696.380, 405.782, 52804.034 24/05/07,17:30:07,14,10,1, 11.9,1,1, 12.817, 10695.907, 405.852, 52804.313 24/05/07,17:30:07,15,10,1, 11.9,1,1, 12.817, 10696.436, 406.209, 52804.158 24/05/07,17:30:07,16,10,1, 11.9,1,1, 12.817, 10696.098, 405.855, 52804.296 24/05/07,17:30:07,17,10,1, 11.9,1,1, 12.817, 10696.386, 406.197, 52804.750 24/05/07,17:30:07,18,10,1, 11.9,1,1, 12.817, 10696.780, 406.066, 52804.387 24/05/07,17:30:07,19,10,1, 11.9,1,1, 12.817, 10696.342, 405.743, 52804.628 24/05/07,17:30:08,00,11,1, 12.0,1,1, 12.813, 10696.340, 405.743, 52804.628 24/05/07,17:30:08,01,11,1, 12.0,1,1, 12.813, 10696.211, 405.909, 52804.562 24/05/07,17:30:08,02,11,1, 12.0,1,1, 12.813, 10696.713, 405.928, 52804.400 24/05/07,17:30:08,03,11,1, 12.0,1,1, 12.813, 10696.277, 405.527, 52804.530 24/05/07,17:30:08,04,11,1, 12.0,1,1, 12.813, 10696.579, 405.862, 52804.479 24/05/07,17:30:08,05,11,1, 12.0,1,1, 12.813, 10696.387, 405.541, 52803.769 24/05/07,17:30:08,06,11,1, 12.0,1,1, 12.813, 10695.915, 405.562, 52804.083 24/05/07,17:30:08,07,11,1, 12.0,1,1, 12.813, 10696.370, 405.913, 52803.986 24/05/07,17:30:08,08,11,1, 12.0,1,1, 12.813, 10696.002, 405.491, 52803.935 24/05/07,17:30:08,09,11,1, 12.0,1,1, 12.813, 10696.243, 405.907, 52804.548 24/05/07,17:30:08,10,11,1, 12.0,1,1, 12.813, 10696.693, 405.922, 52804.341 24/05/07,17:30:08,11,11,1, 12.0,1,1, 12.813, 10696.256, 405.474, 52804.495 24/05/07,17:30:08,12,11,1, 12.0,1,1, 12.813, 10696.561, 405.833, 52804.503 24/05/07,17:30:08,13,11,1, 12.0,1,1, 12.813, 10696.408, 405.490, 52803.947 24/05/07,17:30:08,14,11,1, 12.0,1,1, 12.813, 10695.867, 405.478, 52804.221 24/05/07,17:30:08,15,11,1, 12.0,1,1, 12.813, 10696.251, 405.872, 52803.928 24/05/07,17:30:08,16,11,1, 12.0,1,1, 12.813, 10695.969, 405.508, 52803.899 24/05/07,17:30:08,17,11,1, 12.0,1,1, 12.813, 10696.178, 405.819, 52804.469 24/05/07,17:30:08,18,11,1, 12.0,1,1, 12.813, 10696.707, 405.826, 52804.383 24/05/07,17:30:08,19,11,1, 12.0,1,1, 12.813, 10696.205, 405.437, 52804.436 24/05/07,17:30:09,00,11,1, 11.8,1,1, 12.811, 10696.198, 405.437, 52804.436 24/05/07,17:30:09,01,11,1, 11.8,1,1, 12.811, 10695.986, 405.533, 52804.261 24/05/07,17:30:09,02,11,1, 11.8,1,1, 12.811, 10696.576, 405.623, 52804.044 24/05/07,17:30:09,03,11,1, 11.8,1,1, 12.811, 10696.197, 405.224, 52804.302 24/05/07,17:30:09,04,11,1, 11.8,1,1, 12.811, 10696.519, 405.623, 52804.426 24/05/07,17:30:09,05,11,1, 11.8,1,1, 12.811, 10696.422, 405.229, 52803.811 24/05/07,17:30:09,06,11,1, 11.8,1,1, 12.811, 10695.854, 405.147, 52803.920 24/05/07,17:30:09,07,11,1, 11.8,1,1, 12.811, 10696.299, 405.549, 52803.700 24/05/07,17:30:09,08,11,1, 11.8,1,1, 12.811, 10695.967, 405.185, 52803.608 24/05/07,17:30:09,09,11,1, 11.8,1,1, 12.811, 10695.980, 405.471, 52804.240 24/05/07,17:30:09,10,11,1, 11.8,1,1, 12.811, 10696.551, 405.591, 52803.964 24/05/07,17:30:09,11,11,1, 11.8,1,1, 12.811, 10696.194, 405.207, 52804.228 24/05/07,17:30:09,12,11,1, 11.8,1,1, 12.811, 10696.557, 405.550, 52804.437 24/05/07,17:30:09,13,11,1, 11.8,1,1, 12.811, 10696.420, 405.225, 52803.885 24/05/07,17:30:09,14,11,1, 11.8,1,1, 12.811, 10695.881, 405.044, 52803.952 24/05/07,17:30:09,15,11,1, 11.8,1,1, 12.811, 10696.257, 405.484, 52803.605 24/05/07,17:30:09,16,11,1, 11.8,1,1, 12.811, 10695.905, 405.136, 52803.582 24/05/07,17:30:09,17,11,1, 11.8,1,1, 12.811, 10695.951, 405.493, 52804.211 24/05/07,17:30:09,18,11,1, 11.8,1,1, 12.811, 10696.530, 405.551, 52804.054 24/05/07,17:30:09,19,11,1, 11.8,1,1, 12.811, 10696.149, 405.134, 52804.280 24/05/07,17:30:10,00,10,1, 11.9,1,1, 12.814, 10696.148, 405.134, 52804.280 24/05/07,17:30:10,01,10,1, 11.9,1,1, 12.814, 10695.768, 405.108, 52803.855 24/05/07,17:30:10,02,10,1, 11.9,1,1, 12.814, 10696.372, 405.337, 52803.882 24/05/07,17:30:10,03,10,1, 11.9,1,1, 12.814, 10695.967, 404.907, 52803.902 24/05/07,17:30:10,04,10,1, 11.9,1,1, 12.814, 10696.399, 405.274, 52804.205 24/05/07,17:30:10,05,10,1, 11.9,1,1, 12.814, 10696.517, 405.015, 52803.803 24/05/07,17:30:10,06,10,1, 11.9,1,1, 12.814, 10695.855, 404.789, 52803.862 24/05/07,17:30:10,07,10,1, 11.9,1,1, 12.814, 10696.215, 405.192, 52803.589 24/05/07,17:30:10,08,10,1, 11.9,1,1, 12.814, 10695.894, 404.809, 52803.389 24/05/07,17:30:10,09,10,1, 11.9,1,1, 12.814, 10695.750, 405.096, 52803.865 24/05/07,17:30:10,10,10,1, 11.9,1,1, 12.814, 10696.333, 405.320, 52803.905 24/05/07,17:30:10,11,10,1, 11.9,1,1, 12.814, 10695.986, 404.848, 52804.048 24/05/07,17:30:10,12,10,1, 11.9,1,1, 12.814, 10696.342, 405.243, 52804.269 24/05/07,17:30:10,13,10,1, 11.9,1,1, 12.814, 10696.482, 404.946, 52803.652 24/05/07,17:30:10,14,10,1, 11.9,1,1, 12.814, 10695.929, 404.779, 52803.865 24/05/07,17:30:10,15,10,1, 11.9,1,1, 12.814, 10696.220, 405.162, 52803.702 24/05/07,17:30:10,16,10,1, 11.9,1,1, 12.814, 10695.901, 404.828, 52803.439 24/05/07,17:30:10,17,10,1, 11.9,1,1, 12.814, 10695.707, 405.033, 52803.947 24/05/07,17:30:10,18,10,1, 11.9,1,1, 12.814, 10696.291, 405.265, 52803.829 24/05/07,17:30:10,19,10,1, 11.9,1,1, 12.814, 10695.949, 404.802, 52803.823 24/05/07,17:30:11,00,10,1, 11.9,1,1, 12.812, 10695.947, 404.802, 52803.823 24/05/07,17:30:11,01,10,1, 11.9,1,1, 12.812, 10695.633, 404.696, 52803.578 24/05/07,17:30:11,02,10,1, 11.9,1,1, 12.812, 10696.200, 405.069, 52803.603 24/05/07,17:30:11,03,10,1, 11.9,1,1, 12.812, 10695.878, 404.559, 52803.657 24/05/07,17:30:11,04,10,1, 11.9,1,1, 12.812, 10696.180, 404.990, 52804.149 24/05/07,17:30:11,05,10,1, 11.9,1,1, 12.812, 10696.483, 404.801, 52803.783 24/05/07,17:30:11,06,10,1, 11.9,1,1, 12.812, 10695.892, 404.415, 52803.712 24/05/07,17:30:11,07,10,1, 11.9,1,1, 12.812, 10696.255, 404.905, 52803.599 24/05/07,17:30:11,08,10,1, 11.9,1,1, 12.812, 10695.860, 404.490, 52803.178 24/05/07,17:30:11,09,10,1, 11.9,1,1, 12.812, 10695.618, 404.665, 52803.588 24/05/07,17:30:11,10,10,1, 11.9,1,1, 12.812, 10696.191, 404.959, 52803.484 24/05/07,17:30:11,11,10,1, 11.9,1,1, 12.812, 10695.852, 404.580, 52803.691 24/05/07,17:30:11,12,10,1, 11.9,1,1, 12.812, 10696.176, 404.961, 52804.106 24/05/07,17:30:11,13,10,1, 11.9,1,1, 12.812, 10696.457, 404.745, 52803.642 24/05/07,17:30:11,14,10,1, 11.9,1,1, 12.812, 10695.969, 404.480, 52803.851 24/05/07,17:30:11,15,10,1, 11.9,1,1, 12.812, 10696.249, 404.784, 52803.651 24/05/07,17:30:11,16,10,1, 11.9,1,1, 12.812, 10695.865, 404.466, 52803.199 24/05/07,17:30:11,17,10,1, 11.9,1,1, 12.812, 10695.589, 404.632, 52803.510 24/05/07,17:30:11,18,10,1, 11.9,1,1, 12.812, 10696.153, 404.891, 52803.339 24/05/07,17:30:11,19,10,1, 11.9,1,1, 12.812, 10695.889, 404.553, 52803.619 24/05/07,17:30:12,00,10,1, 11.9,1,1, 12.812, 10695.889, 404.553, 52803.619 24/05/07,17:30:12,01,10,1, 11.9,1,1, 12.812, 10695.563, 404.345, 52803.313 24/05/07,17:30:12,02,10,1, 11.9,1,1, 12.812, 10696.045, 404.650, 52803.164 24/05/07,17:30:12,03,10,1, 11.9,1,1, 12.812, 10695.744, 404.289, 52803.405 24/05/07,17:30:12,04,10,1, 11.9,1,1, 12.812, 10696.025, 404.548, 52803.822 24/05/07,17:30:12,05,10,1, 11.9,1,1, 12.812, 10696.431, 404.558, 52803.508 24/05/07,17:30:12,06,10,1, 11.9,1,1, 12.812, 10695.875, 404.132, 52803.561 24/05/07,17:30:12,07,10,1, 11.9,1,1, 12.812, 10696.218, 404.520, 52803.477 24/05/07,17:30:12,08,10,1, 11.9,1,1, 12.812, 10695.941, 404.162, 52803.038 24/05/07,17:30:12,09,10,1, 11.9,1,1, 12.812, 10695.490, 404.181, 52803.329 24/05/07,17:30:12,10,10,1, 11.9,1,1, 12.812, 10696.018, 404.611, 52803.151 24/05/07,17:30:12,11,10,1, 11.9,1,1, 12.812, 10695.692, 404.229, 52803.260 24/05/07,17:30:12,12,10,1, 11.9,1,1, 12.812, 10696.004, 404.639, 52803.843 24/05/07,17:30:12,13,10,1, 11.9,1,1, 12.812, 10696.408, 404.449, 52803.406 24/05/07,17:30:12,14,10,1, 11.9,1,1, 12.812, 10695.914, 404.150, 52803.619 24/05/07,17:30:12,15,10,1, 11.9,1,1, 12.812, 10696.183, 404.529, 52803.532 24/05/07,17:30:12,16,10,1, 11.9,1,1, 12.812, 10695.903, 404.074, 52802.916 24/05/07,17:30:12,17,10,1, 11.9,1,1, 12.812, 10695.534, 404.245, 52803.330 24/05/07,17:30:12,18,10,1, 11.9,1,1, 12.812, 10696.015, 404.599, 52803.241 24/05/07,17:30:12,19,10,1, 11.9,1,1, 12.812, 10695.675, 404.148, 52803.218 24/05/07,17:30:13,00,10,1, 11.9,1,1, 12.810, 10695.672, 404.148, 52803.218 24/05/07,17:30:13,01,10,1, 11.9,1,1, 12.810, 10695.482, 403.884, 52803.091 24/05/07,17:30:13,02,10,1, 11.9,1,1, 12.810, 10695.923, 404.335, 52802.939 24/05/07,17:30:13,03,10,1, 11.9,1,1, 12.810, 10695.607, 403.909, 52802.984 24/05/07,17:30:13,04,10,1, 11.9,1,1, 12.810, 10695.830, 404.243, 52803.717 24/05/07,17:30:13,05,10,1, 11.9,1,1, 12.810, 10696.312, 404.201, 52803.349 24/05/07,17:30:13,06,10,1, 11.9,1,1, 12.810, 10695.836, 403.790, 52803.438 24/05/07,17:30:13,07,10,1, 11.9,1,1, 12.810, 10696.179, 404.236, 52803.466 24/05/07,17:30:13,08,10,1, 11.9,1,1, 12.810, 10696.060, 403.840, 52802.824 24/05/07,17:30:13,09,10,1, 11.9,1,1, 12.810, 10695.485, 403.916, 52803.094 24/05/07,17:30:13,10,10,1, 11.9,1,1, 12.810, 10695.945, 404.194, 52803.056 24/05/07,17:30:13,11,10,1, 11.9,1,1, 12.810, 10695.563, 403.808, 52802.945 24/05/07,17:30:13,12,10,1, 11.9,1,1, 12.810, 10695.737, 404.196, 52803.568 24/05/07,17:30:13,13,10,1, 11.9,1,1, 12.810, 10696.299, 404.248, 52803.321 24/05/07,17:30:13,14,10,1, 11.9,1,1, 12.810, 10695.826, 403.823, 52803.581 24/05/07,17:30:13,15,10,1, 11.9,1,1, 12.810, 10696.192, 404.231, 52803.525 24/05/07,17:30:13,16,10,1, 11.9,1,1, 12.810, 10695.927, 403.833, 52802.890 24/05/07,17:30:13,17,10,1, 11.9,1,1, 12.810, 10695.506, 403.761, 52803.115 24/05/07,17:30:13,18,10,1, 11.9,1,1, 12.810, 10695.900, 404.233, 52802.937 24/05/07,17:30:13,19,10,1, 11.9,1,1, 12.810, 10695.570, 403.868, 52802.855 24/05/07,17:30:14,00,09,1, 11.9,1,1, 12.810, 10695.564, 403.868, 52802.855 24/05/07,17:30:14,01,09,1, 11.9,1,1, 12.810, 10695.496, 403.541, 52803.040 24/05/07,17:30:14,02,09,1, 11.9,1,1, 12.810, 10695.879, 403.887, 52802.775 24/05/07,17:30:14,03,09,1, 11.9,1,1, 12.810, 10695.548, 403.566, 52802.688 24/05/07,17:30:14,04,09,1, 11.9,1,1, 12.810, 10695.593, 403.829, 52803.242 24/05/07,17:30:14,05,09,1, 11.9,1,1, 12.810, 10696.207, 403.872, 52803.080 24/05/07,17:30:14,06,09,1, 11.9,1,1, 12.810, 10695.761, 403.525, 52803.360 24/05/07,17:30:14,07,09,1, 11.9,1,1, 12.810, 10696.079, 403.830, 52803.371 24/05/07,17:30:14,08,09,1, 11.9,1,1, 12.810, 10696.029, 403.537, 52802.678 24/05/07,17:30:14,09,09,1, 11.9,1,1, 12.810, 10695.482, 403.375, 52802.869 24/05/07,17:30:14,10,09,1, 11.9,1,1, 12.810, 10695.852, 403.833, 52802.806 24/05/07,17:30:14,11,09,1, 11.9,1,1, 12.810, 10695.523, 403.414, 52802.787 24/05/07,17:30:14,12,09,1, 11.9,1,1, 12.810, 10695.574, 403.773, 52803.216 24/05/07,17:30:14,13,09,1, 11.9,1,1, 12.810, 10696.158, 403.841, 52803.000 24/05/07,17:30:14,14,09,1, 11.9,1,1, 12.810, 10695.790, 403.476, 52803.182 24/05/07,17:30:14,15,09,1, 11.9,1,1, 12.810, 10696.139, 403.858, 52803.452 24/05/07,17:30:14,16,09,1, 11.9,1,1, 12.810, 10696.060, 403.491, 52802.810 24/05/07,17:30:14,17,09,1, 11.9,1,1, 12.810, 10695.465, 403.402, 52802.958 24/05/07,17:30:14,18,09,1, 11.9,1,1, 12.810, 10695.872, 403.794, 52802.702 24/05/07,17:30:14,19,09,1, 11.9,1,1, 12.810, 10695.510, 403.447, 52802.621 24/05/07,17:30:15,00,10,1, 11.9,1,1, 12.809, 10695.505, 403.447, 52802.621 24/05/07,17:30:15,01,10,1, 11.9,1,1, 12.809, 10695.508, 403.063, 52802.852 24/05/07,17:30:15,02,10,1, 11.9,1,1, 12.809, 10695.882, 403.489, 52802.656 24/05/07,17:30:15,03,10,1, 11.9,1,1, 12.809, 10695.516, 403.085, 52802.426 24/05/07,17:30:15,04,10,1, 11.9,1,1, 12.809, 10695.452, 403.418, 52802.962 24/05/07,17:30:15,05,10,1, 11.9,1,1, 12.809, 10696.073, 403.523, 52802.772 24/05/07,17:30:15,06,10,1, 11.9,1,1, 12.809, 10695.708, 403.109, 52802.976 24/05/07,17:30:15,07,10,1, 11.9,1,1, 12.809, 10696.102, 403.520, 52803.217 24/05/07,17:30:15,08,10,1, 11.9,1,1, 12.809, 10696.167, 403.222, 52802.682 24/05/07,17:30:15,09,10,1, 11.9,1,1, 12.809, 10695.509, 403.035, 52802.809 24/05/07,17:30:15,10,10,1, 11.9,1,1, 12.809, 10695.860, 403.436, 52802.596 24/05/07,17:30:15,11,10,1, 11.9,1,1, 12.809, 10695.517, 403.101, 52802.343 24/05/07,17:30:15,12,10,1, 11.9,1,1, 12.809, 10695.460, 403.345, 52802.884 24/05/07,17:30:15,13,10,1, 11.9,1,1, 12.809, 10696.082, 403.545, 52802.798 24/05/07,17:30:15,14,10,1, 11.9,1,1, 12.809, 10695.730, 403.140, 52802.963 24/05/07,17:30:15,15,10,1, 11.9,1,1, 12.809, 10696.148, 403.495, 52803.328 24/05/07,17:30:15,16,10,1, 11.9,1,1, 12.809, 10696.151, 403.168, 52802.725 24/05/07,17:30:15,17,10,1, 11.9,1,1, 12.809, 10695.511, 403.009, 52802.742 24/05/07,17:30:15,18,10,1, 11.9,1,1, 12.809, 10695.856, 403.399, 52802.604 24/05/07,17:30:15,19,10,1, 11.9,1,1, 12.809, 10695.490, 403.023, 52802.304 24/05/07,17:30:16,00,10,1, 11.9,1,1, 12.811, 10695.488, 403.023, 52802.304 24/05/07,17:30:16,01,10,1, 11.9,1,1, 12.811, 10695.601, 402.657, 52802.719 24/05/07,17:30:16,02,10,1, 11.9,1,1, 12.811, 10695.907, 403.028, 52802.506 24/05/07,17:30:16,03,10,1, 11.9,1,1, 12.811, 10695.528, 402.685, 52802.222 24/05/07,17:30:16,04,10,1, 11.9,1,1, 12.811, 10695.339, 402.910, 52802.678 24/05/07,17:30:16,05,10,1, 11.9,1,1, 12.811, 10695.968, 403.148, 52802.416 24/05/07,17:30:16,06,10,1, 11.9,1,1, 12.811, 10695.646, 402.749, 52802.695 24/05/07,17:30:16,07,10,1, 11.9,1,1, 12.811, 10696.024, 403.113, 52803.035 24/05/07,17:30:16,08,10,1, 11.9,1,1, 12.811, 10696.190, 402.875, 52802.612 24/05/07,17:30:16,09,10,1, 11.9,1,1, 12.811, 10695.422, 402.696, 52803.012 24/05/07,17:30:16,10,10,1, 11.9,1,1, 12.811, 10696.003, 403.025, 52802.095 24/05/07,17:30:16,11,10,1, 11.9,1,1, 12.811, 10695.558, 402.645, 52802.080 24/05/07,17:30:16,12,10,1, 11.9,1,1, 12.811, 10695.367, 402.989, 52803.368 24/05/07,17:30:16,13,10,1, 11.9,1,1, 12.811, 10695.934, 403.055, 52801.985 24/05/07,17:30:16,14,10,1, 11.9,1,1, 12.811, 10695.667, 402.767, 52802.649 24/05/07,17:30:16,15,10,1, 11.9,1,1, 12.811, 10696.149, 403.123, 52803.717 24/05/07,17:30:16,16,10,1, 11.9,1,1, 12.811, 10696.009, 402.745, 52802.085 24/05/07,17:30:16,17,10,1, 11.9,1,1, 12.811, 10695.490, 402.614, 52803.037 24/05/07,17:30:16,18,10,1, 11.9,1,1, 12.811, 10696.117, 402.998, 52802.565 24/05/07,17:30:16,19,10,1, 11.9,1,1, 12.811, 10695.281, 402.559, 52801.621 24/05/07,17:30:17,00,10,1, 11.9,1,1, 12.810, 10695.280, 402.559, 52801.621 24/05/07,17:30:17,01,10,1, 11.9,1,1, 12.810, 10695.455, 402.386, 52802.917 24/05/07,17:30:17,02,10,1, 11.9,1,1, 12.810, 10696.179, 402.665, 52802.462 24/05/07,17:30:17,03,10,1, 11.9,1,1, 12.810, 10695.200, 402.249, 52801.362 24/05/07,17:30:17,04,10,1, 11.9,1,1, 12.810, 10695.373, 402.563, 52802.867 24/05/07,17:30:17,05,10,1, 11.9,1,1, 12.810, 10695.939, 402.729, 52801.973 24/05/07,17:30:17,06,10,1, 11.9,1,1, 12.810, 10695.227, 402.396, 52802.441 24/05/07,17:30:17,07,10,1, 11.9,1,1, 12.810, 10696.164, 402.802, 52803.352 24/05/07,17:30:17,08,10,1, 11.9,1,1, 12.810, 10695.986, 402.439, 52801.838 24/05/07,17:30:17,09,10,1, 11.9,1,1, 12.810, 10695.468, 402.307, 52802.968 24/05/07,17:30:17,10,10,1, 11.9,1,1, 12.810, 10696.112, 402.680, 52802.450 24/05/07,17:30:17,11,10,1, 11.9,1,1, 12.810, 10695.275, 402.186, 52801.457 24/05/07,17:30:17,12,10,1, 11.9,1,1, 12.810, 10695.428, 402.516, 52803.004 24/05/07,17:30:17,13,10,1, 11.9,1,1, 12.810, 10695.948, 402.694, 52802.041 24/05/07,17:30:17,14,10,1, 11.9,1,1, 12.810, 10695.241, 402.349, 52802.321 24/05/07,17:30:17,15,10,1, 11.9,1,1, 12.810, 10696.152, 402.743, 52803.308 24/05/07,17:30:17,16,10,1, 11.9,1,1, 12.810, 10696.049, 402.385, 52801.841 24/05/07,17:30:17,17,10,1, 11.9,1,1, 12.810, 10695.466, 402.325, 52802.828 24/05/07,17:30:17,18,10,1, 11.9,1,1, 12.810, 10696.149, 402.579, 52802.458 24/05/07,17:30:17,19,10,1, 11.9,1,1, 12.810, 10695.299, 402.184, 52801.422 24/05/07,17:30:18,00,10,1, 12.0,1,1, 12.809, 10695.297, 402.184, 52801.422 24/05/07,17:30:18,01,10,1, 12.0,1,1, 12.809, 10695.457, 401.969, 52802.618 24/05/07,17:30:18,02,10,1, 12.0,1,1, 12.809, 10696.196, 402.310, 52802.325 24/05/07,17:30:18,03,10,1, 12.0,1,1, 12.809, 10695.293, 401.844, 52801.202 24/05/07,17:30:18,04,10,1, 12.0,1,1, 12.809, 10695.317, 402.162, 52802.661 24/05/07,17:30:18,05,10,1, 12.0,1,1, 12.809, 10695.895, 402.317, 52801.594 24/05/07,17:30:18,06,10,1, 12.0,1,1, 12.809, 10695.164, 401.989, 52802.001 24/05/07,17:30:18,07,10,1, 12.0,1,1, 12.809, 10696.071, 402.420, 52803.052 24/05/07,17:30:18,08,10,1, 12.0,1,1, 12.809, 10695.996, 402.131, 52801.677 24/05/07,17:30:18,09,10,1, 12.0,1,1, 12.809, 10695.418, 401.937, 52802.686 24/05/07,17:30:18,10,10,1, 12.0,1,1, 12.809, 10696.220, 402.257, 52802.380 24/05/07,17:30:18,11,10,1, 12.0,1,1, 12.809, 10695.280, 401.817, 52801.225 24/05/07,17:30:18,12,10,1, 12.0,1,1, 12.809, 10695.276, 402.119, 52802.619 24/05/07,17:30:18,13,10,1, 12.0,1,1, 12.809, 10695.887, 402.351, 52801.664 24/05/07,17:30:18,14,10,1, 12.0,1,1, 12.809, 10695.141, 401.912, 52801.887 24/05/07,17:30:18,15,10,1, 12.0,1,1, 12.809, 10696.077, 402.405, 52803.051 24/05/07,17:30:18,16,10,1, 12.0,1,1, 12.809, 10696.019, 402.082, 52801.677 24/05/07,17:30:18,17,10,1, 12.0,1,1, 12.809, 10695.456, 401.881, 52802.682 24/05/07,17:30:18,18,10,1, 12.0,1,1, 12.809, 10696.099, 402.250, 52802.346 24/05/07,17:30:18,19,10,1, 12.0,1,1, 12.809, 10695.295, 401.811, 52801.148 24/05/07,17:30:19,00,10,1, 11.9,1,1, 12.811, 10695.288, 401.811, 52801.148 24/05/07,17:30:19,01,10,1, 11.9,1,1, 12.811, 10695.322, 401.582, 52802.372 24/05/07,17:30:19,02,10,1, 11.9,1,1, 12.811, 10696.166, 401.974, 52802.329 24/05/07,17:30:19,03,10,1, 11.9,1,1, 12.811, 10695.321, 401.533, 52801.015 24/05/07,17:30:19,04,10,1, 11.9,1,1, 12.811, 10695.236, 401.737, 52802.444 24/05/07,17:30:19,05,10,1, 11.9,1,1, 12.811, 10695.876, 401.970, 52801.559 24/05/07,17:30:19,06,10,1, 11.9,1,1, 12.811, 10695.103, 401.594, 52801.641 24/05/07,17:30:19,07,10,1, 11.9,1,1, 12.811, 10695.932, 402.049, 52802.919 24/05/07,17:30:19,08,10,1, 11.9,1,1, 12.811, 10696.029, 401.736, 52801.590 24/05/07,17:30:19,09,10,1, 11.9,1,1, 12.811, 10695.396, 401.536, 52802.469 24/05/07,17:30:19,10,10,1, 11.9,1,1, 12.811, 10696.154, 401.944, 52802.398 24/05/07,17:30:19,11,10,1, 11.9,1,1, 12.811, 10695.235, 401.432, 52800.945 24/05/07,17:30:19,12,10,1, 11.9,1,1, 12.811, 10695.339, 401.699, 52802.659 24/05/07,17:30:19,13,10,1, 11.9,1,1, 12.811, 10695.829, 401.902, 52801.315 24/05/07,17:30:19,14,10,1, 11.9,1,1, 12.811, 10695.057, 401.560, 52801.716 24/05/07,17:30:19,15,10,1, 11.9,1,1, 12.811, 10696.002, 402.013, 52802.995 24/05/07,17:30:19,16,10,1, 11.9,1,1, 12.811, 10695.934, 401.694, 52801.213 24/05/07,17:30:19,17,10,1, 11.9,1,1, 12.811, 10695.438, 401.486, 52802.504 24/05/07,17:30:19,18,10,1, 11.9,1,1, 12.811, 10696.249, 401.911, 52802.172 24/05/07,17:30:19,19,10,1, 11.9,1,1, 12.811, 10695.203, 401.389, 52800.900 24/05/07,17:30:20,00,10,1, 11.9,1,1, 12.807, 10695.196, 401.389, 52800.900 24/05/07,17:30:20,01,10,1, 11.9,1,1, 12.807, 10695.411, 401.241, 52802.366 24/05/07,17:30:20,02,10,1, 11.9,1,1, 12.807, 10696.182, 401.603, 52801.995 24/05/07,17:30:20,03,10,1, 11.9,1,1, 12.807, 10695.216, 401.063, 52800.730 24/05/07,17:30:20,04,10,1, 11.9,1,1, 12.807, 10695.280, 401.370, 52802.324 24/05/07,17:30:20,05,10,1, 11.9,1,1, 12.807, 10695.805, 401.547, 52801.069 24/05/07,17:30:20,06,10,1, 11.9,1,1, 12.807, 10695.023, 401.268, 52801.532 24/05/07,17:30:20,07,10,1, 11.9,1,1, 12.807, 10696.000, 401.701, 52802.952 24/05/07,17:30:20,08,10,1, 11.9,1,1, 12.807, 10695.859, 401.408, 52801.233 24/05/07,17:30:20,09,10,1, 11.9,1,1, 12.807, 10695.339, 401.190, 52802.357 24/05/07,17:30:20,10,10,1, 11.9,1,1, 12.807, 10696.164, 401.529, 52802.050 24/05/07,17:30:20,11,10,1, 11.9,1,1, 12.807, 10695.219, 401.072, 52800.678 24/05/07,17:30:20,12,10,1, 11.9,1,1, 12.807, 10695.299, 401.276, 52802.318 24/05/07,17:30:20,13,10,1, 11.9,1,1, 12.807, 10695.826, 401.497, 52801.176 24/05/07,17:30:20,14,10,1, 11.9,1,1, 12.807, 10694.989, 401.230, 52801.454 24/05/07,17:30:20,15,10,1, 11.9,1,1, 12.807, 10695.918, 401.645, 52802.741 24/05/07,17:30:20,16,10,1, 11.9,1,1, 12.807, 10695.847, 401.385, 52801.194 24/05/07,17:30:20,17,10,1, 11.9,1,1, 12.807, 10695.368, 401.185, 52802.417 24/05/07,17:30:20,18,10,1, 11.9,1,1, 12.807, 10696.187, 401.448, 52802.000 24/05/07,17:30:20,19,10,1, 11.9,1,1, 12.807, 10695.256, 401.099, 52800.803 24/05/07,17:30:21,00,10,1, 11.9,1,1, 12.809, 10695.255, 401.099, 52800.803 24/05/07,17:30:21,01,10,1, 11.9,1,1, 12.809, 10695.331, 400.876, 52802.190 24/05/07,17:30:21,02,10,1, 11.9,1,1, 12.809, 10696.178, 401.171, 52801.935 24/05/07,17:30:21,03,10,1, 11.9,1,1, 12.809, 10695.167, 400.767, 52800.680 24/05/07,17:30:21,04,10,1, 11.9,1,1, 12.809, 10695.198, 400.956, 52802.153 24/05/07,17:30:21,05,10,1, 11.9,1,1, 12.809, 10695.734, 401.219, 52801.031 24/05/07,17:30:21,06,10,1, 11.9,1,1, 12.809, 10694.838, 400.865, 52801.393 24/05/07,17:30:21,07,10,1, 11.9,1,1, 12.809, 10695.903, 401.297, 52802.557 24/05/07,17:30:21,08,10,1, 11.9,1,1, 12.809, 10695.786, 400.998, 52800.933 24/05/07,17:30:21,09,10,1, 11.9,1,1, 12.809, 10695.378, 400.828, 52802.162 24/05/07,17:30:21,10,10,1, 11.9,1,1, 12.809, 10696.211, 401.130, 52801.887 24/05/07,17:30:21,11,10,1, 11.9,1,1, 12.809, 10695.160, 400.701, 52800.619 24/05/07,17:30:21,12,10,1, 11.9,1,1, 12.809, 10695.202, 400.952, 52802.216 24/05/07,17:30:21,13,10,1, 11.9,1,1, 12.809, 10695.716, 401.155, 52800.906 24/05/07,17:30:21,14,10,1, 11.9,1,1, 12.809, 10694.894, 400.811, 52801.190 24/05/07,17:30:21,15,10,1, 11.9,1,1, 12.809, 10695.844, 401.255, 52802.489 24/05/07,17:30:21,16,10,1, 11.9,1,1, 12.809, 10695.855, 401.064, 52800.932 24/05/07,17:30:21,17,10,1, 11.9,1,1, 12.809, 10695.323, 400.831, 52802.127 24/05/07,17:30:21,18,10,1, 11.9,1,1, 12.809, 10696.173, 401.137, 52801.852 24/05/07,17:30:21,19,10,1, 11.9,1,1, 12.809, 10695.174, 400.722, 52800.572 24/05/07,17:30:22,00,10,1, 11.9,1,1, 12.807, 10695.171, 400.722, 52800.572 24/05/07,17:30:22,01,10,1, 11.9,1,1, 12.807, 10695.295, 400.585, 52802.134 24/05/07,17:30:22,02,10,1, 11.9,1,1, 12.807, 10696.115, 400.813, 52801.707 24/05/07,17:30:22,03,10,1, 11.9,1,1, 12.807, 10695.097, 400.393, 52800.313 24/05/07,17:30:22,04,10,1, 11.9,1,1, 12.807, 10695.355, 400.718, 52802.976 24/05/07,17:30:22,05,10,1, 11.9,1,1, 12.807, 10695.521, 400.742, 52799.908 24/05/07,17:30:22,06,10,1, 11.9,1,1, 12.807, 10694.636, 400.676, 52801.440 24/05/07,17:30:22,07,10,1, 11.9,1,1, 12.807, 10696.309, 400.986, 52802.694 24/05/07,17:30:22,08,10,1, 11.9,1,1, 12.807, 10695.220, 400.610, 52799.926 24/05/07,17:30:22,09,10,1, 11.9,1,1, 12.807, 10695.425, 400.677, 52803.013 24/05/07,17:30:22,10,10,1, 11.9,1,1, 12.807, 10696.308, 400.760, 52801.218 24/05/07,17:30:22,11,10,1, 11.9,1,1, 12.807, 10694.614, 400.438, 52800.106 24/05/07,17:30:22,12,10,1, 11.9,1,1, 12.807, 10695.611, 400.700, 52802.691 24/05/07,17:30:22,13,10,1, 11.9,1,1, 12.807, 10695.474, 400.670, 52799.879 24/05/07,17:30:22,14,10,1, 11.9,1,1, 12.807, 10694.633, 400.608, 52801.661 24/05/07,17:30:22,15,10,1, 11.9,1,1, 12.807, 10696.254, 400.953, 52802.563 24/05/07,17:30:22,16,10,1, 11.9,1,1, 12.807, 10695.259, 400.623, 52799.852 24/05/07,17:30:22,17,10,1, 11.9,1,1, 12.807, 10695.461, 400.645, 52802.886 24/05/07,17:30:22,18,10,1, 11.9,1,1, 12.807, 10696.330, 400.728, 52801.149 24/05/07,17:30:22,19,10,1, 11.9,1,1, 12.807, 10694.623, 400.381, 52800.113 24/05/07,17:30:23,00,10,1, 11.9,1,1, 12.812, 10694.621, 400.381, 52800.113 24/05/07,17:30:23,01,10,1, 11.9,1,1, 12.812, 10695.387, 400.389, 52802.754 24/05/07,17:30:23,02,10,1, 11.9,1,1, 12.812, 10696.165, 400.482, 52800.991 24/05/07,17:30:23,03,10,1, 11.9,1,1, 12.812, 10694.648, 400.167, 52800.045 24/05/07,17:30:23,04,10,1, 11.9,1,1, 12.812, 10695.501, 400.475, 52802.495 24/05/07,17:30:23,05,10,1, 11.9,1,1, 12.812, 10695.406, 400.451, 52799.727 24/05/07,17:30:23,06,10,1, 11.9,1,1, 12.812, 10694.591, 400.318, 52801.432 24/05/07,17:30:23,07,10,1, 11.9,1,1, 12.812, 10696.171, 400.676, 52802.341 24/05/07,17:30:23,08,10,1, 11.9,1,1, 12.812, 10695.222, 400.309, 52799.705 24/05/07,17:30:23,09,10,1, 11.9,1,1, 12.812, 10695.389, 400.335, 52802.699 24/05/07,17:30:23,10,10,1, 11.9,1,1, 12.812, 10696.177, 400.431, 52800.982 24/05/07,17:30:23,11,10,1, 11.9,1,1, 12.812, 10694.600, 400.090, 52799.980 24/05/07,17:30:23,12,10,1, 11.9,1,1, 12.812, 10695.527, 400.448, 52802.638 24/05/07,17:30:23,13,10,1, 11.9,1,1, 12.812, 10695.354, 400.362, 52799.711 24/05/07,17:30:23,14,10,1, 11.9,1,1, 12.812, 10694.604, 400.279, 52801.363 24/05/07,17:30:23,15,10,1, 11.9,1,1, 12.812, 10696.145, 400.634, 52802.280 24/05/07,17:30:23,16,10,1, 11.9,1,1, 12.812, 10695.274, 400.318, 52799.873 24/05/07,17:30:23,17,10,1, 11.9,1,1, 12.812, 10695.301, 400.356, 52802.645 24/05/07,17:30:23,18,10,1, 11.9,1,1, 12.812, 10696.180, 400.411, 52800.862 24/05/07,17:30:23,19,10,1, 11.9,1,1, 12.812, 10694.598, 400.093, 52799.975 24/05/07,17:30:24,00,10,1, 11.9,1,1, 12.806, 10694.596, 400.093, 52799.975 24/05/07,17:30:24,01,10,1, 11.9,1,1, 12.806, 10695.267, 400.109, 52802.621 24/05/07,17:30:24,02,10,1, 11.9,1,1, 12.806, 10696.092, 400.167, 52800.744 24/05/07,17:30:24,03,10,1, 11.9,1,1, 12.806, 10694.448, 399.867, 52799.933 24/05/07,17:30:24,04,10,1, 11.9,1,1, 12.806, 10695.452, 400.228, 52802.460 24/05/07,17:30:24,05,10,1, 11.9,1,1, 12.806, 10695.290, 400.197, 52799.524 24/05/07,17:30:24,06,10,1, 11.9,1,1, 12.806, 10694.491, 400.078, 52801.354 24/05/07,17:30:24,07,10,1, 11.9,1,1, 12.806, 10696.096, 400.434, 52802.195 24/05/07,17:30:24,08,10,1, 11.9,1,1, 12.806, 10695.114, 400.097, 52799.640 24/05/07,17:30:24,09,10,1, 11.9,1,1, 12.806, 10695.304, 400.096, 52802.613 24/05/07,17:30:24,10,10,1, 11.9,1,1, 12.806, 10696.060, 400.172, 52800.673 24/05/07,17:30:24,11,10,1, 11.9,1,1, 12.806, 10694.400, 399.839, 52799.689 24/05/07,17:30:24,12,10,1, 11.9,1,1, 12.806, 10695.484, 400.209, 52802.335 24/05/07,17:30:24,13,10,1, 11.9,1,1, 12.806, 10695.311, 400.136, 52799.433 24/05/07,17:30:24,14,10,1, 11.9,1,1, 12.806, 10694.484, 400.066, 52801.359 24/05/07,17:30:24,15,10,1, 11.9,1,1, 12.806, 10696.104, 400.380, 52802.217 24/05/07,17:30:24,16,10,1, 11.9,1,1, 12.806, 10695.074, 400.024, 52799.504 24/05/07,17:30:24,17,10,1, 11.9,1,1, 12.806, 10695.336, 400.102, 52802.545 24/05/07,17:30:24,18,10,1, 11.9,1,1, 12.806, 10696.082, 400.107, 52800.725 24/05/07,17:30:24,19,10,1, 11.9,1,1, 12.806, 10694.436, 399.823, 52799.748 24/05/07,17:30:25,00,10,1, 11.9,1,1, 12.807, 10694.429, 399.823, 52799.748 24/05/07,17:30:25,01,10,1, 11.9,1,1, 12.807, 10695.229, 399.809, 52802.478 24/05/07,17:30:25,02,10,1, 11.9,1,1, 12.807, 10695.952, 399.885, 52800.517 24/05/07,17:30:25,03,10,1, 11.9,1,1, 12.807, 10694.316, 399.652, 52799.782 24/05/07,17:30:25,04,10,1, 11.9,1,1, 12.807, 10695.329, 399.920, 52802.241 24/05/07,17:30:25,05,10,1, 11.9,1,1, 12.807, 10695.165, 399.918, 52799.317 24/05/07,17:30:25,06,10,1, 11.9,1,1, 12.807, 10694.400, 399.783, 52801.149 24/05/07,17:30:25,07,10,1, 11.9,1,1, 12.807, 10696.026, 400.175, 52802.000 24/05/07,17:30:25,08,10,1, 11.9,1,1, 12.807, 10694.919, 399.778, 52799.426 24/05/07,17:30:25,09,10,1, 11.9,1,1, 12.807, 10695.206, 399.804, 52802.384 24/05/07,17:30:25,10,10,1, 11.9,1,1, 12.807, 10695.935, 399.889, 52800.508 24/05/07,17:30:25,11,10,1, 11.9,1,1, 12.807, 10694.342, 399.563, 52799.702 24/05/07,17:30:25,12,10,1, 11.9,1,1, 12.807, 10695.390, 399.976, 52802.279 24/05/07,17:30:25,13,10,1, 11.9,1,1, 12.807, 10695.149, 399.863, 52799.260 24/05/07,17:30:25,14,10,1, 11.9,1,1, 12.807, 10694.411, 399.808, 52801.191 24/05/07,17:30:25,15,10,1, 11.9,1,1, 12.807, 10696.024, 400.096, 52802.005 24/05/07,17:30:25,16,10,1, 11.9,1,1, 12.807, 10694.981, 399.750, 52799.492 24/05/07,17:30:25,17,10,1, 11.9,1,1, 12.807, 10695.169, 399.778, 52802.401 24/05/07,17:30:25,18,10,1, 11.9,1,1, 12.807, 10695.929, 399.870, 52800.489 24/05/07,17:30:25,19,10,1, 11.9,1,1, 12.807, 10694.274, 399.559, 52799.709 24/05/07,17:30:26,00,10,1, 11.9,1,1, 12.805, 10694.270, 399.559, 52799.709 24/05/07,17:30:26,01,10,1, 11.9,1,1, 12.805, 10695.114, 399.572, 52802.274 24/05/07,17:30:26,02,10,1, 11.9,1,1, 12.805, 10695.822, 399.645, 52800.190 24/05/07,17:30:26,03,10,1, 11.9,1,1, 12.805, 10694.196, 399.321, 52799.593 24/05/07,17:30:26,04,10,1, 11.9,1,1, 12.805, 10695.314, 399.696, 52802.240 24/05/07,17:30:26,05,10,1, 11.9,1,1, 12.805, 10695.046, 399.643, 52799.157 24/05/07,17:30:26,06,10,1, 11.9,1,1, 12.805, 10694.348, 399.555, 52801.124 24/05/07,17:30:26,07,10,1, 11.9,1,1, 12.805, 10695.967, 399.879, 52801.771 24/05/07,17:30:26,08,10,1, 11.9,1,1, 12.805, 10694.877, 399.488, 52799.379 24/05/07,17:30:26,09,10,1, 11.9,1,1, 12.805, 10695.098, 399.539, 52802.347 24/05/07,17:30:26,10,10,1, 11.9,1,1, 12.805, 10695.750, 399.589, 52800.275 24/05/07,17:30:26,11,10,1, 11.9,1,1, 12.805, 10694.190, 399.313, 52799.552 24/05/07,17:30:26,12,10,1, 11.9,1,1, 12.805, 10695.294, 399.659, 52802.110 24/05/07,17:30:26,13,10,1, 11.9,1,1, 12.805, 10695.012, 399.636, 52799.153 24/05/07,17:30:26,14,10,1, 11.9,1,1, 12.805, 10694.329, 399.563, 52801.048 24/05/07,17:30:26,15,10,1, 11.9,1,1, 12.805, 10695.983, 399.797, 52801.743 24/05/07,17:30:26,16,10,1, 11.9,1,1, 12.805, 10694.871, 399.451, 52799.323 24/05/07,17:30:26,17,10,1, 11.9,1,1, 12.805, 10695.151, 399.534, 52802.207 24/05/07,17:30:26,18,10,1, 11.9,1,1, 12.805, 10695.807, 399.621, 52800.345 24/05/07,17:30:26,19,10,1, 11.9,1,1, 12.805, 10694.147, 399.242, 52799.542 24/05/07,17:30:27,00,10,1, 11.9,1,1, 12.805, 10694.145, 399.242, 52799.542 24/05/07,17:30:27,01,10,1, 11.9,1,1, 12.805, 10694.997, 399.290, 52802.074 24/05/07,17:30:27,02,10,1, 11.9,1,1, 12.805, 10695.677, 399.347, 52800.005 24/05/07,17:30:27,03,10,1, 11.9,1,1, 12.805, 10694.090, 399.030, 52799.477 24/05/07,17:30:27,04,10,1, 11.9,1,1, 12.805, 10695.226, 399.437, 52801.912 24/05/07,17:30:27,05,10,1, 11.9,1,1, 12.805, 10694.958, 399.350, 52798.907 24/05/07,17:30:27,06,10,1, 11.9,1,1, 12.805, 10694.353, 399.286, 52801.008 24/05/07,17:30:27,07,10,1, 11.9,1,1, 12.805, 10695.885, 399.581, 52801.578 24/05/07,17:30:27,08,10,1, 11.9,1,1, 12.805, 10694.801, 399.161, 52799.230 24/05/07,17:30:27,09,10,1, 11.9,1,1, 12.805, 10695.051, 399.296, 52802.134 24/05/07,17:30:27,10,10,1, 11.9,1,1, 12.805, 10695.679, 399.327, 52799.962 24/05/07,17:30:27,11,10,1, 11.9,1,1, 12.805, 10694.076, 399.003, 52799.418 24/05/07,17:30:27,12,10,1, 11.9,1,1, 12.805, 10695.180, 399.348, 52801.885 24/05/07,17:30:27,13,10,1, 11.9,1,1, 12.805, 10694.966, 399.347, 52798.907 24/05/07,17:30:27,14,10,1, 11.9,1,1, 12.805, 10694.286, 399.308, 52801.032 24/05/07,17:30:27,15,10,1, 11.9,1,1, 12.805, 10695.916, 399.585, 52801.524 24/05/07,17:30:27,16,10,1, 11.9,1,1, 12.805, 10694.746, 399.161, 52799.168 24/05/07,17:30:27,17,10,1, 11.9,1,1, 12.805, 10695.035, 399.216, 52802.154 24/05/07,17:30:27,18,10,1, 11.9,1,1, 12.805, 10695.623, 399.291, 52799.983 24/05/07,17:30:27,19,10,1, 11.9,1,1, 12.805, 10694.079, 399.001, 52799.359 24/05/07,17:30:28,00,10,1, 11.9,1,1, 12.803, 10694.078, 399.001, 52799.359 24/05/07,17:30:28,01,10,1, 11.9,1,1, 12.803, 10694.999, 399.030, 52801.896 24/05/07,17:30:28,02,10,1, 11.9,1,1, 12.803, 10695.549, 399.061, 52799.781 24/05/07,17:30:28,03,10,1, 11.9,1,1, 12.803, 10693.976, 398.794, 52799.187 24/05/07,17:30:28,04,10,1, 11.9,1,1, 12.803, 10695.136, 399.190, 52801.628 24/05/07,17:30:28,05,10,1, 11.9,1,1, 12.803, 10694.818, 399.052, 52798.730 24/05/07,17:30:28,06,10,1, 11.9,1,1, 12.803, 10694.286, 399.035, 52800.889 24/05/07,17:30:28,07,10,1, 11.9,1,1, 12.803, 10695.842, 399.280, 52801.451 24/05/07,17:30:28,08,10,1, 11.9,1,1, 12.803, 10694.658, 398.922, 52799.044 24/05/07,17:30:28,09,10,1, 11.9,1,1, 12.803, 10694.911, 399.035, 52801.884 24/05/07,17:30:28,10,10,1, 11.9,1,1, 12.803, 10695.538, 399.028, 52799.681 24/05/07,17:30:28,11,10,1, 11.9,1,1, 12.803, 10694.009, 398.734, 52799.261 24/05/07,17:30:28,12,10,1, 11.9,1,1, 12.803, 10695.150, 399.144, 52801.599 24/05/07,17:30:28,13,10,1, 11.9,1,1, 12.803, 10694.829, 399.068, 52798.606 24/05/07,17:30:28,14,10,1, 11.9,1,1, 12.803, 10694.289, 398.966, 52800.893 24/05/07,17:30:28,15,10,1, 11.9,1,1, 12.803, 10695.805, 399.270, 52801.455 24/05/07,17:30:28,16,10,1, 11.9,1,1, 12.803, 10694.649, 398.834, 52799.044 24/05/07,17:30:28,17,10,1, 11.9,1,1, 12.803, 10694.929, 398.952, 52801.892 24/05/07,17:30:28,18,10,1, 11.9,1,1, 12.803, 10695.525, 398.998, 52799.724 24/05/07,17:30:28,19,10,1, 11.9,1,1, 12.803, 10693.976, 398.731, 52799.381 24/05/07,17:30:29,00,10,1, 11.9,1,1, 12.806, 10693.970, 398.731, 52799.381 24/05/07,17:30:29,01,10,1, 11.9,1,1, 12.806, 10694.897, 398.741, 52801.860 24/05/07,17:30:29,02,10,1, 11.9,1,1, 12.806, 10695.305, 398.738, 52799.404 24/05/07,17:30:29,03,10,1, 11.9,1,1, 12.806, 10693.783, 398.477, 52799.141 24/05/07,17:30:29,04,10,1, 11.9,1,1, 12.806, 10695.115, 398.887, 52801.552 24/05/07,17:30:29,05,10,1, 11.9,1,1, 12.806, 10694.719, 398.766, 52798.543 24/05/07,17:30:29,06,10,1, 11.9,1,1, 12.806, 10694.238, 398.734, 52801.017 24/05/07,17:30:29,07,10,1, 11.9,1,1, 12.806, 10695.767, 398.966, 52801.148 24/05/07,17:30:29,08,10,1, 11.9,1,1, 12.806, 10694.473, 398.571, 52798.770 24/05/07,17:30:29,09,10,1, 11.9,1,1, 12.806, 10694.866, 398.643, 52801.745 24/05/07,17:30:29,10,10,1, 11.9,1,1, 12.806, 10695.355, 398.759, 52799.376 24/05/07,17:30:29,11,10,1, 11.9,1,1, 12.806, 10693.823, 398.415, 52799.108 24/05/07,17:30:29,12,10,1, 11.9,1,1, 12.806, 10695.087, 398.846, 52801.473 24/05/07,17:30:29,13,10,1, 11.9,1,1, 12.806, 10694.700, 398.744, 52798.423 24/05/07,17:30:29,14,10,1, 11.9,1,1, 12.806, 10694.227, 398.663, 52800.902 24/05/07,17:30:29,15,10,1, 11.9,1,1, 12.806, 10695.734, 398.904, 52801.034 24/05/07,17:30:29,16,10,1, 11.9,1,1, 12.806, 10694.505, 398.593, 52798.810 24/05/07,17:30:29,17,10,1, 11.9,1,1, 12.806, 10694.872, 398.693, 52801.769 24/05/07,17:30:29,18,10,1, 11.9,1,1, 12.806, 10695.281, 398.691, 52799.320 24/05/07,17:30:29,19,10,1, 11.9,1,1, 12.806, 10693.807, 398.438, 52799.065 24/05/07,17:30:30,00,10,1, 12.0,1,1, 12.805, 10693.803, 398.438, 52799.065 24/05/07,17:30:30,01,10,1, 12.0,1,1, 12.805, 10694.781, 398.395, 52801.522 24/05/07,17:30:30,02,10,1, 12.0,1,1, 12.805, 10695.229, 398.471, 52799.129 24/05/07,17:30:30,03,10,1, 12.0,1,1, 12.805, 10693.715, 398.236, 52799.136 24/05/07,17:30:30,04,10,1, 12.0,1,1, 12.805, 10695.038, 398.642, 52801.404 24/05/07,17:30:30,05,10,1, 12.0,1,1, 12.805, 10694.590, 398.509, 52798.436 24/05/07,17:30:30,06,10,1, 12.0,1,1, 12.805, 10694.192, 398.454, 52800.768 24/05/07,17:30:30,07,10,1, 12.0,1,1, 12.805, 10695.716, 398.744, 52800.897 24/05/07,17:30:30,08,10,1, 12.0,1,1, 12.805, 10694.386, 398.264, 52798.558 24/05/07,17:30:30,09,10,1, 12.0,1,1, 12.805, 10694.857, 398.393, 52801.645 24/05/07,17:30:30,10,10,1, 12.0,1,1, 12.805, 10695.211, 398.446, 52799.052 24/05/07,17:30:30,11,10,1, 12.0,1,1, 12.805, 10693.721, 398.194, 52799.056 24/05/07,17:30:30,12,10,1, 12.0,1,1, 12.805, 10695.006, 398.527, 52801.167 24/05/07,17:30:30,13,10,1, 12.0,1,1, 12.805, 10694.610, 398.459, 52798.372 24/05/07,17:30:30,14,10,1, 12.0,1,1, 12.805, 10694.227, 398.446, 52800.842 24/05/07,17:30:30,15,10,1, 12.0,1,1, 12.805, 10695.698, 398.618, 52800.760 24/05/07,17:30:30,16,10,1, 12.0,1,1, 12.805, 10694.396, 398.231, 52798.598 24/05/07,17:30:30,17,10,1, 12.0,1,1, 12.805, 10694.810, 398.348, 52801.625 24/05/07,17:30:30,18,10,1, 12.0,1,1, 12.805, 10695.210, 398.398, 52799.111 24/05/07,17:30:30,19,10,1, 12.0,1,1, 12.805, 10693.667, 398.149, 52798.998 24/05/07,17:30:31,00,10,1, 11.9,1,1, 12.803, 10693.661, 398.149, 52798.998 24/05/07,17:30:31,01,10,1, 11.9,1,1, 12.803, 10694.715, 398.134, 52801.363 24/05/07,17:30:31,02,10,1, 11.9,1,1, 12.803, 10695.076, 398.190, 52798.992 24/05/07,17:30:31,03,10,1, 11.9,1,1, 12.803, 10693.609, 397.886, 52799.072 24/05/07,17:30:31,04,10,1, 11.9,1,1, 12.803, 10694.995, 398.380, 52801.132 24/05/07,17:30:31,05,10,1, 11.9,1,1, 12.803, 10694.512, 398.179, 52798.249 24/05/07,17:30:31,06,10,1, 11.9,1,1, 12.803, 10694.181, 398.153, 52800.831 24/05/07,17:30:31,07,10,1, 11.9,1,1, 12.803, 10695.594, 398.330, 52800.615 24/05/07,17:30:31,08,10,1, 11.9,1,1, 12.803, 10694.288, 397.957, 52798.545 24/05/07,17:30:31,09,10,1, 11.9,1,1, 12.803, 10694.738, 397.999, 52801.370 24/05/07,17:30:31,10,10,1, 11.9,1,1, 12.803, 10695.044, 398.135, 52798.786 24/05/07,17:30:31,11,10,1, 11.9,1,1, 12.803, 10693.648, 397.917, 52799.006 24/05/07,17:30:31,12,10,1, 11.9,1,1, 12.803, 10694.982, 398.285, 52801.101 24/05/07,17:30:31,13,10,1, 11.9,1,1, 12.803, 10694.519, 398.160, 52798.276 24/05/07,17:30:31,14,10,1, 11.9,1,1, 12.803, 10694.131, 398.091, 52800.844 24/05/07,17:30:31,15,10,1, 11.9,1,1, 12.803, 10695.589, 398.354, 52800.610 24/05/07,17:30:31,16,10,1, 11.9,1,1, 12.803, 10694.289, 397.875, 52798.388 24/05/07,17:30:31,17,10,1, 11.9,1,1, 12.803, 10694.714, 398.109, 52801.409 24/05/07,17:30:31,18,10,1, 11.9,1,1, 12.803, 10695.067, 398.093, 52798.769 24/05/07,17:30:31,19,10,1, 11.9,1,1, 12.803, 10693.624, 397.827, 52798.915 24/05/07,17:30:32,00,10,1, 11.9,1,1, 12.799, 10693.619, 397.827, 52798.915 24/05/07,17:30:32,01,10,1, 11.9,1,1, 12.799, 10694.760, 397.729, 52800.883 24/05/07,17:30:32,02,10,1, 11.9,1,1, 12.799, 10694.685, 397.853, 52798.591 24/05/07,17:30:32,03,10,1, 11.9,1,1, 12.799, 10693.774, 397.720, 52799.365 24/05/07,17:30:32,04,10,1, 11.9,1,1, 12.799, 10694.846, 397.971, 52800.403 24/05/07,17:30:32,05,10,1, 11.9,1,1, 12.799, 10694.382, 397.982, 52798.531 24/05/07,17:30:32,06,10,1, 11.9,1,1, 12.799, 10694.458, 397.794, 52800.810 24/05/07,17:30:32,07,10,1, 11.9,1,1, 12.799, 10695.218, 398.013, 52799.935 24/05/07,17:30:32,08,10,1, 11.9,1,1, 12.799, 10694.331, 397.709, 52798.904 24/05/07,17:30:32,09,10,1, 11.9,1,1, 12.799, 10694.756, 397.712, 52800.775 24/05/07,17:30:32,10,10,1, 11.9,1,1, 12.799, 10694.645, 397.841, 52798.516 24/05/07,17:30:32,11,10,1, 11.9,1,1, 12.799, 10693.841, 397.662, 52799.347 24/05/07,17:30:32,12,10,1, 11.9,1,1, 12.799, 10694.836, 397.962, 52800.398 24/05/07,17:30:32,13,10,1, 11.9,1,1, 12.799, 10694.322, 397.915, 52798.468 24/05/07,17:30:32,14,10,1, 11.9,1,1, 12.799, 10694.398, 397.823, 52800.754 24/05/07,17:30:32,15,10,1, 11.9,1,1, 12.799, 10695.304, 397.960, 52799.956 24/05/07,17:30:32,16,10,1, 11.9,1,1, 12.799, 10694.288, 397.666, 52798.850 24/05/07,17:30:32,17,10,1, 11.9,1,1, 12.799, 10694.699, 397.731, 52800.823 24/05/07,17:30:32,18,10,1, 11.9,1,1, 12.799, 10694.600, 397.811, 52798.497 24/05/07,17:30:32,19,10,1, 11.9,1,1, 12.799, 10693.847, 397.644, 52799.441 24/05/07,17:30:33,00,10,1, 11.8,1,1, 12.801, 10693.845, 397.644, 52799.441 24/05/07,17:30:33,01,10,1, 11.8,1,1, 12.801, 10694.610, 397.458, 52800.507 24/05/07,17:30:33,02,10,1, 11.8,1,1, 12.801, 10694.498, 397.608, 52798.274 24/05/07,17:30:33,03,10,1, 11.8,1,1, 12.801, 10693.770, 397.475, 52799.396 24/05/07,17:30:33,04,10,1, 11.8,1,1, 12.801, 10694.780, 397.751, 52800.175 24/05/07,17:30:33,05,10,1, 11.8,1,1, 12.801, 10694.278, 397.673, 52798.292 24/05/07,17:30:33,06,10,1, 11.8,1,1, 12.801, 10694.462, 397.620, 52800.740 24/05/07,17:30:33,07,10,1, 11.8,1,1, 12.801, 10695.187, 397.751, 52799.530 24/05/07,17:30:33,08,10,1, 11.8,1,1, 12.801, 10694.080, 397.414, 52798.672 24/05/07,17:30:33,09,10,1, 11.8,1,1, 12.801, 10694.631, 397.523, 52800.493 24/05/07,17:30:33,10,10,1, 11.8,1,1, 12.801, 10694.477, 397.597, 52798.232 24/05/07,17:30:33,11,10,1, 11.8,1,1, 12.801, 10693.750, 397.437, 52799.398 24/05/07,17:30:33,12,10,1, 11.8,1,1, 12.801, 10694.788, 397.733, 52800.226 24/05/07,17:30:33,13,10,1, 11.8,1,1, 12.801, 10694.282, 397.683, 52798.314 24/05/07,17:30:33,14,10,1, 11.8,1,1, 12.801, 10694.470, 397.556, 52800.775 24/05/07,17:30:33,15,10,1, 11.8,1,1, 12.801, 10695.163, 397.729, 52799.617 24/05/07,17:30:33,16,10,1, 11.8,1,1, 12.801, 10694.125, 397.398, 52798.735 24/05/07,17:30:33,17,10,1, 11.8,1,1, 12.801, 10694.660, 397.432, 52800.486 24/05/07,17:30:33,18,10,1, 11.8,1,1, 12.801, 10694.505, 397.603, 52798.298 24/05/07,17:30:33,19,10,1, 11.8,1,1, 12.801, 10693.745, 397.447, 52799.464 24/05/07,17:30:34,00,10,1, 11.9,1,1, 12.805, 10693.744, 397.447, 52799.464 24/05/07,17:30:34,01,10,1, 11.9,1,1, 12.805, 10694.587, 397.306, 52800.426 24/05/07,17:30:34,02,10,1, 11.9,1,1, 12.805, 10694.358, 397.395, 52798.103 24/05/07,17:30:34,03,10,1, 11.9,1,1, 12.805, 10693.725, 397.282, 52799.465 24/05/07,17:30:34,04,10,1, 11.9,1,1, 12.805, 10694.789, 397.532, 52800.057 24/05/07,17:30:34,05,10,1, 11.9,1,1, 12.805, 10694.288, 397.455, 52798.284 24/05/07,17:30:34,06,10,1, 11.9,1,1, 12.805, 10694.484, 397.353, 52800.621 24/05/07,17:30:34,07,10,1, 11.9,1,1, 12.805, 10695.061, 397.441, 52799.297 24/05/07,17:30:34,08,10,1, 11.9,1,1, 12.805, 10694.007, 397.145, 52798.617 24/05/07,17:30:34,09,10,1, 11.9,1,1, 12.805, 10694.534, 397.238, 52800.354 24/05/07,17:30:34,10,10,1, 11.9,1,1, 12.805, 10694.330, 397.380, 52797.955 24/05/07,17:30:34,11,10,1, 11.9,1,1, 12.805, 10693.739, 397.244, 52799.397 24/05/07,17:30:34,12,10,1, 11.9,1,1, 12.805, 10694.843, 397.548, 52800.240 24/05/07,17:30:34,13,10,1, 11.9,1,1, 12.805, 10694.254, 397.388, 52798.356 24/05/07,17:30:34,14,10,1, 11.9,1,1, 12.805, 10694.477, 397.268, 52800.607 24/05/07,17:30:34,15,10,1, 11.9,1,1, 12.805, 10695.056, 397.482, 52799.404 24/05/07,17:30:34,16,10,1, 11.9,1,1, 12.805, 10693.941, 397.112, 52798.645 24/05/07,17:30:34,17,10,1, 11.9,1,1, 12.805, 10694.500, 397.287, 52800.293 24/05/07,17:30:34,18,10,1, 11.9,1,1, 12.805, 10694.322, 397.383, 52798.004 24/05/07,17:30:34,19,10,1, 11.9,1,1, 12.805, 10693.704, 397.240, 52799.424 24/05/07,17:30:35,00,10,1, 11.9,1,1, 12.805, 10693.703, 397.240, 52799.424 24/05/07,17:30:35,01,10,1, 11.9,1,1, 12.805, 10694.439, 397.033, 52800.204 24/05/07,17:30:35,02,10,1, 11.9,1,1, 12.805, 10694.182, 397.145, 52797.865 24/05/07,17:30:35,03,10,1, 11.9,1,1, 12.805, 10693.715, 397.078, 52799.503 24/05/07,17:30:35,04,10,1, 11.9,1,1, 12.805, 10694.845, 397.297, 52799.979 24/05/07,17:30:35,05,10,1, 11.9,1,1, 12.805, 10694.192, 397.192, 52798.293 24/05/07,17:30:35,06,10,1, 11.9,1,1, 12.805, 10694.460, 397.073, 52800.692 24/05/07,17:30:35,07,10,1, 11.9,1,1, 12.805, 10694.877, 397.149, 52798.900 24/05/07,17:30:35,08,10,1, 11.9,1,1, 12.805, 10693.807, 396.839, 52798.403 24/05/07,17:30:35,09,10,1, 11.9,1,1, 12.805, 10694.463, 397.074, 52800.056 24/05/07,17:30:35,10,10,1, 11.9,1,1, 12.805, 10694.197, 397.093, 52797.753 24/05/07,17:30:35,11,10,1, 11.9,1,1, 12.805, 10693.743, 396.978, 52799.466 24/05/07,17:30:35,12,10,1, 11.9,1,1, 12.805, 10694.855, 397.279, 52799.917 24/05/07,17:30:35,13,10,1, 11.9,1,1, 12.805, 10694.157, 397.133, 52798.197 24/05/07,17:30:35,14,10,1, 11.9,1,1, 12.805, 10694.487, 396.994, 52800.603 24/05/07,17:30:35,15,10,1, 11.9,1,1, 12.805, 10694.895, 397.106, 52798.934 24/05/07,17:30:35,16,10,1, 11.9,1,1, 12.805, 10693.820, 396.879, 52798.558 24/05/07,17:30:35,17,10,1, 11.9,1,1, 12.805, 10694.419, 396.969, 52800.130 24/05/07,17:30:35,18,10,1, 11.9,1,1, 12.805, 10694.206, 397.116, 52797.769 24/05/07,17:30:35,19,10,1, 11.9,1,1, 12.805, 10693.762, 397.010, 52799.560 24/05/07,17:30:36,00,10,1, 11.9,1,1, 12.799, 10693.761, 397.010, 52799.560 24/05/07,17:30:36,01,10,1, 11.9,1,1, 12.799, 10694.418, 396.870, 52800.006 24/05/07,17:30:36,02,10,1, 11.9,1,1, 12.799, 10694.080, 396.886, 52797.632 24/05/07,17:30:36,03,10,1, 11.9,1,1, 12.799, 10693.773, 396.818, 52799.636 24/05/07,17:30:36,04,10,1, 11.9,1,1, 12.799, 10694.856, 397.039, 52799.719 24/05/07,17:30:36,05,10,1, 11.9,1,1, 12.799, 10694.111, 396.811, 52798.103 24/05/07,17:30:36,06,10,1, 11.9,1,1, 12.799, 10694.468, 396.751, 52800.428 24/05/07,17:30:36,07,10,1, 11.9,1,1, 12.799, 10694.709, 396.835, 52798.371 24/05/07,17:30:36,08,10,1, 11.9,1,1, 12.799, 10693.666, 396.567, 52798.291 24/05/07,17:30:36,09,10,1, 11.9,1,1, 12.799, 10694.369, 396.812, 52799.890 24/05/07,17:30:36,10,10,1, 11.9,1,1, 12.799, 10694.099, 396.851, 52797.711 24/05/07,17:30:36,11,10,1, 11.9,1,1, 12.799, 10693.811, 396.778, 52799.574 24/05/07,17:30:36,12,10,1, 11.9,1,1, 12.799, 10694.902, 397.036, 52799.625 24/05/07,17:30:36,13,10,1, 11.9,1,1, 12.799, 10694.125, 396.804, 52798.126 24/05/07,17:30:36,14,10,1, 11.9,1,1, 12.799, 10694.392, 396.730, 52800.288 24/05/07,17:30:36,15,10,1, 11.9,1,1, 12.799, 10694.719, 396.855, 52798.336 24/05/07,17:30:36,16,10,1, 11.9,1,1, 12.799, 10693.646, 396.567, 52798.384 24/05/07,17:30:36,17,10,1, 11.9,1,1, 12.799, 10694.383, 396.841, 52799.933 24/05/07,17:30:36,18,10,1, 11.9,1,1, 12.799, 10694.068, 396.875, 52797.707 24/05/07,17:30:36,19,10,1, 11.9,1,1, 12.799, 10693.759, 396.782, 52799.695 24/05/07,17:30:37,00,10,1, 11.9,1,1, 12.800, 10693.753, 396.782, 52799.695 24/05/07,17:30:37,01,10,1, 11.9,1,1, 12.800, 10694.334, 396.600, 52799.701 24/05/07,17:30:37,02,10,1, 11.9,1,1, 12.800, 10693.957, 396.729, 52797.618 24/05/07,17:30:37,03,10,1, 11.9,1,1, 12.800, 10693.855, 396.620, 52799.699 24/05/07,17:30:37,04,10,1, 11.9,1,1, 12.800, 10694.856, 396.813, 52799.340 24/05/07,17:30:37,05,10,1, 11.9,1,1, 12.800, 10694.012, 396.490, 52798.064 24/05/07,17:30:37,06,10,1, 11.9,1,1, 12.800, 10694.368, 396.518, 52800.189 24/05/07,17:30:37,07,10,1, 11.9,1,1, 12.800, 10694.509, 396.525, 52797.904 24/05/07,17:30:37,08,10,1, 11.9,1,1, 12.800, 10693.466, 396.359, 52798.366 24/05/07,17:30:37,09,10,1, 11.9,1,1, 12.800, 10694.394, 396.684, 52799.812 24/05/07,17:30:37,10,10,1, 11.9,1,1, 12.800, 10693.935, 396.633, 52797.651 24/05/07,17:30:37,11,10,1, 11.9,1,1, 12.800, 10693.864, 396.535, 52799.772 24/05/07,17:30:37,12,10,1, 11.9,1,1, 12.800, 10694.901, 396.782, 52799.340 24/05/07,17:30:37,13,10,1, 11.9,1,1, 12.800, 10694.003, 396.522, 52798.049 24/05/07,17:30:37,14,10,1, 11.9,1,1, 12.800, 10694.440, 396.440, 52800.249 24/05/07,17:30:37,15,10,1, 11.9,1,1, 12.800, 10694.438, 396.560, 52797.938 24/05/07,17:30:37,16,10,1, 11.9,1,1, 12.800, 10693.456, 396.338, 52798.269 24/05/07,17:30:37,17,10,1, 11.9,1,1, 12.800, 10694.394, 396.598, 52799.565 24/05/07,17:30:37,18,10,1, 11.9,1,1, 12.800, 10693.983, 396.652, 52797.579 24/05/07,17:30:37,19,10,1, 11.9,1,1, 12.800, 10693.888, 396.513, 52799.708 24/05/07,17:30:38,00,10,1, 11.9,1,1, 12.798, 10693.886, 396.513, 52799.708 24/05/07,17:30:38,01,10,1, 11.9,1,1, 12.798, 10694.377, 396.482, 52799.483 24/05/07,17:30:38,02,10,1, 11.9,1,1, 12.798, 10693.927, 396.460, 52797.498 24/05/07,17:30:38,03,10,1, 11.9,1,1, 12.798, 10693.997, 396.353, 52799.883 24/05/07,17:30:38,04,10,1, 11.9,1,1, 12.798, 10694.842, 396.489, 52798.978 24/05/07,17:30:38,05,10,1, 11.9,1,1, 12.798, 10693.827, 396.218, 52797.944 24/05/07,17:30:38,06,10,1, 11.9,1,1, 12.798, 10694.268, 396.230, 52799.896 24/05/07,17:30:38,07,10,1, 11.9,1,1, 12.798, 10694.177, 396.329, 52797.436 24/05/07,17:30:38,08,10,1, 11.9,1,1, 12.798, 10693.394, 396.179, 52798.435 24/05/07,17:30:38,09,10,1, 11.9,1,1, 12.798, 10694.396, 396.430, 52799.588 24/05/07,17:30:38,10,10,1, 11.9,1,1, 12.798, 10693.923, 396.411, 52797.539 24/05/07,17:30:38,11,10,1, 11.9,1,1, 12.798, 10693.998, 396.308, 52799.852 24/05/07,17:30:38,12,10,1, 11.9,1,1, 12.798, 10694.846, 396.447, 52798.934 24/05/07,17:30:38,13,10,1, 11.9,1,1, 12.798, 10693.822, 396.159, 52797.861 24/05/07,17:30:38,14,10,1, 11.9,1,1, 12.798, 10694.278, 396.214, 52799.848 24/05/07,17:30:38,15,10,1, 11.9,1,1, 12.798, 10694.161, 396.353, 52797.554 24/05/07,17:30:38,16,10,1, 11.9,1,1, 12.798, 10693.370, 396.113, 52798.436 24/05/07,17:30:38,17,10,1, 11.9,1,1, 12.798, 10694.401, 396.427, 52799.373 24/05/07,17:30:38,18,10,1, 11.9,1,1, 12.798, 10693.888, 396.431, 52797.522 24/05/07,17:30:38,19,10,1, 11.9,1,1, 12.798, 10693.944, 396.276, 52799.806 24/05/07,17:30:39,00,10,1, 11.9,1,1, 12.800, 10693.936, 396.276, 52799.806 24/05/07,17:30:39,01,10,1, 11.9,1,1, 12.800, 10694.460, 396.254, 52799.329 24/05/07,17:30:39,02,10,1, 11.9,1,1, 12.800, 10693.820, 396.181, 52797.499 24/05/07,17:30:39,03,10,1, 11.9,1,1, 12.800, 10694.067, 396.020, 52799.952 24/05/07,17:30:39,04,10,1, 11.9,1,1, 12.800, 10694.721, 396.197, 52798.618 24/05/07,17:30:39,05,10,1, 11.9,1,1, 12.800, 10693.592, 395.894, 52797.880 24/05/07,17:30:39,06,10,1, 11.9,1,1, 12.800, 10694.211, 395.953, 52799.670 24/05/07,17:30:39,07,10,1, 11.9,1,1, 12.800, 10693.930, 396.104, 52797.258 24/05/07,17:30:39,08,10,1, 11.9,1,1, 12.800, 10693.339, 395.955, 52798.673 24/05/07,17:30:39,09,10,1, 11.9,1,1, 12.800, 10694.401, 396.209, 52799.269 24/05/07,17:30:39,10,10,1, 11.9,1,1, 12.800, 10693.858, 396.139, 52797.375 24/05/07,17:30:39,11,10,1, 11.9,1,1, 12.800, 10694.095, 396.098, 52799.914 24/05/07,17:30:39,12,10,1, 11.9,1,1, 12.800, 10694.653, 396.124, 52798.366 24/05/07,17:30:39,13,10,1, 11.9,1,1, 12.800, 10693.569, 395.875, 52797.798 24/05/07,17:30:39,14,10,1, 11.9,1,1, 12.800, 10694.185, 395.959, 52799.514 24/05/07,17:30:39,15,10,1, 11.9,1,1, 12.800, 10693.938, 396.047, 52797.073 24/05/07,17:30:39,16,10,1, 11.9,1,1, 12.800, 10693.348, 395.915, 52798.616 24/05/07,17:30:39,17,10,1, 11.9,1,1, 12.800, 10694.467, 396.178, 52799.318 24/05/07,17:30:39,18,10,1, 11.9,1,1, 12.800, 10693.870, 396.045, 52797.374 24/05/07,17:30:39,19,10,1, 11.9,1,1, 12.800, 10694.111, 395.959, 52799.838 24/05/07,17:30:40,00,09,1, 11.9,1,1, 12.799, 10694.103, 395.959, 52799.838 24/05/07,17:30:40,01,09,1, 11.9,1,1, 12.799, 10694.104, 395.950, 52798.917 24/05/07,17:30:40,02,09,1, 11.9,1,1, 12.799, 10694.306, 395.879, 52798.307 24/05/07,17:30:40,03,09,1, 11.9,1,1, 12.799, 10693.959, 395.562, 52798.822 24/05/07,17:30:40,04,09,1, 11.9,1,1, 12.799, 10694.313, 395.954, 52798.460 24/05/07,17:30:40,05,09,1, 11.9,1,1, 12.799, 10693.836, 395.535, 52797.928 24/05/07,17:30:40,06,09,1, 11.9,1,1, 12.799, 10693.614, 395.622, 52798.569 24/05/07,17:30:40,07,09,1, 11.9,1,1, 12.799, 10693.982, 395.974, 52797.962 24/05/07,17:30:40,08,09,1, 11.9,1,1, 12.799, 10693.621, 395.672, 52798.412 24/05/07,17:30:40,09,09,1, 11.9,1,1, 12.799, 10694.071, 395.976, 52798.897 24/05/07,17:30:40,10,09,1, 11.9,1,1, 12.799, 10694.257, 395.826, 52798.251 24/05/07,17:30:40,11,09,1, 11.9,1,1, 12.799, 10693.918, 395.590, 52798.879 24/05/07,17:30:40,12,09,1, 11.9,1,1, 12.799, 10694.267, 395.848, 52798.387 24/05/07,17:30:40,13,09,1, 11.9,1,1, 12.799, 10693.853, 395.534, 52797.939 24/05/07,17:30:40,14,09,1, 11.9,1,1, 12.799, 10693.629, 395.634, 52798.438 24/05/07,17:30:40,15,09,1, 11.9,1,1, 12.799, 10694.023, 395.970, 52797.932 24/05/07,17:30:40,16,09,1, 11.9,1,1, 12.799, 10693.648, 395.589, 52798.399 24/05/07,17:30:40,17,09,1, 11.9,1,1, 12.799, 10694.078, 395.916, 52798.841 24/05/07,17:30:40,18,09,1, 11.9,1,1, 12.799, 10694.304, 395.853, 52798.272 24/05/07,17:30:40,19,09,1, 11.9,1,1, 12.799, 10693.914, 395.525, 52798.810 24/05/07,17:30:41,00,09,1, 11.9,1,1, 12.799, 10693.911, 395.525, 52798.810 24/05/07,17:30:41,01,09,1, 11.9,1,1, 12.799, 10694.248, 395.742, 52798.762 24/05/07,17:30:41,02,09,1, 11.9,1,1, 12.799, 10694.184, 395.499, 52798.049 24/05/07,17:30:41,03,09,1, 11.9,1,1, 12.799, 10693.873, 395.238, 52798.638 24/05/07,17:30:41,04,09,1, 11.9,1,1, 12.799, 10694.129, 395.620, 52797.983 24/05/07,17:30:41,05,09,1, 11.9,1,1, 12.799, 10693.605, 395.252, 52797.739 24/05/07,17:30:41,06,09,1, 11.9,1,1, 12.799, 10693.654, 395.473, 52798.474 24/05/07,17:30:41,07,09,1, 11.9,1,1, 12.799, 10694.024, 395.689, 52797.855 24/05/07,17:30:41,08,09,1, 11.9,1,1, 12.799, 10693.716, 395.337, 52798.455 24/05/07,17:30:41,09,09,1, 11.9,1,1, 12.799, 10694.273, 395.702, 52798.772 24/05/07,17:30:41,10,09,1, 11.9,1,1, 12.799, 10694.222, 395.456, 52798.099 24/05/07,17:30:41,11,09,1, 11.9,1,1, 12.799, 10693.867, 395.216, 52798.588 24/05/07,17:30:41,12,09,1, 11.9,1,1, 12.799, 10694.121, 395.576, 52797.997 24/05/07,17:30:41,13,09,1, 11.9,1,1, 12.799, 10693.623, 395.217, 52797.760 24/05/07,17:30:41,14,09,1, 11.9,1,1, 12.799, 10693.611, 395.440, 52798.457 24/05/07,17:30:41,15,09,1, 11.9,1,1, 12.799, 10693.993, 395.639, 52797.784 24/05/07,17:30:41,16,09,1, 11.9,1,1, 12.799, 10693.741, 395.349, 52798.487 24/05/07,17:30:41,17,09,1, 11.9,1,1, 12.799, 10694.266, 395.640, 52798.762 24/05/07,17:30:41,18,09,1, 11.9,1,1, 12.799, 10694.223, 395.457, 52798.030 24/05/07,17:30:41,19,09,1, 11.9,1,1, 12.799, 10693.820, 395.216, 52798.649 24/05/07,17:30:42,00,09,1, 11.9,1,1, 12.801, 10693.820, 395.216, 52798.649 24/05/07,17:30:42,01,09,1, 11.9,1,1, 12.801, 10694.368, 395.440, 52798.613 24/05/07,17:30:42,02,09,1, 11.9,1,1, 12.801, 10694.134, 395.149, 52797.955 24/05/07,17:30:42,03,09,1, 11.9,1,1, 12.801, 10693.798, 395.033, 52798.488 24/05/07,17:30:42,04,09,1, 11.9,1,1, 12.801, 10694.021, 395.303, 52797.633 24/05/07,17:30:42,05,09,1, 11.9,1,1, 12.801, 10693.562, 394.964, 52797.642 24/05/07,17:30:42,06,09,1, 11.9,1,1, 12.801, 10693.720, 395.347, 52798.385 24/05/07,17:30:42,07,09,1, 11.9,1,1, 12.801, 10694.121, 395.422, 52797.804 24/05/07,17:30:42,08,09,1, 11.9,1,1, 12.801, 10693.922, 395.114, 52798.511 24/05/07,17:30:42,09,09,1, 11.9,1,1, 12.801, 10694.345, 395.395, 52798.504 24/05/07,17:30:42,10,09,1, 11.9,1,1, 12.801, 10694.126, 395.119, 52797.787 24/05/07,17:30:42,11,09,1, 11.9,1,1, 12.801, 10693.749, 395.008, 52798.394 24/05/07,17:30:42,12,09,1, 11.9,1,1, 12.801, 10694.025, 395.361, 52797.702 24/05/07,17:30:42,13,09,1, 11.9,1,1, 12.801, 10693.552, 395.008, 52797.733 24/05/07,17:30:42,14,09,1, 11.9,1,1, 12.801, 10693.801, 395.302, 52798.443 24/05/07,17:30:42,15,09,1, 11.9,1,1, 12.801, 10694.173, 395.402, 52797.790 24/05/07,17:30:42,16,09,1, 11.9,1,1, 12.801, 10693.898, 395.034, 52798.468 24/05/07,17:30:42,17,09,1, 11.9,1,1, 12.801, 10694.374, 395.402, 52798.504 24/05/07,17:30:42,18,09,1, 11.9,1,1, 12.801, 10694.145, 395.088, 52797.815 24/05/07,17:30:42,19,09,1, 11.9,1,1, 12.801, 10693.784, 394.969, 52798.416 24/05/07,17:30:43,00,09,1, 11.9,1,1, 12.799, 10693.778, 394.969, 52798.416 24/05/07,17:30:43,01,09,1, 11.9,1,1, 12.799, 10694.335, 395.143, 52798.161 24/05/07,17:30:43,02,09,1, 11.9,1,1, 12.799, 10694.001, 394.796, 52797.590 24/05/07,17:30:43,03,09,1, 11.9,1,1, 12.799, 10693.735, 394.746, 52798.071 24/05/07,17:30:43,04,09,1, 11.9,1,1, 12.799, 10693.977, 395.122, 52797.406 24/05/07,17:30:43,05,09,1, 11.9,1,1, 12.799, 10693.648, 394.800, 52797.860 24/05/07,17:30:43,06,09,1, 11.9,1,1, 12.799, 10694.027, 395.118, 52798.287 24/05/07,17:30:43,07,09,1, 11.9,1,1, 12.799, 10694.265, 395.128, 52797.855 24/05/07,17:30:43,08,09,1, 11.9,1,1, 12.799, 10694.024, 394.794, 52798.653 24/05/07,17:30:43,09,09,1, 11.9,1,1, 12.799, 10694.349, 395.055, 52798.074 24/05/07,17:30:43,10,09,1, 11.9,1,1, 12.799, 10693.966, 394.763, 52797.569 24/05/07,17:30:43,11,09,1, 11.9,1,1, 12.799, 10693.761, 394.736, 52798.101 24/05/07,17:30:43,12,09,1, 11.9,1,1, 12.799, 10693.916, 395.092, 52797.383 24/05/07,17:30:43,13,09,1, 11.9,1,1, 12.799, 10693.677, 394.802, 52797.909 24/05/07,17:30:43,14,09,1, 11.9,1,1, 12.799, 10693.984, 395.122, 52798.392 24/05/07,17:30:43,15,09,1, 11.9,1,1, 12.799, 10694.243, 395.069, 52797.871 24/05/07,17:30:43,16,09,1, 11.9,1,1, 12.799, 10694.021, 394.723, 52798.462 24/05/07,17:30:43,17,09,1, 11.9,1,1, 12.799, 10694.376, 395.074, 52798.125 24/05/07,17:30:43,18,09,1, 11.9,1,1, 12.799, 10693.949, 394.695, 52797.653 24/05/07,17:30:43,19,09,1, 11.9,1,1, 12.799, 10693.691, 394.729, 52798.079 24/05/07,17:30:44,00,09,1, 11.9,1,1, 12.799, 10693.686, 394.729, 52798.079 24/05/07,17:30:44,01,09,1, 11.9,1,1, 12.799, 10694.329, 394.840, 52797.755 24/05/07,17:30:44,02,09,1, 11.9,1,1, 12.799, 10693.881, 394.459, 52797.473 24/05/07,17:30:44,03,09,1, 11.9,1,1, 12.799, 10693.711, 394.626, 52797.983 24/05/07,17:30:44,04,09,1, 11.9,1,1, 12.799, 10694.013, 394.961, 52797.334 24/05/07,17:30:44,05,09,1, 11.9,1,1, 12.799, 10693.772, 394.523, 52797.922 24/05/07,17:30:44,06,09,1, 11.9,1,1, 12.799, 10694.201, 394.921, 52798.303 24/05/07,17:30:44,07,09,1, 11.9,1,1, 12.799, 10694.331, 394.796, 52797.831 24/05/07,17:30:44,08,09,1, 11.9,1,1, 12.799, 10694.024, 394.465, 52798.318 24/05/07,17:30:44,09,09,1, 11.9,1,1, 12.799, 10694.278, 394.752, 52797.689 24/05/07,17:30:44,10,09,1, 11.9,1,1, 12.799, 10693.837, 394.458, 52797.384 24/05/07,17:30:44,11,09,1, 11.9,1,1, 12.799, 10693.721, 394.605, 52797.896 24/05/07,17:30:44,12,09,1, 11.9,1,1, 12.799, 10694.047, 394.876, 52797.363 24/05/07,17:30:44,13,09,1, 11.9,1,1, 12.799, 10693.830, 394.581, 52798.032 24/05/07,17:30:44,14,09,1, 11.9,1,1, 12.799, 10694.200, 394.856, 52798.265 24/05/07,17:30:44,15,09,1, 11.9,1,1, 12.799, 10694.377, 394.759, 52797.750 24/05/07,17:30:44,16,09,1, 11.9,1,1, 12.799, 10694.020, 394.424, 52798.192 24/05/07,17:30:44,17,09,1, 11.9,1,1, 12.799, 10694.291, 394.807, 52797.658 24/05/07,17:30:44,18,09,1, 11.9,1,1, 12.799, 10693.817, 394.446, 52797.327 24/05/07,17:30:44,19,09,1, 11.9,1,1, 12.799, 10693.730, 394.568, 52797.835 24/05/07,17:30:45,00,10,1, 12.0,1,1, 12.796, 10693.728, 394.568, 52797.835 24/05/07,17:30:45,01,10,1, 12.0,1,1, 12.796, 10694.183, 394.578, 52797.450 24/05/07,17:30:45,02,10,1, 12.0,1,1, 12.796, 10693.787, 394.312, 52797.355 24/05/07,17:30:45,03,10,1, 12.0,1,1, 12.796, 10693.762, 394.473, 52797.824 24/05/07,17:30:45,04,10,1, 12.0,1,1, 12.796, 10694.131, 394.674, 52797.300 24/05/07,17:30:45,05,10,1, 12.0,1,1, 12.796, 10693.988, 394.278, 52797.983 24/05/07,17:30:45,06,10,1, 12.0,1,1, 12.796, 10694.407, 394.630, 52798.222 24/05/07,17:30:45,07,10,1, 12.0,1,1, 12.796, 10694.314, 394.416, 52797.669 24/05/07,17:30:45,08,10,1, 12.0,1,1, 12.796, 10694.004, 394.187, 52798.079 24/05/07,17:30:45,09,10,1, 12.0,1,1, 12.796, 10694.216, 394.578, 52797.379 24/05/07,17:30:45,10,10,1, 12.0,1,1, 12.796, 10693.769, 394.210, 52797.331 24/05/07,17:30:45,11,10,1, 12.0,1,1, 12.796, 10693.761, 394.465, 52797.853 24/05/07,17:30:45,12,10,1, 12.0,1,1, 12.796, 10694.191, 394.686, 52797.510 24/05/07,17:30:45,13,10,1, 12.0,1,1, 12.796, 10693.902, 394.353, 52798.097 24/05/07,17:30:45,14,10,1, 12.0,1,1, 12.796, 10694.365, 394.638, 52798.122 24/05/07,17:30:45,15,10,1, 12.0,1,1, 12.796, 10694.455, 394.463, 52797.636 24/05/07,17:30:45,16,10,1, 12.0,1,1, 12.796, 10693.926, 394.174, 52797.968 24/05/07,17:30:45,17,10,1, 12.0,1,1, 12.796, 10694.189, 394.529, 52797.277 24/05/07,17:30:45,18,10,1, 12.0,1,1, 12.796, 10693.800, 394.228, 52797.380 24/05/07,17:30:45,19,10,1, 12.0,1,1, 12.796, 10693.771, 394.486, 52797.813 24/05/07,17:30:46,00,09,1, 11.9,1,1, 12.798, 10693.769, 394.486, 52797.813 24/05/07,17:30:46,01,09,1, 11.9,1,1, 12.798, 10694.128, 394.389, 52797.234 24/05/07,17:30:46,02,09,1, 11.9,1,1, 12.798, 10693.731, 394.061, 52797.393 24/05/07,17:30:46,03,09,1, 11.9,1,1, 12.798, 10693.910, 394.334, 52797.909 24/05/07,17:30:46,04,09,1, 11.9,1,1, 12.798, 10694.311, 394.516, 52797.579 24/05/07,17:30:46,05,09,1, 11.9,1,1, 12.798, 10694.061, 394.101, 52798.107 24/05/07,17:30:46,06,09,1, 11.9,1,1, 12.798, 10694.401, 394.400, 52797.913 24/05/07,17:30:46,07,09,1, 11.9,1,1, 12.798, 10694.261, 394.164, 52797.348 24/05/07,17:30:46,08,09,1, 11.9,1,1, 12.798, 10693.911, 394.002, 52797.737 24/05/07,17:30:46,09,09,1, 11.9,1,1, 12.798, 10694.124, 394.383, 52797.165 24/05/07,17:30:46,10,09,1, 11.9,1,1, 12.798, 10693.720, 394.070, 52797.212 24/05/07,17:30:46,11,09,1, 11.9,1,1, 12.798, 10693.951, 394.341, 52797.821 24/05/07,17:30:46,12,09,1, 11.9,1,1, 12.798, 10694.292, 394.430, 52797.435 24/05/07,17:30:46,13,09,1, 11.9,1,1, 12.798, 10694.076, 394.120, 52798.016 24/05/07,17:30:46,14,09,1, 11.9,1,1, 12.798, 10694.466, 394.367, 52797.885 24/05/07,17:30:46,15,09,1, 11.9,1,1, 12.798, 10694.239, 394.073, 52797.329 24/05/07,17:30:46,16,09,1, 11.9,1,1, 12.798, 10693.922, 393.985, 52797.775 24/05/07,17:30:46,17,09,1, 11.9,1,1, 12.798, 10694.136, 394.330, 52797.178 24/05/07,17:30:46,18,09,1, 11.9,1,1, 12.798, 10693.696, 394.063, 52797.388 24/05/07,17:30:46,19,09,1, 11.9,1,1, 12.798, 10693.941, 394.367, 52797.957 24/05/07,17:30:47,00,09,1, 11.9,1,1, 12.797, 10693.936, 394.367, 52797.957 24/05/07,17:30:47,01,09,1, 11.9,1,1, 12.797, 10694.096, 394.181, 52797.074 24/05/07,17:30:47,02,09,1, 11.9,1,1, 12.797, 10693.787, 393.858, 52797.271 24/05/07,17:30:47,03,09,1, 11.9,1,1, 12.797, 10694.067, 394.217, 52797.781 24/05/07,17:30:47,04,09,1, 11.9,1,1, 12.797, 10694.455, 394.249, 52797.454 24/05/07,17:30:47,05,09,1, 11.9,1,1, 12.797, 10694.152, 393.893, 52798.012 24/05/07,17:30:47,06,09,1, 11.9,1,1, 12.797, 10694.454, 394.274, 52797.632 24/05/07,17:30:47,07,09,1, 11.9,1,1, 12.797, 10694.130, 393.891, 52797.193 24/05/07,17:30:47,08,09,1, 11.9,1,1, 12.797, 10693.842, 393.897, 52797.587 24/05/07,17:30:47,09,09,1, 11.9,1,1, 12.797, 10694.170, 394.238, 52797.077 24/05/07,17:30:47,10,09,1, 11.9,1,1, 12.797, 10693.764, 393.911, 52797.453 24/05/07,17:30:47,11,09,1, 11.9,1,1, 12.797, 10694.078, 394.230, 52797.846 24/05/07,17:30:47,12,09,1, 11.9,1,1, 12.797, 10694.393, 394.197, 52797.395 24/05/07,17:30:47,13,09,1, 11.9,1,1, 12.797, 10694.194, 393.892, 52797.929 24/05/07,17:30:47,14,09,1, 11.9,1,1, 12.797, 10694.445, 394.181, 52797.731 24/05/07,17:30:47,15,09,1, 11.9,1,1, 12.797, 10694.142, 393.862, 52797.175 24/05/07,17:30:47,16,09,1, 11.9,1,1, 12.797, 10693.800, 393.868, 52797.590 24/05/07,17:30:47,17,09,1, 11.9,1,1, 12.797, 10694.070, 394.223, 52797.016 24/05/07,17:30:47,18,09,1, 11.9,1,1, 12.797, 10693.820, 393.906, 52797.360 24/05/07,17:30:47,19,09,1, 11.9,1,1, 12.797, 10694.144, 394.221, 52797.889 24/05/07,17:30:48,00,10,1, 11.8,1,1, 12.794, 10694.137, 394.221, 52797.889 24/05/07,17:30:48,01,10,1, 11.8,1,1, 12.794, 10694.166, 394.095, 52796.994 24/05/07,17:30:48,02,10,1, 11.8,1,1, 12.794, 10693.911, 393.809, 52797.449 24/05/07,17:30:48,03,10,1, 11.8,1,1, 12.794, 10694.330, 394.133, 52797.937 24/05/07,17:30:48,04,10,1, 11.8,1,1, 12.794, 10694.530, 394.041, 52797.501 24/05/07,17:30:48,05,10,1, 11.8,1,1, 12.794, 10694.125, 393.697, 52797.831 24/05/07,17:30:48,06,10,1, 11.8,1,1, 12.794, 10694.450, 394.062, 52797.366 24/05/07,17:30:48,07,10,1, 11.8,1,1, 12.794, 10694.097, 393.718, 52797.039 24/05/07,17:30:48,08,10,1, 11.8,1,1, 12.794, 10693.870, 393.818, 52797.561 24/05/07,17:30:48,09,10,1, 11.8,1,1, 12.794, 10694.163, 394.120, 52797.000 24/05/07,17:30:48,10,10,1, 11.8,1,1, 12.794, 10693.828, 393.805, 52797.351 24/05/07,17:30:48,11,10,1, 11.8,1,1, 12.794, 10694.302, 394.123, 52797.816 24/05/07,17:30:48,12,10,1, 11.8,1,1, 12.794, 10694.516, 394.031, 52797.374 24/05/07,17:30:48,13,10,1, 11.8,1,1, 12.794, 10694.185, 393.760, 52797.855 24/05/07,17:30:48,14,10,1, 11.8,1,1, 12.794, 10694.459, 393.995, 52797.233 24/05/07,17:30:48,15,10,1, 11.8,1,1, 12.794, 10694.060, 393.691, 52797.039 24/05/07,17:30:48,16,10,1, 11.8,1,1, 12.794, 10693.877, 393.831, 52797.622 24/05/07,17:30:48,17,10,1, 11.8,1,1, 12.794, 10694.179, 394.134, 52797.015 24/05/07,17:30:48,18,10,1, 11.8,1,1, 12.794, 10693.881, 393.763, 52797.383 24/05/07,17:30:48,19,10,1, 11.8,1,1, 12.794, 10694.325, 394.106, 52797.852 24/05/07,17:30:49,00,10,1, 11.8,1,1, 12.796, 10694.320, 394.106, 52797.852 24/05/07,17:30:49,01,10,1, 11.8,1,1, 12.796, 10694.241, 394.067, 52797.020 24/05/07,17:30:49,02,10,1, 11.8,1,1, 12.796, 10694.004, 393.694, 52797.493 24/05/07,17:30:49,03,10,1, 11.8,1,1, 12.796, 10694.391, 393.984, 52797.782 24/05/07,17:30:49,04,10,1, 11.8,1,1, 12.796, 10694.594, 393.854, 52797.231 24/05/07,17:30:49,05,10,1, 11.8,1,1, 12.796, 10694.193, 393.541, 52797.625 24/05/07,17:30:49,06,10,1, 11.8,1,1, 12.796, 10694.433, 393.905, 52797.201 24/05/07,17:30:49,07,10,1, 11.8,1,1, 12.796, 10694.005, 393.579, 52796.893 24/05/07,17:30:49,08,10,1, 11.8,1,1, 12.796, 10693.907, 393.740, 52797.473 24/05/07,17:30:49,09,10,1, 11.8,1,1, 12.796, 10694.259, 393.987, 52796.993 24/05/07,17:30:49,10,10,1, 11.8,1,1, 12.796, 10694.018, 393.652, 52797.432 24/05/07,17:30:49,11,10,1, 11.8,1,1, 12.796, 10694.488, 393.988, 52797.781 24/05/07,17:30:49,12,10,1, 11.8,1,1, 12.796, 10694.599, 393.831, 52797.334 24/05/07,17:30:49,13,10,1, 11.8,1,1, 12.796, 10694.175, 393.588, 52797.763 24/05/07,17:30:49,14,10,1, 11.8,1,1, 12.796, 10694.446, 393.911, 52797.221 24/05/07,17:30:49,15,10,1, 11.8,1,1, 12.796, 10693.999, 393.573, 52796.964 24/05/07,17:30:49,16,10,1, 11.8,1,1, 12.796, 10693.852, 393.695, 52797.381 24/05/07,17:30:49,17,10,1, 11.8,1,1, 12.796, 10694.287, 394.043, 52796.937 24/05/07,17:30:49,18,10,1, 11.8,1,1, 12.796, 10694.031, 393.652, 52797.478 24/05/07,17:30:49,19,10,1, 11.8,1,1, 12.796, 10694.463, 394.000, 52797.858 24/05/07,17:30:50,00,10,1, 11.9,1,1, 12.794, 10694.462, 394.000, 52797.858 24/05/07,17:30:50,01,10,1, 11.9,1,1, 12.794, 10694.390, 393.943, 52796.975 24/05/07,17:30:50,02,10,1, 11.9,1,1, 12.794, 10694.158, 393.590, 52797.468 24/05/07,17:30:50,03,10,1, 11.9,1,1, 12.794, 10694.622, 393.869, 52797.676 24/05/07,17:30:50,04,10,1, 11.9,1,1, 12.794, 10694.667, 393.676, 52797.150 24/05/07,17:30:50,05,10,1, 11.9,1,1, 12.794, 10694.198, 393.423, 52797.593 24/05/07,17:30:50,06,10,1, 11.9,1,1, 12.794, 10694.429, 393.815, 52797.014 24/05/07,17:30:50,07,10,1, 11.9,1,1, 12.794, 10694.073, 393.470, 52796.774 24/05/07,17:30:50,08,10,1, 11.9,1,1, 12.794, 10694.011, 393.662, 52797.346 24/05/07,17:30:50,09,10,1, 11.9,1,1, 12.794, 10694.393, 393.935, 52796.912 24/05/07,17:30:50,10,10,1, 11.9,1,1, 12.794, 10694.202, 393.537, 52797.437 24/05/07,17:30:50,11,10,1, 11.9,1,1, 12.794, 10694.591, 393.906, 52797.674 24/05/07,17:30:50,12,10,1, 11.9,1,1, 12.794, 10694.650, 393.664, 52797.099 24/05/07,17:30:50,13,10,1, 11.9,1,1, 12.794, 10694.256, 393.444, 52797.450 24/05/07,17:30:50,14,10,1, 11.9,1,1, 12.794, 10694.507, 393.801, 52796.998 24/05/07,17:30:50,15,10,1, 11.9,1,1, 12.794, 10694.019, 393.459, 52796.714 24/05/07,17:30:50,16,10,1, 11.9,1,1, 12.794, 10694.024, 393.668, 52797.312 24/05/07,17:30:50,17,10,1, 11.9,1,1, 12.794, 10694.433, 393.865, 52796.976 24/05/07,17:30:50,18,10,1, 11.9,1,1, 12.794, 10694.225, 393.531, 52797.535 24/05/07,17:30:50,19,10,1, 11.9,1,1, 12.794, 10694.590, 393.878, 52797.711 24/05/07,17:30:51,00,10,1, 11.9,1,1, 12.793, 10694.587, 393.878, 52797.711 24/05/07,17:30:51,01,10,1, 11.9,1,1, 12.793, 10694.624, 393.756, 52796.569 24/05/07,17:30:51,02,10,1, 11.9,1,1, 12.793, 10694.006, 393.435, 52797.471 24/05/07,17:30:51,03,10,1, 11.9,1,1, 12.793, 10695.012, 393.832, 52798.104 24/05/07,17:30:51,04,10,1, 11.9,1,1, 12.793, 10694.575, 393.442, 52796.556 24/05/07,17:30:51,05,10,1, 11.9,1,1, 12.793, 10694.172, 393.392, 52797.773 24/05/07,17:30:51,06,10,1, 11.9,1,1, 12.793, 10694.766, 393.643, 52797.050 24/05/07,17:30:51,07,10,1, 11.9,1,1, 12.793, 10693.809, 393.280, 52796.366 24/05/07,17:30:51,08,10,1, 11.9,1,1, 12.793, 10694.242, 393.624, 52797.779 24/05/07,17:30:51,09,10,1, 11.9,1,1, 12.793, 10694.638, 393.720, 52796.483 24/05/07,17:30:51,10,10,1, 11.9,1,1, 12.793, 10694.095, 393.386, 52797.432 24/05/07,17:30:51,11,10,1, 11.9,1,1, 12.793, 10695.008, 393.806, 52798.087 24/05/07,17:30:51,12,10,1, 11.9,1,1, 12.793, 10694.517, 393.397, 52796.485 24/05/07,17:30:51,13,10,1, 11.9,1,1, 12.793, 10694.177, 393.338, 52797.662 24/05/07,17:30:51,14,10,1, 11.9,1,1, 12.793, 10694.793, 393.651, 52796.844 24/05/07,17:30:51,15,10,1, 11.9,1,1, 12.793, 10693.843, 393.230, 52796.255 24/05/07,17:30:51,16,10,1, 11.9,1,1, 12.793, 10694.341, 393.667, 52797.916 24/05/07,17:30:51,17,10,1, 11.9,1,1, 12.793, 10694.618, 393.673, 52796.523 24/05/07,17:30:51,18,10,1, 11.9,1,1, 12.793, 10694.025, 393.351, 52797.344 24/05/07,17:30:51,19,10,1, 11.9,1,1, 12.793, 10695.048, 393.808, 52797.936 24/05/07,17:30:52,00,10,1, 11.9,1,1, 12.797, 10695.046, 393.808, 52797.936 24/05/07,17:30:52,01,10,1, 11.9,1,1, 12.797, 10694.771, 393.548, 52796.365 24/05/07,17:30:52,02,10,1, 11.9,1,1, 12.797, 10694.203, 393.313, 52797.346 24/05/07,17:30:52,03,10,1, 11.9,1,1, 12.797, 10695.177, 393.641, 52797.943 24/05/07,17:30:52,04,10,1, 11.9,1,1, 12.797, 10694.620, 393.301, 52796.358 24/05/07,17:30:52,05,10,1, 11.9,1,1, 12.797, 10694.275, 393.145, 52797.504 24/05/07,17:30:52,06,10,1, 11.9,1,1, 12.797, 10694.865, 393.519, 52796.747 24/05/07,17:30:52,07,10,1, 11.9,1,1, 12.797, 10693.898, 393.134, 52796.259 24/05/07,17:30:52,08,10,1, 11.9,1,1, 12.797, 10694.409, 393.539, 52797.660 24/05/07,17:30:52,09,10,1, 11.9,1,1, 12.797, 10694.789, 393.616, 52796.495 24/05/07,17:30:52,10,10,1, 11.9,1,1, 12.797, 10694.191, 393.298, 52797.440 24/05/07,17:30:52,11,10,1, 11.9,1,1, 12.797, 10695.150, 393.634, 52797.814 24/05/07,17:30:52,12,10,1, 11.9,1,1, 12.797, 10694.592, 393.232, 52796.311 24/05/07,17:30:52,13,10,1, 11.9,1,1, 12.797, 10694.269, 393.256, 52797.574 24/05/07,17:30:52,14,10,1, 11.9,1,1, 12.797, 10694.905, 393.461, 52796.621 24/05/07,17:30:52,15,10,1, 11.9,1,1, 12.797, 10693.927, 393.142, 52796.237 24/05/07,17:30:52,16,10,1, 11.9,1,1, 12.797, 10694.425, 393.531, 52797.801 24/05/07,17:30:52,17,10,1, 11.9,1,1, 12.797, 10694.747, 393.576, 52796.498 24/05/07,17:30:52,18,10,1, 11.9,1,1, 12.797, 10694.244, 393.275, 52797.401 24/05/07,17:30:52,19,10,1, 11.9,1,1, 12.797, 10695.215, 393.664, 52797.857 24/05/07,17:30:53,00,10,1, 11.9,1,1, 12.793, 10695.213, 393.664, 52797.857 24/05/07,17:30:53,01,10,1, 11.9,1,1, 12.793, 10694.842, 393.495, 52796.408 24/05/07,17:30:53,02,10,1, 11.9,1,1, 12.793, 10694.322, 393.214, 52797.299 24/05/07,17:30:53,03,10,1, 11.9,1,1, 12.793, 10695.221, 393.557, 52797.695 24/05/07,17:30:53,04,10,1, 11.9,1,1, 12.793, 10694.720, 393.132, 52796.188 24/05/07,17:30:53,05,10,1, 11.9,1,1, 12.793, 10694.359, 393.148, 52797.469 24/05/07,17:30:53,06,10,1, 11.9,1,1, 12.793, 10694.931, 393.418, 52796.614 24/05/07,17:30:53,07,10,1, 11.9,1,1, 12.793, 10693.920, 393.080, 52796.169 24/05/07,17:30:53,08,10,1, 11.9,1,1, 12.793, 10694.524, 393.464, 52797.669 24/05/07,17:30:53,09,10,1, 11.9,1,1, 12.793, 10694.883, 393.458, 52796.375 24/05/07,17:30:53,10,10,1, 11.9,1,1, 12.793, 10694.318, 393.208, 52797.330 24/05/07,17:30:53,11,10,1, 11.9,1,1, 12.793, 10695.222, 393.585, 52797.635 24/05/07,17:30:53,12,10,1, 11.9,1,1, 12.793, 10694.721, 393.088, 52796.122 24/05/07,17:30:53,13,10,1, 11.9,1,1, 12.793, 10694.390, 393.129, 52797.443 24/05/07,17:30:53,14,10,1, 11.9,1,1, 12.793, 10694.929, 393.417, 52796.488 24/05/07,17:30:53,15,10,1, 11.9,1,1, 12.793, 10693.996, 393.043, 52796.049 24/05/07,17:30:53,16,10,1, 11.9,1,1, 12.793, 10694.563, 393.467, 52797.648 24/05/07,17:30:53,17,10,1, 11.9,1,1, 12.793, 10694.879, 393.500, 52796.311 24/05/07,17:30:53,18,10,1, 11.9,1,1, 12.793, 10694.398, 393.123, 52797.219 24/05/07,17:30:53,19,10,1, 11.9,1,1, 12.793, 10695.271, 393.515, 52797.611 24/05/07,17:30:54,00,10,1, 11.9,1,1, 12.790, 10695.263, 393.515, 52797.611 24/05/07,17:30:54,01,10,1, 11.9,1,1, 12.790, 10695.010, 393.404, 52796.278 24/05/07,17:30:54,02,10,1, 11.9,1,1, 12.790, 10694.448, 393.082, 52797.235 24/05/07,17:30:54,03,10,1, 11.9,1,1, 12.790, 10695.357, 393.446, 52797.532 24/05/07,17:30:54,04,10,1, 11.9,1,1, 12.790, 10694.771, 393.062, 52796.045 24/05/07,17:30:54,05,10,1, 11.9,1,1, 12.790, 10694.460, 393.055, 52797.407 24/05/07,17:30:54,06,10,1, 11.9,1,1, 12.790, 10694.988, 393.334, 52796.446 24/05/07,17:30:54,07,10,1, 11.9,1,1, 12.790, 10694.094, 392.939, 52796.068 24/05/07,17:30:54,08,10,1, 11.9,1,1, 12.790, 10694.742, 393.370, 52797.537 24/05/07,17:30:54,09,10,1, 11.9,1,1, 12.790, 10694.986, 393.379, 52796.271 24/05/07,17:30:54,10,10,1, 11.9,1,1, 12.790, 10694.419, 393.101, 52797.275 24/05/07,17:30:54,11,10,1, 11.9,1,1, 12.790, 10695.356, 393.465, 52797.534 24/05/07,17:30:54,12,10,1, 11.9,1,1, 12.790, 10694.755, 392.975, 52795.841 24/05/07,17:30:54,13,10,1, 11.9,1,1, 12.790, 10694.473, 393.024, 52797.241 24/05/07,17:30:54,14,10,1, 11.9,1,1, 12.790, 10695.031, 393.349, 52796.475 24/05/07,17:30:54,15,10,1, 11.9,1,1, 12.790, 10694.130, 392.956, 52796.040 24/05/07,17:30:54,16,10,1, 11.9,1,1, 12.790, 10694.700, 393.409, 52797.556 24/05/07,17:30:54,17,10,1, 11.9,1,1, 12.790, 10694.989, 393.333, 52796.280 24/05/07,17:30:54,18,10,1, 11.9,1,1, 12.790, 10694.469, 393.080, 52797.295 24/05/07,17:30:54,19,10,1, 11.9,1,1, 12.790, 10695.398, 393.406, 52797.512 24/05/07,17:30:55,00,11,1, 11.9,1,1, 12.794, 10695.397, 393.406, 52797.512 24/05/07,17:30:55,01,11,1, 11.9,1,1, 12.794, 10695.156, 393.279, 52796.166 24/05/07,17:30:55,02,11,1, 11.9,1,1, 12.794, 10694.585, 393.005, 52797.142 24/05/07,17:30:55,03,11,1, 11.9,1,1, 12.794, 10695.498, 393.303, 52797.472 24/05/07,17:30:55,04,11,1, 11.9,1,1, 12.794, 10694.889, 392.961, 52795.963 24/05/07,17:30:55,05,11,1, 11.9,1,1, 12.794, 10694.598, 392.964, 52797.320 24/05/07,17:30:55,06,11,1, 11.9,1,1, 12.794, 10695.125, 393.221, 52796.273 24/05/07,17:30:55,07,11,1, 11.9,1,1, 12.794, 10694.225, 392.901, 52796.069 24/05/07,17:30:55,08,11,1, 11.9,1,1, 12.794, 10694.861, 393.308, 52797.540 24/05/07,17:30:55,09,11,1, 11.9,1,1, 12.794, 10695.112, 393.245, 52796.094 24/05/07,17:30:55,10,11,1, 11.9,1,1, 12.794, 10694.629, 393.008, 52797.096 24/05/07,17:30:55,11,11,1, 11.9,1,1, 12.794, 10695.483, 393.339, 52797.351 24/05/07,17:30:55,12,11,1, 11.9,1,1, 12.794, 10694.861, 392.915, 52795.851 24/05/07,17:30:55,13,11,1, 11.9,1,1, 12.794, 10694.580, 392.989, 52797.254 24/05/07,17:30:55,14,11,1, 11.9,1,1, 12.794, 10695.152, 393.228, 52796.164 24/05/07,17:30:55,15,11,1, 11.9,1,1, 12.794, 10694.230, 392.891, 52795.978 24/05/07,17:30:55,16,11,1, 11.9,1,1, 12.794, 10694.862, 393.275, 52797.512 24/05/07,17:30:55,17,11,1, 11.9,1,1, 12.794, 10695.194, 393.297, 52796.263 24/05/07,17:30:55,18,11,1, 11.9,1,1, 12.794, 10694.574, 393.015, 52797.253 24/05/07,17:30:55,19,11,1, 11.9,1,1, 12.794, 10695.544, 393.345, 52797.417 24/05/07,17:30:56,00,10,1, 12.0,1,1, 12.794, 10695.539, 393.345, 52797.417 24/05/07,17:30:56,01,10,1, 12.0,1,1, 12.794, 10694.832, 393.052, 52795.271 24/05/07,17:30:56,02,10,1, 12.0,1,1, 12.794, 10694.801, 393.039, 52797.997 24/05/07,17:30:56,03,10,1, 12.0,1,1, 12.794, 10695.887, 393.182, 52797.037 24/05/07,17:30:56,04,10,1, 12.0,1,1, 12.794, 10694.431, 392.841, 52795.391 24/05/07,17:30:56,05,10,1, 12.0,1,1, 12.794, 10695.109, 393.029, 52798.158 24/05/07,17:30:56,06,10,1, 12.0,1,1, 12.794, 10695.186, 393.042, 52795.297 24/05/07,17:30:56,07,10,1, 12.0,1,1, 12.794, 10694.018, 392.903, 52796.275 24/05/07,17:30:56,08,10,1, 12.0,1,1, 12.794, 10695.504, 393.248, 52797.851 24/05/07,17:30:56,09,10,1, 12.0,1,1, 12.794, 10694.858, 393.047, 52795.196 24/05/07,17:30:56,10,10,1, 12.0,1,1, 12.794, 10694.835, 393.068, 52797.983 24/05/07,17:30:56,11,10,1, 12.0,1,1, 12.794, 10695.900, 393.173, 52796.985 24/05/07,17:30:56,12,10,1, 12.0,1,1, 12.794, 10694.472, 392.788, 52795.432 24/05/07,17:30:56,13,10,1, 12.0,1,1, 12.794, 10695.124, 393.036, 52798.203 24/05/07,17:30:56,14,10,1, 12.0,1,1, 12.794, 10695.172, 393.052, 52795.262 24/05/07,17:30:56,15,10,1, 12.0,1,1, 12.794, 10694.046, 392.842, 52796.283 24/05/07,17:30:56,16,10,1, 12.0,1,1, 12.794, 10695.488, 393.279, 52797.885 24/05/07,17:30:56,17,10,1, 12.0,1,1, 12.794, 10694.824, 393.057, 52795.182 24/05/07,17:30:56,18,10,1, 12.0,1,1, 12.794, 10694.826, 393.040, 52797.946 24/05/07,17:30:56,19,10,1, 12.0,1,1, 12.794, 10695.946, 393.187, 52797.043 24/05/07,17:30:57,00,10,1, 12.0,1,1, 12.789, 10695.939, 393.187, 52797.043 24/05/07,17:30:57,01,10,1, 12.0,1,1, 12.789, 10694.974, 393.060, 52795.089 24/05/07,17:30:57,02,10,1, 12.0,1,1, 12.789, 10694.882, 393.044, 52797.859 24/05/07,17:30:57,03,10,1, 12.0,1,1, 12.789, 10696.004, 393.154, 52796.898 24/05/07,17:30:57,04,10,1, 12.0,1,1, 12.789, 10694.560, 392.800, 52795.375 24/05/07,17:30:57,05,10,1, 12.0,1,1, 12.789, 10695.225, 392.972, 52798.024 24/05/07,17:30:57,06,10,1, 12.0,1,1, 12.789, 10695.237, 392.952, 52795.224 24/05/07,17:30:57,07,10,1, 12.0,1,1, 12.789, 10694.245, 392.920, 52796.514 24/05/07,17:30:57,08,10,1, 12.0,1,1, 12.789, 10695.417, 393.243, 52797.675 24/05/07,17:30:57,09,10,1, 12.0,1,1, 12.789, 10695.288, 393.098, 52795.979 24/05/07,17:30:57,10,10,1, 12.0,1,1, 12.789, 10694.787, 392.931, 52797.123 24/05/07,17:30:57,11,10,1, 12.0,1,1, 12.789, 10695.712, 393.283, 52797.167 24/05/07,17:30:57,12,10,1, 12.0,1,1, 12.789, 10695.003, 392.890, 52795.774 24/05/07,17:30:57,13,10,1, 12.0,1,1, 12.789, 10694.880, 392.984, 52797.443 24/05/07,17:30:57,14,10,1, 12.0,1,1, 12.789, 10695.486, 393.207, 52796.432 24/05/07,17:30:57,15,10,1, 12.0,1,1, 12.789, 10694.558, 392.782, 52795.998 24/05/07,17:30:57,16,10,1, 12.0,1,1, 12.789, 10695.193, 393.221, 52797.539 24/05/07,17:30:57,17,10,1, 12.0,1,1, 12.789, 10695.410, 393.131, 52796.043 24/05/07,17:30:57,18,10,1, 12.0,1,1, 12.789, 10694.748, 392.869, 52796.997 24/05/07,17:30:57,19,10,1, 12.0,1,1, 12.789, 10695.716, 393.271, 52797.331 24/05/07,17:30:58,00,10,1, 11.9,1,1, 12.791, 10695.714, 393.271, 52797.331 24/05/07,17:30:58,01,10,1, 11.9,1,1, 12.791, 10695.440, 393.114, 52796.037 24/05/07,17:30:58,02,10,1, 11.9,1,1, 12.791, 10694.819, 392.815, 52796.857 24/05/07,17:30:58,03,10,1, 11.9,1,1, 12.791, 10695.783, 393.229, 52797.231 24/05/07,17:30:58,04,10,1, 11.9,1,1, 12.791, 10695.127, 392.806, 52795.660 24/05/07,17:30:58,05,10,1, 11.9,1,1, 12.791, 10694.967, 392.941, 52797.197 24/05/07,17:30:58,06,10,1, 11.9,1,1, 12.791, 10695.548, 393.117, 52796.349 24/05/07,17:30:58,07,10,1, 11.9,1,1, 12.791, 10694.642, 392.735, 52796.031 24/05/07,17:30:58,08,10,1, 11.9,1,1, 12.791, 10695.316, 393.161, 52797.573 24/05/07,17:30:58,09,10,1, 11.9,1,1, 12.791, 10695.508, 393.080, 52796.040 24/05/07,17:30:58,10,10,1, 11.9,1,1, 12.791, 10694.868, 392.816, 52796.878 24/05/07,17:30:58,11,10,1, 11.9,1,1, 12.791, 10695.795, 393.237, 52797.224 24/05/07,17:30:58,12,10,1, 11.9,1,1, 12.791, 10695.156, 392.805, 52795.786 24/05/07,17:30:58,13,10,1, 11.9,1,1, 12.791, 10694.992, 392.903, 52797.228 24/05/07,17:30:58,14,10,1, 11.9,1,1, 12.791, 10695.606, 393.122, 52796.322 24/05/07,17:30:58,15,10,1, 11.9,1,1, 12.791, 10694.673, 392.755, 52795.933 24/05/07,17:30:58,16,10,1, 11.9,1,1, 12.791, 10695.317, 393.175, 52797.416 24/05/07,17:30:58,17,10,1, 11.9,1,1, 12.791, 10695.555, 393.116, 52796.039 24/05/07,17:30:58,18,10,1, 11.9,1,1, 12.791, 10694.918, 392.798, 52797.014 24/05/07,17:30:58,19,10,1, 11.9,1,1, 12.791, 10695.760, 393.243, 52797.203 24/05/07,17:30:59,00,11,1, 11.9,1,1, 12.789, 10695.755, 393.243, 52797.203 24/05/07,17:30:59,01,11,1, 11.9,1,1, 12.789, 10695.562, 393.043, 52795.953 24/05/07,17:30:59,02,11,1, 11.9,1,1, 12.789, 10694.927, 392.796, 52796.772 24/05/07,17:30:59,03,11,1, 11.9,1,1, 12.789, 10695.929, 393.176, 52797.061 24/05/07,17:30:59,04,11,1, 11.9,1,1, 12.789, 10695.274, 392.779, 52795.729 24/05/07,17:30:59,05,11,1, 11.9,1,1, 12.789, 10695.037, 392.856, 52797.216 24/05/07,17:30:59,06,11,1, 11.9,1,1, 12.789, 10695.702, 393.079, 52796.099 24/05/07,17:30:59,07,11,1, 11.9,1,1, 12.789, 10694.756, 392.717, 52795.952 24/05/07,17:30:59,08,11,1, 11.9,1,1, 12.789, 10695.440, 393.113, 52797.446 24/05/07,17:30:59,09,11,1, 11.9,1,1, 12.789, 10695.583, 393.029, 52795.977 24/05/07,17:30:59,10,11,1, 11.9,1,1, 12.789, 10694.931, 392.798, 52796.896 24/05/07,17:30:59,11,11,1, 11.9,1,1, 12.789, 10695.893, 393.205, 52797.188 24/05/07,17:30:59,12,11,1, 11.9,1,1, 12.789, 10695.246, 392.772, 52795.704 24/05/07,17:30:59,13,11,1, 11.9,1,1, 12.789, 10695.050, 392.817, 52797.132 24/05/07,17:30:59,14,11,1, 11.9,1,1, 12.789, 10695.719, 393.127, 52796.276 24/05/07,17:30:59,15,11,1, 11.9,1,1, 12.789, 10694.767, 392.724, 52796.035 24/05/07,17:30:59,16,11,1, 11.9,1,1, 12.789, 10695.405, 393.157, 52797.327 24/05/07,17:30:59,17,11,1, 11.9,1,1, 12.789, 10695.636, 393.012, 52795.812 24/05/07,17:30:59,18,11,1, 11.9,1,1, 12.789, 10694.986, 392.839, 52796.834 24/05/07,17:30:59,19,11,1, 11.9,1,1, 12.789, 10695.894, 393.214, 52797.134 24/05/07,17:31:00,00,11,1, 12.0,1,1, 12.791, 10695.889, 393.214, 52797.134 24/05/07,17:31:00,01,11,1, 12.0,1,1, 12.791, 10695.719, 393.023, 52795.834 24/05/07,17:31:00,02,11,1, 12.0,1,1, 12.791, 10695.096, 392.758, 52796.741 24/05/07,17:31:00,03,11,1, 12.0,1,1, 12.791, 10696.040, 393.121, 52796.957 24/05/07,17:31:00,04,11,1, 12.0,1,1, 12.791, 10695.389, 392.699, 52795.667 24/05/07,17:31:00,05,11,1, 12.0,1,1, 12.791, 10695.161, 392.856, 52797.227 24/05/07,17:31:00,06,11,1, 12.0,1,1, 12.791, 10695.819, 393.053, 52796.159 24/05/07,17:31:00,07,11,1, 12.0,1,1, 12.791, 10694.822, 392.677, 52795.611 24/05/07,17:31:00,08,11,1, 12.0,1,1, 12.791, 10695.773, 393.163, 52797.573 24/05/07,17:31:00,09,11,1, 12.0,1,1, 12.791, 10695.380, 392.961, 52795.055 24/05/07,17:31:00,10,11,1, 12.0,1,1, 12.791, 10695.261, 392.869, 52797.482 24/05/07,17:31:00,11,11,1, 12.0,1,1, 12.791, 10696.349, 393.063, 52796.680 24/05/07,17:31:00,12,11,1, 12.0,1,1, 12.791, 10694.872, 392.603, 52795.046 24/05/07,17:31:00,13,11,1, 12.0,1,1, 12.791, 10695.527, 392.877, 52797.572 24/05/07,17:31:00,14,11,1, 12.0,1,1, 12.791, 10695.576, 392.862, 52795.005 24/05/07,17:31:00,15,11,1, 12.0,1,1, 12.791, 10694.539, 392.733, 52796.124 24/05/07,17:31:00,16,11,1, 12.0,1,1, 12.791, 10695.973, 393.146, 52797.577 24/05/07,17:31:00,17,11,1, 12.0,1,1, 12.791, 10695.348, 392.901, 52794.783 24/05/07,17:31:00,18,11,1, 12.0,1,1, 12.791, 10695.337, 392.916, 52797.633 24/05/07,17:31:00,19,11,1, 12.0,1,1, 12.791, 10696.365, 393.016, 52796.525 24/05/07,17:31:01,00,11,1, 11.9,1,1, 12.786, 10696.365, 393.016, 52796.525 24/05/07,17:31:01,01,11,1, 11.9,1,1, 12.786, 10695.431, 392.918, 52794.872 24/05/07,17:31:01,02,11,1, 11.9,1,1, 12.786, 10695.379, 392.911, 52797.612 24/05/07,17:31:01,03,11,1, 11.9,1,1, 12.786, 10696.473, 393.012, 52796.471 24/05/07,17:31:01,04,11,1, 11.9,1,1, 12.786, 10694.990, 392.598, 52795.025 24/05/07,17:31:01,05,11,1, 11.9,1,1, 12.786, 10695.722, 392.880, 52797.604 24/05/07,17:31:01,06,11,1, 11.9,1,1, 12.786, 10695.703, 392.840, 52794.702 24/05/07,17:31:01,07,11,1, 11.9,1,1, 12.786, 10694.610, 392.758, 52795.908 24/05/07,17:31:01,08,11,1, 11.9,1,1, 12.786, 10696.110, 393.145, 52797.417 24/05/07,17:31:01,09,11,1, 11.9,1,1, 12.786, 10695.471, 392.880, 52794.806 24/05/07,17:31:01,10,11,1, 11.9,1,1, 12.786, 10695.467, 392.935, 52797.609 24/05/07,17:31:01,11,11,1, 11.9,1,1, 12.786, 10696.519, 393.016, 52796.406 24/05/07,17:31:01,12,11,1, 11.9,1,1, 12.786, 10694.966, 392.613, 52794.908 24/05/07,17:31:01,13,11,1, 11.9,1,1, 12.786, 10695.748, 392.862, 52797.594 24/05/07,17:31:01,14,11,1, 11.9,1,1, 12.786, 10695.701, 392.898, 52794.886 24/05/07,17:31:01,15,11,1, 11.9,1,1, 12.786, 10694.654, 392.724, 52795.960 24/05/07,17:31:01,16,11,1, 11.9,1,1, 12.786, 10696.172, 393.131, 52797.435 24/05/07,17:31:01,17,11,1, 11.9,1,1, 12.786, 10695.496, 392.903, 52794.799 24/05/07,17:31:01,18,11,1, 11.9,1,1, 12.786, 10695.440, 392.865, 52797.521 24/05/07,17:31:01,19,11,1, 11.9,1,1, 12.786, 10696.530, 393.002, 52796.454 24/05/07,17:31:02,00,12,1, 11.9,1,1, 12.790, 10696.523, 393.002, 52796.454 24/05/07,17:31:02,01,12,1, 11.9,1,1, 12.790, 10695.586, 392.869, 52794.821 24/05/07,17:31:02,02,12,1, 11.9,1,1, 12.790, 10695.568, 392.882, 52797.482 24/05/07,17:31:02,03,12,1, 11.9,1,1, 12.790, 10696.600, 393.018, 52796.425 24/05/07,17:31:02,04,12,1, 11.9,1,1, 12.790, 10695.117, 392.601, 52794.953 24/05/07,17:31:02,05,12,1, 11.9,1,1, 12.790, 10695.814, 392.827, 52797.551 24/05/07,17:31:02,06,12,1, 11.9,1,1, 12.790, 10695.834, 392.863, 52794.717 24/05/07,17:31:02,07,12,1, 11.9,1,1, 12.790, 10694.835, 392.718, 52795.869 24/05/07,17:31:02,08,12,1, 11.9,1,1, 12.790, 10696.303, 393.137, 52797.495 24/05/07,17:31:02,09,12,1, 11.9,1,1, 12.790, 10695.568, 392.857, 52794.782 24/05/07,17:31:02,10,12,1, 11.9,1,1, 12.790, 10695.558, 392.837, 52797.450 24/05/07,17:31:02,11,12,1, 11.9,1,1, 12.790, 10696.700, 392.946, 52796.423 24/05/07,17:31:02,12,12,1, 11.9,1,1, 12.790, 10695.168, 392.606, 52795.060 24/05/07,17:31:02,13,12,1, 11.9,1,1, 12.790, 10695.830, 392.812, 52797.559 24/05/07,17:31:02,14,12,1, 11.9,1,1, 12.790, 10695.872, 392.832, 52794.817 24/05/07,17:31:02,15,12,1, 11.9,1,1, 12.790, 10694.836, 392.729, 52795.972 24/05/07,17:31:02,16,12,1, 11.9,1,1, 12.790, 10696.306, 393.108, 52797.349 24/05/07,17:31:02,17,12,1, 11.9,1,1, 12.790, 10695.548, 392.850, 52794.655 24/05/07,17:31:02,18,12,1, 11.9,1,1, 12.790, 10695.626, 392.874, 52797.535 24/05/07,17:31:02,19,12,1, 11.9,1,1, 12.790, 10696.625, 393.000, 52796.383 24/05/07,17:31:03,00,12,1, 11.9,1,1, 12.790, 10696.623, 393.000, 52796.383 24/05/07,17:31:03,01,12,1, 11.9,1,1, 12.790, 10695.723, 392.827, 52794.722 24/05/07,17:31:03,02,12,1, 11.9,1,1, 12.790, 10695.736, 392.880, 52797.575 24/05/07,17:31:03,03,12,1, 11.9,1,1, 12.790, 10696.791, 392.948, 52796.361 24/05/07,17:31:03,04,12,1, 11.9,1,1, 12.790, 10695.274, 392.552, 52794.968 24/05/07,17:31:03,05,12,1, 11.9,1,1, 12.790, 10695.981, 392.854, 52797.524 24/05/07,17:31:03,06,12,1, 11.9,1,1, 12.790, 10695.996, 392.904, 52794.724 24/05/07,17:31:03,07,12,1, 11.9,1,1, 12.790, 10694.929, 392.699, 52795.916 24/05/07,17:31:03,08,12,1, 11.9,1,1, 12.790, 10696.404, 393.100, 52797.295 24/05/07,17:31:03,09,12,1, 11.9,1,1, 12.790, 10695.749, 392.892, 52794.726 24/05/07,17:31:03,10,12,1, 11.9,1,1, 12.790, 10695.785, 392.856, 52797.495 24/05/07,17:31:03,11,12,1, 11.9,1,1, 12.790, 10696.800, 392.954, 52796.375 24/05/07,17:31:03,12,12,1, 11.9,1,1, 12.790, 10695.244, 392.571, 52794.894 24/05/07,17:31:03,13,12,1, 11.9,1,1, 12.790, 10695.976, 392.832, 52797.486 24/05/07,17:31:03,14,12,1, 11.9,1,1, 12.790, 10695.994, 392.823, 52794.695 24/05/07,17:31:03,15,12,1, 11.9,1,1, 12.790, 10694.931, 392.736, 52795.909 24/05/07,17:31:03,16,12,1, 11.9,1,1, 12.790, 10696.464, 393.065, 52797.239 24/05/07,17:31:03,17,12,1, 11.9,1,1, 12.790, 10695.763, 392.856, 52794.704 24/05/07,17:31:03,18,12,1, 11.9,1,1, 12.790, 10695.764, 392.855, 52797.547 24/05/07,17:31:03,19,12,1, 11.9,1,1, 12.790, 10696.822, 393.050, 52796.264 24/05/07,17:31:04,00,12,1, 12.0,1,1, 12.790, 10696.815, 393.050, 52796.264 24/05/07,17:31:04,01,12,1, 12.0,1,1, 12.790, 10695.847, 392.869, 52794.573 24/05/07,17:31:04,02,12,1, 12.0,1,1, 12.790, 10695.946, 392.851, 52797.401 24/05/07,17:31:04,03,12,1, 12.0,1,1, 12.790, 10696.945, 392.907, 52796.242 24/05/07,17:31:04,04,12,1, 12.0,1,1, 12.790, 10695.394, 392.542, 52794.888 24/05/07,17:31:04,05,12,1, 12.0,1,1, 12.790, 10696.155, 392.843, 52797.414 24/05/07,17:31:04,06,12,1, 12.0,1,1, 12.790, 10696.095, 392.841, 52794.622 24/05/07,17:31:04,07,12,1, 12.0,1,1, 12.790, 10695.115, 392.742, 52795.961 24/05/07,17:31:04,08,12,1, 12.0,1,1, 12.790, 10696.598, 393.119, 52797.176 24/05/07,17:31:04,09,12,1, 12.0,1,1, 12.790, 10695.905, 392.836, 52794.656 24/05/07,17:31:04,10,12,1, 12.0,1,1, 12.790, 10695.953, 392.791, 52797.404 24/05/07,17:31:04,11,12,1, 12.0,1,1, 12.790, 10696.946, 392.958, 52796.079 24/05/07,17:31:04,12,12,1, 12.0,1,1, 12.790, 10695.441, 392.558, 52794.785 24/05/07,17:31:04,13,12,1, 12.0,1,1, 12.790, 10696.167, 392.817, 52797.353 24/05/07,17:31:04,14,12,1, 12.0,1,1, 12.790, 10696.116, 392.847, 52794.487 24/05/07,17:31:04,15,12,1, 12.0,1,1, 12.790, 10695.152, 392.736, 52795.863 24/05/07,17:31:04,16,12,1, 12.0,1,1, 12.790, 10696.608, 393.098, 52797.225 24/05/07,17:31:04,17,12,1, 12.0,1,1, 12.790, 10695.893, 392.835, 52794.636 24/05/07,17:31:04,18,12,1, 12.0,1,1, 12.790, 10695.981, 392.834, 52797.418 24/05/07,17:31:04,19,12,1, 12.0,1,1, 12.790, 10696.972, 392.971, 52796.186 24/05/07,17:31:05,00,12,1, 11.9,1,1, 12.788, 10696.965, 392.971, 52796.186 24/05/07,17:31:05,01,12,1, 11.9,1,1, 12.788, 10696.028, 392.793, 52794.576 24/05/07,17:31:05,02,12,1, 11.9,1,1, 12.788, 10696.088, 392.812, 52797.434 24/05/07,17:31:05,03,12,1, 11.9,1,1, 12.788, 10697.066, 392.913, 52796.100 24/05/07,17:31:05,04,12,1, 11.9,1,1, 12.788, 10695.568, 392.517, 52794.689 24/05/07,17:31:05,05,12,1, 11.9,1,1, 12.788, 10696.369, 392.791, 52797.331 24/05/07,17:31:05,06,12,1, 11.9,1,1, 12.788, 10696.248, 392.802, 52794.578 24/05/07,17:31:05,07,12,1, 11.9,1,1, 12.788, 10695.297, 392.670, 52795.800 24/05/07,17:31:05,08,12,1, 11.9,1,1, 12.788, 10696.782, 393.019, 52797.138 24/05/07,17:31:05,09,12,1, 11.9,1,1, 12.788, 10696.005, 392.797, 52794.484 24/05/07,17:31:05,10,12,1, 11.9,1,1, 12.788, 10696.096, 392.744, 52797.328 24/05/07,17:31:05,11,12,1, 11.9,1,1, 12.788, 10697.083, 392.887, 52796.110 24/05/07,17:31:05,12,12,1, 11.9,1,1, 12.788, 10695.607, 392.520, 52794.816 24/05/07,17:31:05,13,12,1, 11.9,1,1, 12.788, 10696.318, 392.769, 52797.301 24/05/07,17:31:05,14,12,1, 11.9,1,1, 12.788, 10696.286, 392.816, 52794.441 24/05/07,17:31:05,15,12,1, 11.9,1,1, 12.788, 10695.345, 392.710, 52795.876 24/05/07,17:31:05,16,12,1, 11.9,1,1, 12.788, 10696.773, 393.053, 52797.249 24/05/07,17:31:05,17,12,1, 11.9,1,1, 12.788, 10696.056, 392.748, 52794.630 24/05/07,17:31:05,18,12,1, 11.9,1,1, 12.788, 10696.117, 392.785, 52797.335 24/05/07,17:31:05,19,12,1, 11.9,1,1, 12.788, 10697.103, 392.914, 52796.117 24/05/07,17:31:06,00,12,1, 11.9,1,1, 12.788, 10697.099, 392.914, 52796.117 24/05/07,17:31:06,01,12,1, 11.9,1,1, 12.788, 10696.143, 392.791, 52794.392 24/05/07,17:31:06,02,12,1, 11.9,1,1, 12.788, 10696.247, 392.787, 52797.282 24/05/07,17:31:06,03,12,1, 11.9,1,1, 12.788, 10697.029, 392.832, 52795.379 24/05/07,17:31:06,04,12,1, 11.9,1,1, 12.788, 10695.928, 392.611, 52795.157 24/05/07,17:31:06,05,12,1, 11.9,1,1, 12.788, 10696.541, 392.732, 52796.810 24/05/07,17:31:06,06,12,1, 11.9,1,1, 12.788, 10696.193, 392.782, 52794.501 24/05/07,17:31:06,07,12,1, 11.9,1,1, 12.788, 10695.726, 392.746, 52796.149 24/05/07,17:31:06,08,12,1, 11.9,1,1, 12.788, 10696.698, 393.025, 52796.418 24/05/07,17:31:06,09,12,1, 11.9,1,1, 12.788, 10696.178, 392.893, 52794.840 24/05/07,17:31:06,10,12,1, 11.9,1,1, 12.788, 10696.488, 392.797, 52797.142 24/05/07,17:31:06,11,12,1, 11.9,1,1, 12.788, 10696.945, 392.891, 52795.757 24/05/07,17:31:06,12,12,1, 11.9,1,1, 12.788, 10695.913, 392.629, 52795.328 24/05/07,17:31:06,13,12,1, 11.9,1,1, 12.788, 10696.507, 392.722, 52796.774 24/05/07,17:31:06,14,12,1, 11.9,1,1, 12.788, 10696.201, 392.848, 52794.511 24/05/07,17:31:06,15,12,1, 11.9,1,1, 12.788, 10695.756, 392.731, 52796.083 24/05/07,17:31:06,16,12,1, 11.9,1,1, 12.788, 10696.778, 392.933, 52796.413 24/05/07,17:31:06,17,12,1, 11.9,1,1, 12.788, 10696.174, 392.875, 52794.904 24/05/07,17:31:06,18,12,1, 11.9,1,1, 12.788, 10696.488, 392.780, 52797.191 24/05/07,17:31:06,19,12,1, 11.9,1,1, 12.788, 10696.925, 392.891, 52795.542 24/05/07,17:31:07,00,12,1, 11.9,1,1, 12.788, 10696.924, 392.891, 52795.542 24/05/07,17:31:07,01,12,1, 11.9,1,1, 12.788, 10696.299, 392.907, 52794.877 24/05/07,17:31:07,02,12,1, 11.9,1,1, 12.788, 10696.662, 392.795, 52797.183 24/05/07,17:31:07,03,12,1, 11.9,1,1, 12.788, 10697.022, 392.865, 52795.523 24/05/07,17:31:07,04,12,1, 11.9,1,1, 12.788, 10696.090, 392.633, 52795.223 24/05/07,17:31:07,05,12,1, 11.9,1,1, 12.788, 10696.634, 392.764, 52796.771 24/05/07,17:31:07,06,12,1, 11.9,1,1, 12.788, 10696.330, 392.834, 52794.499 24/05/07,17:31:07,07,12,1, 11.9,1,1, 12.788, 10695.890, 392.728, 52796.056 24/05/07,17:31:07,08,12,1, 11.9,1,1, 12.788, 10696.926, 393.004, 52796.368 24/05/07,17:31:07,09,12,1, 11.9,1,1, 12.788, 10696.303, 392.916, 52794.842 24/05/07,17:31:07,10,12,1, 11.9,1,1, 12.788, 10696.619, 392.759, 52797.213 24/05/07,17:31:07,11,12,1, 11.9,1,1, 12.788, 10697.017, 392.859, 52795.515 24/05/07,17:31:07,12,12,1, 11.9,1,1, 12.788, 10696.089, 392.618, 52795.246 24/05/07,17:31:07,13,12,1, 11.9,1,1, 12.788, 10696.694, 392.677, 52796.763 24/05/07,17:31:07,14,12,1, 11.9,1,1, 12.788, 10696.374, 392.807, 52794.414 24/05/07,17:31:07,15,12,1, 11.9,1,1, 12.788, 10695.910, 392.823, 52796.164 24/05/07,17:31:07,16,12,1, 11.9,1,1, 12.788, 10696.903, 392.984, 52796.418 24/05/07,17:31:07,17,12,1, 11.9,1,1, 12.788, 10696.324, 392.898, 52794.799 24/05/07,17:31:07,18,12,1, 11.9,1,1, 12.788, 10696.677, 392.775, 52797.166 24/05/07,17:31:07,19,12,1, 11.9,1,1, 12.788, 10697.107, 392.889, 52795.602 24/05/07,17:31:08,00,12,1, 12.0,1,1, 12.785, 10697.099, 392.889, 52795.602 24/05/07,17:31:08,01,12,1, 12.0,1,1, 12.785, 10696.432, 392.874, 52794.746 24/05/07,17:31:08,02,12,1, 12.0,1,1, 12.785, 10696.810, 392.827, 52797.259 24/05/07,17:31:08,03,12,1, 12.0,1,1, 12.785, 10697.229, 392.860, 52795.567 24/05/07,17:31:08,04,12,1, 12.0,1,1, 12.785, 10696.278, 392.670, 52795.198 24/05/07,17:31:08,05,12,1, 12.0,1,1, 12.785, 10696.865, 392.740, 52796.726 24/05/07,17:31:08,06,12,1, 12.0,1,1, 12.785, 10696.564, 392.797, 52794.463 24/05/07,17:31:08,07,12,1, 12.0,1,1, 12.785, 10696.039, 392.722, 52795.953 24/05/07,17:31:08,08,12,1, 12.0,1,1, 12.785, 10696.981, 392.985, 52796.298 24/05/07,17:31:08,09,12,1, 12.0,1,1, 12.785, 10696.450, 392.899, 52794.674 24/05/07,17:31:08,10,12,1, 12.0,1,1, 12.785, 10696.775, 392.805, 52797.111 24/05/07,17:31:08,11,12,1, 12.0,1,1, 12.785, 10697.227, 392.911, 52795.623 24/05/07,17:31:08,12,12,1, 12.0,1,1, 12.785, 10696.253, 392.625, 52795.098 24/05/07,17:31:08,13,12,1, 12.0,1,1, 12.785, 10696.909, 392.765, 52796.705 24/05/07,17:31:08,14,12,1, 12.0,1,1, 12.785, 10696.552, 392.820, 52794.410 24/05/07,17:31:08,15,12,1, 12.0,1,1, 12.785, 10696.054, 392.744, 52795.967 24/05/07,17:31:08,16,12,1, 12.0,1,1, 12.785, 10697.061, 392.995, 52796.465 24/05/07,17:31:08,17,12,1, 12.0,1,1, 12.785, 10696.500, 392.917, 52794.804 24/05/07,17:31:08,18,12,1, 12.0,1,1, 12.785, 10696.810, 392.841, 52797.099 24/05/07,17:31:08,19,12,1, 12.0,1,1, 12.785, 10697.321, 392.937, 52795.599 24/05/07,17:31:09,00,12,1, 12.0,1,1, 12.783, 10697.316, 392.937, 52795.599 24/05/07,17:31:09,01,12,1, 12.0,1,1, 12.783, 10696.585, 392.924, 52794.633 24/05/07,17:31:09,02,12,1, 12.0,1,1, 12.783, 10696.924, 392.874, 52797.040 24/05/07,17:31:09,03,12,1, 12.0,1,1, 12.783, 10697.444, 392.966, 52795.615 24/05/07,17:31:09,04,12,1, 12.0,1,1, 12.783, 10696.523, 392.714, 52795.111 24/05/07,17:31:09,05,12,1, 12.0,1,1, 12.783, 10697.037, 392.736, 52796.692 24/05/07,17:31:09,06,12,1, 12.0,1,1, 12.783, 10696.731, 392.881, 52794.330 24/05/07,17:31:09,07,12,1, 12.0,1,1, 12.783, 10696.176, 392.747, 52795.592 24/05/07,17:31:09,08,12,1, 12.0,1,1, 12.783, 10697.104, 393.001, 52796.215 24/05/07,17:31:09,09,12,1, 12.0,1,1, 12.783, 10696.543, 392.982, 52794.548 24/05/07,17:31:09,10,12,1, 12.0,1,1, 12.783, 10696.886, 392.836, 52797.023 24/05/07,17:31:09,11,12,1, 12.0,1,1, 12.783, 10697.467, 392.998, 52795.591 24/05/07,17:31:09,12,12,1, 12.0,1,1, 12.783, 10696.522, 392.714, 52795.037 24/05/07,17:31:09,13,12,1, 12.0,1,1, 12.783, 10697.061, 392.773, 52796.729 24/05/07,17:31:09,14,12,1, 12.0,1,1, 12.783, 10696.789, 392.893, 52794.338 24/05/07,17:31:09,15,12,1, 12.0,1,1, 12.783, 10696.196, 392.786, 52795.733 24/05/07,17:31:09,16,12,1, 12.0,1,1, 12.783, 10697.153, 393.015, 52796.221 24/05/07,17:31:09,17,12,1, 12.0,1,1, 12.783, 10696.601, 392.995, 52794.543 24/05/07,17:31:09,18,12,1, 12.0,1,1, 12.783, 10696.873, 392.902, 52796.925 24/05/07,17:31:09,19,12,1, 12.0,1,1, 12.783, 10697.513, 392.961, 52795.702 24/05/07,17:31:10,00,12,1, 11.9,1,1, 12.786, 10697.508, 392.961, 52795.702 24/05/07,17:31:10,01,12,1, 11.9,1,1, 12.786, 10696.790, 393.106, 52795.094 24/05/07,17:31:10,02,12,1, 11.9,1,1, 12.786, 10696.884, 392.901, 52796.919 24/05/07,17:31:10,03,12,1, 11.9,1,1, 12.786, 10697.534, 393.073, 52795.794 24/05/07,17:31:10,04,12,1, 11.9,1,1, 12.786, 10696.750, 392.850, 52795.038 24/05/07,17:31:10,05,12,1, 11.9,1,1, 12.786, 10697.236, 392.790, 52796.839 24/05/07,17:31:10,06,12,1, 11.9,1,1, 12.786, 10697.021, 392.953, 52794.462 24/05/07,17:31:10,07,12,1, 11.9,1,1, 12.786, 10696.284, 392.785, 52795.413 24/05/07,17:31:10,08,12,1, 11.9,1,1, 12.786, 10697.199, 393.056, 52796.227 24/05/07,17:31:10,09,12,1, 11.9,1,1, 12.786, 10696.735, 393.062, 52794.554 24/05/07,17:31:10,10,12,1, 11.9,1,1, 12.786, 10696.949, 392.986, 52796.854 24/05/07,17:31:10,11,12,1, 11.9,1,1, 12.786, 10697.643, 393.053, 52795.729 24/05/07,17:31:10,12,12,1, 11.9,1,1, 12.786, 10696.785, 392.885, 52795.000 24/05/07,17:31:10,13,12,1, 11.9,1,1, 12.786, 10697.247, 392.847, 52796.844 24/05/07,17:31:10,14,12,1, 11.9,1,1, 12.786, 10697.039, 392.931, 52794.434 24/05/07,17:31:10,15,12,1, 11.9,1,1, 12.786, 10696.282, 392.835, 52795.568 24/05/07,17:31:10,16,12,1, 11.9,1,1, 12.786, 10697.228, 393.054, 52796.332 24/05/07,17:31:10,17,12,1, 11.9,1,1, 12.786, 10696.726, 393.063, 52794.494 24/05/07,17:31:10,18,12,1, 11.9,1,1, 12.786, 10696.918, 392.922, 52796.776 24/05/07,17:31:10,19,12,1, 11.9,1,1, 12.786, 10697.661, 393.111, 52795.786 24/05/07,17:31:11,00,12,1, 11.9,1,1, 12.783, 10697.658, 393.111, 52795.786 24/05/07,17:31:11,01,12,1, 11.9,1,1, 12.783, 10696.863, 393.070, 52794.237 24/05/07,17:31:11,02,12,1, 11.9,1,1, 12.783, 10696.943, 392.993, 52796.562 24/05/07,17:31:11,03,12,1, 11.9,1,1, 12.783, 10697.715, 393.139, 52795.821 24/05/07,17:31:11,04,12,1, 11.9,1,1, 12.783, 10696.973, 392.974, 52794.996 24/05/07,17:31:11,05,12,1, 11.9,1,1, 12.783, 10697.401, 392.891, 52796.940 24/05/07,17:31:11,06,12,1, 11.9,1,1, 12.783, 10697.287, 392.997, 52794.546 24/05/07,17:31:11,07,12,1, 11.9,1,1, 12.783, 10696.530, 392.822, 52795.264 24/05/07,17:31:11,08,12,1, 11.9,1,1, 12.783, 10697.349, 393.003, 52796.303 24/05/07,17:31:11,09,12,1, 11.9,1,1, 12.783, 10696.859, 393.072, 52794.228 24/05/07,17:31:11,10,12,1, 11.9,1,1, 12.783, 10696.972, 392.995, 52796.461 24/05/07,17:31:11,11,12,1, 11.9,1,1, 12.783, 10697.770, 393.174, 52795.837 24/05/07,17:31:11,12,12,1, 11.9,1,1, 12.783, 10696.986, 392.984, 52794.885 24/05/07,17:31:11,13,12,1, 11.9,1,1, 12.783, 10697.389, 392.919, 52796.905 24/05/07,17:31:11,14,12,1, 11.9,1,1, 12.783, 10697.347, 392.979, 52794.586 24/05/07,17:31:11,15,12,1, 11.9,1,1, 12.783, 10696.555, 392.799, 52795.200 24/05/07,17:31:11,16,12,1, 11.9,1,1, 12.783, 10697.328, 393.078, 52796.274 24/05/07,17:31:11,17,12,1, 11.9,1,1, 12.783, 10696.847, 393.087, 52794.258 24/05/07,17:31:11,18,12,1, 11.9,1,1, 12.783, 10696.912, 393.005, 52796.496 24/05/07,17:31:11,19,12,1, 11.9,1,1, 12.783, 10697.744, 393.174, 52795.874 24/05/07,17:31:12,00,12,1, 11.9,1,1, 12.786, 10697.742, 393.174, 52795.874 24/05/07,17:31:12,01,12,1, 11.9,1,1, 12.786, 10697.241, 393.309, 52795.193 24/05/07,17:31:12,02,12,1, 11.9,1,1, 12.786, 10697.080, 392.929, 52795.654 24/05/07,17:31:12,03,12,1, 11.9,1,1, 12.786, 10697.358, 393.281, 52795.849 24/05/07,17:31:12,04,12,1, 11.9,1,1, 12.786, 10697.579, 393.225, 52795.633 24/05/07,17:31:12,05,12,1, 11.9,1,1, 12.786, 10697.369, 392.890, 52796.099 24/05/07,17:31:12,06,12,1, 11.9,1,1, 12.786, 10697.526, 393.192, 52795.504 24/05/07,17:31:12,07,12,1, 11.9,1,1, 12.786, 10697.222, 392.860, 52795.285 24/05/07,17:31:12,08,12,1, 11.9,1,1, 12.786, 10696.935, 392.978, 52795.440 24/05/07,17:31:12,09,12,1, 11.9,1,1, 12.786, 10697.258, 393.309, 52795.003 24/05/07,17:31:12,10,12,1, 11.9,1,1, 12.786, 10697.047, 392.993, 52795.625 24/05/07,17:31:12,11,12,1, 11.9,1,1, 12.786, 10697.360, 393.321, 52795.846 24/05/07,17:31:12,12,12,1, 11.9,1,1, 12.786, 10697.610, 393.221, 52795.567 24/05/07,17:31:12,13,12,1, 11.9,1,1, 12.786, 10697.372, 392.933, 52796.072 24/05/07,17:31:12,14,12,1, 11.9,1,1, 12.786, 10697.531, 393.253, 52795.469 24/05/07,17:31:12,15,12,1, 11.9,1,1, 12.786, 10697.210, 392.935, 52795.282 24/05/07,17:31:12,16,12,1, 11.9,1,1, 12.786, 10696.976, 392.957, 52795.564 24/05/07,17:31:12,17,12,1, 11.9,1,1, 12.786, 10697.255, 393.280, 52795.128 24/05/07,17:31:12,18,12,1, 11.9,1,1, 12.786, 10697.064, 392.969, 52795.606 24/05/07,17:31:12,19,12,1, 11.9,1,1, 12.786, 10697.334, 393.326, 52795.836 24/05/07,17:31:13,00,12,1, 11.9,1,1, 12.783, 10697.333, 393.326, 52795.836 24/05/07,17:31:13,01,12,1, 11.9,1,1, 12.783, 10697.393, 393.301, 52795.037 24/05/07,17:31:13,02,12,1, 11.9,1,1, 12.783, 10697.106, 393.033, 52795.496 24/05/07,17:31:13,03,12,1, 11.9,1,1, 12.783, 10697.279, 393.309, 52795.644 24/05/07,17:31:13,04,12,1, 11.9,1,1, 12.783, 10697.661, 393.372, 52795.384 24/05/07,17:31:13,05,12,1, 11.9,1,1, 12.783, 10697.511, 393.007, 52795.993 24/05/07,17:31:13,06,12,1, 11.9,1,1, 12.783, 10697.725, 393.324, 52795.606 24/05/07,17:31:13,07,12,1, 11.9,1,1, 12.783, 10697.484, 393.024, 52795.282 24/05/07,17:31:13,08,12,1, 11.9,1,1, 12.783, 10697.181, 392.979, 52795.582 24/05/07,17:31:13,09,12,1, 11.9,1,1, 12.783, 10697.402, 393.364, 52795.091 24/05/07,17:31:13,10,12,1, 11.9,1,1, 12.783, 10697.104, 392.977, 52795.405 24/05/07,17:31:13,11,12,1, 11.9,1,1, 12.783, 10697.301, 393.309, 52795.675 24/05/07,17:31:13,12,12,1, 11.9,1,1, 12.783, 10697.628, 393.397, 52795.354 24/05/07,17:31:13,13,12,1, 11.9,1,1, 12.783, 10697.532, 393.023, 52796.045 24/05/07,17:31:13,14,12,1, 11.9,1,1, 12.783, 10697.769, 393.320, 52795.591 24/05/07,17:31:13,15,12,1, 11.9,1,1, 12.783, 10697.557, 393.082, 52795.338 24/05/07,17:31:13,16,12,1, 11.9,1,1, 12.783, 10697.239, 392.974, 52795.609 24/05/07,17:31:13,17,12,1, 11.9,1,1, 12.783, 10697.402, 393.352, 52795.019 24/05/07,17:31:13,18,12,1, 11.9,1,1, 12.783, 10697.149, 393.065, 52795.359 24/05/07,17:31:13,19,12,1, 11.9,1,1, 12.783, 10697.366, 393.319, 52795.696 24/05/07,17:31:14,00,12,1, 11.9,1,1, 12.784, 10697.366, 393.319, 52795.696 24/05/07,17:31:14,01,12,1, 11.9,1,1, 12.784, 10697.594, 393.358, 52794.971 24/05/07,17:31:14,02,12,1, 11.9,1,1, 12.784, 10697.240, 393.130, 52795.142 24/05/07,17:31:14,03,12,1, 11.9,1,1, 12.784, 10697.288, 393.265, 52795.426 24/05/07,17:31:14,04,12,1, 11.9,1,1, 12.784, 10697.652, 393.533, 52795.078 24/05/07,17:31:14,05,12,1, 11.9,1,1, 12.784, 10697.511, 393.148, 52795.878 24/05/07,17:31:14,06,12,1, 11.9,1,1, 12.784, 10697.908, 393.435, 52795.808 24/05/07,17:31:14,07,12,1, 11.9,1,1, 12.784, 10697.839, 393.245, 52795.407 24/05/07,17:31:14,08,12,1, 11.9,1,1, 12.784, 10697.454, 393.100, 52795.698 24/05/07,17:31:14,09,12,1, 11.9,1,1, 12.784, 10697.652, 393.371, 52794.891 24/05/07,17:31:14,10,12,1, 11.9,1,1, 12.784, 10697.366, 393.119, 52795.164 24/05/07,17:31:14,11,12,1, 11.9,1,1, 12.784, 10697.298, 393.310, 52795.455 24/05/07,17:31:14,12,12,1, 11.9,1,1, 12.784, 10697.680, 393.547, 52795.144 24/05/07,17:31:14,13,12,1, 11.9,1,1, 12.784, 10697.486, 393.147, 52795.826 24/05/07,17:31:14,14,12,1, 11.9,1,1, 12.784, 10697.874, 393.462, 52795.838 24/05/07,17:31:14,15,12,1, 11.9,1,1, 12.784, 10697.881, 393.253, 52795.360 24/05/07,17:31:14,16,12,1, 11.9,1,1, 12.784, 10697.487, 393.068, 52795.636 24/05/07,17:31:14,17,12,1, 11.9,1,1, 12.784, 10697.665, 393.444, 52795.118 24/05/07,17:31:14,18,12,1, 11.9,1,1, 12.784, 10697.328, 393.072, 52795.176 24/05/07,17:31:14,19,12,1, 11.9,1,1, 12.784, 10697.290, 393.332, 52795.576 24/05/07,17:31:15,00,12,1, 11.9,1,1, 12.783, 10697.283, 393.332, 52795.576 24/05/07,17:31:15,01,12,1, 11.9,1,1, 12.783, 10697.947, 393.512, 52795.294 24/05/07,17:31:15,02,12,1, 11.9,1,1, 12.783, 10697.582, 393.145, 52795.115 24/05/07,17:31:15,03,12,1, 11.9,1,1, 12.783, 10697.379, 393.257, 52795.391 24/05/07,17:31:15,04,12,1, 11.9,1,1, 12.783, 10697.714, 393.560, 52794.962 24/05/07,17:31:15,05,12,1, 11.9,1,1, 12.783, 10697.560, 393.283, 52795.586 24/05/07,17:31:15,06,12,1, 11.9,1,1, 12.783, 10697.854, 393.590, 52795.717 24/05/07,17:31:15,07,12,1, 11.9,1,1, 12.783, 10698.101, 393.509, 52795.365 24/05/07,17:31:15,08,12,1, 11.9,1,1, 12.783, 10697.753, 393.173, 52795.770 24/05/07,17:31:15,09,12,1, 11.9,1,1, 12.783, 10697.940, 393.510, 52795.306 24/05/07,17:31:15,10,12,1, 11.9,1,1, 12.783, 10697.593, 393.163, 52795.161 24/05/07,17:31:15,11,12,1, 11.9,1,1, 12.783, 10697.331, 393.282, 52795.335 24/05/07,17:31:15,12,12,1, 11.9,1,1, 12.783, 10697.689, 393.593, 52794.929 24/05/07,17:31:15,13,12,1, 11.9,1,1, 12.783, 10697.529, 393.278, 52795.533 24/05/07,17:31:15,14,12,1, 11.9,1,1, 12.783, 10697.834, 393.618, 52795.814 24/05/07,17:31:15,15,12,1, 11.9,1,1, 12.783, 10698.076, 393.484, 52795.425 24/05/07,17:31:15,16,12,1, 11.9,1,1, 12.783, 10697.774, 393.227, 52795.823 24/05/07,17:31:15,17,12,1, 11.9,1,1, 12.783, 10697.940, 393.468, 52795.177 24/05/07,17:31:15,18,12,1, 11.9,1,1, 12.783, 10697.673, 393.264, 52795.172 24/05/07,17:31:15,19,12,1, 11.9,1,1, 12.783, 10697.396, 393.325, 52795.353 24/05/07,17:31:16,00,12,1, 11.9,1,1, 12.785, 10697.391, 393.325, 52795.353 24/05/07,17:31:16,01,12,1, 11.9,1,1, 12.785, 10698.180, 393.589, 52795.532 24/05/07,17:31:16,02,12,1, 11.9,1,1, 12.785, 10697.868, 393.310, 52795.243 24/05/07,17:31:16,03,12,1, 11.9,1,1, 12.785, 10697.578, 393.333, 52795.474 24/05/07,17:31:16,04,12,1, 11.9,1,1, 12.785, 10697.794, 393.681, 52794.899 24/05/07,17:31:16,05,12,1, 11.9,1,1, 12.785, 10697.566, 393.332, 52795.217 24/05/07,17:31:16,06,12,1, 11.9,1,1, 12.785, 10697.766, 393.644, 52795.487 24/05/07,17:31:16,07,12,1, 11.9,1,1, 12.785, 10698.071, 393.691, 52795.210 24/05/07,17:31:16,08,12,1, 11.9,1,1, 12.785, 10697.919, 393.330, 52795.857 24/05/07,17:31:16,09,12,1, 11.9,1,1, 12.785, 10698.175, 393.607, 52795.392 24/05/07,17:31:16,10,12,1, 11.9,1,1, 12.785, 10697.937, 393.340, 52795.234 24/05/07,17:31:16,11,12,1, 11.9,1,1, 12.785, 10697.599, 393.259, 52795.397 24/05/07,17:31:16,12,12,1, 11.9,1,1, 12.785, 10697.799, 393.632, 52794.862 24/05/07,17:31:16,13,12,1, 11.9,1,1, 12.785, 10697.535, 393.323, 52795.293 24/05/07,17:31:16,14,12,1, 11.9,1,1, 12.785, 10697.748, 393.627, 52795.644 24/05/07,17:31:16,15,12,1, 11.9,1,1, 12.785, 10698.097, 393.688, 52795.448 24/05/07,17:31:16,16,12,1, 11.9,1,1, 12.785, 10697.907, 393.333, 52795.939 24/05/07,17:31:16,17,12,1, 11.9,1,1, 12.785, 10698.175, 393.614, 52795.524 24/05/07,17:31:16,18,12,1, 11.9,1,1, 12.785, 10697.973, 393.328, 52795.234 24/05/07,17:31:16,19,12,1, 11.9,1,1, 12.785, 10697.631, 393.285, 52795.471 24/05/07,17:31:17,00,12,1, 11.9,1,1, 12.780, 10697.625, 393.285, 52795.471 24/05/07,17:31:17,01,12,1, 11.9,1,1, 12.780, 10698.271, 393.777, 52795.617 24/05/07,17:31:17,02,12,1, 11.9,1,1, 12.780, 10698.175, 393.506, 52795.251 24/05/07,17:31:17,03,12,1, 11.9,1,1, 12.780, 10697.877, 393.311, 52795.543 24/05/07,17:31:17,04,12,1, 11.9,1,1, 12.780, 10698.014, 393.671, 52794.856 24/05/07,17:31:17,05,12,1, 11.9,1,1, 12.780, 10697.679, 393.391, 52795.077 24/05/07,17:31:17,06,12,1, 11.9,1,1, 12.780, 10697.741, 393.682, 52795.366 24/05/07,17:31:17,07,12,1, 11.9,1,1, 12.780, 10698.046, 393.876, 52795.167 24/05/07,17:31:17,08,12,1, 11.9,1,1, 12.780, 10697.944, 393.459, 52795.782 24/05/07,17:31:17,09,12,1, 11.9,1,1, 12.780, 10698.292, 393.760, 52795.583 24/05/07,17:31:17,10,12,1, 11.9,1,1, 12.780, 10698.226, 393.595, 52795.284 24/05/07,17:31:17,11,12,1, 11.9,1,1, 12.780, 10697.908, 393.359, 52795.554 24/05/07,17:31:17,12,12,1, 11.9,1,1, 12.780, 10698.028, 393.706, 52794.854 24/05/07,17:31:17,13,12,1, 11.9,1,1, 12.780, 10697.714, 393.376, 52794.994 24/05/07,17:31:17,14,12,1, 11.9,1,1, 12.780, 10697.756, 393.671, 52795.428 24/05/07,17:31:17,15,12,1, 11.9,1,1, 12.780, 10698.071, 393.801, 52795.020 24/05/07,17:31:17,16,12,1, 11.9,1,1, 12.780, 10697.963, 393.533, 52795.802 24/05/07,17:31:17,17,12,1, 11.9,1,1, 12.780, 10698.273, 393.788, 52795.530 24/05/07,17:31:17,18,12,1, 11.9,1,1, 12.780, 10698.287, 393.569, 52795.269 24/05/07,17:31:17,19,12,1, 11.9,1,1, 12.780, 10697.924, 393.345, 52795.553 24/05/07,17:31:18,00,12,1, 11.9,1,1, 12.780, 10697.917, 393.345, 52795.553 24/05/07,17:31:18,01,12,1, 11.9,1,1, 12.780, 10698.299, 393.852, 52795.537 24/05/07,17:31:18,02,12,1, 11.9,1,1, 12.780, 10698.383, 393.710, 52795.322 24/05/07,17:31:18,03,12,1, 11.9,1,1, 12.780, 10698.073, 393.401, 52795.654 24/05/07,17:31:18,04,12,1, 11.9,1,1, 12.780, 10698.239, 393.763, 52794.996 24/05/07,17:31:18,05,12,1, 11.9,1,1, 12.780, 10697.919, 393.459, 52794.960 24/05/07,17:31:18,06,12,1, 11.9,1,1, 12.780, 10697.801, 393.610, 52795.391 24/05/07,17:31:18,07,12,1, 11.9,1,1, 12.780, 10698.075, 393.917, 52794.945 24/05/07,17:31:18,08,12,1, 11.9,1,1, 12.780, 10697.940, 393.571, 52795.583 24/05/07,17:31:18,09,12,1, 11.9,1,1, 12.780, 10698.208, 393.851, 52795.593 24/05/07,17:31:18,10,12,1, 11.9,1,1, 12.780, 10698.444, 393.726, 52795.370 24/05/07,17:31:18,11,12,1, 11.9,1,1, 12.780, 10698.126, 393.410, 52795.790 24/05/07,17:31:18,12,12,1, 11.9,1,1, 12.780, 10698.247, 393.740, 52795.158 24/05/07,17:31:18,13,12,1, 11.9,1,1, 12.780, 10697.971, 393.461, 52795.041 24/05/07,17:31:18,14,12,1, 11.9,1,1, 12.780, 10697.746, 393.572, 52795.261 24/05/07,17:31:18,15,12,1, 11.9,1,1, 12.780, 10698.072, 393.854, 52794.883 24/05/07,17:31:18,16,12,1, 11.9,1,1, 12.780, 10697.916, 393.527, 52795.455 24/05/07,17:31:18,17,12,1, 11.9,1,1, 12.780, 10698.232, 393.871, 52795.570 24/05/07,17:31:18,18,12,1, 11.9,1,1, 12.780, 10698.388, 393.739, 52795.206 24/05/07,17:31:18,19,12,1, 11.9,1,1, 12.780, 10698.166, 393.481, 52795.672 24/05/07,17:31:19,00,12,1, 12.0,1,1, 12.785, 10698.159, 393.481, 52795.672 24/05/07,17:31:19,01,12,1, 12.0,1,1, 12.785, 10698.177, 393.913, 52795.527 24/05/07,17:31:19,02,12,1, 12.0,1,1, 12.785, 10698.457, 393.809, 52795.260 24/05/07,17:31:19,03,12,1, 12.0,1,1, 12.785, 10698.231, 393.558, 52795.802 24/05/07,17:31:19,04,12,1, 12.0,1,1, 12.785, 10698.470, 393.843, 52795.232 24/05/07,17:31:19,05,12,1, 12.0,1,1, 12.785, 10698.177, 393.550, 52795.103 24/05/07,17:31:19,06,12,1, 12.0,1,1, 12.785, 10697.872, 393.523, 52795.324 24/05/07,17:31:19,07,12,1, 12.0,1,1, 12.785, 10698.116, 393.896, 52794.794 24/05/07,17:31:19,08,12,1, 12.0,1,1, 12.785, 10697.925, 393.528, 52795.334 24/05/07,17:31:19,09,12,1, 12.0,1,1, 12.785, 10698.194, 393.888, 52795.593 24/05/07,17:31:19,10,12,1, 12.0,1,1, 12.785, 10698.437, 393.870, 52795.228 24/05/07,17:31:19,11,12,1, 12.0,1,1, 12.785, 10698.236, 393.487, 52795.725 24/05/07,17:31:19,12,12,1, 12.0,1,1, 12.785, 10698.456, 393.835, 52795.202 24/05/07,17:31:19,13,12,1, 12.0,1,1, 12.785, 10698.212, 393.523, 52795.062 24/05/07,17:31:19,14,12,1, 12.0,1,1, 12.785, 10697.917, 393.581, 52795.395 24/05/07,17:31:19,15,12,1, 12.0,1,1, 12.785, 10698.080, 393.893, 52794.798 24/05/07,17:31:19,16,12,1, 12.0,1,1, 12.785, 10697.924, 393.544, 52795.165 24/05/07,17:31:19,17,12,1, 12.0,1,1, 12.785, 10698.208, 393.854, 52795.676 24/05/07,17:31:19,18,12,1, 12.0,1,1, 12.785, 10698.442, 393.922, 52795.221 24/05/07,17:31:19,19,12,1, 12.0,1,1, 12.785, 10698.245, 393.559, 52795.713 24/05/07,17:31:20,00,12,1, 11.9,1,1, 12.778, 10698.242, 393.559, 52795.713 24/05/07,17:31:20,01,12,1, 11.9,1,1, 12.778, 10698.119, 393.928, 52795.495 24/05/07,17:31:20,02,12,1, 11.9,1,1, 12.778, 10698.435, 394.056, 52795.144 24/05/07,17:31:20,03,12,1, 11.9,1,1, 12.778, 10698.312, 393.674, 52795.713 24/05/07,17:31:20,04,12,1, 11.9,1,1, 12.778, 10698.588, 393.926, 52795.308 24/05/07,17:31:20,05,12,1, 11.9,1,1, 12.778, 10698.411, 393.689, 52795.013 24/05/07,17:31:20,06,12,1, 11.9,1,1, 12.778, 10698.069, 393.626, 52795.268 24/05/07,17:31:20,07,12,1, 11.9,1,1, 12.778, 10698.266, 393.945, 52794.637 24/05/07,17:31:20,08,12,1, 11.9,1,1, 12.778, 10697.932, 393.633, 52794.958 24/05/07,17:31:20,09,12,1, 11.9,1,1, 12.778, 10698.069, 393.880, 52795.265 24/05/07,17:31:20,10,12,1, 11.9,1,1, 12.778, 10698.448, 394.043, 52795.083 24/05/07,17:31:20,11,12,1, 11.9,1,1, 12.778, 10698.262, 393.682, 52795.631 24/05/07,17:31:20,12,12,1, 11.9,1,1, 12.778, 10698.562, 393.982, 52795.324 24/05/07,17:31:20,13,12,1, 11.9,1,1, 12.778, 10698.461, 393.679, 52795.083 24/05/07,17:31:20,14,12,1, 11.9,1,1, 12.778, 10698.085, 393.605, 52795.375 24/05/07,17:31:20,15,12,1, 11.9,1,1, 12.778, 10698.208, 393.949, 52794.611 24/05/07,17:31:20,16,12,1, 11.9,1,1, 12.778, 10697.965, 393.657, 52794.968 24/05/07,17:31:20,17,12,1, 11.9,1,1, 12.778, 10698.078, 393.883, 52795.264 24/05/07,17:31:20,18,12,1, 11.9,1,1, 12.778, 10698.511, 394.031, 52795.079 24/05/07,17:31:20,19,12,1, 11.9,1,1, 12.778, 10698.279, 393.671, 52795.647 24/05/07,17:31:21,00,12,1, 12.0,1,1, 12.779, 10698.276, 393.671, 52795.647 24/05/07,17:31:21,01,12,1, 12.0,1,1, 12.779, 10698.077, 393.890, 52795.146 24/05/07,17:31:21,02,12,1, 12.0,1,1, 12.779, 10698.448, 394.122, 52794.842 24/05/07,17:31:21,03,12,1, 12.0,1,1, 12.779, 10698.267, 393.819, 52795.553 24/05/07,17:31:21,04,12,1, 12.0,1,1, 12.779, 10698.564, 394.121, 52795.537 24/05/07,17:31:21,05,12,1, 12.0,1,1, 12.779, 10698.583, 393.861, 52795.049 24/05/07,17:31:21,06,12,1, 12.0,1,1, 12.779, 10698.270, 393.699, 52795.474 24/05/07,17:31:21,07,12,1, 12.0,1,1, 12.779, 10698.388, 393.979, 52794.819 24/05/07,17:31:21,08,12,1, 12.0,1,1, 12.779, 10698.049, 393.762, 52794.872 24/05/07,17:31:21,09,12,1, 12.0,1,1, 12.779, 10698.006, 393.945, 52795.192 24/05/07,17:31:21,10,12,1, 12.0,1,1, 12.779, 10698.380, 394.099, 52794.821 24/05/07,17:31:21,11,12,1, 12.0,1,1, 12.779, 10698.217, 393.822, 52795.536 24/05/07,17:31:21,12,12,1, 12.0,1,1, 12.779, 10698.584, 394.147, 52795.499 24/05/07,17:31:21,13,12,1, 12.0,1,1, 12.779, 10698.635, 393.916, 52795.063 24/05/07,17:31:21,14,12,1, 12.0,1,1, 12.779, 10698.235, 393.679, 52795.478 24/05/07,17:31:21,15,12,1, 12.0,1,1, 12.779, 10698.389, 394.065, 52794.777 24/05/07,17:31:21,16,12,1, 12.0,1,1, 12.779, 10698.040, 393.726, 52794.806 24/05/07,17:31:21,17,12,1, 12.0,1,1, 12.779, 10698.020, 394.012, 52795.217 24/05/07,17:31:21,18,12,1, 12.0,1,1, 12.779, 10698.411, 394.161, 52794.820 24/05/07,17:31:21,19,12,1, 12.0,1,1, 12.779, 10698.235, 393.825, 52795.515 24/05/07,17:31:22,00,12,1, 11.9,1,1, 12.780, 10698.234, 393.825, 52795.515 24/05/07,17:31:22,01,12,1, 11.9,1,1, 12.780, 10698.024, 393.902, 52795.142 24/05/07,17:31:22,02,12,1, 11.9,1,1, 12.780, 10698.397, 394.251, 52794.692 24/05/07,17:31:22,03,12,1, 11.9,1,1, 12.780, 10698.185, 393.945, 52795.250 24/05/07,17:31:22,04,12,1, 11.9,1,1, 12.780, 10698.579, 394.249, 52795.394 24/05/07,17:31:22,05,12,1, 11.9,1,1, 12.780, 10698.745, 394.186, 52795.165 24/05/07,17:31:22,06,12,1, 11.9,1,1, 12.780, 10698.449, 393.784, 52795.605 24/05/07,17:31:22,07,12,1, 11.9,1,1, 12.780, 10698.612, 394.164, 52795.005 24/05/07,17:31:22,08,12,1, 11.9,1,1, 12.780, 10698.323, 393.836, 52794.824 24/05/07,17:31:22,09,12,1, 11.9,1,1, 12.780, 10698.077, 393.943, 52795.171 24/05/07,17:31:22,10,12,1, 11.9,1,1, 12.780, 10698.351, 394.218, 52794.723 24/05/07,17:31:22,11,12,1, 11.9,1,1, 12.780, 10698.244, 393.946, 52795.209 24/05/07,17:31:22,12,12,1, 11.9,1,1, 12.780, 10698.516, 394.201, 52795.428 24/05/07,17:31:22,13,12,1, 11.9,1,1, 12.780, 10698.714, 394.228, 52795.091 24/05/07,17:31:22,14,12,1, 11.9,1,1, 12.780, 10698.429, 393.820, 52795.519 24/05/07,17:31:22,15,12,1, 11.9,1,1, 12.780, 10698.686, 394.106, 52795.050 24/05/07,17:31:22,16,12,1, 11.9,1,1, 12.780, 10698.339, 393.875, 52794.857 24/05/07,17:31:22,17,12,1, 11.9,1,1, 12.780, 10698.095, 393.946, 52795.212 24/05/07,17:31:22,18,12,1, 11.9,1,1, 12.780, 10698.427, 394.253, 52794.703 24/05/07,17:31:22,19,12,1, 11.9,1,1, 12.780, 10698.211, 393.928, 52795.179 24/05/07,17:31:23,00,12,1, 12.0,1,1, 12.778, 10698.209, 393.928, 52795.179 24/05/07,17:31:23,01,12,1, 12.0,1,1, 12.778, 10698.256, 394.003, 52795.228 24/05/07,17:31:23,02,12,1, 12.0,1,1, 12.778, 10698.437, 394.317, 52794.624 24/05/07,17:31:23,03,12,1, 12.0,1,1, 12.778, 10698.209, 393.985, 52795.066 24/05/07,17:31:23,04,12,1, 12.0,1,1, 12.778, 10698.418, 394.294, 52795.368 24/05/07,17:31:23,05,12,1, 12.0,1,1, 12.778, 10698.726, 394.392, 52795.077 24/05/07,17:31:23,06,12,1, 12.0,1,1, 12.778, 10698.528, 394.025, 52795.565 24/05/07,17:31:23,07,12,1, 12.0,1,1, 12.778, 10698.763, 394.349, 52795.062 24/05/07,17:31:23,08,12,1, 12.0,1,1, 12.778, 10698.618, 393.989, 52794.898 24/05/07,17:31:23,09,12,1, 12.0,1,1, 12.778, 10698.260, 393.975, 52795.231 24/05/07,17:31:23,10,12,1, 12.0,1,1, 12.778, 10698.493, 394.345, 52794.573 24/05/07,17:31:23,11,12,1, 12.0,1,1, 12.778, 10698.218, 393.998, 52795.033 24/05/07,17:31:23,12,12,1, 12.0,1,1, 12.778, 10698.422, 394.327, 52795.341 24/05/07,17:31:23,13,12,1, 12.0,1,1, 12.778, 10698.738, 394.388, 52795.049 24/05/07,17:31:23,14,12,1, 12.0,1,1, 12.778, 10698.576, 394.030, 52795.656 24/05/07,17:31:23,15,12,1, 12.0,1,1, 12.778, 10698.804, 394.339, 52795.208 24/05/07,17:31:23,16,12,1, 12.0,1,1, 12.778, 10698.646, 394.066, 52794.879 24/05/07,17:31:23,17,12,1, 12.0,1,1, 12.778, 10698.268, 393.951, 52795.154 24/05/07,17:31:23,18,12,1, 12.0,1,1, 12.778, 10698.417, 394.337, 52794.499 24/05/07,17:31:23,19,12,1, 12.0,1,1, 12.778, 10698.196, 394.067, 52794.966 24/05/07,17:31:24,00,12,1, 11.9,1,1, 12.782, 10698.192, 394.067, 52794.966 24/05/07,17:31:24,01,12,1, 11.9,1,1, 12.782, 10698.406, 394.038, 52795.207 24/05/07,17:31:24,02,12,1, 11.9,1,1, 12.782, 10698.610, 394.411, 52794.667 24/05/07,17:31:24,03,12,1, 11.9,1,1, 12.782, 10698.314, 394.109, 52794.720 24/05/07,17:31:24,04,12,1, 11.9,1,1, 12.782, 10698.259, 394.310, 52795.005 24/05/07,17:31:24,05,12,1, 11.9,1,1, 12.782, 10698.691, 394.577, 52794.744 24/05/07,17:31:24,06,12,1, 11.9,1,1, 12.782, 10698.534, 394.199, 52795.427 24/05/07,17:31:24,07,12,1, 11.9,1,1, 12.782, 10698.794, 394.483, 52795.266 24/05/07,17:31:24,08,12,1, 11.9,1,1, 12.782, 10698.845, 394.281, 52795.040 24/05/07,17:31:24,09,12,1, 11.9,1,1, 12.782, 10698.506, 394.024, 52795.322 24/05/07,17:31:24,10,12,1, 11.9,1,1, 12.782, 10698.590, 394.421, 52794.643 24/05/07,17:31:24,11,12,1, 11.9,1,1, 12.782, 10698.362, 394.119, 52794.843 24/05/07,17:31:24,12,12,1, 11.9,1,1, 12.782, 10698.284, 394.336, 52795.134 24/05/07,17:31:24,13,12,1, 11.9,1,1, 12.782, 10698.660, 394.537, 52794.783 24/05/07,17:31:24,14,12,1, 11.9,1,1, 12.782, 10698.534, 394.210, 52795.408 24/05/07,17:31:24,15,12,1, 11.9,1,1, 12.782, 10698.839, 394.517, 52795.319 24/05/07,17:31:24,16,12,1, 11.9,1,1, 12.782, 10698.889, 394.304, 52795.002 24/05/07,17:31:24,17,12,1, 11.9,1,1, 12.782, 10698.529, 394.060, 52795.328 24/05/07,17:31:24,18,12,1, 11.9,1,1, 12.782, 10698.644, 394.447, 52794.673 24/05/07,17:31:24,19,12,1, 11.9,1,1, 12.782, 10698.339, 394.127, 52794.689 24/05/07,17:31:25,00,11,1, 11.9,1,1, 12.776, 10698.334, 394.127, 52794.689 24/05/07,17:31:25,01,11,1, 11.9,1,1, 12.776, 10698.525, 394.303, 52795.692 24/05/07,17:31:25,02,11,1, 11.9,1,1, 12.776, 10699.124, 394.473, 52795.145 24/05/07,17:31:25,03,11,1, 11.9,1,1, 12.776, 10698.259, 394.151, 52794.272 24/05/07,17:31:25,04,11,1, 11.9,1,1, 12.776, 10698.343, 394.399, 52795.543 24/05/07,17:31:25,05,11,1, 11.9,1,1, 12.776, 10698.692, 394.573, 52794.268 24/05/07,17:31:25,06,11,1, 11.9,1,1, 12.776, 10698.112, 394.351, 52794.876 24/05/07,17:31:25,07,11,1, 11.9,1,1, 12.776, 10698.960, 394.700, 52795.899 24/05/07,17:31:25,08,11,1, 11.9,1,1, 12.776, 10698.931, 394.516, 52794.562 24/05/07,17:31:25,09,11,1, 11.9,1,1, 12.776, 10698.500, 394.241, 52795.621 24/05/07,17:31:25,10,11,1, 11.9,1,1, 12.776, 10699.199, 394.595, 52795.199 24/05/07,17:31:25,11,11,1, 11.9,1,1, 12.776, 10698.303, 394.166, 52794.237 24/05/07,17:31:25,12,11,1, 11.9,1,1, 12.776, 10698.369, 394.371, 52795.532 24/05/07,17:31:25,13,11,1, 11.9,1,1, 12.776, 10698.741, 394.583, 52794.281 24/05/07,17:31:25,14,11,1, 11.9,1,1, 12.776, 10698.148, 394.313, 52794.806 24/05/07,17:31:25,15,11,1, 11.9,1,1, 12.776, 10698.937, 394.684, 52795.862 24/05/07,17:31:25,16,11,1, 11.9,1,1, 12.776, 10698.928, 394.567, 52794.565 24/05/07,17:31:25,17,11,1, 11.9,1,1, 12.776, 10698.497, 394.338, 52795.699 24/05/07,17:31:25,18,11,1, 11.9,1,1, 12.776, 10699.131, 394.602, 52795.175 24/05/07,17:31:25,19,11,1, 11.9,1,1, 12.776, 10698.319, 394.211, 52794.251 24/05/07,17:31:26,00,11,1, 11.8,1,1, 12.773, 10698.317, 394.211, 52794.251 24/05/07,17:31:26,01,11,1, 11.8,1,1, 12.773, 10698.523, 394.473, 52795.548 24/05/07,17:31:26,02,11,1, 11.8,1,1, 12.773, 10699.315, 394.775, 52795.452 24/05/07,17:31:26,03,11,1, 11.8,1,1, 12.773, 10698.622, 394.357, 52794.140 24/05/07,17:31:26,04,11,1, 11.8,1,1, 12.773, 10698.481, 394.418, 52795.437 24/05/07,17:31:26,05,11,1, 11.8,1,1, 12.773, 10698.883, 394.672, 52794.313 24/05/07,17:31:26,06,11,1, 11.8,1,1, 12.773, 10698.127, 394.402, 52794.414 24/05/07,17:31:26,07,11,1, 11.8,1,1, 12.773, 10698.772, 394.762, 52795.731 24/05/07,17:31:26,08,11,1, 11.8,1,1, 12.773, 10698.954, 394.771, 52794.389 24/05/07,17:31:26,09,11,1, 11.8,1,1, 12.773, 10698.535, 394.404, 52795.542 24/05/07,17:31:26,10,11,1, 11.8,1,1, 12.773, 10699.287, 394.789, 52795.481 24/05/07,17:31:26,11,11,1, 11.8,1,1, 12.773, 10698.647, 394.409, 52794.228 24/05/07,17:31:26,12,11,1, 11.8,1,1, 12.773, 10698.494, 394.450, 52795.442 24/05/07,17:31:26,13,11,1, 11.8,1,1, 12.773, 10698.882, 394.654, 52794.420 24/05/07,17:31:26,14,11,1, 11.8,1,1, 12.773, 10698.096, 394.386, 52794.406 24/05/07,17:31:26,15,11,1, 11.8,1,1, 12.773, 10698.683, 394.781, 52795.599 24/05/07,17:31:26,16,11,1, 11.8,1,1, 12.773, 10698.949, 394.719, 52794.396 24/05/07,17:31:26,17,11,1, 11.8,1,1, 12.773, 10698.511, 394.494, 52795.455 24/05/07,17:31:26,18,11,1, 11.8,1,1, 12.773, 10699.363, 394.824, 52795.615 24/05/07,17:31:26,19,11,1, 11.8,1,1, 12.773, 10698.746, 394.400, 52794.224 24/05/07,17:31:27,00,11,1, 11.9,1,1, 12.776, 10698.743, 394.400, 52794.224 24/05/07,17:31:27,01,11,1, 11.9,1,1, 12.776, 10698.394, 394.594, 52795.099 24/05/07,17:31:27,02,11,1, 11.9,1,1, 12.776, 10699.299, 394.975, 52795.645 24/05/07,17:31:27,03,11,1, 11.9,1,1, 12.776, 10698.975, 394.596, 52794.398 24/05/07,17:31:27,04,11,1, 11.9,1,1, 12.776, 10698.609, 394.522, 52795.542 24/05/07,17:31:27,05,11,1, 11.9,1,1, 12.776, 10699.170, 394.865, 52794.696 24/05/07,17:31:27,06,11,1, 11.9,1,1, 12.776, 10698.224, 394.463, 52794.071 24/05/07,17:31:27,07,11,1, 11.9,1,1, 12.776, 10698.558, 394.777, 52795.421 24/05/07,17:31:27,08,11,1, 11.9,1,1, 12.776, 10698.935, 394.914, 52794.288 24/05/07,17:31:27,09,11,1, 11.9,1,1, 12.776, 10698.374, 394.602, 52795.044 24/05/07,17:31:27,10,11,1, 11.9,1,1, 12.776, 10699.295, 394.974, 52795.746 24/05/07,17:31:27,11,11,1, 11.9,1,1, 12.776, 10699.016, 394.703, 52794.413 24/05/07,17:31:27,12,11,1, 11.9,1,1, 12.776, 10698.610, 394.546, 52795.596 24/05/07,17:31:27,13,11,1, 11.9,1,1, 12.776, 10699.142, 394.829, 52794.787 24/05/07,17:31:27,14,11,1, 11.9,1,1, 12.776, 10698.273, 394.498, 52794.164 24/05/07,17:31:27,15,11,1, 11.9,1,1, 12.776, 10698.526, 394.753, 52795.450 24/05/07,17:31:27,16,11,1, 11.9,1,1, 12.776, 10698.928, 394.965, 52794.386 24/05/07,17:31:27,17,11,1, 11.9,1,1, 12.776, 10698.411, 394.625, 52795.214 24/05/07,17:31:27,18,11,1, 11.9,1,1, 12.776, 10699.224, 395.028, 52795.694 24/05/07,17:31:27,19,11,1, 11.9,1,1, 12.776, 10698.977, 394.699, 52794.343 24/05/07,17:31:28,00,11,1, 11.9,1,1, 12.779, 10698.977, 394.699, 52794.343 24/05/07,17:31:28,01,11,1, 11.9,1,1, 12.779, 10698.353, 394.709, 52794.715 24/05/07,17:31:28,02,11,1, 11.9,1,1, 12.779, 10699.107, 395.125, 52795.745 24/05/07,17:31:28,03,11,1, 11.9,1,1, 12.779, 10699.164, 394.975, 52794.477 24/05/07,17:31:28,04,11,1, 11.9,1,1, 12.779, 10698.723, 394.690, 52795.639 24/05/07,17:31:28,05,11,1, 11.9,1,1, 12.779, 10699.392, 394.991, 52795.193 24/05/07,17:31:28,06,11,1, 11.9,1,1, 12.779, 10698.648, 394.650, 52794.114 24/05/07,17:31:28,07,11,1, 11.9,1,1, 12.779, 10698.583, 394.790, 52795.416 24/05/07,17:31:28,08,11,1, 11.9,1,1, 12.779, 10698.990, 394.998, 52794.205 24/05/07,17:31:28,09,11,1, 11.9,1,1, 12.779, 10698.259, 394.719, 52794.573 24/05/07,17:31:28,10,11,1, 11.9,1,1, 12.779, 10699.112, 395.094, 52795.638 24/05/07,17:31:28,11,11,1, 11.9,1,1, 12.779, 10699.124, 394.927, 52794.315 24/05/07,17:31:28,12,11,1, 11.9,1,1, 12.779, 10698.752, 394.721, 52795.518 24/05/07,17:31:28,13,11,1, 11.9,1,1, 12.779, 10699.402, 395.010, 52795.115 24/05/07,17:31:28,14,11,1, 11.9,1,1, 12.779, 10698.676, 394.617, 52794.066 24/05/07,17:31:28,15,11,1, 11.9,1,1, 12.779, 10698.617, 394.811, 52795.448 24/05/07,17:31:28,16,11,1, 11.9,1,1, 12.779, 10698.988, 395.046, 52794.301 24/05/07,17:31:28,17,11,1, 11.9,1,1, 12.779, 10698.275, 394.699, 52794.618 24/05/07,17:31:28,18,11,1, 11.9,1,1, 12.779, 10699.076, 395.125, 52795.700 24/05/07,17:31:28,19,11,1, 11.9,1,1, 12.779, 10699.085, 394.943, 52794.392 24/05/07,17:31:29,00,11,1, 12.0,1,1, 12.779, 10699.085, 394.943, 52794.392 24/05/07,17:31:29,01,11,1, 12.0,1,1, 12.779, 10697.933, 394.896, 52794.642 24/05/07,17:31:29,02,11,1, 12.0,1,1, 12.779, 10699.411, 395.226, 52796.074 24/05/07,17:31:29,03,11,1, 12.0,1,1, 12.779, 10698.739, 395.008, 52793.432 24/05/07,17:31:29,04,11,1, 12.0,1,1, 12.779, 10698.698, 395.038, 52796.128 24/05/07,17:31:29,05,11,1, 12.0,1,1, 12.779, 10699.858, 395.144, 52795.139 24/05/07,17:31:29,06,11,1, 12.0,1,1, 12.779, 10698.413, 394.826, 52793.763 24/05/07,17:31:29,07,11,1, 12.0,1,1, 12.779, 10699.084, 395.010, 52796.337 24/05/07,17:31:29,08,11,1, 12.0,1,1, 12.779, 10699.131, 394.949, 52793.465 24/05/07,17:31:29,09,11,1, 12.0,1,1, 12.779, 10698.013, 394.804, 52794.421 24/05/07,17:31:29,10,11,1, 12.0,1,1, 12.779, 10699.369, 395.231, 52795.984 24/05/07,17:31:29,11,11,1, 12.0,1,1, 12.779, 10698.803, 395.073, 52793.381 24/05/07,17:31:29,12,11,1, 12.0,1,1, 12.779, 10698.703, 395.033, 52796.135 24/05/07,17:31:29,13,11,1, 12.0,1,1, 12.779, 10699.828, 395.196, 52795.311 24/05/07,17:31:29,14,11,1, 12.0,1,1, 12.779, 10698.455, 394.851, 52793.798 24/05/07,17:31:29,15,11,1, 12.0,1,1, 12.779, 10699.128, 394.968, 52796.515 24/05/07,17:31:29,16,11,1, 12.0,1,1, 12.779, 10699.089, 395.026, 52793.617 24/05/07,17:31:29,17,11,1, 12.0,1,1, 12.779, 10697.984, 394.846, 52794.334 24/05/07,17:31:29,18,11,1, 12.0,1,1, 12.779, 10699.364, 395.231, 52795.953 24/05/07,17:31:29,19,11,1, 12.0,1,1, 12.779, 10698.786, 395.045, 52793.395 24/05/07,17:31:30,00,11,1, 11.9,1,1, 12.775, 10698.785, 395.045, 52793.395 24/05/07,17:31:30,01,11,1, 11.9,1,1, 12.775, 10698.069, 394.920, 52793.923 24/05/07,17:31:30,02,11,1, 11.9,1,1, 12.775, 10699.238, 395.253, 52796.043 24/05/07,17:31:30,03,11,1, 11.9,1,1, 12.775, 10698.816, 395.216, 52793.214 24/05/07,17:31:30,04,11,1, 11.9,1,1, 12.775, 10698.457, 395.082, 52795.517 24/05/07,17:31:30,05,11,1, 11.9,1,1, 12.775, 10699.866, 395.450, 52795.704 24/05/07,17:31:30,06,11,1, 11.9,1,1, 12.775, 10698.725, 395.050, 52793.577 24/05/07,17:31:30,07,11,1, 11.9,1,1, 12.775, 10699.097, 395.094, 52796.403 24/05/07,17:31:30,08,11,1, 11.9,1,1, 12.775, 10699.545, 395.213, 52794.109 24/05/07,17:31:30,09,11,1, 11.9,1,1, 12.775, 10698.148, 394.926, 52793.995 24/05/07,17:31:30,10,11,1, 11.9,1,1, 12.775, 10699.214, 395.296, 52796.001 24/05/07,17:31:30,11,11,1, 11.9,1,1, 12.775, 10698.844, 395.148, 52793.209 24/05/07,17:31:30,12,11,1, 11.9,1,1, 12.775, 10698.407, 395.201, 52795.442 24/05/07,17:31:30,13,11,1, 11.9,1,1, 12.775, 10699.866, 395.412, 52795.646 24/05/07,17:31:30,14,11,1, 11.9,1,1, 12.775, 10698.715, 395.087, 52793.523 24/05/07,17:31:30,15,11,1, 11.9,1,1, 12.775, 10699.101, 395.131, 52796.398 24/05/07,17:31:30,16,11,1, 11.9,1,1, 12.775, 10699.611, 395.163, 52794.209 24/05/07,17:31:30,17,11,1, 11.9,1,1, 12.775, 10698.137, 394.923, 52793.954 24/05/07,17:31:30,18,11,1, 11.9,1,1, 12.775, 10699.185, 395.272, 52796.007 24/05/07,17:31:30,19,11,1, 11.9,1,1, 12.775, 10698.866, 395.163, 52793.092 24/05/07,17:31:31,00,11,1, 11.9,1,1, 12.774, 10698.860, 395.163, 52793.092 24/05/07,17:31:31,01,11,1, 11.9,1,1, 12.774, 10698.387, 395.013, 52793.740 24/05/07,17:31:31,02,11,1, 11.9,1,1, 12.774, 10699.256, 395.267, 52796.205 24/05/07,17:31:31,03,11,1, 11.9,1,1, 12.774, 10699.052, 395.270, 52793.385 24/05/07,17:31:31,04,11,1, 11.9,1,1, 12.774, 10698.184, 395.202, 52794.806 24/05/07,17:31:31,05,11,1, 11.9,1,1, 12.774, 10699.715, 395.575, 52795.986 24/05/07,17:31:31,06,11,1, 11.9,1,1, 12.774, 10698.897, 395.272, 52793.472 24/05/07,17:31:31,07,11,1, 11.9,1,1, 12.774, 10698.993, 395.296, 52796.234 24/05/07,17:31:31,08,11,1, 11.9,1,1, 12.774, 10699.914, 395.372, 52794.742 24/05/07,17:31:31,09,11,1, 11.9,1,1, 12.774, 10698.433, 395.058, 52793.639 24/05/07,17:31:31,10,11,1, 11.9,1,1, 12.774, 10699.174, 395.239, 52796.125 24/05/07,17:31:31,11,11,1, 11.9,1,1, 12.774, 10699.085, 395.289, 52793.311 24/05/07,17:31:31,12,11,1, 11.9,1,1, 12.774, 10698.187, 395.211, 52794.745 24/05/07,17:31:31,13,11,1, 11.9,1,1, 12.774, 10699.679, 395.529, 52795.885 24/05/07,17:31:31,14,11,1, 11.9,1,1, 12.774, 10698.878, 395.286, 52793.226 24/05/07,17:31:31,15,11,1, 11.9,1,1, 12.774, 10699.019, 395.345, 52796.168 24/05/07,17:31:31,16,11,1, 11.9,1,1, 12.774, 10699.946, 395.414, 52794.932 24/05/07,17:31:31,17,11,1, 11.9,1,1, 12.774, 10698.495, 395.014, 52793.670 24/05/07,17:31:31,18,11,1, 11.9,1,1, 12.774, 10699.193, 395.265, 52796.134 24/05/07,17:31:31,19,11,1, 11.9,1,1, 12.774, 10699.127, 395.264, 52793.313 24/05/07,17:31:32,00,11,1, 11.9,1,1, 12.773, 10699.118, 395.264, 52793.313 24/05/07,17:31:32,01,11,1, 11.9,1,1, 12.773, 10698.781, 395.230, 52793.578 24/05/07,17:31:32,02,11,1, 11.9,1,1, 12.773, 10699.266, 395.312, 52796.300 24/05/07,17:31:32,03,11,1, 11.9,1,1, 12.773, 10699.458, 395.322, 52793.620 24/05/07,17:31:32,04,11,1, 11.9,1,1, 12.773, 10698.205, 395.209, 52794.195 24/05/07,17:31:32,05,11,1, 11.9,1,1, 12.773, 10699.438, 395.575, 52795.932 24/05/07,17:31:32,06,11,1, 11.9,1,1, 12.773, 10698.969, 395.434, 52793.119 24/05/07,17:31:32,07,11,1, 11.9,1,1, 12.773, 10698.783, 395.416, 52795.732 24/05/07,17:31:32,08,11,1, 11.9,1,1, 12.773, 10700.060, 395.651, 52795.399 24/05/07,17:31:32,09,11,1, 11.9,1,1, 12.773, 10698.809, 395.261, 52793.579 24/05/07,17:31:32,10,11,1, 11.9,1,1, 12.773, 10699.278, 395.356, 52796.286 24/05/07,17:31:32,11,11,1, 11.9,1,1, 12.773, 10699.493, 395.428, 52793.686 24/05/07,17:31:32,12,11,1, 11.9,1,1, 12.773, 10698.225, 395.178, 52794.017 24/05/07,17:31:32,13,11,1, 11.9,1,1, 12.773, 10699.459, 395.576, 52795.991 24/05/07,17:31:32,14,11,1, 11.9,1,1, 12.773, 10698.942, 395.401, 52793.120 24/05/07,17:31:32,15,11,1, 11.9,1,1, 12.773, 10698.777, 395.433, 52795.714 24/05/07,17:31:32,16,11,1, 11.9,1,1, 12.773, 10700.027, 395.577, 52795.408 24/05/07,17:31:32,17,11,1, 11.9,1,1, 12.773, 10698.770, 395.264, 52793.510 24/05/07,17:31:32,18,11,1, 11.9,1,1, 12.773, 10699.269, 395.365, 52796.244 24/05/07,17:31:32,19,11,1, 11.9,1,1, 12.773, 10699.561, 395.420, 52793.761 24/05/07,17:31:33,00,11,1, 11.9,1,1, 12.772, 10699.561, 395.420, 52793.761 24/05/07,17:31:33,01,11,1, 11.9,1,1, 12.772, 10698.945, 395.356, 52793.404 24/05/07,17:31:33,02,11,1, 11.9,1,1, 12.772, 10699.218, 395.500, 52796.312 24/05/07,17:31:33,03,11,1, 11.9,1,1, 12.772, 10699.853, 395.482, 52794.263 24/05/07,17:31:33,04,11,1, 11.9,1,1, 12.772, 10698.351, 395.220, 52793.717 24/05/07,17:31:33,05,11,1, 11.9,1,1, 12.772, 10699.373, 395.503, 52796.055 24/05/07,17:31:33,06,11,1, 11.9,1,1, 12.772, 10699.052, 395.475, 52792.957 24/05/07,17:31:33,07,11,1, 11.9,1,1, 12.772, 10698.341, 395.403, 52795.044 24/05/07,17:31:33,08,11,1, 11.9,1,1, 12.772, 10700.019, 395.788, 52795.880 24/05/07,17:31:33,09,11,1, 11.9,1,1, 12.772, 10698.872, 395.393, 52793.150 24/05/07,17:31:33,10,11,1, 11.9,1,1, 12.772, 10699.158, 395.472, 52796.410 24/05/07,17:31:33,11,11,1, 11.9,1,1, 12.772, 10699.991, 395.516, 52794.326 24/05/07,17:31:33,12,11,1, 11.9,1,1, 12.772, 10698.289, 395.204, 52793.465 24/05/07,17:31:33,13,11,1, 11.9,1,1, 12.772, 10699.430, 395.541, 52796.266 24/05/07,17:31:33,14,11,1, 11.9,1,1, 12.772, 10699.128, 395.437, 52792.811 24/05/07,17:31:33,15,11,1, 11.9,1,1, 12.772, 10698.273, 395.404, 52794.913 24/05/07,17:31:33,16,11,1, 11.9,1,1, 12.772, 10700.038, 395.760, 52795.952 24/05/07,17:31:33,17,11,1, 11.9,1,1, 12.772, 10698.818, 395.398, 52793.070 24/05/07,17:31:33,18,11,1, 11.9,1,1, 12.772, 10699.140, 395.499, 52796.393 24/05/07,17:31:33,19,11,1, 11.9,1,1, 12.772, 10700.024, 395.556, 52794.387 24/05/07,17:31:34,00,11,1, 11.9,1,1, 12.774, 10700.020, 395.556, 52794.387 24/05/07,17:31:34,01,11,1, 11.9,1,1, 12.774, 10698.942, 395.535, 52792.852 24/05/07,17:31:34,02,11,1, 11.9,1,1, 12.774, 10699.004, 395.557, 52796.234 24/05/07,17:31:34,03,11,1, 11.9,1,1, 12.774, 10700.254, 395.735, 52795.000 24/05/07,17:31:34,04,11,1, 11.9,1,1, 12.774, 10698.443, 395.293, 52793.146 24/05/07,17:31:34,05,11,1, 11.9,1,1, 12.774, 10699.468, 395.589, 52796.516 24/05/07,17:31:34,06,11,1, 11.9,1,1, 12.774, 10699.432, 395.504, 52793.178 24/05/07,17:31:34,07,11,1, 11.9,1,1, 12.774, 10698.099, 395.371, 52794.162 24/05/07,17:31:34,08,11,1, 11.9,1,1, 12.774, 10699.858, 395.800, 52796.072 24/05/07,17:31:34,09,11,1, 11.9,1,1, 12.774, 10698.939, 395.548, 52792.861 24/05/07,17:31:34,10,11,1, 11.9,1,1, 12.774, 10698.933, 395.569, 52796.201 24/05/07,17:31:34,11,11,1, 11.9,1,1, 12.774, 10700.277, 395.684, 52794.954 24/05/07,17:31:34,12,11,1, 11.9,1,1, 12.774, 10698.455, 395.296, 52793.054 24/05/07,17:31:34,13,11,1, 11.9,1,1, 12.774, 10699.465, 395.588, 52796.381 24/05/07,17:31:34,14,11,1, 11.9,1,1, 12.774, 10699.447, 395.526, 52793.025 24/05/07,17:31:34,15,11,1, 11.9,1,1, 12.774, 10698.102, 395.416, 52794.319 24/05/07,17:31:34,16,11,1, 11.9,1,1, 12.774, 10699.814, 395.812, 52796.112 24/05/07,17:31:34,17,11,1, 11.9,1,1, 12.774, 10698.963, 395.566, 52792.798 24/05/07,17:31:34,18,11,1, 11.9,1,1, 12.774, 10698.935, 395.647, 52796.182 24/05/07,17:31:34,19,11,1, 11.9,1,1, 12.774, 10700.287, 395.717, 52795.029 24/05/07,17:31:35,00,11,1, 11.9,1,1, 12.770, 10700.278, 395.717, 52795.029 24/05/07,17:31:35,01,11,1, 11.9,1,1, 12.770, 10699.050, 395.628, 52792.718 24/05/07,17:31:35,02,11,1, 11.9,1,1, 12.770, 10698.734, 395.658, 52795.594 24/05/07,17:31:35,03,11,1, 11.9,1,1, 12.770, 10700.324, 395.897, 52795.439 24/05/07,17:31:35,04,11,1, 11.9,1,1, 12.770, 10698.721, 395.470, 52793.044 24/05/07,17:31:35,05,11,1, 11.9,1,1, 12.770, 10699.382, 395.628, 52796.396 24/05/07,17:31:35,06,11,1, 11.9,1,1, 12.770, 10699.745, 395.618, 52793.487 24/05/07,17:31:35,07,11,1, 11.9,1,1, 12.770, 10698.128, 395.398, 52793.653 24/05/07,17:31:35,08,11,1, 11.9,1,1, 12.770, 10699.769, 395.851, 52796.016 24/05/07,17:31:35,09,11,1, 11.9,1,1, 12.770, 10699.065, 395.631, 52792.638 24/05/07,17:31:35,10,11,1, 11.9,1,1, 12.770, 10698.666, 395.654, 52795.492 24/05/07,17:31:35,11,11,1, 11.9,1,1, 12.770, 10700.337, 395.944, 52795.293 24/05/07,17:31:35,12,11,1, 11.9,1,1, 12.770, 10698.784, 395.469, 52792.943 24/05/07,17:31:35,13,11,1, 11.9,1,1, 12.770, 10699.429, 395.681, 52796.406 24/05/07,17:31:35,14,11,1, 11.9,1,1, 12.770, 10699.788, 395.619, 52793.400 24/05/07,17:31:35,15,11,1, 11.9,1,1, 12.770, 10698.160, 395.438, 52793.608 24/05/07,17:31:35,16,11,1, 11.9,1,1, 12.770, 10699.701, 395.804, 52796.040 24/05/07,17:31:35,17,11,1, 11.9,1,1, 12.770, 10699.076, 395.684, 52792.564 24/05/07,17:31:35,18,11,1, 11.9,1,1, 12.770, 10698.670, 395.680, 52795.577 24/05/07,17:31:35,19,11,1, 11.9,1,1, 12.770, 10700.297, 395.902, 52795.432 24/05/07,17:31:36,00,11,1, 11.9,1,1, 12.771, 10700.295, 395.902, 52795.432 24/05/07,17:31:36,01,11,1, 11.9,1,1, 12.771, 10699.204, 395.709, 52792.694 24/05/07,17:31:36,02,11,1, 11.9,1,1, 12.771, 10698.492, 395.715, 52795.076 24/05/07,17:31:36,03,11,1, 11.9,1,1, 12.771, 10700.258, 396.043, 52795.650 24/05/07,17:31:36,04,11,1, 11.9,1,1, 12.771, 10698.951, 395.635, 52792.881 24/05/07,17:31:36,05,11,1, 11.9,1,1, 12.771, 10699.355, 395.775, 52796.289 24/05/07,17:31:36,06,11,1, 11.9,1,1, 12.771, 10700.096, 395.765, 52793.948 24/05/07,17:31:36,07,11,1, 11.9,1,1, 12.771, 10698.302, 395.472, 52793.293 24/05/07,17:31:36,08,11,1, 11.9,1,1, 12.771, 10699.660, 395.875, 52796.163 24/05/07,17:31:36,09,11,1, 11.9,1,1, 12.771, 10699.199, 395.716, 52792.639 24/05/07,17:31:36,10,11,1, 11.9,1,1, 12.771, 10698.526, 395.765, 52794.965 24/05/07,17:31:36,11,11,1, 11.9,1,1, 12.771, 10700.250, 396.028, 52795.638 24/05/07,17:31:36,12,11,1, 11.9,1,1, 12.771, 10699.014, 395.654, 52792.885 24/05/07,17:31:36,13,11,1, 11.9,1,1, 12.771, 10699.372, 395.768, 52796.278 24/05/07,17:31:36,14,11,1, 11.9,1,1, 12.771, 10700.128, 395.806, 52794.000 24/05/07,17:31:36,15,11,1, 11.9,1,1, 12.771, 10698.337, 395.462, 52793.357 24/05/07,17:31:36,16,11,1, 11.9,1,1, 12.771, 10699.641, 395.876, 52796.119 24/05/07,17:31:36,17,11,1, 11.9,1,1, 12.771, 10699.242, 395.700, 52792.669 24/05/07,17:31:36,18,11,1, 11.9,1,1, 12.771, 10698.536, 395.753, 52795.058 24/05/07,17:31:36,19,11,1, 11.9,1,1, 12.771, 10700.232, 396.033, 52795.651 24/05/07,17:31:37,00,11,1, 11.9,1,1, 12.772, 10700.228, 396.033, 52795.651 24/05/07,17:31:37,01,11,1, 11.9,1,1, 12.772, 10699.421, 395.863, 52792.739 24/05/07,17:31:37,02,11,1, 11.9,1,1, 12.772, 10698.446, 395.773, 52794.689 24/05/07,17:31:37,03,11,1, 11.9,1,1, 12.772, 10700.236, 396.155, 52795.775 24/05/07,17:31:37,04,11,1, 11.9,1,1, 12.772, 10699.072, 395.707, 52792.675 24/05/07,17:31:37,05,11,1, 11.9,1,1, 12.772, 10699.350, 395.876, 52796.145 24/05/07,17:31:37,06,11,1, 11.9,1,1, 12.772, 10700.252, 395.877, 52794.205 24/05/07,17:31:37,07,11,1, 11.9,1,1, 12.772, 10698.480, 395.569, 52793.139 24/05/07,17:31:37,08,11,1, 11.9,1,1, 12.772, 10699.652, 395.888, 52796.170 24/05/07,17:31:37,09,11,1, 11.9,1,1, 12.772, 10699.372, 395.828, 52792.634 24/05/07,17:31:37,10,11,1, 11.9,1,1, 12.772, 10698.447, 395.787, 52794.595 24/05/07,17:31:37,11,11,1, 11.9,1,1, 12.772, 10700.276, 396.212, 52795.712 24/05/07,17:31:37,12,11,1, 11.9,1,1, 12.772, 10699.063, 395.791, 52792.764 24/05/07,17:31:37,13,11,1, 11.9,1,1, 12.772, 10699.362, 395.889, 52796.180 24/05/07,17:31:37,14,11,1, 11.9,1,1, 12.772, 10700.323, 395.948, 52794.311 24/05/07,17:31:37,15,11,1, 11.9,1,1, 12.772, 10698.497, 395.605, 52793.260 24/05/07,17:31:37,16,11,1, 11.9,1,1, 12.772, 10699.649, 395.942, 52796.124 24/05/07,17:31:37,17,11,1, 11.9,1,1, 12.772, 10699.351, 395.803, 52792.520 24/05/07,17:31:37,18,11,1, 11.9,1,1, 12.772, 10698.440, 395.751, 52794.603 24/05/07,17:31:37,19,11,1, 11.9,1,1, 12.772, 10700.257, 396.165, 52795.785 24/05/07,17:31:38,00,11,1, 12.0,1,1, 12.772, 10700.253, 396.165, 52795.785 24/05/07,17:31:38,01,11,1, 12.0,1,1, 12.772, 10699.580, 395.906, 52792.683 24/05/07,17:31:38,02,11,1, 12.0,1,1, 12.772, 10698.400, 395.856, 52794.311 24/05/07,17:31:38,03,11,1, 12.0,1,1, 12.772, 10700.241, 396.189, 52795.731 24/05/07,17:31:38,04,11,1, 12.0,1,1, 12.772, 10699.171, 395.926, 52792.698 24/05/07,17:31:38,05,11,1, 12.0,1,1, 12.772, 10699.347, 395.968, 52796.055 24/05/07,17:31:38,06,11,1, 12.0,1,1, 12.772, 10700.501, 396.062, 52794.536 24/05/07,17:31:38,07,11,1, 12.0,1,1, 12.772, 10698.630, 395.662, 52792.966 24/05/07,17:31:38,08,11,1, 12.0,1,1, 12.772, 10699.703, 395.991, 52796.091 24/05/07,17:31:38,09,11,1, 12.0,1,1, 12.772, 10699.587, 395.891, 52792.795 24/05/07,17:31:38,10,11,1, 12.0,1,1, 12.772, 10698.422, 395.892, 52794.425 24/05/07,17:31:38,11,11,1, 12.0,1,1, 12.772, 10700.161, 396.189, 52795.750 24/05/07,17:31:38,12,11,1, 12.0,1,1, 12.772, 10699.194, 395.963, 52792.620 24/05/07,17:31:38,13,11,1, 12.0,1,1, 12.772, 10699.391, 395.985, 52796.051 24/05/07,17:31:38,14,11,1, 12.0,1,1, 12.772, 10700.478, 396.074, 52794.521 24/05/07,17:31:38,15,11,1, 12.0,1,1, 12.772, 10698.667, 395.691, 52793.124 24/05/07,17:31:38,16,11,1, 12.0,1,1, 12.772, 10699.709, 396.027, 52796.120 24/05/07,17:31:38,17,11,1, 12.0,1,1, 12.772, 10699.589, 395.906, 52792.654 24/05/07,17:31:38,18,11,1, 12.0,1,1, 12.772, 10698.482, 395.866, 52794.362 24/05/07,17:31:38,19,11,1, 12.0,1,1, 12.772, 10700.268, 396.239, 52795.847 24/05/07,17:31:39,00,10,1, 11.9,1,1, 12.772, 10700.262, 396.239, 52795.847 24/05/07,17:31:39,01,10,1, 11.9,1,1, 12.772, 10699.679, 396.048, 52792.788 24/05/07,17:31:39,02,10,1, 11.9,1,1, 12.772, 10698.443, 395.917, 52794.128 24/05/07,17:31:39,03,10,1, 11.9,1,1, 12.772, 10700.298, 396.365, 52795.842 24/05/07,17:31:39,04,10,1, 11.9,1,1, 12.772, 10699.278, 396.016, 52792.664 24/05/07,17:31:39,05,10,1, 11.9,1,1, 12.772, 10699.307, 396.137, 52795.983 24/05/07,17:31:39,06,10,1, 11.9,1,1, 12.772, 10700.590, 396.180, 52794.603 24/05/07,17:31:39,07,10,1, 11.9,1,1, 12.772, 10698.760, 395.792, 52792.968 24/05/07,17:31:39,08,10,1, 11.9,1,1, 12.772, 10699.772, 396.057, 52796.121 24/05/07,17:31:39,09,10,1, 11.9,1,1, 12.772, 10699.686, 396.033, 52792.740 24/05/07,17:31:39,10,10,1, 11.9,1,1, 12.772, 10698.438, 395.918, 52794.064 24/05/07,17:31:39,11,10,1, 11.9,1,1, 12.772, 10700.224, 396.272, 52795.753 24/05/07,17:31:39,12,10,1, 11.9,1,1, 12.772, 10699.259, 396.045, 52792.564 24/05/07,17:31:39,13,10,1, 11.9,1,1, 12.772, 10699.366, 396.169, 52796.072 24/05/07,17:31:39,14,10,1, 11.9,1,1, 12.772, 10700.572, 396.135, 52794.627 24/05/07,17:31:39,15,10,1, 11.9,1,1, 12.772, 10698.815, 395.772, 52792.899 24/05/07,17:31:39,16,10,1, 11.9,1,1, 12.772, 10699.795, 396.071, 52796.116 24/05/07,17:31:39,17,10,1, 11.9,1,1, 12.772, 10699.693, 396.032, 52792.700 24/05/07,17:31:39,18,10,1, 11.9,1,1, 12.772, 10698.446, 395.926, 52794.085 24/05/07,17:31:39,19,10,1, 11.9,1,1, 12.772, 10700.234, 396.309, 52795.801 24/05/07,17:31:40,00,11,1, 11.9,1,1, 12.772, 10700.228, 396.309, 52795.801 24/05/07,17:31:40,01,11,1, 11.9,1,1, 12.772, 10699.835, 396.091, 52792.721 24/05/07,17:31:40,02,11,1, 11.9,1,1, 12.772, 10698.503, 395.956, 52793.922 24/05/07,17:31:40,03,11,1, 11.9,1,1, 12.772, 10700.246, 396.389, 52795.792 24/05/07,17:31:40,04,11,1, 11.9,1,1, 12.772, 10699.347, 396.101, 52792.539 24/05/07,17:31:40,05,11,1, 11.9,1,1, 12.772, 10699.325, 396.181, 52795.795 24/05/07,17:31:40,06,11,1, 11.9,1,1, 12.772, 10700.692, 396.319, 52794.660 24/05/07,17:31:40,07,11,1, 11.9,1,1, 12.772, 10698.864, 395.870, 52792.853 24/05/07,17:31:40,08,11,1, 11.9,1,1, 12.772, 10699.829, 396.206, 52796.106 24/05/07,17:31:40,09,11,1, 11.9,1,1, 12.772, 10699.831, 396.053, 52792.760 24/05/07,17:31:40,10,11,1, 11.9,1,1, 12.772, 10698.506, 395.992, 52793.952 24/05/07,17:31:40,11,11,1, 11.9,1,1, 12.772, 10700.222, 396.374, 52795.765 24/05/07,17:31:40,12,11,1, 11.9,1,1, 12.772, 10699.257, 396.161, 52792.350 24/05/07,17:31:40,13,11,1, 11.9,1,1, 12.772, 10699.659, 396.146, 52795.705 24/05/07,17:31:40,14,11,1, 11.9,1,1, 12.772, 10700.400, 396.296, 52794.235 24/05/07,17:31:40,15,11,1, 11.9,1,1, 12.772, 10699.096, 395.995, 52793.302 24/05/07,17:31:40,16,11,1, 11.9,1,1, 12.772, 10699.931, 396.132, 52795.674 24/05/07,17:31:40,17,11,1, 11.9,1,1, 12.772, 10699.592, 396.128, 52792.760 24/05/07,17:31:40,18,11,1, 11.9,1,1, 12.772, 10698.786, 396.009, 52794.282 24/05/07,17:31:40,19,11,1, 11.9,1,1, 12.772, 10700.125, 396.370, 52795.212 24/05/07,17:31:41,00,10,1, 11.9,1,1, 12.769, 10700.120, 396.370, 52795.212 24/05/07,17:31:41,01,10,1, 11.9,1,1, 12.769, 10699.653, 396.213, 52792.749 24/05/07,17:31:41,02,10,1, 11.9,1,1, 12.769, 10698.839, 396.109, 52794.244 24/05/07,17:31:41,03,10,1, 11.9,1,1, 12.769, 10700.086, 396.416, 52795.181 24/05/07,17:31:41,04,10,1, 11.9,1,1, 12.769, 10699.395, 396.304, 52792.943 24/05/07,17:31:41,05,10,1, 11.9,1,1, 12.769, 10699.550, 396.270, 52795.757 24/05/07,17:31:41,06,10,1, 11.9,1,1, 12.769, 10700.401, 396.345, 52794.404 24/05/07,17:31:41,07,10,1, 11.9,1,1, 12.769, 10699.124, 396.080, 52793.399 24/05/07,17:31:41,08,10,1, 11.9,1,1, 12.769, 10699.928, 396.122, 52795.668 24/05/07,17:31:41,09,10,1, 11.9,1,1, 12.769, 10699.690, 396.218, 52792.859 24/05/07,17:31:41,10,10,1, 11.9,1,1, 12.769, 10698.823, 396.110, 52794.185 24/05/07,17:31:41,11,10,1, 11.9,1,1, 12.769, 10700.065, 396.404, 52795.223 24/05/07,17:31:41,12,10,1, 11.9,1,1, 12.769, 10699.326, 396.287, 52792.873 24/05/07,17:31:41,13,10,1, 11.9,1,1, 12.769, 10699.579, 396.280, 52795.724 24/05/07,17:31:41,14,10,1, 11.9,1,1, 12.769, 10700.387, 396.355, 52794.370 24/05/07,17:31:41,15,10,1, 11.9,1,1, 12.769, 10699.145, 396.042, 52793.288 24/05/07,17:31:41,16,10,1, 11.9,1,1, 12.769, 10699.929, 396.150, 52795.583 24/05/07,17:31:41,17,10,1, 11.9,1,1, 12.769, 10699.657, 396.229, 52792.865 24/05/07,17:31:41,18,10,1, 11.9,1,1, 12.769, 10698.791, 396.116, 52794.263 24/05/07,17:31:41,19,10,1, 11.9,1,1, 12.769, 10700.065, 396.378, 52795.060 24/05/07,17:31:42,00,11,1, 11.9,1,1, 12.772, 10700.061, 396.378, 52795.060 24/05/07,17:31:42,01,11,1, 11.9,1,1, 12.772, 10699.476, 396.253, 52792.797 24/05/07,17:31:42,02,11,1, 11.9,1,1, 12.772, 10699.109, 396.207, 52794.465 24/05/07,17:31:42,03,11,1, 11.9,1,1, 12.772, 10699.881, 396.380, 52794.572 24/05/07,17:31:42,04,11,1, 11.9,1,1, 12.772, 10699.262, 396.409, 52793.107 24/05/07,17:31:42,05,11,1, 11.9,1,1, 12.772, 10699.774, 396.365, 52795.551 24/05/07,17:31:42,06,11,1, 11.9,1,1, 12.772, 10700.291, 396.512, 52794.646 24/05/07,17:31:42,07,11,1, 11.9,1,1, 12.772, 10699.153, 396.201, 52793.257 24/05/07,17:31:42,08,11,1, 11.9,1,1, 12.772, 10699.926, 396.301, 52795.662 24/05/07,17:31:42,09,11,1, 11.9,1,1, 12.772, 10699.722, 396.307, 52792.843 24/05/07,17:31:42,10,11,1, 11.9,1,1, 12.772, 10698.796, 396.232, 52794.058 24/05/07,17:31:42,11,11,1, 11.9,1,1, 12.772, 10700.089, 396.496, 52795.140 24/05/07,17:31:42,12,11,1, 11.9,1,1, 12.772, 10699.384, 396.354, 52792.847 24/05/07,17:31:42,13,11,1, 11.9,1,1, 12.772, 10699.521, 396.290, 52795.553 24/05/07,17:31:42,14,11,1, 11.9,1,1, 12.772, 10700.435, 396.498, 52794.276 24/05/07,17:31:42,15,11,1, 11.9,1,1, 12.772, 10699.177, 396.180, 52793.265 24/05/07,17:31:42,16,11,1, 11.9,1,1, 12.772, 10699.890, 396.296, 52795.661 24/05/07,17:31:42,17,11,1, 11.9,1,1, 12.772, 10699.683, 396.283, 52792.726 24/05/07,17:31:42,18,11,1, 11.9,1,1, 12.772, 10698.863, 396.178, 52794.063 24/05/07,17:31:42,19,11,1, 11.9,1,1, 12.772, 10700.030, 396.501, 52795.077 24/05/07,17:31:43,00,11,1, 11.8,1,1, 12.774, 10700.028, 396.501, 52795.077 24/05/07,17:31:43,01,11,1, 11.8,1,1, 12.774, 10699.776, 396.377, 52792.594 24/05/07,17:31:43,02,11,1, 11.8,1,1, 12.774, 10698.792, 396.307, 52793.852 24/05/07,17:31:43,03,11,1, 11.8,1,1, 12.774, 10700.012, 396.573, 52795.051 24/05/07,17:31:43,04,11,1, 11.8,1,1, 12.774, 10699.395, 396.512, 52792.680 24/05/07,17:31:43,05,11,1, 11.8,1,1, 12.774, 10699.392, 396.450, 52795.524 24/05/07,17:31:43,06,11,1, 11.8,1,1, 12.774, 10700.365, 396.579, 52794.364 24/05/07,17:31:43,07,11,1, 11.8,1,1, 12.774, 10699.177, 396.247, 52793.207 24/05/07,17:31:43,08,11,1, 11.8,1,1, 12.774, 10699.898, 396.406, 52795.596 24/05/07,17:31:43,09,11,1, 11.8,1,1, 12.774, 10699.787, 396.387, 52792.724 24/05/07,17:31:43,10,11,1, 11.8,1,1, 12.774, 10698.847, 396.268, 52793.881 24/05/07,17:31:43,11,11,1, 11.8,1,1, 12.774, 10700.023, 396.568, 52795.032 24/05/07,17:31:43,12,11,1, 11.8,1,1, 12.774, 10699.311, 396.498, 52792.629 24/05/07,17:31:43,13,11,1, 11.8,1,1, 12.774, 10699.435, 396.483, 52795.550 24/05/07,17:31:43,14,11,1, 11.8,1,1, 12.774, 10700.412, 396.644, 52794.341 24/05/07,17:31:43,15,11,1, 11.8,1,1, 12.774, 10699.183, 396.284, 52793.109 24/05/07,17:31:43,16,11,1, 11.8,1,1, 12.774, 10699.902, 396.402, 52795.791 24/05/07,17:31:43,17,11,1, 11.8,1,1, 12.774, 10699.713, 396.401, 52792.731 24/05/07,17:31:43,18,11,1, 11.8,1,1, 12.774, 10698.766, 396.268, 52793.912 24/05/07,17:31:43,19,11,1, 11.8,1,1, 12.774, 10700.086, 396.570, 52795.191 24/05/07,17:31:44,00,11,1, 11.9,1,1, 12.771, 10700.078, 396.570, 52795.191 24/05/07,17:31:44,01,11,1, 11.9,1,1, 12.771, 10699.762, 396.423, 52792.538 24/05/07,17:31:44,02,11,1, 11.9,1,1, 12.771, 10698.809, 396.338, 52793.826 24/05/07,17:31:44,03,11,1, 11.9,1,1, 12.771, 10700.128, 396.629, 52795.099 24/05/07,17:31:44,04,11,1, 11.9,1,1, 12.771, 10699.354, 396.546, 52792.489 24/05/07,17:31:44,05,11,1, 11.9,1,1, 12.771, 10699.496, 396.533, 52795.490 24/05/07,17:31:44,06,11,1, 11.9,1,1, 12.771, 10700.532, 396.683, 52794.339 24/05/07,17:31:44,07,11,1, 11.9,1,1, 12.771, 10699.141, 396.330, 52793.056 24/05/07,17:31:44,08,11,1, 11.9,1,1, 12.771, 10699.999, 396.491, 52795.783 24/05/07,17:31:44,09,11,1, 11.9,1,1, 12.771, 10699.785, 396.457, 52792.627 24/05/07,17:31:44,10,11,1, 11.9,1,1, 12.771, 10698.737, 396.357, 52793.839 24/05/07,17:31:44,11,11,1, 11.9,1,1, 12.771, 10700.133, 396.634, 52795.180 24/05/07,17:31:44,12,11,1, 11.9,1,1, 12.771, 10699.239, 396.523, 52792.414 24/05/07,17:31:44,13,11,1, 11.9,1,1, 12.771, 10699.491, 396.576, 52795.552 24/05/07,17:31:44,14,11,1, 11.9,1,1, 12.771, 10700.512, 396.639, 52794.221 24/05/07,17:31:44,15,11,1, 11.9,1,1, 12.771, 10699.151, 396.357, 52793.031 24/05/07,17:31:44,16,11,1, 11.9,1,1, 12.771, 10700.008, 396.478, 52795.833 24/05/07,17:31:44,17,11,1, 11.9,1,1, 12.771, 10699.834, 396.441, 52792.622 24/05/07,17:31:44,18,11,1, 11.9,1,1, 12.771, 10698.729, 396.322, 52793.844 24/05/07,17:31:44,19,11,1, 11.9,1,1, 12.771, 10700.092, 396.671, 52795.064 24/05/07,17:31:45,00,10,1, 11.9,1,1, 12.768, 10700.086, 396.671, 52795.064 24/05/07,17:31:45,01,10,1, 11.9,1,1, 12.768, 10699.876, 396.522, 52792.608 24/05/07,17:31:45,02,10,1, 11.9,1,1, 12.768, 10698.723, 396.379, 52793.626 24/05/07,17:31:45,03,10,1, 11.9,1,1, 12.768, 10700.115, 396.676, 52795.084 24/05/07,17:31:45,04,10,1, 11.9,1,1, 12.768, 10699.312, 396.597, 52792.381 24/05/07,17:31:45,05,10,1, 11.9,1,1, 12.768, 10699.409, 396.627, 52795.390 24/05/07,17:31:45,06,10,1, 11.9,1,1, 12.768, 10700.509, 396.720, 52794.264 24/05/07,17:31:45,07,10,1, 11.9,1,1, 12.768, 10699.152, 396.414, 52792.816 24/05/07,17:31:45,08,10,1, 11.9,1,1, 12.768, 10699.988, 396.471, 52795.631 24/05/07,17:31:45,09,10,1, 11.9,1,1, 12.768, 10699.850, 396.541, 52792.529 24/05/07,17:31:45,10,10,1, 11.9,1,1, 12.768, 10698.754, 396.384, 52793.565 24/05/07,17:31:45,11,10,1, 11.9,1,1, 12.768, 10700.112, 396.618, 52794.947 24/05/07,17:31:45,12,10,1, 11.9,1,1, 12.768, 10699.334, 396.571, 52792.236 24/05/07,17:31:45,13,10,1, 11.9,1,1, 12.768, 10699.443, 396.642, 52795.335 24/05/07,17:31:45,14,10,1, 11.9,1,1, 12.768, 10700.529, 396.706, 52794.372 24/05/07,17:31:45,15,10,1, 11.9,1,1, 12.768, 10699.207, 396.466, 52792.985 24/05/07,17:31:45,16,10,1, 11.9,1,1, 12.768, 10699.982, 396.487, 52795.630 24/05/07,17:31:45,17,10,1, 11.9,1,1, 12.768, 10699.837, 396.508, 52792.553 24/05/07,17:31:45,18,10,1, 11.9,1,1, 12.768, 10698.751, 396.381, 52793.624 24/05/07,17:31:45,19,10,1, 11.9,1,1, 12.768, 10700.101, 396.744, 52794.988 24/05/07,17:31:46,00,09,1, 11.9,1,1, 12.769, 10700.095, 396.744, 52794.988 24/05/07,17:31:46,01,09,1, 11.9,1,1, 12.769, 10699.893, 396.677, 52793.343 24/05/07,17:31:46,02,09,1, 11.9,1,1, 12.769, 10699.174, 396.386, 52793.376 24/05/07,17:31:46,03,09,1, 11.9,1,1, 12.769, 10699.601, 396.717, 52794.325 24/05/07,17:31:46,04,09,1, 11.9,1,1, 12.769, 10699.666, 396.748, 52793.149 24/05/07,17:31:46,05,09,1, 11.9,1,1, 12.769, 10699.490, 396.549, 52794.561 24/05/07,17:31:46,06,09,1, 11.9,1,1, 12.769, 10700.168, 396.819, 52794.343 24/05/07,17:31:46,07,09,1, 11.9,1,1, 12.769, 10699.676, 396.553, 52793.421 24/05/07,17:31:46,08,09,1, 11.9,1,1, 12.769, 10699.685, 396.457, 52794.656 24/05/07,17:31:46,09,09,1, 11.9,1,1, 12.769, 10699.880, 396.714, 52793.274 24/05/07,17:31:46,10,09,1, 11.9,1,1, 12.769, 10699.181, 396.414, 52793.407 24/05/07,17:31:46,11,09,1, 11.9,1,1, 12.769, 10699.585, 396.682, 52794.425 24/05/07,17:31:46,12,09,1, 11.9,1,1, 12.769, 10699.626, 396.758, 52793.090 24/05/07,17:31:46,13,09,1, 11.9,1,1, 12.769, 10699.415, 396.565, 52794.507 24/05/07,17:31:46,14,09,1, 11.9,1,1, 12.769, 10700.173, 396.846, 52794.447 24/05/07,17:31:46,15,09,1, 11.9,1,1, 12.769, 10699.708, 396.580, 52793.411 24/05/07,17:31:46,16,09,1, 11.9,1,1, 12.769, 10699.724, 396.448, 52794.631 24/05/07,17:31:46,17,09,1, 11.9,1,1, 12.769, 10699.903, 396.705, 52793.336 24/05/07,17:31:46,18,09,1, 11.9,1,1, 12.769, 10699.177, 396.404, 52793.366 24/05/07,17:31:46,19,09,1, 11.9,1,1, 12.769, 10699.630, 396.677, 52794.296 24/05/07,17:31:47,00,10,1, 12.0,1,1, 12.769, 10699.627, 396.677, 52794.296 24/05/07,17:31:47,01,10,1, 12.0,1,1, 12.769, 10699.941, 396.753, 52793.366 24/05/07,17:31:47,02,10,1, 12.0,1,1, 12.769, 10699.229, 396.423, 52793.357 24/05/07,17:31:47,03,10,1, 12.0,1,1, 12.769, 10699.593, 396.677, 52794.257 24/05/07,17:31:47,04,10,1, 12.0,1,1, 12.769, 10699.636, 396.799, 52793.114 24/05/07,17:31:47,05,10,1, 12.0,1,1, 12.769, 10699.419, 396.604, 52794.424 24/05/07,17:31:47,06,10,1, 12.0,1,1, 12.769, 10700.170, 396.880, 52794.388 24/05/07,17:31:47,07,10,1, 12.0,1,1, 12.769, 10699.792, 396.661, 52793.433 24/05/07,17:31:47,08,10,1, 12.0,1,1, 12.769, 10699.736, 396.505, 52794.696 24/05/07,17:31:47,09,10,1, 12.0,1,1, 12.769, 10699.900, 396.704, 52793.328 24/05/07,17:31:47,10,10,1, 12.0,1,1, 12.769, 10699.214, 396.443, 52793.379 24/05/07,17:31:47,11,10,1, 12.0,1,1, 12.769, 10699.577, 396.706, 52794.222 24/05/07,17:31:47,12,10,1, 12.0,1,1, 12.769, 10699.633, 396.802, 52792.915 24/05/07,17:31:47,13,10,1, 12.0,1,1, 12.769, 10699.416, 396.591, 52794.323 24/05/07,17:31:47,14,10,1, 12.0,1,1, 12.769, 10700.170, 396.889, 52794.309 24/05/07,17:31:47,15,10,1, 12.0,1,1, 12.769, 10699.754, 396.649, 52793.318 24/05/07,17:31:47,16,10,1, 12.0,1,1, 12.769, 10699.715, 396.477, 52794.586 24/05/07,17:31:47,17,10,1, 12.0,1,1, 12.769, 10699.953, 396.695, 52793.173 24/05/07,17:31:47,18,10,1, 12.0,1,1, 12.769, 10699.225, 396.511, 52793.340 24/05/07,17:31:47,19,10,1, 12.0,1,1, 12.769, 10699.554, 396.667, 52794.258 24/05/07,17:31:48,00,11,1, 11.9,1,1, 12.765, 10699.552, 396.667, 52794.258 24/05/07,17:31:48,01,11,1, 11.9,1,1, 12.765, 10700.025, 396.763, 52793.232 24/05/07,17:31:48,02,11,1, 11.9,1,1, 12.765, 10699.298, 396.454, 52793.313 24/05/07,17:31:48,03,11,1, 11.9,1,1, 12.765, 10699.631, 396.712, 52794.239 24/05/07,17:31:48,04,11,1, 11.9,1,1, 12.765, 10699.635, 396.794, 52792.923 24/05/07,17:31:48,05,11,1, 11.9,1,1, 12.765, 10699.449, 396.584, 52794.204 24/05/07,17:31:48,06,11,1, 11.9,1,1, 12.765, 10700.132, 396.907, 52794.295 24/05/07,17:31:48,07,11,1, 11.9,1,1, 12.765, 10699.787, 396.654, 52793.221 24/05/07,17:31:48,08,11,1, 11.9,1,1, 12.765, 10699.750, 396.548, 52794.633 24/05/07,17:31:48,09,11,1, 11.9,1,1, 12.765, 10700.009, 396.738, 52793.333 24/05/07,17:31:48,10,11,1, 11.9,1,1, 12.765, 10699.233, 396.500, 52793.286 24/05/07,17:31:48,11,11,1, 11.9,1,1, 12.765, 10699.590, 396.673, 52794.295 24/05/07,17:31:48,12,11,1, 11.9,1,1, 12.765, 10699.671, 396.923, 52793.008 24/05/07,17:31:48,13,11,1, 11.9,1,1, 12.765, 10699.373, 396.630, 52794.289 24/05/07,17:31:48,14,11,1, 11.9,1,1, 12.765, 10700.138, 396.972, 52794.358 24/05/07,17:31:48,15,11,1, 11.9,1,1, 12.765, 10699.809, 396.706, 52793.301 24/05/07,17:31:48,16,11,1, 11.9,1,1, 12.765, 10699.742, 396.532, 52794.633 24/05/07,17:31:48,17,11,1, 11.9,1,1, 12.765, 10699.970, 396.740, 52793.362 24/05/07,17:31:48,18,11,1, 11.9,1,1, 12.765, 10699.280, 396.456, 52793.249 24/05/07,17:31:48,19,11,1, 11.9,1,1, 12.765, 10699.569, 396.702, 52794.149 24/05/07,17:31:49,00,12,1, 11.9,1,1, 12.767, 10699.561, 396.702, 52794.149 24/05/07,17:31:49,01,12,1, 11.9,1,1, 12.767, 10700.005, 396.799, 52793.325 24/05/07,17:31:49,02,12,1, 11.9,1,1, 12.767, 10699.262, 396.523, 52793.197 24/05/07,17:31:49,03,12,1, 11.9,1,1, 12.767, 10699.582, 396.724, 52794.309 24/05/07,17:31:49,04,12,1, 11.9,1,1, 12.767, 10699.589, 396.884, 52792.828 24/05/07,17:31:49,05,12,1, 11.9,1,1, 12.767, 10699.371, 396.628, 52794.067 24/05/07,17:31:49,06,12,1, 11.9,1,1, 12.767, 10700.152, 396.934, 52794.200 24/05/07,17:31:49,07,12,1, 11.9,1,1, 12.767, 10699.803, 396.712, 52793.231 24/05/07,17:31:49,08,12,1, 11.9,1,1, 12.767, 10699.737, 396.608, 52794.616 24/05/07,17:31:49,09,12,1, 11.9,1,1, 12.767, 10699.976, 396.727, 52793.234 24/05/07,17:31:49,10,12,1, 11.9,1,1, 12.767, 10699.305, 396.517, 52793.171 24/05/07,17:31:49,11,12,1, 11.9,1,1, 12.767, 10699.596, 396.733, 52794.199 24/05/07,17:31:49,12,12,1, 11.9,1,1, 12.767, 10699.608, 396.870, 52792.863 24/05/07,17:31:49,13,12,1, 11.9,1,1, 12.767, 10699.383, 396.689, 52794.085 24/05/07,17:31:49,14,12,1, 11.9,1,1, 12.767, 10700.117, 396.942, 52794.309 24/05/07,17:31:49,15,12,1, 11.9,1,1, 12.767, 10699.806, 396.695, 52793.313 24/05/07,17:31:49,16,12,1, 11.9,1,1, 12.767, 10699.718, 396.591, 52794.571 24/05/07,17:31:49,17,12,1, 11.9,1,1, 12.767, 10699.962, 396.742, 52793.267 24/05/07,17:31:49,18,12,1, 11.9,1,1, 12.767, 10699.215, 396.515, 52793.122 24/05/07,17:31:49,19,12,1, 11.9,1,1, 12.767, 10699.591, 396.719, 52794.096 24/05/07,17:31:50,00,12,1, 12.0,1,1, 12.768, 10699.586, 396.719, 52794.096 24/05/07,17:31:50,01,12,1, 12.0,1,1, 12.768, 10699.994, 396.795, 52793.283 24/05/07,17:31:50,02,12,1, 12.0,1,1, 12.768, 10699.270, 396.578, 52793.151 24/05/07,17:31:50,03,12,1, 12.0,1,1, 12.768, 10699.567, 396.756, 52794.123 24/05/07,17:31:50,04,12,1, 12.0,1,1, 12.768, 10699.663, 396.939, 52792.792 24/05/07,17:31:50,05,12,1, 12.0,1,1, 12.768, 10699.317, 396.678, 52793.991 24/05/07,17:31:50,06,12,1, 12.0,1,1, 12.768, 10700.108, 396.975, 52794.193 24/05/07,17:31:50,07,12,1, 12.0,1,1, 12.768, 10699.829, 396.795, 52793.100 24/05/07,17:31:50,08,12,1, 12.0,1,1, 12.768, 10699.744, 396.617, 52794.464 24/05/07,17:31:50,09,12,1, 12.0,1,1, 12.768, 10700.012, 396.813, 52793.188 24/05/07,17:31:50,10,12,1, 12.0,1,1, 12.768, 10699.236, 396.548, 52793.091 24/05/07,17:31:50,11,12,1, 12.0,1,1, 12.768, 10699.584, 396.751, 52794.101 24/05/07,17:31:50,12,12,1, 12.0,1,1, 12.768, 10699.613, 396.929, 52792.832 24/05/07,17:31:50,13,12,1, 12.0,1,1, 12.768, 10699.333, 396.685, 52794.001 24/05/07,17:31:50,14,12,1, 12.0,1,1, 12.768, 10700.098, 396.995, 52794.276 24/05/07,17:31:50,15,12,1, 12.0,1,1, 12.768, 10699.781, 396.774, 52793.212 24/05/07,17:31:50,16,12,1, 12.0,1,1, 12.768, 10699.691, 396.638, 52794.545 24/05/07,17:31:50,17,12,1, 12.0,1,1, 12.768, 10700.015, 396.834, 52793.265 24/05/07,17:31:50,18,12,1, 12.0,1,1, 12.768, 10699.223, 396.562, 52793.109 24/05/07,17:31:50,19,12,1, 12.0,1,1, 12.768, 10699.529, 396.768, 52794.062 24/05/07,17:31:51,00,12,1, 12.0,1,1, 12.767, 10699.527, 396.768, 52794.062 24/05/07,17:31:51,01,12,1, 12.0,1,1, 12.767, 10699.953, 396.839, 52793.180 24/05/07,17:31:51,02,12,1, 12.0,1,1, 12.767, 10699.256, 396.590, 52793.087 24/05/07,17:31:51,03,12,1, 12.0,1,1, 12.767, 10699.557, 396.798, 52794.068 24/05/07,17:31:51,04,12,1, 12.0,1,1, 12.767, 10699.578, 396.956, 52792.749 24/05/07,17:31:51,05,12,1, 12.0,1,1, 12.767, 10699.290, 396.689, 52793.888 24/05/07,17:31:51,06,12,1, 12.0,1,1, 12.767, 10700.104, 397.057, 52794.139 24/05/07,17:31:51,07,12,1, 12.0,1,1, 12.767, 10699.766, 396.792, 52793.083 24/05/07,17:31:51,08,12,1, 12.0,1,1, 12.767, 10699.694, 396.698, 52794.514 24/05/07,17:31:51,09,12,1, 12.0,1,1, 12.767, 10699.962, 396.874, 52793.120 24/05/07,17:31:51,10,12,1, 12.0,1,1, 12.767, 10699.213, 396.561, 52792.973 24/05/07,17:31:51,11,12,1, 12.0,1,1, 12.767, 10699.499, 396.824, 52794.002 24/05/07,17:31:51,12,12,1, 12.0,1,1, 12.767, 10699.613, 396.932, 52792.666 24/05/07,17:31:51,13,12,1, 12.0,1,1, 12.767, 10699.331, 396.705, 52794.003 24/05/07,17:31:51,14,12,1, 12.0,1,1, 12.767, 10700.070, 397.027, 52794.035 24/05/07,17:31:51,15,12,1, 12.0,1,1, 12.767, 10699.727, 396.803, 52793.055 24/05/07,17:31:51,16,12,1, 12.0,1,1, 12.767, 10699.680, 396.635, 52794.392 24/05/07,17:31:51,17,12,1, 12.0,1,1, 12.767, 10699.957, 396.891, 52793.137 24/05/07,17:31:51,18,12,1, 12.0,1,1, 12.767, 10699.225, 396.559, 52792.990 24/05/07,17:31:51,19,12,1, 12.0,1,1, 12.767, 10699.509, 396.763, 52794.018 24/05/07,17:31:52,00,12,1, 11.9,1,1, 12.768, 10699.502, 396.763, 52794.018 24/05/07,17:31:52,01,12,1, 11.9,1,1, 12.768, 10699.952, 396.897, 52793.052 24/05/07,17:31:52,02,12,1, 11.9,1,1, 12.768, 10699.235, 396.600, 52792.987 24/05/07,17:31:52,03,12,1, 11.9,1,1, 12.768, 10699.513, 396.803, 52794.007 24/05/07,17:31:52,04,12,1, 11.9,1,1, 12.768, 10699.593, 396.992, 52792.722 24/05/07,17:31:52,05,12,1, 11.9,1,1, 12.768, 10699.258, 396.699, 52793.877 24/05/07,17:31:52,06,12,1, 11.9,1,1, 12.768, 10700.036, 397.036, 52793.958 24/05/07,17:31:52,07,12,1, 11.9,1,1, 12.768, 10699.697, 396.879, 52792.937 24/05/07,17:31:52,08,12,1, 11.9,1,1, 12.768, 10699.683, 396.660, 52794.361 24/05/07,17:31:52,09,12,1, 11.9,1,1, 12.768, 10699.934, 396.879, 52793.081 24/05/07,17:31:52,10,12,1, 11.9,1,1, 12.768, 10699.194, 396.603, 52792.899 24/05/07,17:31:52,11,12,1, 11.9,1,1, 12.768, 10699.531, 396.793, 52793.963 24/05/07,17:31:52,12,12,1, 11.9,1,1, 12.768, 10699.569, 397.013, 52792.715 24/05/07,17:31:52,13,12,1, 11.9,1,1, 12.768, 10699.234, 396.766, 52793.940 24/05/07,17:31:52,14,12,1, 11.9,1,1, 12.768, 10700.071, 397.055, 52794.160 24/05/07,17:31:52,15,12,1, 11.9,1,1, 12.768, 10699.762, 396.859, 52793.055 24/05/07,17:31:52,16,12,1, 11.9,1,1, 12.768, 10699.643, 396.717, 52794.275 24/05/07,17:31:52,17,12,1, 11.9,1,1, 12.768, 10699.962, 396.886, 52793.019 24/05/07,17:31:52,18,12,1, 11.9,1,1, 12.768, 10699.200, 396.596, 52792.986 24/05/07,17:31:52,19,12,1, 11.9,1,1, 12.768, 10699.464, 396.827, 52794.041 24/05/07,17:31:53,00,10,1, 12.0,1,1, 12.766, 10699.461, 396.827, 52794.041 24/05/07,17:31:53,01,10,1, 12.0,1,1, 12.766, 10699.856, 396.932, 52793.010 24/05/07,17:31:53,02,10,1, 12.0,1,1, 12.766, 10699.185, 396.672, 52793.064 24/05/07,17:31:53,03,10,1, 12.0,1,1, 12.766, 10699.444, 396.901, 52793.976 24/05/07,17:31:53,04,10,1, 12.0,1,1, 12.766, 10699.475, 397.033, 52792.684 24/05/07,17:31:53,05,10,1, 12.0,1,1, 12.766, 10699.200, 396.769, 52793.734 24/05/07,17:31:53,06,10,1, 12.0,1,1, 12.766, 10700.005, 397.102, 52794.011 24/05/07,17:31:53,07,10,1, 12.0,1,1, 12.766, 10699.656, 396.881, 52792.828 24/05/07,17:31:53,08,10,1, 12.0,1,1, 12.766, 10699.647, 396.769, 52794.310 24/05/07,17:31:53,09,10,1, 12.0,1,1, 12.766, 10699.919, 396.904, 52792.979 24/05/07,17:31:53,10,10,1, 12.0,1,1, 12.766, 10699.145, 396.708, 52792.898 24/05/07,17:31:53,11,10,1, 12.0,1,1, 12.766, 10699.464, 396.864, 52794.039 24/05/07,17:31:53,12,10,1, 12.0,1,1, 12.766, 10699.516, 397.033, 52792.579 24/05/07,17:31:53,13,10,1, 12.0,1,1, 12.766, 10699.211, 396.800, 52793.860 24/05/07,17:31:53,14,10,1, 12.0,1,1, 12.766, 10699.999, 397.119, 52794.058 24/05/07,17:31:53,15,10,1, 12.0,1,1, 12.766, 10699.653, 396.864, 52792.749 24/05/07,17:31:53,16,10,1, 12.0,1,1, 12.766, 10699.648, 396.754, 52794.319 24/05/07,17:31:53,17,10,1, 12.0,1,1, 12.766, 10699.937, 396.962, 52793.156 24/05/07,17:31:53,18,10,1, 12.0,1,1, 12.766, 10699.095, 396.656, 52792.949 24/05/07,17:31:53,19,10,1, 12.0,1,1, 12.766, 10699.417, 396.901, 52793.924 24/05/07,17:31:54,00,11,1, 11.8,1,1, 12.766, 10699.410, 396.901, 52793.924 24/05/07,17:31:54,01,11,1, 11.8,1,1, 12.766, 10699.847, 397.025, 52793.007 24/05/07,17:31:54,02,11,1, 11.8,1,1, 12.766, 10699.122, 396.706, 52792.853 24/05/07,17:31:54,03,11,1, 11.8,1,1, 12.766, 10699.365, 396.916, 52793.891 24/05/07,17:31:54,04,11,1, 11.8,1,1, 12.766, 10699.453, 397.112, 52792.590 24/05/07,17:31:54,05,11,1, 11.8,1,1, 12.766, 10699.172, 396.802, 52793.714 24/05/07,17:31:54,06,11,1, 11.8,1,1, 12.766, 10699.871, 397.187, 52793.953 24/05/07,17:31:54,07,11,1, 11.8,1,1, 12.766, 10699.610, 396.924, 52792.848 24/05/07,17:31:54,08,11,1, 11.8,1,1, 12.766, 10699.508, 396.791, 52794.210 24/05/07,17:31:54,09,11,1, 11.8,1,1, 12.766, 10699.800, 396.957, 52792.990 24/05/07,17:31:54,10,11,1, 11.8,1,1, 12.766, 10699.109, 396.732, 52792.799 24/05/07,17:31:54,11,11,1, 11.8,1,1, 12.766, 10699.417, 396.912, 52793.818 24/05/07,17:31:54,12,11,1, 11.8,1,1, 12.766, 10699.430, 397.088, 52792.545 24/05/07,17:31:54,13,11,1, 11.8,1,1, 12.766, 10699.204, 396.873, 52793.687 24/05/07,17:31:54,14,11,1, 11.8,1,1, 12.766, 10699.906, 397.193, 52793.855 24/05/07,17:31:54,15,11,1, 11.8,1,1, 12.766, 10699.606, 396.948, 52792.925 24/05/07,17:31:54,16,11,1, 11.8,1,1, 12.766, 10699.548, 396.793, 52794.206 24/05/07,17:31:54,17,11,1, 11.8,1,1, 12.766, 10699.781, 397.027, 52792.935 24/05/07,17:31:54,18,11,1, 11.8,1,1, 12.766, 10699.074, 396.775, 52792.825 24/05/07,17:31:54,19,11,1, 11.8,1,1, 12.766, 10699.363, 396.922, 52793.783 24/05/07,17:31:55,00,11,1, 12.0,1,1, 12.766, 10699.360, 396.922, 52793.783 24/05/07,17:31:55,01,11,1, 12.0,1,1, 12.766, 10699.766, 397.042, 52792.941 24/05/07,17:31:55,02,11,1, 12.0,1,1, 12.766, 10698.992, 396.741, 52792.773 24/05/07,17:31:55,03,11,1, 12.0,1,1, 12.766, 10699.264, 396.941, 52793.628 24/05/07,17:31:55,04,11,1, 12.0,1,1, 12.766, 10699.384, 397.093, 52792.398 24/05/07,17:31:55,05,11,1, 12.0,1,1, 12.766, 10699.156, 396.910, 52793.610 24/05/07,17:31:55,06,11,1, 12.0,1,1, 12.766, 10699.887, 397.188, 52793.845 24/05/07,17:31:55,07,11,1, 12.0,1,1, 12.766, 10699.536, 396.984, 52792.801 24/05/07,17:31:55,08,11,1, 12.0,1,1, 12.766, 10699.491, 396.853, 52794.054 24/05/07,17:31:55,09,11,1, 12.0,1,1, 12.766, 10699.744, 397.051, 52792.871 24/05/07,17:31:55,10,11,1, 12.0,1,1, 12.766, 10699.012, 396.777, 52792.759 24/05/07,17:31:55,11,11,1, 12.0,1,1, 12.766, 10699.290, 396.984, 52793.724 24/05/07,17:31:55,12,11,1, 12.0,1,1, 12.766, 10699.376, 397.125, 52792.491 24/05/07,17:31:55,13,11,1, 12.0,1,1, 12.766, 10699.026, 396.891, 52793.619 24/05/07,17:31:55,14,11,1, 12.0,1,1, 12.766, 10699.850, 397.198, 52793.872 24/05/07,17:31:55,15,11,1, 12.0,1,1, 12.766, 10699.513, 396.991, 52792.761 24/05/07,17:31:55,16,11,1, 12.0,1,1, 12.766, 10699.484, 396.842, 52794.061 24/05/07,17:31:55,17,11,1, 12.0,1,1, 12.766, 10699.748, 397.038, 52792.723 24/05/07,17:31:55,18,11,1, 12.0,1,1, 12.766, 10699.021, 396.790, 52792.777 24/05/07,17:31:55,19,11,1, 12.0,1,1, 12.766, 10699.321, 396.981, 52793.795 24/05/07,17:31:56,00,11,1, 11.9,1,1, 12.764, 10699.319, 396.981, 52793.795 24/05/07,17:31:56,01,11,1, 11.9,1,1, 12.764, 10699.693, 397.097, 52792.746 24/05/07,17:31:56,02,11,1, 11.9,1,1, 12.764, 10698.894, 396.772, 52792.720 24/05/07,17:31:56,03,11,1, 11.9,1,1, 12.764, 10699.255, 397.003, 52793.660 24/05/07,17:31:56,04,11,1, 11.9,1,1, 12.764, 10699.294, 397.130, 52792.320 24/05/07,17:31:56,05,11,1, 11.9,1,1, 12.764, 10699.075, 396.961, 52793.745 24/05/07,17:31:56,06,11,1, 11.9,1,1, 12.764, 10699.823, 397.215, 52793.654 24/05/07,17:31:56,07,11,1, 11.9,1,1, 12.764, 10699.456, 397.027, 52792.671 24/05/07,17:31:56,08,11,1, 11.9,1,1, 12.764, 10699.417, 396.869, 52794.044 24/05/07,17:31:56,09,11,1, 11.9,1,1, 12.764, 10699.649, 397.097, 52792.822 24/05/07,17:31:56,10,11,1, 11.9,1,1, 12.764, 10698.902, 396.816, 52792.661 24/05/07,17:31:56,11,11,1, 11.9,1,1, 12.764, 10699.250, 397.030, 52793.642 24/05/07,17:31:56,12,11,1, 11.9,1,1, 12.764, 10699.279, 397.168, 52792.340 24/05/07,17:31:56,13,11,1, 11.9,1,1, 12.764, 10699.021, 396.947, 52793.534 24/05/07,17:31:56,14,11,1, 11.9,1,1, 12.764, 10699.823, 397.236, 52793.705 24/05/07,17:31:56,15,11,1, 11.9,1,1, 12.764, 10699.466, 396.997, 52792.741 24/05/07,17:31:56,16,11,1, 11.9,1,1, 12.764, 10699.393, 396.897, 52794.163 24/05/07,17:31:56,17,11,1, 11.9,1,1, 12.764, 10699.635, 397.134, 52792.853 24/05/07,17:31:56,18,11,1, 11.9,1,1, 12.764, 10698.874, 396.772, 52792.661 24/05/07,17:31:56,19,11,1, 11.9,1,1, 12.764, 10699.245, 397.049, 52793.690 24/05/07,17:31:57,00,11,1, 11.9,1,1, 12.765, 10699.244, 397.049, 52793.690 24/05/07,17:31:57,01,11,1, 11.9,1,1, 12.765, 10699.564, 397.146, 52792.679 24/05/07,17:31:57,02,11,1, 11.9,1,1, 12.765, 10698.843, 396.849, 52792.624 24/05/07,17:31:57,03,11,1, 11.9,1,1, 12.765, 10699.180, 397.085, 52793.557 24/05/07,17:31:57,04,11,1, 11.9,1,1, 12.765, 10699.259, 397.200, 52792.293 24/05/07,17:31:57,05,11,1, 11.9,1,1, 12.765, 10698.973, 397.008, 52793.632 24/05/07,17:31:57,06,11,1, 11.9,1,1, 12.765, 10699.690, 397.284, 52793.637 24/05/07,17:31:57,07,11,1, 11.9,1,1, 12.765, 10699.393, 397.081, 52793.003 24/05/07,17:31:57,08,11,1, 11.9,1,1, 12.765, 10699.146, 396.852, 52793.402 24/05/07,17:31:57,09,11,1, 11.9,1,1, 12.765, 10699.489, 397.288, 52793.338 24/05/07,17:31:57,10,11,1, 11.9,1,1, 12.765, 10699.250, 396.868, 52792.828 24/05/07,17:31:57,11,11,1, 11.9,1,1, 12.765, 10698.803, 397.006, 52793.193 24/05/07,17:31:57,12,11,1, 11.9,1,1, 12.765, 10699.567, 397.326, 52793.326 24/05/07,17:31:57,13,11,1, 11.9,1,1, 12.765, 10699.014, 396.845, 52792.888 24/05/07,17:31:57,14,11,1, 11.9,1,1, 12.765, 10699.277, 397.309, 52793.684 24/05/07,17:31:57,15,11,1, 11.9,1,1, 12.765, 10699.743, 397.146, 52793.295 24/05/07,17:31:57,16,11,1, 11.9,1,1, 12.765, 10698.983, 396.816, 52793.065 24/05/07,17:31:57,17,11,1, 11.9,1,1, 12.765, 10699.554, 397.308, 52793.591 24/05/07,17:31:57,18,11,1, 11.9,1,1, 12.765, 10699.338, 396.814, 52792.861 24/05/07,17:31:57,19,11,1, 11.9,1,1, 12.765, 10698.832, 397.020, 52793.177 24/05/07,17:31:58,00,11,1, 11.9,1,1, 12.765, 10698.826, 397.020, 52793.177 24/05/07,17:31:58,01,11,1, 11.9,1,1, 12.765, 10699.480, 397.355, 52793.566 24/05/07,17:31:58,02,11,1, 11.9,1,1, 12.765, 10699.248, 396.851, 52792.757 24/05/07,17:31:58,03,11,1, 11.9,1,1, 12.765, 10698.714, 397.038, 52793.137 24/05/07,17:31:58,04,11,1, 11.9,1,1, 12.765, 10699.507, 397.386, 52793.427 24/05/07,17:31:58,05,11,1, 11.9,1,1, 12.765, 10698.994, 396.893, 52792.952 24/05/07,17:31:58,06,11,1, 11.9,1,1, 12.765, 10699.172, 397.334, 52793.599 24/05/07,17:31:58,07,11,1, 11.9,1,1, 12.765, 10699.747, 397.175, 52793.311 24/05/07,17:31:58,08,11,1, 11.9,1,1, 12.765, 10698.904, 396.887, 52793.155 24/05/07,17:31:58,09,11,1, 11.9,1,1, 12.765, 10699.406, 397.322, 52793.533 24/05/07,17:31:58,10,11,1, 11.9,1,1, 12.765, 10699.263, 396.880, 52792.794 24/05/07,17:31:58,11,11,1, 11.9,1,1, 12.765, 10698.765, 397.008, 52793.238 24/05/07,17:31:58,12,11,1, 11.9,1,1, 12.765, 10699.525, 397.366, 52793.368 24/05/07,17:31:58,13,11,1, 11.9,1,1, 12.765, 10698.988, 396.859, 52792.914 24/05/07,17:31:58,14,11,1, 11.9,1,1, 12.765, 10699.224, 397.350, 52793.767 24/05/07,17:31:58,15,11,1, 11.9,1,1, 12.765, 10699.699, 397.189, 52793.382 24/05/07,17:31:58,16,11,1, 11.9,1,1, 12.765, 10698.892, 396.859, 52793.047 24/05/07,17:31:58,17,11,1, 11.9,1,1, 12.765, 10699.472, 397.317, 52793.473 24/05/07,17:31:58,18,11,1, 11.9,1,1, 12.765, 10699.290, 396.838, 52792.742 24/05/07,17:31:58,19,11,1, 11.9,1,1, 12.765, 10698.729, 397.001, 52793.179 24/05/07,17:31:59,00,11,1, 11.9,1,1, 12.764, 10698.726, 397.001, 52793.179 24/05/07,17:31:59,01,11,1, 11.9,1,1, 12.764, 10699.631, 397.306, 52793.635 24/05/07,17:31:59,02,11,1, 11.9,1,1, 12.764, 10698.898, 396.786, 52792.290 24/05/07,17:31:59,03,11,1, 11.9,1,1, 12.764, 10698.782, 397.109, 52793.656 24/05/07,17:31:59,04,11,1, 11.9,1,1, 12.764, 10699.626, 397.271, 52793.017 24/05/07,17:31:59,05,11,1, 11.9,1,1, 12.764, 10698.626, 396.830, 52792.673 24/05/07,17:31:59,06,11,1, 11.9,1,1, 12.764, 10699.352, 397.351, 52794.092 24/05/07,17:31:59,07,11,1, 11.9,1,1, 12.764, 10699.499, 397.033, 52792.542 24/05/07,17:31:59,08,11,1, 11.9,1,1, 12.764, 10698.757, 396.895, 52793.189 24/05/07,17:31:59,09,11,1, 11.9,1,1, 12.764, 10699.627, 397.331, 52793.539 24/05/07,17:31:59,10,11,1, 11.9,1,1, 12.764, 10698.905, 396.799, 52792.239 24/05/07,17:31:59,11,11,1, 11.9,1,1, 12.764, 10698.721, 397.065, 52793.664 24/05/07,17:31:59,12,11,1, 11.9,1,1, 12.764, 10699.603, 397.256, 52792.997 24/05/07,17:31:59,13,11,1, 11.9,1,1, 12.764, 10698.638, 396.818, 52792.645 24/05/07,17:31:59,14,11,1, 11.9,1,1, 12.764, 10699.383, 397.389, 52794.063 24/05/07,17:31:59,15,11,1, 11.9,1,1, 12.764, 10699.563, 397.078, 52792.623 24/05/07,17:31:59,16,11,1, 11.9,1,1, 12.764, 10698.715, 396.903, 52793.298 24/05/07,17:31:59,17,11,1, 11.9,1,1, 12.764, 10699.672, 397.322, 52793.600 24/05/07,17:31:59,18,11,1, 11.9,1,1, 12.764, 10698.877, 396.825, 52792.144 24/05/07,17:31:59,19,11,1, 11.9,1,1, 12.764, 10698.746, 397.071, 52793.540 24/05/07,17:32:00,00,12,1, 11.9,1,1, 12.763, 10698.743, 397.071, 52793.540 24/05/07,17:32:00,01,12,1, 11.9,1,1, 12.763, 10699.546, 397.364, 52793.700 24/05/07,17:32:00,02,12,1, 11.9,1,1, 12.763, 10698.965, 396.774, 52792.170 24/05/07,17:32:00,03,12,1, 11.9,1,1, 12.763, 10698.557, 397.040, 52793.431 24/05/07,17:32:00,04,12,1, 11.9,1,1, 12.763, 10699.547, 397.333, 52793.140 24/05/07,17:32:00,05,12,1, 11.9,1,1, 12.763, 10698.537, 396.838, 52792.409 24/05/07,17:32:00,06,12,1, 11.9,1,1, 12.763, 10699.177, 397.393, 52793.968 24/05/07,17:32:00,07,12,1, 11.9,1,1, 12.763, 10699.520, 397.071, 52792.304 24/05/07,17:32:00,08,12,1, 11.9,1,1, 12.763, 10698.691, 396.969, 52793.382 24/05/07,17:32:00,09,12,1, 11.9,1,1, 12.763, 10699.708, 397.244, 52793.124 24/05/07,17:32:00,10,12,1, 11.9,1,1, 12.763, 10698.533, 396.804, 52791.884 24/05/07,17:32:00,11,12,1, 11.9,1,1, 12.763, 10698.896, 397.115, 52793.827 24/05/07,17:32:00,12,12,1, 11.9,1,1, 12.763, 10699.200, 397.120, 52791.878 24/05/07,17:32:00,13,12,1, 11.9,1,1, 12.763, 10698.456, 396.989, 52792.942 24/05/07,17:32:00,14,12,1, 11.9,1,1, 12.763, 10699.649, 397.359, 52793.963 24/05/07,17:32:00,15,12,1, 11.9,1,1, 12.763, 10699.125, 397.000, 52791.899 24/05/07,17:32:00,16,12,1, 11.9,1,1, 12.763, 10698.878, 396.952, 52793.905 24/05/07,17:32:00,17,12,1, 11.9,1,1, 12.763, 10699.664, 397.213, 52792.890 24/05/07,17:32:00,18,12,1, 11.9,1,1, 12.763, 10698.422, 396.775, 52791.751 24/05/07,17:32:00,19,12,1, 11.9,1,1, 12.763, 10698.915, 397.091, 52793.783 24/05/07,17:32:01,00,11,1, 11.9,1,1, 12.762, 10698.910, 397.091, 52793.783 24/05/07,17:32:01,01,11,1, 11.9,1,1, 12.762, 10699.639, 397.158, 52792.842 24/05/07,17:32:01,02,11,1, 11.9,1,1, 12.762, 10698.496, 396.786, 52791.750 24/05/07,17:32:01,03,11,1, 11.9,1,1, 12.762, 10698.861, 397.037, 52793.718 24/05/07,17:32:01,04,11,1, 11.9,1,1, 12.762, 10699.167, 397.141, 52791.954 24/05/07,17:32:01,05,11,1, 11.9,1,1, 12.762, 10698.263, 396.952, 52792.764 24/05/07,17:32:01,06,11,1, 11.9,1,1, 12.762, 10699.484, 397.326, 52793.896 24/05/07,17:32:01,07,11,1, 11.9,1,1, 12.762, 10699.077, 396.995, 52791.811 24/05/07,17:32:01,08,11,1, 11.9,1,1, 12.762, 10698.849, 396.937, 52793.725 24/05/07,17:32:01,09,11,1, 11.9,1,1, 12.762, 10699.662, 397.155, 52792.995 24/05/07,17:32:01,10,11,1, 11.9,1,1, 12.762, 10698.452, 396.784, 52791.821 24/05/07,17:32:01,11,11,1, 11.9,1,1, 12.762, 10698.898, 397.007, 52793.690 24/05/07,17:32:01,12,11,1, 11.9,1,1, 12.762, 10699.128, 397.172, 52791.867 24/05/07,17:32:01,13,11,1, 11.9,1,1, 12.762, 10698.295, 396.913, 52792.656 24/05/07,17:32:01,14,11,1, 11.9,1,1, 12.762, 10699.469, 397.319, 52793.944 24/05/07,17:32:01,15,11,1, 11.9,1,1, 12.762, 10699.066, 396.987, 52791.850 24/05/07,17:32:01,16,11,1, 11.9,1,1, 12.762, 10698.809, 396.996, 52793.780 24/05/07,17:32:01,17,11,1, 11.9,1,1, 12.762, 10699.649, 397.127, 52792.917 24/05/07,17:32:01,18,11,1, 11.9,1,1, 12.762, 10698.463, 396.735, 52791.712 24/05/07,17:32:01,19,11,1, 11.9,1,1, 12.762, 10698.876, 397.029, 52793.689 24/05/07,17:32:02,00,12,1, 11.9,1,1, 12.766, 10698.868, 397.029, 52793.689 24/05/07,17:32:02,01,12,1, 11.9,1,1, 12.766, 10699.853, 397.067, 52792.553 24/05/07,17:32:02,02,12,1, 11.9,1,1, 12.766, 10697.990, 396.731, 52791.539 24/05/07,17:32:02,03,12,1, 11.9,1,1, 12.766, 10699.195, 397.092, 52794.386 24/05/07,17:32:02,04,12,1, 11.9,1,1, 12.766, 10698.905, 396.954, 52790.796 24/05/07,17:32:02,05,12,1, 11.9,1,1, 12.766, 10697.944, 396.943, 52792.992 24/05/07,17:32:02,06,12,1, 11.9,1,1, 12.766, 10699.739, 397.268, 52793.990 24/05/07,17:32:02,07,12,1, 11.9,1,1, 12.766, 10698.577, 396.945, 52791.081 24/05/07,17:32:02,08,12,1, 11.9,1,1, 12.766, 10698.866, 397.022, 52794.561 24/05/07,17:32:02,09,12,1, 11.9,1,1, 12.766, 10699.790, 397.110, 52792.612 24/05/07,17:32:02,10,12,1, 11.9,1,1, 12.766, 10697.998, 396.712, 52791.498 24/05/07,17:32:02,11,12,1, 11.9,1,1, 12.766, 10699.188, 397.090, 52794.505 24/05/07,17:32:02,12,12,1, 11.9,1,1, 12.766, 10698.819, 396.917, 52790.891 24/05/07,17:32:02,13,12,1, 11.9,1,1, 12.766, 10697.935, 396.933, 52792.886 24/05/07,17:32:02,14,12,1, 11.9,1,1, 12.766, 10699.716, 397.270, 52794.002 24/05/07,17:32:02,15,12,1, 11.9,1,1, 12.766, 10698.593, 396.922, 52791.040 24/05/07,17:32:02,16,12,1, 11.9,1,1, 12.766, 10698.856, 397.039, 52794.530 24/05/07,17:32:02,17,12,1, 11.9,1,1, 12.766, 10699.851, 397.061, 52792.566 24/05/07,17:32:02,18,12,1, 11.9,1,1, 12.766, 10698.024, 396.690, 52791.378 24/05/07,17:32:02,19,12,1, 11.9,1,1, 12.766, 10699.165, 397.088, 52794.427 24/05/07,17:32:03,00,12,1, 11.8,1,1, 12.761, 10699.160, 397.088, 52794.427 24/05/07,17:32:03,01,12,1, 11.8,1,1, 12.761, 10699.732, 397.032, 52792.628 24/05/07,17:32:03,02,12,1, 11.8,1,1, 12.761, 10697.955, 396.730, 52791.209 24/05/07,17:32:03,03,12,1, 11.8,1,1, 12.761, 10699.061, 396.941, 52794.297 24/05/07,17:32:03,04,12,1, 11.8,1,1, 12.761, 10698.865, 396.845, 52790.934 24/05/07,17:32:03,05,12,1, 11.8,1,1, 12.761, 10697.730, 396.858, 52792.712 24/05/07,17:32:03,06,12,1, 11.8,1,1, 12.761, 10699.510, 397.160, 52793.884 24/05/07,17:32:03,07,12,1, 11.8,1,1, 12.761, 10698.486, 396.931, 52790.798 24/05/07,17:32:03,08,12,1, 11.8,1,1, 12.761, 10698.692, 396.995, 52794.356 24/05/07,17:32:03,09,12,1, 11.8,1,1, 12.761, 10699.761, 397.003, 52792.638 24/05/07,17:32:03,10,12,1, 11.8,1,1, 12.761, 10697.970, 396.662, 52791.310 24/05/07,17:32:03,11,12,1, 11.8,1,1, 12.761, 10699.026, 397.005, 52794.394 24/05/07,17:32:03,12,12,1, 11.8,1,1, 12.761, 10698.830, 396.874, 52790.927 24/05/07,17:32:03,13,12,1, 11.8,1,1, 12.761, 10697.715, 396.799, 52792.497 24/05/07,17:32:03,14,12,1, 11.8,1,1, 12.761, 10699.557, 397.240, 52793.903 24/05/07,17:32:03,15,12,1, 11.8,1,1, 12.761, 10698.474, 396.900, 52790.892 24/05/07,17:32:03,16,12,1, 11.8,1,1, 12.761, 10698.662, 396.991, 52794.283 24/05/07,17:32:03,17,12,1, 11.8,1,1, 12.761, 10699.818, 397.018, 52792.724 24/05/07,17:32:03,18,12,1, 11.8,1,1, 12.761, 10697.989, 396.731, 52791.235 24/05/07,17:32:03,19,12,1, 11.8,1,1, 12.761, 10699.047, 396.947, 52794.354 24/05/07,17:32:04,00,11,1, 11.9,1,1, 12.763, 10699.043, 396.947, 52794.354 24/05/07,17:32:04,01,11,1, 11.9,1,1, 12.763, 10699.746, 397.051, 52792.947 24/05/07,17:32:04,02,11,1, 11.9,1,1, 12.763, 10697.980, 396.660, 52791.166 24/05/07,17:32:04,03,11,1, 11.9,1,1, 12.763, 10698.887, 396.915, 52794.265 24/05/07,17:32:04,04,11,1, 11.9,1,1, 12.763, 10698.856, 396.902, 52790.951 24/05/07,17:32:04,05,11,1, 11.9,1,1, 12.763, 10697.589, 396.763, 52792.148 24/05/07,17:32:04,06,11,1, 11.9,1,1, 12.763, 10699.330, 397.156, 52793.990 24/05/07,17:32:04,07,11,1, 11.9,1,1, 12.763, 10698.394, 396.889, 52790.740 24/05/07,17:32:04,08,11,1, 11.9,1,1, 12.763, 10698.421, 396.931, 52794.222 24/05/07,17:32:04,09,11,1, 11.9,1,1, 12.763, 10699.661, 396.965, 52792.872 24/05/07,17:32:04,10,11,1, 11.9,1,1, 12.763, 10697.955, 396.587, 52791.018 24/05/07,17:32:04,11,11,1, 11.9,1,1, 12.763, 10698.913, 396.866, 52794.305 24/05/07,17:32:04,12,11,1, 11.9,1,1, 12.763, 10698.853, 396.840, 52791.072 24/05/07,17:32:04,13,11,1, 11.9,1,1, 12.763, 10697.545, 396.711, 52792.156 24/05/07,17:32:04,14,11,1, 11.9,1,1, 12.763, 10699.286, 397.144, 52793.958 24/05/07,17:32:04,15,11,1, 11.9,1,1, 12.763, 10698.407, 396.834, 52790.662 24/05/07,17:32:04,16,11,1, 11.9,1,1, 12.763, 10698.394, 396.906, 52793.996 24/05/07,17:32:04,17,11,1, 11.9,1,1, 12.763, 10699.716, 397.028, 52792.969 24/05/07,17:32:04,18,11,1, 11.9,1,1, 12.763, 10697.953, 396.657, 52791.160 24/05/07,17:32:04,19,11,1, 11.9,1,1, 12.763, 10698.819, 396.911, 52794.229 24/05/07,17:32:05,00,10,1, 11.9,1,1, 12.761, 10698.818, 396.911, 52794.229 24/05/07,17:32:05,01,10,1, 11.9,1,1, 12.761, 10699.632, 397.076, 52793.061 24/05/07,17:32:05,02,10,1, 11.9,1,1, 12.761, 10697.952, 396.612, 52790.946 24/05/07,17:32:05,03,10,1, 11.9,1,1, 12.761, 10698.735, 396.888, 52794.316 24/05/07,17:32:05,04,10,1, 11.9,1,1, 12.761, 10698.924, 396.802, 52791.241 24/05/07,17:32:05,05,10,1, 11.9,1,1, 12.761, 10697.432, 396.641, 52791.929 24/05/07,17:32:05,06,10,1, 11.9,1,1, 12.761, 10699.104, 397.089, 52793.987 24/05/07,17:32:05,07,10,1, 11.9,1,1, 12.761, 10698.353, 396.794, 52790.715 24/05/07,17:32:05,08,10,1, 11.9,1,1, 12.761, 10698.146, 396.856, 52793.797 24/05/07,17:32:05,09,10,1, 11.9,1,1, 12.761, 10699.608, 397.089, 52793.151 24/05/07,17:32:05,10,10,1, 11.9,1,1, 12.761, 10697.928, 396.598, 52790.978 24/05/07,17:32:05,11,10,1, 11.9,1,1, 12.761, 10698.750, 396.858, 52794.344 24/05/07,17:32:05,12,10,1, 11.9,1,1, 12.761, 10698.888, 396.761, 52791.092 24/05/07,17:32:05,13,10,1, 11.9,1,1, 12.761, 10697.436, 396.646, 52791.864 24/05/07,17:32:05,14,10,1, 11.9,1,1, 12.761, 10699.133, 397.038, 52793.971 24/05/07,17:32:05,15,10,1, 11.9,1,1, 12.761, 10698.292, 396.839, 52790.676 24/05/07,17:32:05,16,10,1, 11.9,1,1, 12.761, 10698.126, 396.867, 52793.771 24/05/07,17:32:05,17,10,1, 11.9,1,1, 12.761, 10699.600, 397.000, 52793.111 24/05/07,17:32:05,18,10,1, 11.9,1,1, 12.761, 10697.941, 396.630, 52790.980 24/05/07,17:32:05,19,10,1, 11.9,1,1, 12.761, 10698.740, 396.872, 52794.313 24/05/07,17:32:06,00,12,1, 11.9,1,1, 12.763, 10698.735, 396.872, 52794.313 24/05/07,17:32:06,01,12,1, 11.9,1,1, 12.763, 10699.456, 397.012, 52793.240 24/05/07,17:32:06,02,12,1, 11.9,1,1, 12.763, 10697.891, 396.624, 52790.779 24/05/07,17:32:06,03,12,1, 11.9,1,1, 12.763, 10698.676, 396.770, 52794.315 24/05/07,17:32:06,04,12,1, 11.9,1,1, 12.763, 10698.934, 396.709, 52791.449 24/05/07,17:32:06,05,12,1, 11.9,1,1, 12.763, 10697.319, 396.552, 52791.644 24/05/07,17:32:06,06,12,1, 11.9,1,1, 12.763, 10698.846, 397.014, 52793.979 24/05/07,17:32:06,07,12,1, 11.9,1,1, 12.763, 10698.205, 396.766, 52790.540 24/05/07,17:32:06,08,12,1, 11.9,1,1, 12.763, 10697.859, 396.781, 52793.521 24/05/07,17:32:06,09,12,1, 11.9,1,1, 12.763, 10699.446, 397.024, 52793.219 24/05/07,17:32:06,10,12,1, 11.9,1,1, 12.763, 10697.904, 396.619, 52790.863 24/05/07,17:32:06,11,12,1, 11.9,1,1, 12.763, 10698.570, 396.776, 52794.311 24/05/07,17:32:06,12,12,1, 11.9,1,1, 12.763, 10698.892, 396.764, 52791.388 24/05/07,17:32:06,13,12,1, 11.9,1,1, 12.763, 10697.234, 396.584, 52791.661 24/05/07,17:32:06,14,12,1, 11.9,1,1, 12.763, 10698.838, 396.960, 52793.869 24/05/07,17:32:06,15,12,1, 11.9,1,1, 12.763, 10698.216, 396.733, 52790.381 24/05/07,17:32:06,16,12,1, 11.9,1,1, 12.763, 10697.843, 396.797, 52793.418 24/05/07,17:32:06,17,12,1, 11.9,1,1, 12.763, 10699.481, 397.061, 52793.220 24/05/07,17:32:06,18,12,1, 11.9,1,1, 12.763, 10697.894, 396.620, 52790.879 24/05/07,17:32:06,19,12,1, 11.9,1,1, 12.763, 10698.542, 396.766, 52794.279 24/05/07,17:32:07,00,11,1, 12.0,1,1, 12.758, 10698.534, 396.766, 52794.279 24/05/07,17:32:07,01,11,1, 12.0,1,1, 12.758, 10699.285, 397.037, 52793.261 24/05/07,17:32:07,02,11,1, 12.0,1,1, 12.758, 10697.821, 396.617, 52790.666 24/05/07,17:32:07,03,11,1, 12.0,1,1, 12.758, 10698.432, 396.793, 52794.205 24/05/07,17:32:07,04,11,1, 12.0,1,1, 12.758, 10698.929, 396.738, 52791.475 24/05/07,17:32:07,05,11,1, 12.0,1,1, 12.758, 10697.234, 396.495, 52791.203 24/05/07,17:32:07,06,11,1, 12.0,1,1, 12.758, 10698.669, 396.921, 52793.854 24/05/07,17:32:07,07,11,1, 12.0,1,1, 12.758, 10698.131, 396.702, 52790.459 24/05/07,17:32:07,08,11,1, 12.0,1,1, 12.758, 10697.567, 396.788, 52793.148 24/05/07,17:32:07,09,11,1, 12.0,1,1, 12.758, 10699.224, 397.022, 52793.281 24/05/07,17:32:07,10,11,1, 12.0,1,1, 12.758, 10697.852, 396.657, 52790.626 24/05/07,17:32:07,11,11,1, 12.0,1,1, 12.758, 10698.401, 396.756, 52794.116 24/05/07,17:32:07,12,11,1, 12.0,1,1, 12.758, 10698.986, 396.750, 52791.567 24/05/07,17:32:07,13,11,1, 12.0,1,1, 12.758, 10697.179, 396.449, 52791.232 24/05/07,17:32:07,14,11,1, 12.0,1,1, 12.758, 10698.621, 396.908, 52793.874 24/05/07,17:32:07,15,11,1, 12.0,1,1, 12.758, 10698.157, 396.727, 52790.475 24/05/07,17:32:07,16,11,1, 12.0,1,1, 12.758, 10697.475, 396.809, 52793.118 24/05/07,17:32:07,17,11,1, 12.0,1,1, 12.758, 10699.208, 396.983, 52793.263 24/05/07,17:32:07,18,11,1, 12.0,1,1, 12.758, 10697.871, 396.621, 52790.624 24/05/07,17:32:07,19,11,1, 12.0,1,1, 12.758, 10698.354, 396.796, 52794.170 24/05/07,17:32:08,00,10,1, 12.0,1,1, 12.757, 10698.351, 396.796, 52794.170 24/05/07,17:32:08,01,10,1, 12.0,1,1, 12.757, 10699.039, 397.031, 52793.370 24/05/07,17:32:08,02,10,1, 12.0,1,1, 12.757, 10697.754, 396.620, 52790.489 24/05/07,17:32:08,03,10,1, 12.0,1,1, 12.757, 10698.197, 396.709, 52794.054 24/05/07,17:32:08,04,10,1, 12.0,1,1, 12.757, 10699.004, 396.763, 52791.936 24/05/07,17:32:08,05,10,1, 12.0,1,1, 12.757, 10697.158, 396.439, 52791.121 24/05/07,17:32:08,06,10,1, 12.0,1,1, 12.757, 10698.446, 396.769, 52793.892 24/05/07,17:32:08,07,10,1, 12.0,1,1, 12.757, 10698.072, 396.633, 52790.390 24/05/07,17:32:08,08,10,1, 12.0,1,1, 12.757, 10697.247, 396.689, 52792.712 24/05/07,17:32:08,09,10,1, 12.0,1,1, 12.757, 10699.033, 397.046, 52793.436 24/05/07,17:32:08,10,10,1, 12.0,1,1, 12.757, 10697.833, 396.629, 52790.621 24/05/07,17:32:08,11,10,1, 12.0,1,1, 12.757, 10698.138, 396.719, 52794.079 24/05/07,17:32:08,12,10,1, 12.0,1,1, 12.757, 10698.951, 396.767, 52791.866 24/05/07,17:32:08,13,10,1, 12.0,1,1, 12.757, 10697.163, 396.452, 52791.028 24/05/07,17:32:08,14,10,1, 12.0,1,1, 12.757, 10698.481, 396.806, 52793.987 24/05/07,17:32:08,15,10,1, 12.0,1,1, 12.757, 10698.066, 396.705, 52790.443 24/05/07,17:32:08,16,10,1, 12.0,1,1, 12.757, 10697.213, 396.687, 52792.551 24/05/07,17:32:08,17,10,1, 12.0,1,1, 12.757, 10699.018, 396.992, 52793.343 24/05/07,17:32:08,18,10,1, 12.0,1,1, 12.757, 10697.804, 396.604, 52790.608 24/05/07,17:32:08,19,10,1, 12.0,1,1, 12.757, 10698.136, 396.751, 52794.119 24/05/07,17:32:09,00,10,1, 11.9,1,1, 12.756, 10698.134, 396.751, 52794.119 24/05/07,17:32:09,01,10,1, 11.9,1,1, 12.756, 10698.808, 397.017, 52793.479 24/05/07,17:32:09,02,10,1, 11.9,1,1, 12.756, 10697.694, 396.577, 52790.302 24/05/07,17:32:09,03,10,1, 11.9,1,1, 12.756, 10697.931, 396.715, 52793.791 24/05/07,17:32:09,04,10,1, 11.9,1,1, 12.756, 10698.986, 396.735, 52792.063 24/05/07,17:32:09,05,10,1, 11.9,1,1, 12.756, 10697.135, 396.455, 52790.695 24/05/07,17:32:09,06,10,1, 11.9,1,1, 12.756, 10698.285, 396.721, 52793.826 24/05/07,17:32:09,07,10,1, 11.9,1,1, 12.756, 10698.092, 396.632, 52790.491 24/05/07,17:32:09,08,10,1, 11.9,1,1, 12.756, 10696.976, 396.602, 52792.178 24/05/07,17:32:09,09,10,1, 11.9,1,1, 12.756, 10698.803, 396.998, 52793.453 24/05/07,17:32:09,10,10,1, 11.9,1,1, 12.756, 10697.724, 396.586, 52790.262 24/05/07,17:32:09,11,10,1, 11.9,1,1, 12.756, 10697.955, 396.729, 52793.788 24/05/07,17:32:09,12,10,1, 11.9,1,1, 12.756, 10699.025, 396.811, 52792.257 24/05/07,17:32:09,13,10,1, 11.9,1,1, 12.756, 10697.203, 396.408, 52790.868 24/05/07,17:32:09,14,10,1, 11.9,1,1, 12.756, 10698.230, 396.742, 52793.826 24/05/07,17:32:09,15,10,1, 11.9,1,1, 12.756, 10698.082, 396.665, 52790.436 24/05/07,17:32:09,16,10,1, 11.9,1,1, 12.756, 10696.951, 396.555, 52792.060 24/05/07,17:32:09,17,10,1, 11.9,1,1, 12.756, 10698.803, 396.945, 52793.458 24/05/07,17:32:09,18,10,1, 11.9,1,1, 12.756, 10697.733, 396.591, 52790.280 24/05/07,17:32:09,19,10,1, 11.9,1,1, 12.756, 10697.953, 396.723, 52793.829 24/05/07,17:32:10,00,10,1, 11.9,1,1, 12.760, 10697.950, 396.723, 52793.829 24/05/07,17:32:10,01,10,1, 11.9,1,1, 12.760, 10698.558, 396.863, 52793.436 24/05/07,17:32:10,02,10,1, 11.9,1,1, 12.760, 10697.624, 396.617, 52790.286 24/05/07,17:32:10,03,10,1, 11.9,1,1, 12.760, 10697.617, 396.686, 52793.660 24/05/07,17:32:10,04,10,1, 11.9,1,1, 12.760, 10698.891, 396.754, 52792.381 24/05/07,17:32:10,05,10,1, 11.9,1,1, 12.760, 10697.206, 396.408, 52790.672 24/05/07,17:32:10,06,10,1, 11.9,1,1, 12.760, 10698.125, 396.682, 52793.849 24/05/07,17:32:10,07,10,1, 11.9,1,1, 12.760, 10698.073, 396.589, 52790.529 24/05/07,17:32:10,08,10,1, 11.9,1,1, 12.760, 10696.805, 396.461, 52791.740 24/05/07,17:32:10,09,10,1, 11.9,1,1, 12.760, 10698.494, 396.864, 52793.433 24/05/07,17:32:10,10,10,1, 11.9,1,1, 12.760, 10697.606, 396.617, 52790.240 24/05/07,17:32:10,11,10,1, 11.9,1,1, 12.760, 10697.686, 396.715, 52793.519 24/05/07,17:32:10,12,10,1, 11.9,1,1, 12.760, 10698.976, 396.769, 52792.462 24/05/07,17:32:10,13,10,1, 11.9,1,1, 12.760, 10697.246, 396.426, 52790.712 24/05/07,17:32:10,14,10,1, 11.9,1,1, 12.760, 10698.135, 396.684, 52793.858 24/05/07,17:32:10,15,10,1, 11.9,1,1, 12.760, 10698.125, 396.556, 52790.671 24/05/07,17:32:10,16,10,1, 11.9,1,1, 12.760, 10696.802, 396.449, 52791.743 24/05/07,17:32:10,17,10,1, 11.9,1,1, 12.760, 10698.491, 396.907, 52793.424 24/05/07,17:32:10,18,10,1, 11.9,1,1, 12.760, 10697.659, 396.596, 52790.248 24/05/07,17:32:10,19,10,1, 11.9,1,1, 12.760, 10697.627, 396.695, 52793.557 24/05/07,17:32:11,00,10,1, 11.9,1,1, 12.755, 10697.625, 396.695, 52793.557 24/05/07,17:32:11,01,10,1, 11.9,1,1, 12.755, 10698.349, 396.843, 52793.449 24/05/07,17:32:11,02,10,1, 11.9,1,1, 12.755, 10697.601, 396.566, 52790.156 24/05/07,17:32:11,03,10,1, 11.9,1,1, 12.755, 10697.345, 396.617, 52793.164 24/05/07,17:32:11,04,10,1, 11.9,1,1, 12.755, 10698.855, 396.829, 52792.686 24/05/07,17:32:11,05,10,1, 11.9,1,1, 12.755, 10697.221, 396.358, 52790.554 24/05/07,17:32:11,06,10,1, 11.9,1,1, 12.755, 10697.953, 396.551, 52793.693 24/05/07,17:32:11,07,10,1, 11.9,1,1, 12.755, 10698.195, 396.592, 52790.733 24/05/07,17:32:11,08,10,1, 11.9,1,1, 12.755, 10696.656, 396.349, 52791.382 24/05/07,17:32:11,09,10,1, 11.9,1,1, 12.755, 10698.331, 396.822, 52793.469 24/05/07,17:32:11,10,10,1, 11.9,1,1, 12.755, 10697.571, 396.581, 52790.170 24/05/07,17:32:11,11,10,1, 11.9,1,1, 12.755, 10697.332, 396.638, 52793.197 24/05/07,17:32:11,12,10,1, 11.9,1,1, 12.755, 10698.830, 396.752, 52792.591 24/05/07,17:32:11,13,10,1, 11.9,1,1, 12.755, 10697.186, 396.344, 52790.499 24/05/07,17:32:11,14,10,1, 11.9,1,1, 12.755, 10697.960, 396.614, 52793.847 24/05/07,17:32:11,15,10,1, 11.9,1,1, 12.755, 10698.192, 396.546, 52790.780 24/05/07,17:32:11,16,10,1, 11.9,1,1, 12.755, 10696.698, 396.341, 52791.188 24/05/07,17:32:11,17,10,1, 11.9,1,1, 12.755, 10698.303, 396.788, 52793.416 24/05/07,17:32:11,18,10,1, 11.9,1,1, 12.755, 10697.569, 396.513, 52790.048 24/05/07,17:32:11,19,10,1, 11.9,1,1, 12.755, 10697.377, 396.592, 52793.141 24/05/07,17:32:12,00,10,1, 11.8,1,1, 12.758, 10697.374, 396.592, 52793.141 24/05/07,17:32:12,01,10,1, 11.8,1,1, 12.758, 10698.141, 396.767, 52793.378 24/05/07,17:32:12,02,10,1, 11.8,1,1, 12.758, 10697.509, 396.502, 52789.986 24/05/07,17:32:12,03,10,1, 11.8,1,1, 12.758, 10697.097, 396.596, 52792.813 24/05/07,17:32:12,04,10,1, 11.8,1,1, 12.758, 10698.674, 396.767, 52792.653 24/05/07,17:32:12,05,10,1, 11.8,1,1, 12.758, 10697.206, 396.382, 52790.279 24/05/07,17:32:12,06,10,1, 11.8,1,1, 12.758, 10697.859, 396.548, 52793.630 24/05/07,17:32:12,07,10,1, 11.8,1,1, 12.758, 10698.209, 396.508, 52790.773 24/05/07,17:32:12,08,10,1, 11.8,1,1, 12.758, 10696.570, 396.286, 52790.905 24/05/07,17:32:12,09,10,1, 11.8,1,1, 12.758, 10698.121, 396.752, 52793.340 24/05/07,17:32:12,10,10,1, 11.8,1,1, 12.758, 10697.486, 396.498, 52789.943 24/05/07,17:32:12,11,10,1, 11.8,1,1, 12.758, 10697.050, 396.605, 52792.847 24/05/07,17:32:12,12,10,1, 11.8,1,1, 12.758, 10698.747, 396.765, 52792.651 24/05/07,17:32:12,13,10,1, 11.8,1,1, 12.758, 10697.238, 396.353, 52790.313 24/05/07,17:32:12,14,10,1, 11.8,1,1, 12.758, 10697.875, 396.554, 52793.811 24/05/07,17:32:12,15,10,1, 11.8,1,1, 12.758, 10698.183, 396.521, 52790.877 24/05/07,17:32:12,16,10,1, 11.8,1,1, 12.758, 10696.558, 396.286, 52790.818 24/05/07,17:32:12,17,10,1, 11.8,1,1, 12.758, 10698.127, 396.699, 52793.308 24/05/07,17:32:12,18,10,1, 11.8,1,1, 12.758, 10697.482, 396.512, 52789.949 24/05/07,17:32:12,19,10,1, 11.8,1,1, 12.758, 10697.024, 396.588, 52792.810 24/05/07,17:32:13,00,09,1, 11.9,1,1, 12.755, 10697.016, 396.588, 52792.810 24/05/07,17:32:13,01,09,1, 11.9,1,1, 12.755, 10697.980, 396.692, 52793.422 24/05/07,17:32:13,02,09,1, 11.9,1,1, 12.755, 10697.364, 396.489, 52789.927 24/05/07,17:32:13,03,09,1, 11.9,1,1, 12.755, 10696.900, 396.497, 52792.625 24/05/07,17:32:13,04,09,1, 11.9,1,1, 12.755, 10698.620, 396.811, 52792.652 24/05/07,17:32:13,05,09,1, 11.9,1,1, 12.755, 10697.146, 396.359, 52790.146 24/05/07,17:32:13,06,09,1, 11.9,1,1, 12.755, 10697.690, 396.527, 52793.583 24/05/07,17:32:13,07,09,1, 11.9,1,1, 12.755, 10698.233, 396.553, 52790.919 24/05/07,17:32:13,08,09,1, 11.9,1,1, 12.755, 10696.443, 396.174, 52790.631 24/05/07,17:32:13,09,09,1, 11.9,1,1, 12.755, 10697.912, 396.685, 52793.270 24/05/07,17:32:13,10,09,1, 11.9,1,1, 12.755, 10697.397, 396.499, 52789.896 24/05/07,17:32:13,11,09,1, 11.9,1,1, 12.755, 10696.825, 396.543, 52792.663 24/05/07,17:32:13,12,09,1, 11.9,1,1, 12.755, 10698.530, 396.693, 52792.707 24/05/07,17:32:13,13,09,1, 11.9,1,1, 12.755, 10697.086, 396.367, 52790.135 24/05/07,17:32:13,14,09,1, 11.9,1,1, 12.755, 10697.729, 396.524, 52793.763 24/05/07,17:32:13,15,09,1, 11.9,1,1, 12.755, 10698.157, 396.519, 52790.940 24/05/07,17:32:13,16,09,1, 11.9,1,1, 12.755, 10696.420, 396.235, 52790.743 24/05/07,17:32:13,17,09,1, 11.9,1,1, 12.755, 10697.946, 396.654, 52793.323 24/05/07,17:32:13,18,09,1, 11.9,1,1, 12.755, 10697.323, 396.485, 52789.734 24/05/07,17:32:13,19,09,1, 11.9,1,1, 12.755, 10696.937, 396.499, 52792.512 24/05/07,17:32:14,00,10,1, 11.9,1,1, 12.757, 10696.932, 396.499, 52792.512 24/05/07,17:32:14,01,10,1, 11.9,1,1, 12.757, 10697.699, 396.517, 52792.708 24/05/07,17:32:14,02,10,1, 11.9,1,1, 12.757, 10697.177, 396.516, 52790.046 24/05/07,17:32:14,03,10,1, 11.9,1,1, 12.757, 10697.019, 396.482, 52792.585 24/05/07,17:32:14,04,10,1, 11.9,1,1, 12.757, 10698.175, 396.645, 52792.155 24/05/07,17:32:14,05,10,1, 11.9,1,1, 12.757, 10697.166, 396.441, 52790.622 24/05/07,17:32:14,06,10,1, 11.9,1,1, 12.757, 10697.716, 396.384, 52793.207 24/05/07,17:32:14,07,10,1, 11.9,1,1, 12.757, 10697.819, 396.458, 52790.823 24/05/07,17:32:14,08,10,1, 11.9,1,1, 12.757, 10696.647, 396.201, 52791.075 24/05/07,17:32:14,09,10,1, 11.9,1,1, 12.757, 10697.750, 396.531, 52792.677 24/05/07,17:32:14,10,10,1, 11.9,1,1, 12.757, 10697.187, 396.436, 52790.034 24/05/07,17:32:14,11,10,1, 11.9,1,1, 12.757, 10696.980, 396.507, 52792.607 24/05/07,17:32:14,12,10,1, 11.9,1,1, 12.757, 10698.299, 396.751, 52792.954 24/05/07,17:32:14,13,10,1, 11.9,1,1, 12.757, 10697.023, 396.337, 52790.112 24/05/07,17:32:14,14,10,1, 11.9,1,1, 12.757, 10697.544, 396.488, 52793.610 24/05/07,17:32:14,15,10,1, 11.9,1,1, 12.757, 10698.144, 396.457, 52790.932 24/05/07,17:32:14,16,10,1, 11.9,1,1, 12.757, 10696.401, 396.211, 52790.595 24/05/07,17:32:14,17,10,1, 11.9,1,1, 12.757, 10697.799, 396.593, 52793.271 24/05/07,17:32:14,18,10,1, 11.9,1,1, 12.757, 10697.264, 396.405, 52789.794 24/05/07,17:32:14,19,10,1, 11.9,1,1, 12.757, 10696.671, 396.432, 52792.273 24/05/07,17:32:15,00,09,1, 11.9,1,1, 12.757, 10696.665, 396.432, 52792.273 24/05/07,17:32:15,01,09,1, 11.9,1,1, 12.757, 10697.605, 396.452, 52792.594 24/05/07,17:32:15,02,09,1, 11.9,1,1, 12.757, 10697.079, 396.371, 52789.948 24/05/07,17:32:15,03,09,1, 11.9,1,1, 12.757, 10696.874, 396.385, 52792.338 24/05/07,17:32:15,04,09,1, 11.9,1,1, 12.757, 10698.067, 396.587, 52792.185 24/05/07,17:32:15,05,09,1, 11.9,1,1, 12.757, 10697.027, 396.311, 52790.466 24/05/07,17:32:15,06,09,1, 11.9,1,1, 12.757, 10697.564, 396.391, 52793.156 24/05/07,17:32:15,07,09,1, 11.9,1,1, 12.757, 10697.792, 396.373, 52790.785 24/05/07,17:32:15,08,09,1, 11.9,1,1, 12.757, 10696.526, 396.197, 52790.973 24/05/07,17:32:15,09,09,1, 11.9,1,1, 12.757, 10697.581, 396.423, 52792.564 24/05/07,17:32:15,10,09,1, 11.9,1,1, 12.757, 10697.127, 396.394, 52789.984 24/05/07,17:32:15,11,09,1, 11.9,1,1, 12.757, 10696.864, 396.391, 52792.338 24/05/07,17:32:15,12,09,1, 11.9,1,1, 12.757, 10698.060, 396.636, 52792.184 24/05/07,17:32:15,13,09,1, 11.9,1,1, 12.757, 10696.959, 396.327, 52790.411 24/05/07,17:32:15,14,09,1, 11.9,1,1, 12.757, 10697.505, 396.354, 52793.208 24/05/07,17:32:15,15,09,1, 11.9,1,1, 12.757, 10697.766, 396.327, 52790.668 24/05/07,17:32:15,16,09,1, 11.9,1,1, 12.757, 10696.561, 396.172, 52790.836 24/05/07,17:32:15,17,09,1, 11.9,1,1, 12.757, 10697.609, 396.400, 52792.562 24/05/07,17:32:15,18,09,1, 11.9,1,1, 12.757, 10697.004, 396.383, 52789.884 24/05/07,17:32:15,19,09,1, 11.9,1,1, 12.757, 10696.867, 396.375, 52792.407 24/05/07,17:32:16,00,09,1, 11.9,1,1, 12.754, 10696.865, 396.375, 52792.407 24/05/07,17:32:16,01,09,1, 11.9,1,1, 12.754, 10697.464, 396.353, 52792.528 24/05/07,17:32:16,02,09,1, 11.9,1,1, 12.754, 10697.005, 396.339, 52789.821 24/05/07,17:32:16,03,09,1, 11.9,1,1, 12.754, 10696.728, 396.264, 52792.157 24/05/07,17:32:16,04,09,1, 11.9,1,1, 12.754, 10697.957, 396.518, 52791.993 24/05/07,17:32:16,05,09,1, 11.9,1,1, 12.754, 10696.953, 396.238, 52790.380 24/05/07,17:32:16,06,09,1, 11.9,1,1, 12.754, 10697.442, 396.285, 52793.211 24/05/07,17:32:16,07,09,1, 11.9,1,1, 12.754, 10697.680, 396.272, 52790.634 24/05/07,17:32:16,08,09,1, 11.9,1,1, 12.754, 10696.510, 396.080, 52790.821 24/05/07,17:32:16,09,09,1, 11.9,1,1, 12.754, 10697.508, 396.305, 52792.554 24/05/07,17:32:16,10,09,1, 11.9,1,1, 12.754, 10696.995, 396.317, 52789.743 24/05/07,17:32:16,11,09,1, 11.9,1,1, 12.754, 10696.747, 396.271, 52792.178 24/05/07,17:32:16,12,09,1, 11.9,1,1, 12.754, 10697.933, 396.476, 52792.072 24/05/07,17:32:16,13,09,1, 11.9,1,1, 12.754, 10696.906, 396.189, 52790.232 24/05/07,17:32:16,14,09,1, 11.9,1,1, 12.754, 10697.472, 396.263, 52793.002 24/05/07,17:32:16,15,09,1, 11.9,1,1, 12.754, 10697.642, 396.280, 52790.628 24/05/07,17:32:16,16,09,1, 11.9,1,1, 12.754, 10696.465, 396.066, 52790.641 24/05/07,17:32:16,17,09,1, 11.9,1,1, 12.754, 10697.527, 396.316, 52792.549 24/05/07,17:32:16,18,09,1, 11.9,1,1, 12.754, 10696.984, 396.244, 52789.772 24/05/07,17:32:16,19,09,1, 11.9,1,1, 12.754, 10696.684, 396.245, 52792.085 24/05/07,17:32:17,00,08,1, 11.9,1,1, 12.754, 10696.682, 396.245, 52792.085 24/05/07,17:32:17,01,08,1, 11.9,1,1, 12.754, 10697.460, 396.223, 52792.510 24/05/07,17:32:17,02,08,1, 11.9,1,1, 12.754, 10696.843, 396.183, 52789.653 24/05/07,17:32:17,03,08,1, 11.9,1,1, 12.754, 10696.610, 396.210, 52792.050 24/05/07,17:32:17,04,08,1, 11.9,1,1, 12.754, 10697.894, 396.406, 52791.908 24/05/07,17:32:17,05,08,1, 11.9,1,1, 12.754, 10696.761, 396.153, 52790.173 24/05/07,17:32:17,06,08,1, 11.9,1,1, 12.754, 10697.397, 396.187, 52793.057 24/05/07,17:32:17,07,08,1, 11.9,1,1, 12.754, 10697.571, 396.186, 52790.468 24/05/07,17:32:17,08,08,1, 11.9,1,1, 12.754, 10696.344, 395.956, 52790.717 24/05/07,17:32:17,09,08,1, 11.9,1,1, 12.754, 10697.474, 396.290, 52792.521 24/05/07,17:32:17,10,08,1, 11.9,1,1, 12.754, 10696.793, 396.225, 52789.703 24/05/07,17:32:17,11,08,1, 11.9,1,1, 12.754, 10696.600, 396.172, 52792.192 24/05/07,17:32:17,12,08,1, 11.9,1,1, 12.754, 10697.911, 396.397, 52791.995 24/05/07,17:32:17,13,08,1, 11.9,1,1, 12.754, 10696.826, 396.181, 52790.289 24/05/07,17:32:17,14,08,1, 11.9,1,1, 12.754, 10697.379, 396.166, 52793.005 24/05/07,17:32:17,15,08,1, 11.9,1,1, 12.754, 10697.570, 396.154, 52790.558 24/05/07,17:32:17,16,08,1, 11.9,1,1, 12.754, 10696.331, 395.950, 52790.699 24/05/07,17:32:17,17,08,1, 11.9,1,1, 12.754, 10697.349, 396.209, 52792.390 24/05/07,17:32:17,18,08,1, 11.9,1,1, 12.754, 10696.851, 396.162, 52789.661 24/05/07,17:32:17,19,08,1, 11.9,1,1, 12.754, 10696.635, 396.153, 52792.131 24/05/07,17:32:18,00,08,1, 11.9,1,1, 12.755, 10696.632, 396.153, 52792.131 24/05/07,17:32:18,01,08,1, 11.9,1,1, 12.755, 10697.325, 396.133, 52792.291 24/05/07,17:32:18,02,08,1, 11.9,1,1, 12.755, 10696.807, 396.120, 52789.517 24/05/07,17:32:18,03,08,1, 11.9,1,1, 12.755, 10696.512, 396.102, 52792.113 24/05/07,17:32:18,04,08,1, 11.9,1,1, 12.755, 10697.796, 396.311, 52791.799 24/05/07,17:32:18,05,08,1, 11.9,1,1, 12.755, 10696.659, 396.003, 52790.031 24/05/07,17:32:18,06,08,1, 11.9,1,1, 12.755, 10697.252, 396.079, 52792.865 24/05/07,17:32:18,07,08,1, 11.9,1,1, 12.755, 10697.466, 396.051, 52790.294 24/05/07,17:32:18,08,08,1, 11.9,1,1, 12.755, 10696.250, 395.817, 52790.514 24/05/07,17:32:18,09,08,1, 11.9,1,1, 12.755, 10697.308, 396.103, 52792.260 24/05/07,17:32:18,10,08,1, 11.9,1,1, 12.755, 10696.756, 396.041, 52789.513 24/05/07,17:32:18,11,08,1, 11.9,1,1, 12.755, 10696.561, 396.098, 52792.156 24/05/07,17:32:18,12,08,1, 11.9,1,1, 12.755, 10697.779, 396.250, 52791.838 24/05/07,17:32:18,13,08,1, 11.9,1,1, 12.755, 10696.704, 396.016, 52790.096 24/05/07,17:32:18,14,08,1, 11.9,1,1, 12.755, 10697.287, 396.080, 52792.896 24/05/07,17:32:18,15,08,1, 11.9,1,1, 12.755, 10697.461, 396.031, 52790.348 24/05/07,17:32:18,16,08,1, 11.9,1,1, 12.755, 10696.162, 395.821, 52790.500 24/05/07,17:32:18,17,08,1, 11.9,1,1, 12.755, 10697.312, 396.111, 52792.217 24/05/07,17:32:18,18,08,1, 11.9,1,1, 12.755, 10696.722, 396.061, 52789.553 24/05/07,17:32:18,19,08,1, 11.9,1,1, 12.755, 10696.529, 396.074, 52791.937 24/05/07,17:32:19,00,09,1, 12.0,1,1, 12.754, 10696.523, 396.074, 52791.937 24/05/07,17:32:19,01,09,1, 12.0,1,1, 12.754, 10696.698, 395.931, 52791.420 24/05/07,17:32:19,02,09,1, 12.0,1,1, 12.754, 10696.825, 396.084, 52790.252 24/05/07,17:32:19,03,09,1, 12.0,1,1, 12.754, 10696.552, 395.894, 52791.371 24/05/07,17:32:19,04,09,1, 12.0,1,1, 12.754, 10697.219, 396.190, 52791.803 24/05/07,17:32:19,05,09,1, 12.0,1,1, 12.754, 10697.044, 396.019, 52790.791 24/05/07,17:32:19,06,09,1, 12.0,1,1, 12.754, 10696.862, 395.779, 52791.719 24/05/07,17:32:19,07,09,1, 12.0,1,1, 12.754, 10697.180, 396.032, 52790.802 24/05/07,17:32:19,08,09,1, 12.0,1,1, 12.754, 10696.513, 395.700, 52790.655 24/05/07,17:32:19,09,09,1, 12.0,1,1, 12.754, 10696.703, 395.966, 52791.608 24/05/07,17:32:19,10,09,1, 12.0,1,1, 12.754, 10696.828, 396.100, 52790.483 24/05/07,17:32:19,11,09,1, 12.0,1,1, 12.754, 10696.498, 395.844, 52791.317 24/05/07,17:32:19,12,09,1, 12.0,1,1, 12.754, 10697.181, 396.155, 52791.512 24/05/07,17:32:19,13,09,1, 12.0,1,1, 12.754, 10697.004, 395.974, 52790.754 24/05/07,17:32:19,14,09,1, 12.0,1,1, 12.754, 10696.840, 395.783, 52791.758 24/05/07,17:32:19,15,09,1, 12.0,1,1, 12.754, 10697.141, 396.032, 52790.821 24/05/07,17:32:19,16,09,1, 12.0,1,1, 12.754, 10696.539, 395.699, 52790.581 24/05/07,17:32:19,17,09,1, 12.0,1,1, 12.754, 10696.638, 395.916, 52791.446 24/05/07,17:32:19,18,09,1, 12.0,1,1, 12.754, 10696.856, 396.069, 52790.340 24/05/07,17:32:19,19,09,1, 12.0,1,1, 12.754, 10696.513, 395.841, 52791.351 24/05/07,17:32:20,00,10,1, 11.9,1,1, 12.753, 10696.507, 395.841, 52791.351 24/05/07,17:32:20,01,10,1, 11.9,1,1, 12.753, 10696.572, 395.801, 52791.420 24/05/07,17:32:20,02,10,1, 11.9,1,1, 12.753, 10696.740, 396.005, 52790.422 24/05/07,17:32:20,03,10,1, 11.9,1,1, 12.753, 10696.425, 395.740, 52791.296 24/05/07,17:32:20,04,10,1, 11.9,1,1, 12.753, 10697.094, 396.092, 52791.497 24/05/07,17:32:20,05,10,1, 11.9,1,1, 12.753, 10696.858, 395.837, 52790.737 24/05/07,17:32:20,06,10,1, 11.9,1,1, 12.753, 10696.690, 395.683, 52791.687 24/05/07,17:32:20,07,10,1, 11.9,1,1, 12.753, 10697.025, 395.882, 52790.637 24/05/07,17:32:20,08,10,1, 11.9,1,1, 12.753, 10696.327, 395.595, 52790.537 24/05/07,17:32:20,09,10,1, 11.9,1,1, 12.753, 10696.542, 395.779, 52791.392 24/05/07,17:32:20,10,10,1, 11.9,1,1, 12.753, 10696.748, 396.047, 52790.369 24/05/07,17:32:20,11,10,1, 11.9,1,1, 12.753, 10696.424, 395.766, 52791.358 24/05/07,17:32:20,12,10,1, 11.9,1,1, 12.753, 10697.058, 396.080, 52791.636 24/05/07,17:32:20,13,10,1, 11.9,1,1, 12.753, 10696.924, 395.783, 52790.658 24/05/07,17:32:20,14,10,1, 11.9,1,1, 12.753, 10696.670, 395.665, 52791.691 24/05/07,17:32:20,15,10,1, 11.9,1,1, 12.753, 10696.976, 395.902, 52790.565 24/05/07,17:32:20,16,10,1, 11.9,1,1, 12.753, 10696.363, 395.621, 52790.451 24/05/07,17:32:20,17,10,1, 11.9,1,1, 12.753, 10696.545, 395.839, 52791.370 24/05/07,17:32:20,18,10,1, 11.9,1,1, 12.753, 10696.662, 395.974, 52790.334 24/05/07,17:32:20,19,10,1, 11.9,1,1, 12.753, 10696.435, 395.732, 52791.298 24/05/07,17:32:21,00,11,1, 11.9,1,1, 12.753, 10696.431, 395.732, 52791.298 24/05/07,17:32:21,01,11,1, 11.9,1,1, 12.753, 10696.400, 395.719, 52791.179 24/05/07,17:32:21,02,11,1, 11.9,1,1, 12.753, 10696.656, 395.900, 52790.389 24/05/07,17:32:21,03,11,1, 11.9,1,1, 12.753, 10696.296, 395.625, 52791.327 24/05/07,17:32:21,04,11,1, 11.9,1,1, 12.753, 10696.966, 395.914, 52791.453 24/05/07,17:32:21,05,11,1, 11.9,1,1, 12.753, 10696.690, 395.679, 52790.533 24/05/07,17:32:21,06,11,1, 11.9,1,1, 12.753, 10696.552, 395.556, 52791.619 24/05/07,17:32:21,07,11,1, 11.9,1,1, 12.753, 10696.804, 395.764, 52790.544 24/05/07,17:32:21,08,11,1, 11.9,1,1, 12.753, 10696.114, 395.475, 52790.395 24/05/07,17:32:21,09,11,1, 11.9,1,1, 12.753, 10696.403, 395.713, 52791.218 24/05/07,17:32:21,10,11,1, 11.9,1,1, 12.753, 10696.623, 395.895, 52790.316 24/05/07,17:32:21,11,11,1, 11.9,1,1, 12.753, 10696.298, 395.616, 52791.221 24/05/07,17:32:21,12,11,1, 11.9,1,1, 12.753, 10696.942, 395.928, 52791.345 24/05/07,17:32:21,13,11,1, 11.9,1,1, 12.753, 10696.713, 395.691, 52790.500 24/05/07,17:32:21,14,11,1, 11.9,1,1, 12.753, 10696.524, 395.542, 52791.509 24/05/07,17:32:21,15,11,1, 11.9,1,1, 12.753, 10696.816, 395.756, 52790.459 24/05/07,17:32:21,16,11,1, 11.9,1,1, 12.753, 10696.137, 395.474, 52790.326 24/05/07,17:32:21,17,11,1, 11.9,1,1, 12.753, 10696.401, 395.680, 52791.217 24/05/07,17:32:21,18,11,1, 11.9,1,1, 12.753, 10696.587, 395.866, 52790.312 24/05/07,17:32:21,19,11,1, 11.9,1,1, 12.753, 10696.296, 395.613, 52791.367 24/05/07,17:32:22,00,10,1, 12.0,1,1, 12.755, 10696.290, 395.613, 52791.367 24/05/07,17:32:22,01,10,1, 12.0,1,1, 12.755, 10696.369, 395.615, 52791.179 24/05/07,17:32:22,02,10,1, 12.0,1,1, 12.755, 10696.453, 395.691, 52790.209 24/05/07,17:32:22,03,10,1, 12.0,1,1, 12.755, 10696.250, 395.425, 52791.272 24/05/07,17:32:22,04,10,1, 12.0,1,1, 12.755, 10696.878, 395.766, 52791.197 24/05/07,17:32:22,05,10,1, 12.0,1,1, 12.755, 10696.520, 395.533, 52790.390 24/05/07,17:32:22,06,10,1, 12.0,1,1, 12.755, 10696.379, 395.381, 52791.447 24/05/07,17:32:22,07,10,1, 12.0,1,1, 12.755, 10696.609, 395.614, 52790.246 24/05/07,17:32:22,08,10,1, 12.0,1,1, 12.755, 10695.900, 395.347, 52790.360 24/05/07,17:32:22,09,10,1, 12.0,1,1, 12.755, 10696.386, 395.604, 52791.125 24/05/07,17:32:22,10,10,1, 12.0,1,1, 12.755, 10696.495, 395.728, 52790.293 24/05/07,17:32:22,11,10,1, 12.0,1,1, 12.755, 10696.241, 395.477, 52791.233 24/05/07,17:32:22,12,10,1, 12.0,1,1, 12.755, 10696.869, 395.773, 52791.093 24/05/07,17:32:22,13,10,1, 12.0,1,1, 12.755, 10696.537, 395.473, 52790.396 24/05/07,17:32:22,14,10,1, 12.0,1,1, 12.755, 10696.356, 395.359, 52791.401 24/05/07,17:32:22,15,10,1, 12.0,1,1, 12.755, 10696.558, 395.642, 52790.292 24/05/07,17:32:22,16,10,1, 12.0,1,1, 12.755, 10695.925, 395.361, 52790.412 24/05/07,17:32:22,17,10,1, 12.0,1,1, 12.755, 10696.305, 395.623, 52791.218 24/05/07,17:32:22,18,10,1, 12.0,1,1, 12.755, 10696.453, 395.653, 52790.203 24/05/07,17:32:22,19,10,1, 12.0,1,1, 12.755, 10696.266, 395.420, 52791.330 24/05/07,17:32:23,00,10,1, 11.9,1,1, 12.752, 10696.265, 395.420, 52791.330 24/05/07,17:32:23,01,10,1, 11.9,1,1, 12.752, 10696.220, 395.582, 52791.144 24/05/07,17:32:23,02,10,1, 11.9,1,1, 12.752, 10696.388, 395.558, 52790.192 24/05/07,17:32:23,03,10,1, 11.9,1,1, 12.752, 10696.176, 395.302, 52791.225 24/05/07,17:32:23,04,10,1, 11.9,1,1, 12.752, 10696.787, 395.595, 52791.016 24/05/07,17:32:23,05,10,1, 11.9,1,1, 12.752, 10696.362, 395.329, 52790.312 24/05/07,17:32:23,06,10,1, 11.9,1,1, 12.752, 10696.178, 395.231, 52791.218 24/05/07,17:32:23,07,10,1, 11.9,1,1, 12.752, 10696.392, 395.558, 52790.123 24/05/07,17:32:23,08,10,1, 11.9,1,1, 12.752, 10695.844, 395.228, 52790.265 24/05/07,17:32:23,09,10,1, 11.9,1,1, 12.752, 10696.315, 395.554, 52791.140 24/05/07,17:32:23,10,10,1, 11.9,1,1, 12.752, 10696.378, 395.582, 52790.243 24/05/07,17:32:23,11,10,1, 11.9,1,1, 12.752, 10696.199, 395.320, 52791.405 24/05/07,17:32:23,12,10,1, 11.9,1,1, 12.752, 10696.703, 395.566, 52790.942 24/05/07,17:32:23,13,10,1, 11.9,1,1, 12.752, 10696.287, 395.300, 52790.311 24/05/07,17:32:23,14,10,1, 11.9,1,1, 12.752, 10696.202, 395.216, 52791.119 24/05/07,17:32:23,15,10,1, 11.9,1,1, 12.752, 10696.393, 395.497, 52790.009 24/05/07,17:32:23,16,10,1, 11.9,1,1, 12.752, 10695.824, 395.222, 52790.401 24/05/07,17:32:23,17,10,1, 11.9,1,1, 12.752, 10696.248, 395.557, 52791.115 24/05/07,17:32:23,18,10,1, 11.9,1,1, 12.752, 10696.409, 395.543, 52790.109 24/05/07,17:32:23,19,10,1, 11.9,1,1, 12.752, 10696.181, 395.273, 52791.252 24/05/07,17:32:24,00,10,1, 12.0,1,1, 12.753, 10696.181, 395.273, 52791.252 24/05/07,17:32:24,01,10,1, 12.0,1,1, 12.753, 10696.289, 395.484, 52791.128 24/05/07,17:32:24,02,10,1, 12.0,1,1, 12.753, 10696.325, 395.441, 52790.151 24/05/07,17:32:24,03,10,1, 12.0,1,1, 12.753, 10696.162, 395.214, 52791.326 24/05/07,17:32:24,04,10,1, 12.0,1,1, 12.753, 10696.623, 395.462, 52790.850 24/05/07,17:32:24,05,10,1, 12.0,1,1, 12.753, 10696.085, 395.105, 52790.114 24/05/07,17:32:24,06,10,1, 12.0,1,1, 12.753, 10696.049, 395.110, 52791.047 24/05/07,17:32:24,07,10,1, 12.0,1,1, 12.753, 10696.240, 395.411, 52789.983 24/05/07,17:32:24,08,10,1, 12.0,1,1, 12.753, 10695.636, 395.155, 52790.426 24/05/07,17:32:24,09,10,1, 12.0,1,1, 12.753, 10696.279, 395.456, 52791.014 24/05/07,17:32:24,10,10,1, 12.0,1,1, 12.753, 10696.305, 395.436, 52790.037 24/05/07,17:32:24,11,10,1, 12.0,1,1, 12.753, 10696.147, 395.175, 52791.228 24/05/07,17:32:24,12,10,1, 12.0,1,1, 12.753, 10696.656, 395.424, 52790.769 24/05/07,17:32:24,13,10,1, 12.0,1,1, 12.753, 10696.075, 395.122, 52789.972 24/05/07,17:32:24,14,10,1, 12.0,1,1, 12.753, 10696.017, 395.146, 52790.949 24/05/07,17:32:24,15,10,1, 12.0,1,1, 12.753, 10696.202, 395.366, 52789.916 24/05/07,17:32:24,16,10,1, 12.0,1,1, 12.753, 10695.624, 395.128, 52790.458 24/05/07,17:32:24,17,10,1, 12.0,1,1, 12.753, 10696.206, 395.463, 52791.076 24/05/07,17:32:24,18,10,1, 12.0,1,1, 12.753, 10696.288, 395.416, 52790.168 24/05/07,17:32:24,19,10,1, 12.0,1,1, 12.753, 10696.136, 395.167, 52791.251 24/05/07,17:32:25,00,10,1, 11.9,1,1, 12.758, 10696.131, 395.167, 52791.251 24/05/07,17:32:25,01,10,1, 11.9,1,1, 12.758, 10696.215, 395.362, 52791.022 24/05/07,17:32:25,02,10,1, 11.9,1,1, 12.758, 10696.202, 395.316, 52790.093 24/05/07,17:32:25,03,10,1, 11.9,1,1, 12.758, 10696.058, 395.026, 52791.139 24/05/07,17:32:25,04,10,1, 11.9,1,1, 12.758, 10696.454, 395.343, 52790.593 24/05/07,17:32:25,05,10,1, 11.9,1,1, 12.758, 10695.752, 394.976, 52790.074 24/05/07,17:32:25,06,10,1, 11.9,1,1, 12.758, 10695.831, 395.064, 52790.859 24/05/07,17:32:25,07,10,1, 11.9,1,1, 12.758, 10696.025, 395.262, 52789.752 24/05/07,17:32:25,08,10,1, 11.9,1,1, 12.758, 10695.605, 395.108, 52790.540 24/05/07,17:32:25,09,10,1, 11.9,1,1, 12.758, 10696.181, 395.304, 52790.931 24/05/07,17:32:25,10,10,1, 11.9,1,1, 12.758, 10696.228, 395.315, 52790.143 24/05/07,17:32:25,11,10,1, 11.9,1,1, 12.758, 10695.969, 395.017, 52791.231 24/05/07,17:32:25,12,10,1, 11.9,1,1, 12.758, 10696.381, 395.291, 52790.422 24/05/07,17:32:25,13,10,1, 11.9,1,1, 12.758, 10695.805, 394.923, 52789.923 24/05/07,17:32:25,14,10,1, 11.9,1,1, 12.758, 10695.808, 395.055, 52790.876 24/05/07,17:32:25,15,10,1, 11.9,1,1, 12.758, 10695.967, 395.264, 52789.800 24/05/07,17:32:25,16,10,1, 11.9,1,1, 12.758, 10695.625, 395.046, 52790.579 24/05/07,17:32:25,17,10,1, 11.9,1,1, 12.758, 10696.188, 395.339, 52790.985 24/05/07,17:32:25,18,10,1, 11.9,1,1, 12.758, 10696.163, 395.286, 52790.142 24/05/07,17:32:25,19,10,1, 11.9,1,1, 12.758, 10695.992, 395.035, 52791.112 24/05/07,17:32:26,00,10,1, 11.9,1,1, 12.754, 10695.989, 395.035, 52791.112 24/05/07,17:32:26,01,10,1, 11.9,1,1, 12.754, 10696.127, 395.267, 52790.921 24/05/07,17:32:26,02,10,1, 11.9,1,1, 12.754, 10696.038, 395.125, 52790.026 24/05/07,17:32:26,03,10,1, 11.9,1,1, 12.754, 10695.838, 394.851, 52790.993 24/05/07,17:32:26,04,10,1, 11.9,1,1, 12.754, 10696.187, 395.174, 52790.215 24/05/07,17:32:26,05,10,1, 11.9,1,1, 12.754, 10695.532, 394.807, 52789.811 24/05/07,17:32:26,06,10,1, 11.9,1,1, 12.754, 10695.698, 395.017, 52790.687 24/05/07,17:32:26,07,10,1, 11.9,1,1, 12.754, 10695.794, 395.242, 52789.758 24/05/07,17:32:26,08,10,1, 11.9,1,1, 12.754, 10695.481, 394.918, 52790.596 24/05/07,17:32:26,09,10,1, 11.9,1,1, 12.754, 10696.156, 395.265, 52790.961 24/05/07,17:32:26,10,10,1, 11.9,1,1, 12.754, 10696.049, 395.093, 52790.077 24/05/07,17:32:26,11,10,1, 11.9,1,1, 12.754, 10695.828, 394.861, 52791.021 24/05/07,17:32:26,12,10,1, 11.9,1,1, 12.754, 10696.161, 395.203, 52790.238 24/05/07,17:32:26,13,10,1, 11.9,1,1, 12.754, 10695.477, 394.803, 52789.822 24/05/07,17:32:26,14,10,1, 11.9,1,1, 12.754, 10695.577, 395.001, 52790.706 24/05/07,17:32:26,15,10,1, 11.9,1,1, 12.754, 10695.820, 395.208, 52789.683 24/05/07,17:32:26,16,10,1, 11.9,1,1, 12.754, 10695.477, 394.945, 52790.527 24/05/07,17:32:26,17,10,1, 11.9,1,1, 12.754, 10696.141, 395.240, 52790.768 24/05/07,17:32:26,18,10,1, 11.9,1,1, 12.754, 10696.026, 395.102, 52790.028 24/05/07,17:32:26,19,10,1, 11.9,1,1, 12.754, 10695.803, 394.917, 52791.169 24/05/07,17:32:27,00,10,1, 11.9,1,1, 12.750, 10695.797, 394.917, 52791.169 24/05/07,17:32:27,01,10,1, 11.9,1,1, 12.750, 10696.057, 395.211, 52790.780 24/05/07,17:32:27,02,10,1, 11.9,1,1, 12.750, 10695.827, 394.938, 52789.938 24/05/07,17:32:27,03,10,1, 11.9,1,1, 12.750, 10695.633, 394.774, 52790.873 24/05/07,17:32:27,04,10,1, 11.9,1,1, 12.750, 10695.861, 395.019, 52789.897 24/05/07,17:32:27,05,10,1, 11.9,1,1, 12.750, 10695.271, 394.741, 52789.711 24/05/07,17:32:27,06,10,1, 11.9,1,1, 12.750, 10695.490, 395.015, 52790.654 24/05/07,17:32:27,07,10,1, 11.9,1,1, 12.750, 10695.676, 395.109, 52789.698 24/05/07,17:32:27,08,10,1, 11.9,1,1, 12.750, 10695.392, 394.880, 52790.687 24/05/07,17:32:27,09,10,1, 11.9,1,1, 12.750, 10695.985, 395.162, 52790.741 24/05/07,17:32:27,10,10,1, 11.9,1,1, 12.750, 10695.739, 394.875, 52789.883 24/05/07,17:32:27,11,10,1, 11.9,1,1, 12.750, 10695.566, 394.769, 52790.836 24/05/07,17:32:27,12,10,1, 11.9,1,1, 12.750, 10695.922, 395.009, 52789.891 24/05/07,17:32:27,13,10,1, 11.9,1,1, 12.750, 10695.222, 394.661, 52789.693 24/05/07,17:32:27,14,10,1, 11.9,1,1, 12.750, 10695.429, 394.947, 52790.581 24/05/07,17:32:27,15,10,1, 11.9,1,1, 12.750, 10695.624, 395.100, 52789.533 24/05/07,17:32:27,16,10,1, 11.9,1,1, 12.750, 10695.401, 394.856, 52790.625 24/05/07,17:32:27,17,10,1, 11.9,1,1, 12.750, 10696.048, 395.136, 52790.803 24/05/07,17:32:27,18,10,1, 11.9,1,1, 12.750, 10695.690, 394.891, 52789.954 24/05/07,17:32:27,19,10,1, 11.9,1,1, 12.750, 10695.567, 394.715, 52790.786 24/05/07,17:32:28,00,10,1, 12.0,1,1, 12.749, 10695.564, 394.715, 52790.786 24/05/07,17:32:28,01,10,1, 12.0,1,1, 12.749, 10695.927, 395.084, 52790.556 24/05/07,17:32:28,02,10,1, 12.0,1,1, 12.749, 10695.545, 394.769, 52789.748 24/05/07,17:32:28,03,10,1, 12.0,1,1, 12.749, 10695.364, 394.663, 52790.653 24/05/07,17:32:28,04,10,1, 12.0,1,1, 12.749, 10695.610, 394.891, 52789.641 24/05/07,17:32:28,05,10,1, 12.0,1,1, 12.749, 10694.980, 394.643, 52789.750 24/05/07,17:32:28,06,10,1, 12.0,1,1, 12.749, 10695.344, 394.912, 52790.515 24/05/07,17:32:28,07,10,1, 12.0,1,1, 12.749, 10695.507, 394.980, 52789.622 24/05/07,17:32:28,08,10,1, 12.0,1,1, 12.749, 10695.312, 394.711, 52790.668 24/05/07,17:32:28,09,10,1, 12.0,1,1, 12.749, 10695.885, 395.041, 52790.586 24/05/07,17:32:28,10,10,1, 12.0,1,1, 12.749, 10695.555, 394.730, 52789.783 24/05/07,17:32:28,11,10,1, 12.0,1,1, 12.749, 10695.350, 394.611, 52790.703 24/05/07,17:32:28,12,10,1, 12.0,1,1, 12.749, 10695.562, 394.930, 52789.680 24/05/07,17:32:28,13,10,1, 12.0,1,1, 12.749, 10694.953, 394.619, 52789.834 24/05/07,17:32:28,14,10,1, 12.0,1,1, 12.749, 10695.361, 394.899, 52790.517 24/05/07,17:32:28,15,10,1, 12.0,1,1, 12.749, 10695.527, 395.021, 52789.690 24/05/07,17:32:28,16,10,1, 12.0,1,1, 12.749, 10695.294, 394.707, 52790.736 24/05/07,17:32:28,17,10,1, 12.0,1,1, 12.749, 10695.858, 395.068, 52790.562 24/05/07,17:32:28,18,10,1, 12.0,1,1, 12.749, 10695.471, 394.737, 52789.821 24/05/07,17:32:28,19,10,1, 12.0,1,1, 12.749, 10695.301, 394.619, 52790.731 24/05/07,17:32:29,00,10,1, 11.9,1,1, 12.749, 10695.297, 394.619, 52790.731 24/05/07,17:32:29,01,10,1, 11.9,1,1, 12.749, 10695.757, 394.892, 52790.245 24/05/07,17:32:29,02,10,1, 11.9,1,1, 12.749, 10695.161, 394.497, 52789.538 24/05/07,17:32:29,03,10,1, 11.9,1,1, 12.749, 10695.153, 394.535, 52790.512 24/05/07,17:32:29,04,10,1, 11.9,1,1, 12.749, 10695.273, 394.778, 52789.327 24/05/07,17:32:29,05,10,1, 11.9,1,1, 12.749, 10694.767, 394.535, 52789.891 24/05/07,17:32:29,06,10,1, 11.9,1,1, 12.749, 10695.351, 394.822, 52790.473 24/05/07,17:32:29,07,10,1, 11.9,1,1, 12.749, 10695.369, 394.853, 52789.594 24/05/07,17:32:29,08,10,1, 11.9,1,1, 12.749, 10695.186, 394.588, 52790.658 24/05/07,17:32:29,09,10,1, 11.9,1,1, 12.749, 10695.703, 394.842, 52790.250 24/05/07,17:32:29,10,10,1, 11.9,1,1, 12.749, 10695.145, 394.514, 52789.615 24/05/07,17:32:29,11,10,1, 11.9,1,1, 12.749, 10695.132, 394.503, 52790.444 24/05/07,17:32:29,12,10,1, 11.9,1,1, 12.749, 10695.292, 394.751, 52789.240 24/05/07,17:32:29,13,10,1, 11.9,1,1, 12.749, 10694.755, 394.519, 52789.902 24/05/07,17:32:29,14,10,1, 11.9,1,1, 12.749, 10695.305, 394.842, 52790.599 24/05/07,17:32:29,15,10,1, 11.9,1,1, 12.749, 10695.330, 394.770, 52789.611 24/05/07,17:32:29,16,10,1, 11.9,1,1, 12.749, 10695.220, 394.581, 52790.846 24/05/07,17:32:29,17,10,1, 11.9,1,1, 12.749, 10695.739, 394.812, 52790.274 24/05/07,17:32:29,18,10,1, 11.9,1,1, 12.749, 10695.100, 394.466, 52789.578 24/05/07,17:32:29,19,10,1, 11.9,1,1, 12.749, 10695.137, 394.528, 52790.507 24/05/07,17:32:30,00,10,1, 12.0,1,1, 12.748, 10695.130, 394.528, 52790.507 24/05/07,17:32:30,01,10,1, 12.0,1,1, 12.748, 10695.484, 394.680, 52790.021 24/05/07,17:32:30,02,10,1, 12.0,1,1, 12.748, 10694.837, 394.333, 52789.497 24/05/07,17:32:30,03,10,1, 12.0,1,1, 12.748, 10694.892, 394.422, 52790.401 24/05/07,17:32:30,04,10,1, 12.0,1,1, 12.748, 10695.048, 394.650, 52789.217 24/05/07,17:32:30,05,10,1, 12.0,1,1, 12.748, 10694.585, 394.424, 52789.832 24/05/07,17:32:30,06,10,1, 12.0,1,1, 12.748, 10695.267, 394.677, 52790.465 24/05/07,17:32:30,07,10,1, 12.0,1,1, 12.748, 10695.224, 394.666, 52789.633 24/05/07,17:32:30,08,10,1, 12.0,1,1, 12.748, 10695.045, 394.392, 52790.716 24/05/07,17:32:30,09,10,1, 12.0,1,1, 12.748, 10695.450, 394.622, 52789.957 24/05/07,17:32:30,10,10,1, 12.0,1,1, 12.748, 10694.822, 394.316, 52789.394 24/05/07,17:32:30,11,10,1, 12.0,1,1, 12.748, 10694.880, 394.407, 52790.295 24/05/07,17:32:30,12,10,1, 12.0,1,1, 12.748, 10695.019, 394.657, 52789.240 24/05/07,17:32:30,13,10,1, 12.0,1,1, 12.748, 10694.603, 394.397, 52789.977 24/05/07,17:32:30,14,10,1, 12.0,1,1, 12.748, 10695.213, 394.669, 52790.448 24/05/07,17:32:30,15,10,1, 12.0,1,1, 12.748, 10695.240, 394.603, 52789.614 24/05/07,17:32:30,16,10,1, 12.0,1,1, 12.748, 10694.981, 394.364, 52790.677 24/05/07,17:32:30,17,10,1, 12.0,1,1, 12.748, 10695.445, 394.606, 52789.914 24/05/07,17:32:30,18,10,1, 12.0,1,1, 12.748, 10694.800, 394.292, 52789.475 24/05/07,17:32:30,19,10,1, 12.0,1,1, 12.748, 10694.808, 394.390, 52790.282 24/05/07,17:32:31,00,10,1, 11.9,1,1, 12.749, 10694.804, 394.390, 52790.282 24/05/07,17:32:31,01,10,1, 11.9,1,1, 12.749, 10695.182, 394.458, 52789.700 24/05/07,17:32:31,02,10,1, 11.9,1,1, 12.749, 10694.563, 394.102, 52789.356 24/05/07,17:32:31,03,10,1, 11.9,1,1, 12.749, 10694.686, 394.321, 52790.225 24/05/07,17:32:31,04,10,1, 11.9,1,1, 12.749, 10694.863, 394.437, 52789.140 24/05/07,17:32:31,05,10,1, 11.9,1,1, 12.749, 10694.509, 394.212, 52790.052 24/05/07,17:32:31,06,10,1, 11.9,1,1, 12.749, 10695.148, 394.493, 52790.238 24/05/07,17:32:31,07,10,1, 11.9,1,1, 12.749, 10695.035, 394.337, 52789.405 24/05/07,17:32:31,08,10,1, 11.9,1,1, 12.749, 10694.845, 394.149, 52790.498 24/05/07,17:32:31,09,10,1, 11.9,1,1, 12.749, 10695.161, 394.421, 52789.680 24/05/07,17:32:31,10,10,1, 11.9,1,1, 12.749, 10694.474, 394.100, 52789.364 24/05/07,17:32:31,11,10,1, 11.9,1,1, 12.749, 10694.602, 394.274, 52790.318 24/05/07,17:32:31,12,10,1, 11.9,1,1, 12.749, 10694.768, 394.433, 52789.274 24/05/07,17:32:31,13,10,1, 11.9,1,1, 12.749, 10694.463, 394.176, 52790.103 24/05/07,17:32:31,14,10,1, 11.9,1,1, 12.749, 10695.151, 394.559, 52790.388 24/05/07,17:32:31,15,10,1, 11.9,1,1, 12.749, 10694.992, 394.308, 52789.426 24/05/07,17:32:31,16,10,1, 11.9,1,1, 12.749, 10694.786, 394.130, 52790.509 24/05/07,17:32:31,17,10,1, 11.9,1,1, 12.749, 10695.115, 394.375, 52789.568 24/05/07,17:32:31,18,10,1, 11.9,1,1, 12.749, 10694.494, 394.066, 52789.326 24/05/07,17:32:31,19,10,1, 11.9,1,1, 12.749, 10694.598, 394.305, 52790.134 24/05/07,17:32:32,00,10,1, 11.9,1,1, 12.746, 10694.596, 394.305, 52790.134 24/05/07,17:32:32,01,10,1, 11.9,1,1, 12.746, 10694.824, 394.194, 52789.290 24/05/07,17:32:32,02,10,1, 11.9,1,1, 12.746, 10694.201, 393.904, 52789.255 24/05/07,17:32:32,03,10,1, 11.9,1,1, 12.746, 10694.506, 394.154, 52790.115 24/05/07,17:32:32,04,10,1, 11.9,1,1, 12.746, 10694.700, 394.293, 52789.218 24/05/07,17:32:32,05,10,1, 11.9,1,1, 12.746, 10694.445, 393.992, 52790.139 24/05/07,17:32:32,06,10,1, 11.9,1,1, 12.746, 10695.142, 394.308, 52790.161 24/05/07,17:32:32,07,10,1, 11.9,1,1, 12.746, 10694.758, 393.985, 52789.270 24/05/07,17:32:32,08,10,1, 11.9,1,1, 12.746, 10694.596, 393.910, 52790.271 24/05/07,17:32:32,09,10,1, 11.9,1,1, 12.746, 10694.799, 394.118, 52789.217 24/05/07,17:32:32,10,10,1, 11.9,1,1, 12.746, 10694.134, 393.900, 52789.227 24/05/07,17:32:32,11,10,1, 11.9,1,1, 12.746, 10694.486, 394.143, 52790.147 24/05/07,17:32:32,12,10,1, 11.9,1,1, 12.746, 10694.687, 394.313, 52789.188 24/05/07,17:32:32,13,10,1, 11.9,1,1, 12.746, 10694.459, 394.025, 52790.179 24/05/07,17:32:32,14,10,1, 11.9,1,1, 12.746, 10695.056, 394.316, 52790.237 24/05/07,17:32:32,15,10,1, 11.9,1,1, 12.746, 10694.756, 394.022, 52789.373 24/05/07,17:32:32,16,10,1, 11.9,1,1, 12.746, 10694.542, 393.925, 52790.368 24/05/07,17:32:32,17,10,1, 11.9,1,1, 12.746, 10694.766, 394.108, 52789.196 24/05/07,17:32:32,18,10,1, 11.9,1,1, 12.746, 10694.179, 393.857, 52789.308 24/05/07,17:32:32,19,10,1, 11.9,1,1, 12.746, 10694.491, 394.168, 52790.190 24/05/07,17:32:33,00,09,1, 11.9,1,1, 12.746, 10694.487, 394.168, 52790.190 24/05/07,17:32:33,01,09,1, 11.9,1,1, 12.746, 10694.732, 393.993, 52788.987 24/05/07,17:32:33,02,09,1, 11.9,1,1, 12.746, 10693.644, 393.671, 52788.933 24/05/07,17:32:33,03,09,1, 11.9,1,1, 12.746, 10694.632, 394.144, 52790.673 24/05/07,17:32:33,04,09,1, 11.9,1,1, 12.746, 10694.567, 394.024, 52788.763 24/05/07,17:32:33,05,09,1, 11.9,1,1, 12.746, 10694.093, 393.765, 52790.220 24/05/07,17:32:33,06,09,1, 11.9,1,1, 12.746, 10695.190, 394.094, 52790.235 24/05/07,17:32:33,07,09,1, 11.9,1,1, 12.746, 10694.239, 393.644, 52788.654 24/05/07,17:32:33,08,09,1, 11.9,1,1, 12.746, 10694.242, 393.781, 52790.625 24/05/07,17:32:33,09,09,1, 11.9,1,1, 12.746, 10694.689, 393.993, 52788.941 24/05/07,17:32:33,10,09,1, 11.9,1,1, 12.746, 10693.612, 393.670, 52788.987 24/05/07,17:32:33,11,09,1, 11.9,1,1, 12.746, 10694.649, 394.087, 52790.643 24/05/07,17:32:33,12,09,1, 11.9,1,1, 12.746, 10694.605, 393.990, 52788.768 24/05/07,17:32:33,13,09,1, 11.9,1,1, 12.746, 10694.110, 393.804, 52790.414 24/05/07,17:32:33,14,09,1, 11.9,1,1, 12.746, 10695.178, 394.078, 52790.274 24/05/07,17:32:33,15,09,1, 11.9,1,1, 12.746, 10694.159, 393.619, 52788.581 24/05/07,17:32:33,16,09,1, 11.9,1,1, 12.746, 10694.235, 393.803, 52790.599 24/05/07,17:32:33,17,09,1, 11.9,1,1, 12.746, 10694.639, 393.923, 52788.895 24/05/07,17:32:33,18,09,1, 11.9,1,1, 12.746, 10693.571, 393.678, 52789.032 24/05/07,17:32:33,19,09,1, 11.9,1,1, 12.746, 10694.680, 394.102, 52790.636 24/05/07,17:32:34,00,09,1, 12.0,1,1, 12.748, 10694.679, 394.102, 52790.636 24/05/07,17:32:34,01,09,1, 12.0,1,1, 12.748, 10694.379, 393.728, 52788.552 24/05/07,17:32:34,02,09,1, 12.0,1,1, 12.748, 10693.512, 393.545, 52789.276 24/05/07,17:32:34,03,09,1, 12.0,1,1, 12.748, 10694.654, 393.965, 52790.549 24/05/07,17:32:34,04,09,1, 12.0,1,1, 12.748, 10694.369, 393.717, 52788.720 24/05/07,17:32:34,05,09,1, 12.0,1,1, 12.748, 10694.096, 393.554, 52790.485 24/05/07,17:32:34,06,09,1, 12.0,1,1, 12.748, 10694.949, 393.817, 52789.624 24/05/07,17:32:34,07,09,1, 12.0,1,1, 12.748, 10693.750, 393.378, 52788.451 24/05/07,17:32:34,08,09,1, 12.0,1,1, 12.748, 10694.097, 393.635, 52790.373 24/05/07,17:32:34,09,09,1, 12.0,1,1, 12.748, 10694.383, 393.765, 52788.537 24/05/07,17:32:34,10,09,1, 12.0,1,1, 12.748, 10693.474, 393.490, 52789.308 24/05/07,17:32:34,11,09,1, 12.0,1,1, 12.748, 10694.661, 393.925, 52790.631 24/05/07,17:32:34,12,09,1, 12.0,1,1, 12.748, 10694.274, 393.623, 52788.692 24/05/07,17:32:34,13,09,1, 12.0,1,1, 12.748, 10694.049, 393.583, 52790.416 24/05/07,17:32:34,14,09,1, 12.0,1,1, 12.748, 10694.884, 393.793, 52789.672 24/05/07,17:32:34,15,09,1, 12.0,1,1, 12.748, 10693.691, 393.332, 52788.504 24/05/07,17:32:34,16,09,1, 12.0,1,1, 12.748, 10694.040, 393.643, 52790.493 24/05/07,17:32:34,17,09,1, 12.0,1,1, 12.748, 10694.304, 393.745, 52788.678 24/05/07,17:32:34,18,09,1, 12.0,1,1, 12.748, 10693.483, 393.515, 52789.379 24/05/07,17:32:34,19,09,1, 12.0,1,1, 12.748, 10694.646, 393.928, 52790.639 24/05/07,17:32:35,00,11,1, 11.9,1,1, 12.750, 10694.646, 393.928, 52790.639 24/05/07,17:32:35,01,11,1, 11.9,1,1, 12.750, 10694.102, 393.592, 52788.424 24/05/07,17:32:35,02,11,1, 11.9,1,1, 12.750, 10693.430, 393.319, 52789.568 24/05/07,17:32:35,03,11,1, 11.9,1,1, 12.750, 10694.729, 393.713, 52790.437 24/05/07,17:32:35,04,11,1, 11.9,1,1, 12.750, 10694.047, 393.311, 52788.516 24/05/07,17:32:35,05,11,1, 11.9,1,1, 12.750, 10693.870, 393.338, 52790.412 24/05/07,17:32:35,06,11,1, 11.9,1,1, 12.750, 10694.517, 393.504, 52789.331 24/05/07,17:32:35,07,11,1, 11.9,1,1, 12.750, 10693.325, 393.143, 52788.404 24/05/07,17:32:35,08,11,1, 11.9,1,1, 12.750, 10693.942, 393.515, 52790.328 24/05/07,17:32:35,09,11,1, 11.9,1,1, 12.750, 10694.138, 393.549, 52788.486 24/05/07,17:32:35,10,11,1, 11.9,1,1, 12.750, 10693.270, 393.419, 52790.376 24/05/07,17:32:35,11,11,1, 11.9,1,1, 12.750, 10695.020, 393.671, 52790.286 24/05/07,17:32:35,12,11,1, 11.9,1,1, 12.750, 10693.513, 393.235, 52787.803 24/05/07,17:32:35,13,11,1, 11.9,1,1, 12.750, 10694.118, 393.441, 52791.286 24/05/07,17:32:35,14,11,1, 11.9,1,1, 12.750, 10694.531, 393.394, 52788.463 24/05/07,17:32:35,15,11,1, 11.9,1,1, 12.750, 10692.879, 393.220, 52788.507 24/05/07,17:32:35,16,11,1, 11.9,1,1, 12.750, 10694.435, 393.581, 52790.954 24/05/07,17:32:35,17,11,1, 11.9,1,1, 12.750, 10693.778, 393.407, 52787.520 24/05/07,17:32:35,18,11,1, 11.9,1,1, 12.750, 10693.391, 393.473, 52790.438 24/05/07,17:32:35,19,11,1, 11.9,1,1, 12.750, 10695.053, 393.626, 52790.262 24/05/07,17:32:36,00,10,1, 11.8,1,1, 12.747, 10695.046, 393.626, 52790.262 24/05/07,17:32:36,01,10,1, 11.8,1,1, 12.747, 10693.607, 393.188, 52787.603 24/05/07,17:32:36,02,10,1, 11.8,1,1, 12.747, 10693.440, 393.257, 52790.806 24/05/07,17:32:36,03,10,1, 11.8,1,1, 12.747, 10694.820, 393.408, 52789.841 24/05/07,17:32:36,04,10,1, 11.8,1,1, 12.747, 10693.076, 392.985, 52787.798 24/05/07,17:32:36,05,10,1, 11.8,1,1, 12.747, 10694.067, 393.271, 52791.180 24/05/07,17:32:36,06,10,1, 11.8,1,1, 12.747, 10694.025, 393.182, 52787.862 24/05/07,17:32:36,07,10,1, 11.8,1,1, 12.747, 10692.661, 393.046, 52788.805 24/05/07,17:32:36,08,10,1, 11.8,1,1, 12.747, 10694.463, 393.465, 52790.779 24/05/07,17:32:36,09,10,1, 11.8,1,1, 12.747, 10693.554, 393.191, 52787.582 24/05/07,17:32:36,10,10,1, 11.8,1,1, 12.747, 10693.511, 393.292, 52790.876 24/05/07,17:32:36,11,10,1, 11.8,1,1, 12.747, 10694.823, 393.371, 52789.748 24/05/07,17:32:36,12,10,1, 11.8,1,1, 12.747, 10693.092, 392.986, 52787.785 24/05/07,17:32:36,13,10,1, 11.8,1,1, 12.747, 10694.042, 393.207, 52791.084 24/05/07,17:32:36,14,10,1, 11.8,1,1, 12.747, 10694.048, 393.155, 52787.923 24/05/07,17:32:36,15,10,1, 11.8,1,1, 12.747, 10692.670, 393.065, 52788.967 24/05/07,17:32:36,16,10,1, 11.8,1,1, 12.747, 10694.440, 393.464, 52790.846 24/05/07,17:32:36,17,10,1, 11.8,1,1, 12.747, 10693.457, 393.141, 52787.596 24/05/07,17:32:36,18,10,1, 11.8,1,1, 12.747, 10693.509, 393.252, 52790.936 24/05/07,17:32:36,19,10,1, 11.8,1,1, 12.747, 10694.765, 393.313, 52789.730 24/05/07,17:32:37,00,09,1, 11.9,1,1, 12.745, 10694.762, 393.313, 52789.730 24/05/07,17:32:37,01,09,1, 11.9,1,1, 12.745, 10693.306, 392.932, 52787.583 24/05/07,17:32:37,02,09,1, 11.9,1,1, 12.745, 10693.483, 393.064, 52791.109 24/05/07,17:32:37,03,09,1, 11.9,1,1, 12.745, 10694.469, 393.067, 52789.141 24/05/07,17:32:37,04,09,1, 11.9,1,1, 12.745, 10692.749, 392.739, 52788.008 24/05/07,17:32:37,05,09,1, 11.9,1,1, 12.745, 10693.867, 393.077, 52790.978 24/05/07,17:32:37,06,09,1, 11.9,1,1, 12.745, 10693.586, 392.976, 52787.356 24/05/07,17:32:37,07,09,1, 11.9,1,1, 12.745, 10692.621, 392.928, 52789.400 24/05/07,17:32:37,08,09,1, 11.9,1,1, 12.745, 10694.453, 393.327, 52790.658 24/05/07,17:32:37,09,09,1, 11.9,1,1, 12.745, 10693.272, 392.889, 52787.523 24/05/07,17:32:37,10,09,1, 11.9,1,1, 12.745, 10693.580, 393.049, 52791.033 24/05/07,17:32:37,11,09,1, 11.9,1,1, 12.745, 10694.497, 393.013, 52789.006 24/05/07,17:32:37,12,09,1, 11.9,1,1, 12.745, 10692.687, 392.702, 52787.915 24/05/07,17:32:37,13,09,1, 11.9,1,1, 12.745, 10693.848, 393.076, 52790.883 24/05/07,17:32:37,14,09,1, 11.9,1,1, 12.745, 10693.561, 392.922, 52787.406 24/05/07,17:32:37,15,09,1, 11.9,1,1, 12.745, 10692.600, 392.936, 52789.432 24/05/07,17:32:37,16,09,1, 11.9,1,1, 12.745, 10694.448, 393.265, 52790.518 24/05/07,17:32:37,17,09,1, 11.9,1,1, 12.745, 10693.194, 392.877, 52787.458 24/05/07,17:32:37,18,09,1, 11.9,1,1, 12.745, 10693.560, 393.002, 52791.013 24/05/07,17:32:37,19,09,1, 11.9,1,1, 12.745, 10694.478, 392.974, 52788.952 24/05/07,17:32:38,00,09,1, 11.9,1,1, 12.746, 10694.470, 392.974, 52788.952 24/05/07,17:32:38,01,09,1, 11.9,1,1, 12.746, 10692.957, 392.647, 52787.614 24/05/07,17:32:38,02,09,1, 11.9,1,1, 12.746, 10693.478, 392.781, 52790.962 24/05/07,17:32:38,03,09,1, 11.9,1,1, 12.746, 10694.113, 392.773, 52788.430 24/05/07,17:32:38,04,09,1, 11.9,1,1, 12.746, 10692.262, 392.496, 52788.139 24/05/07,17:32:38,05,09,1, 11.9,1,1, 12.746, 10693.774, 392.923, 52790.870 24/05/07,17:32:38,06,09,1, 11.9,1,1, 12.746, 10693.258, 392.786, 52787.271 24/05/07,17:32:38,07,09,1, 11.9,1,1, 12.746, 10692.639, 392.790, 52789.903 24/05/07,17:32:38,08,09,1, 11.9,1,1, 12.746, 10694.429, 393.023, 52790.204 24/05/07,17:32:38,09,09,1, 11.9,1,1, 12.746, 10692.952, 392.620, 52787.422 24/05/07,17:32:38,10,09,1, 11.9,1,1, 12.746, 10693.505, 392.741, 52790.945 24/05/07,17:32:38,11,09,1, 11.9,1,1, 12.746, 10694.041, 392.781, 52788.348 24/05/07,17:32:38,12,09,1, 11.9,1,1, 12.746, 10692.301, 392.462, 52788.147 24/05/07,17:32:38,13,09,1, 11.9,1,1, 12.746, 10693.809, 392.925, 52790.837 24/05/07,17:32:38,14,09,1, 11.9,1,1, 12.746, 10693.183, 392.699, 52787.286 24/05/07,17:32:38,15,09,1, 11.9,1,1, 12.746, 10692.637, 392.770, 52789.978 24/05/07,17:32:38,16,09,1, 11.9,1,1, 12.746, 10694.351, 392.983, 52790.097 24/05/07,17:32:38,17,09,1, 11.9,1,1, 12.746, 10692.906, 392.600, 52787.416 24/05/07,17:32:38,18,09,1, 11.9,1,1, 12.746, 10693.455, 392.743, 52790.952 24/05/07,17:32:38,19,09,1, 11.9,1,1, 12.746, 10693.991, 392.752, 52788.237 24/05/07,17:32:39,00,10,1, 11.9,1,1, 12.743, 10693.986, 392.752, 52788.237 24/05/07,17:32:39,01,10,1, 11.9,1,1, 12.743, 10692.599, 392.404, 52787.651 24/05/07,17:32:39,02,10,1, 11.9,1,1, 12.743, 10693.387, 392.538, 52790.842 24/05/07,17:32:39,03,10,1, 11.9,1,1, 12.743, 10693.656, 392.561, 52787.882 24/05/07,17:32:39,04,10,1, 11.9,1,1, 12.743, 10692.049, 392.354, 52788.446 24/05/07,17:32:39,05,10,1, 11.9,1,1, 12.743, 10693.692, 392.749, 52790.593 24/05/07,17:32:39,06,10,1, 11.9,1,1, 12.743, 10692.979, 392.542, 52787.257 24/05/07,17:32:39,07,10,1, 11.9,1,1, 12.743, 10692.743, 392.586, 52790.355 24/05/07,17:32:39,08,10,1, 11.9,1,1, 12.743, 10694.226, 392.775, 52789.670 24/05/07,17:32:39,09,10,1, 11.9,1,1, 12.743, 10692.588, 392.372, 52787.525 24/05/07,17:32:39,10,10,1, 11.9,1,1, 12.743, 10693.344, 392.515, 52790.870 24/05/07,17:32:39,11,10,1, 11.9,1,1, 12.743, 10693.564, 392.509, 52787.712 24/05/07,17:32:39,12,10,1, 11.9,1,1, 12.743, 10692.024, 392.334, 52788.364 24/05/07,17:32:39,13,10,1, 11.9,1,1, 12.743, 10693.726, 392.755, 52790.586 24/05/07,17:32:39,14,10,1, 11.9,1,1, 12.743, 10692.937, 392.482, 52787.059 24/05/07,17:32:39,15,10,1, 11.9,1,1, 12.743, 10692.784, 392.612, 52790.302 24/05/07,17:32:39,16,10,1, 11.9,1,1, 12.743, 10694.257, 392.731, 52789.767 24/05/07,17:32:39,17,10,1, 11.9,1,1, 12.743, 10692.543, 392.328, 52787.559 24/05/07,17:32:39,18,10,1, 11.9,1,1, 12.743, 10693.370, 392.493, 52790.877 24/05/07,17:32:39,19,10,1, 11.9,1,1, 12.743, 10693.545, 392.454, 52787.633 24/05/07,17:32:40,00,10,1, 11.9,1,1, 12.741, 10693.544, 392.454, 52787.633 24/05/07,17:32:40,01,10,1, 11.9,1,1, 12.741, 10692.255, 392.091, 52787.486 24/05/07,17:32:40,02,10,1, 11.9,1,1, 12.741, 10693.212, 392.419, 52790.780 24/05/07,17:32:40,03,10,1, 11.9,1,1, 12.741, 10693.183, 392.255, 52787.414 24/05/07,17:32:40,04,10,1, 11.9,1,1, 12.741, 10691.911, 392.196, 52788.595 24/05/07,17:32:40,05,10,1, 11.9,1,1, 12.741, 10693.659, 392.604, 52790.366 24/05/07,17:32:40,06,10,1, 11.9,1,1, 12.741, 10692.706, 392.302, 52787.088 24/05/07,17:32:40,07,10,1, 11.9,1,1, 12.741, 10692.744, 392.401, 52790.473 24/05/07,17:32:40,08,10,1, 11.9,1,1, 12.741, 10694.030, 392.493, 52789.223 24/05/07,17:32:40,09,10,1, 11.9,1,1, 12.741, 10692.235, 392.039, 52787.428 24/05/07,17:32:40,10,10,1, 11.9,1,1, 12.741, 10693.235, 392.331, 52790.796 24/05/07,17:32:40,11,10,1, 11.9,1,1, 12.741, 10693.162, 392.201, 52787.359 24/05/07,17:32:40,12,10,1, 11.9,1,1, 12.741, 10691.896, 392.157, 52788.576 24/05/07,17:32:40,13,10,1, 11.9,1,1, 12.741, 10693.681, 392.541, 52790.298 24/05/07,17:32:40,14,10,1, 11.9,1,1, 12.741, 10692.680, 392.281, 52787.105 24/05/07,17:32:40,15,10,1, 11.9,1,1, 12.741, 10692.743, 392.332, 52790.534 24/05/07,17:32:40,16,10,1, 11.9,1,1, 12.741, 10693.995, 392.433, 52789.163 24/05/07,17:32:40,17,10,1, 11.9,1,1, 12.741, 10692.242, 392.045, 52787.456 24/05/07,17:32:40,18,10,1, 11.9,1,1, 12.741, 10693.245, 392.329, 52790.743 24/05/07,17:32:40,19,10,1, 11.9,1,1, 12.741, 10693.110, 392.231, 52787.421 24/05/07,17:32:41,00,10,1, 11.9,1,1, 12.744, 10693.110, 392.231, 52787.421 24/05/07,17:32:41,01,10,1, 11.9,1,1, 12.744, 10691.974, 391.877, 52787.565 24/05/07,17:32:41,02,10,1, 11.9,1,1, 12.744, 10693.053, 392.189, 52790.709 24/05/07,17:32:41,03,10,1, 11.9,1,1, 12.744, 10692.887, 392.066, 52787.227 24/05/07,17:32:41,04,10,1, 11.9,1,1, 12.744, 10691.804, 392.015, 52788.879 24/05/07,17:32:41,05,10,1, 11.9,1,1, 12.744, 10693.638, 392.391, 52790.362 24/05/07,17:32:41,06,10,1, 11.9,1,1, 12.744, 10692.464, 392.034, 52787.152 24/05/07,17:32:41,07,10,1, 11.9,1,1, 12.744, 10692.695, 392.156, 52790.481 24/05/07,17:32:41,08,10,1, 11.9,1,1, 12.744, 10693.775, 392.166, 52788.770 24/05/07,17:32:41,09,10,1, 11.9,1,1, 12.744, 10691.998, 391.826, 52787.531 24/05/07,17:32:41,10,10,1, 11.9,1,1, 12.744, 10693.090, 392.135, 52790.598 24/05/07,17:32:41,11,10,1, 11.9,1,1, 12.744, 10692.897, 392.020, 52787.185 24/05/07,17:32:41,12,10,1, 11.9,1,1, 12.744, 10691.782, 391.934, 52788.824 24/05/07,17:32:41,13,10,1, 11.9,1,1, 12.744, 10693.548, 392.373, 52790.303 24/05/07,17:32:41,14,10,1, 11.9,1,1, 12.744, 10692.439, 392.034, 52787.147 24/05/07,17:32:41,15,10,1, 11.9,1,1, 12.744, 10692.625, 392.117, 52790.560 24/05/07,17:32:41,16,10,1, 11.9,1,1, 12.744, 10693.772, 392.131, 52788.806 24/05/07,17:32:41,17,10,1, 11.9,1,1, 12.744, 10691.967, 391.840, 52787.597 24/05/07,17:32:41,18,10,1, 11.9,1,1, 12.744, 10692.995, 392.130, 52790.696 24/05/07,17:32:41,19,10,1, 11.9,1,1, 12.744, 10692.858, 391.976, 52787.202 24/05/07,17:32:42,00,09,1, 11.9,1,1, 12.745, 10692.852, 391.976, 52787.202 24/05/07,17:32:42,01,09,1, 11.9,1,1, 12.745, 10691.725, 391.572, 52787.422 24/05/07,17:32:42,02,09,1, 11.9,1,1, 12.745, 10692.912, 391.904, 52790.413 24/05/07,17:32:42,03,09,1, 11.9,1,1, 12.745, 10692.653, 391.794, 52787.045 24/05/07,17:32:42,04,09,1, 11.9,1,1, 12.745, 10691.650, 391.802, 52788.805 24/05/07,17:32:42,05,09,1, 11.9,1,1, 12.745, 10693.487, 392.108, 52790.056 24/05/07,17:32:42,06,09,1, 11.9,1,1, 12.745, 10692.363, 391.798, 52787.017 24/05/07,17:32:42,07,09,1, 11.9,1,1, 12.745, 10692.567, 391.854, 52790.522 24/05/07,17:32:42,08,09,1, 11.9,1,1, 12.745, 10693.593, 391.920, 52788.682 24/05/07,17:32:42,09,09,1, 11.9,1,1, 12.745, 10691.743, 391.522, 52787.364 24/05/07,17:32:42,10,09,1, 11.9,1,1, 12.745, 10692.943, 391.892, 52790.426 24/05/07,17:32:42,11,09,1, 11.9,1,1, 12.745, 10692.674, 391.781, 52786.927 24/05/07,17:32:42,12,09,1, 11.9,1,1, 12.745, 10691.626, 391.834, 52788.946 24/05/07,17:32:42,13,09,1, 11.9,1,1, 12.745, 10693.403, 392.074, 52790.133 24/05/07,17:32:42,14,09,1, 11.9,1,1, 12.745, 10692.272, 391.804, 52787.067 24/05/07,17:32:42,15,09,1, 11.9,1,1, 12.745, 10692.549, 391.818, 52790.588 24/05/07,17:32:42,16,09,1, 11.9,1,1, 12.745, 10693.504, 391.894, 52788.655 24/05/07,17:32:42,17,09,1, 11.9,1,1, 12.745, 10691.735, 391.501, 52787.478 24/05/07,17:32:42,18,09,1, 11.9,1,1, 12.745, 10692.935, 391.871, 52790.502 24/05/07,17:32:42,19,09,1, 11.9,1,1, 12.745, 10692.600, 391.744, 52787.051 24/05/07,17:32:43,00,09,1, 11.9,1,1, 12.747, 10692.593, 391.744, 52787.051 24/05/07,17:32:43,01,09,1, 11.9,1,1, 12.747, 10691.480, 391.304, 52787.471 24/05/07,17:32:43,02,09,1, 11.9,1,1, 12.747, 10692.800, 391.634, 52790.523 24/05/07,17:32:43,03,09,1, 11.9,1,1, 12.747, 10692.409, 391.485, 52786.813 24/05/07,17:32:43,04,09,1, 11.9,1,1, 12.747, 10691.471, 391.496, 52789.001 24/05/07,17:32:43,05,09,1, 11.9,1,1, 12.747, 10693.376, 391.853, 52790.008 24/05/07,17:32:43,06,09,1, 11.9,1,1, 12.747, 10692.125, 391.430, 52786.970 24/05/07,17:32:43,07,09,1, 11.9,1,1, 12.747, 10692.416, 391.613, 52790.606 24/05/07,17:32:43,08,09,1, 11.9,1,1, 12.747, 10693.339, 391.588, 52788.514 24/05/07,17:32:43,09,09,1, 11.9,1,1, 12.747, 10691.495, 391.260, 52787.467 24/05/07,17:32:43,10,09,1, 11.9,1,1, 12.747, 10692.695, 391.586, 52790.476 24/05/07,17:32:43,11,09,1, 11.9,1,1, 12.747, 10692.337, 391.483, 52786.845 24/05/07,17:32:43,12,09,1, 11.9,1,1, 12.747, 10691.458, 391.510, 52788.940 24/05/07,17:32:43,13,09,1, 11.9,1,1, 12.747, 10693.263, 391.806, 52790.063 24/05/07,17:32:43,14,09,1, 11.9,1,1, 12.747, 10692.079, 391.419, 52787.039 24/05/07,17:32:43,15,09,1, 11.9,1,1, 12.747, 10692.392, 391.583, 52790.527 24/05/07,17:32:43,16,09,1, 11.9,1,1, 12.747, 10693.322, 391.590, 52788.550 24/05/07,17:32:43,17,09,1, 11.9,1,1, 12.747, 10691.528, 391.225, 52787.391 24/05/07,17:32:43,18,09,1, 11.9,1,1, 12.747, 10692.696, 391.594, 52790.377 24/05/07,17:32:43,19,09,1, 11.9,1,1, 12.747, 10692.442, 391.503, 52786.901 24/05/07,17:32:44,00,09,1, 11.9,1,1, 12.747, 10692.434, 391.503, 52786.901 24/05/07,17:32:44,01,09,1, 11.9,1,1, 12.747, 10691.347, 391.054, 52787.281 24/05/07,17:32:44,02,09,1, 11.9,1,1, 12.747, 10692.591, 391.383, 52790.253 24/05/07,17:32:44,03,09,1, 11.9,1,1, 12.747, 10692.236, 391.285, 52786.727 24/05/07,17:32:44,04,09,1, 11.9,1,1, 12.747, 10691.338, 391.313, 52788.809 24/05/07,17:32:44,05,09,1, 11.9,1,1, 12.747, 10693.120, 391.541, 52789.991 24/05/07,17:32:44,06,09,1, 11.9,1,1, 12.747, 10691.935, 391.265, 52786.963 24/05/07,17:32:44,07,09,1, 11.9,1,1, 12.747, 10692.211, 391.309, 52790.407 24/05/07,17:32:44,08,09,1, 11.9,1,1, 12.747, 10693.154, 391.383, 52788.424 24/05/07,17:32:44,09,09,1, 11.9,1,1, 12.747, 10691.342, 391.016, 52787.274 24/05/07,17:32:44,10,09,1, 11.9,1,1, 12.747, 10692.531, 391.410, 52790.275 24/05/07,17:32:44,11,09,1, 11.9,1,1, 12.747, 10692.287, 391.275, 52786.786 24/05/07,17:32:44,12,09,1, 11.9,1,1, 12.747, 10691.280, 391.182, 52788.706 24/05/07,17:32:44,13,09,1, 11.9,1,1, 12.747, 10693.135, 391.582, 52789.847 24/05/07,17:32:44,14,09,1, 11.9,1,1, 12.747, 10691.925, 391.234, 52786.950 24/05/07,17:32:44,15,09,1, 11.9,1,1, 12.747, 10692.181, 391.291, 52790.428 24/05/07,17:32:44,16,09,1, 11.9,1,1, 12.747, 10693.143, 391.357, 52788.430 24/05/07,17:32:44,17,09,1, 11.9,1,1, 12.747, 10691.327, 390.991, 52787.313 24/05/07,17:32:44,18,09,1, 11.9,1,1, 12.747, 10692.525, 391.314, 52790.409 24/05/07,17:32:44,19,09,1, 11.9,1,1, 12.747, 10692.277, 391.260, 52786.871 24/05/07,17:32:45,00,09,1, 11.8,1,1, 12.744, 10692.276, 391.260, 52786.871 24/05/07,17:32:45,01,09,1, 11.8,1,1, 12.744, 10691.236, 390.833, 52787.251 24/05/07,17:32:45,02,09,1, 11.8,1,1, 12.744, 10692.403, 391.114, 52790.213 24/05/07,17:32:45,03,09,1, 11.8,1,1, 12.744, 10692.144, 391.068, 52786.837 24/05/07,17:32:45,04,09,1, 11.8,1,1, 12.744, 10691.138, 390.988, 52788.640 24/05/07,17:32:45,05,09,1, 11.8,1,1, 12.744, 10692.895, 391.360, 52789.842 24/05/07,17:32:45,06,09,1, 11.8,1,1, 12.744, 10691.746, 390.960, 52786.818 24/05/07,17:32:45,07,09,1, 11.8,1,1, 12.744, 10691.941, 391.077, 52790.232 24/05/07,17:32:45,08,09,1, 11.8,1,1, 12.744, 10693.053, 391.098, 52788.445 24/05/07,17:32:45,09,09,1, 11.8,1,1, 12.744, 10691.193, 390.742, 52787.128 24/05/07,17:32:45,10,09,1, 11.8,1,1, 12.744, 10692.384, 391.082, 52790.195 24/05/07,17:32:45,11,09,1, 11.8,1,1, 12.744, 10692.125, 390.992, 52786.724 24/05/07,17:32:45,12,09,1, 11.8,1,1, 12.744, 10691.079, 390.927, 52788.500 24/05/07,17:32:45,13,09,1, 11.8,1,1, 12.744, 10692.900, 391.265, 52789.787 24/05/07,17:32:45,14,09,1, 11.8,1,1, 12.744, 10691.789, 390.984, 52786.834 24/05/07,17:32:45,15,09,1, 11.8,1,1, 12.744, 10691.969, 391.026, 52790.288 24/05/07,17:32:45,16,09,1, 11.8,1,1, 12.744, 10693.061, 391.117, 52788.517 24/05/07,17:32:45,17,09,1, 11.8,1,1, 12.744, 10691.235, 390.710, 52787.127 24/05/07,17:32:45,18,09,1, 11.8,1,1, 12.744, 10692.284, 391.095, 52790.276 24/05/07,17:32:45,19,09,1, 11.8,1,1, 12.744, 10692.127, 390.980, 52786.748 24/05/07,17:32:46,00,10,1, 11.9,1,1, 12.744, 10692.126, 390.980, 52786.748 24/05/07,17:32:46,01,10,1, 11.9,1,1, 12.744, 10691.365, 390.600, 52787.595 24/05/07,17:32:46,02,10,1, 11.9,1,1, 12.744, 10692.233, 390.759, 52789.718 24/05/07,17:32:46,03,10,1, 11.9,1,1, 12.744, 10691.860, 390.796, 52786.829 24/05/07,17:32:46,04,10,1, 11.9,1,1, 12.744, 10691.216, 390.680, 52788.641 24/05/07,17:32:46,05,10,1, 11.9,1,1, 12.744, 10692.514, 390.954, 52789.384 24/05/07,17:32:46,06,10,1, 11.9,1,1, 12.744, 10691.612, 390.830, 52787.255 24/05/07,17:32:46,07,10,1, 11.9,1,1, 12.744, 10691.980, 390.773, 52789.937 24/05/07,17:32:46,08,10,1, 11.9,1,1, 12.744, 10692.655, 390.827, 52788.266 24/05/07,17:32:46,09,10,1, 11.9,1,1, 12.744, 10691.367, 390.571, 52787.767 24/05/07,17:32:46,10,10,1, 11.9,1,1, 12.744, 10692.187, 390.737, 52789.768 24/05/07,17:32:46,11,10,1, 11.9,1,1, 12.744, 10691.823, 390.823, 52786.991 24/05/07,17:32:46,12,10,1, 11.9,1,1, 12.744, 10691.219, 390.662, 52788.633 24/05/07,17:32:46,13,10,1, 11.9,1,1, 12.744, 10692.515, 390.993, 52789.354 24/05/07,17:32:46,14,10,1, 11.9,1,1, 12.744, 10691.584, 390.814, 52787.180 24/05/07,17:32:46,15,10,1, 11.9,1,1, 12.744, 10691.969, 390.775, 52790.044 24/05/07,17:32:46,16,10,1, 11.9,1,1, 12.744, 10692.604, 390.818, 52788.163 24/05/07,17:32:46,17,10,1, 11.9,1,1, 12.744, 10691.345, 390.624, 52787.664 24/05/07,17:32:46,18,10,1, 11.9,1,1, 12.744, 10692.152, 390.697, 52789.730 24/05/07,17:32:46,19,10,1, 11.9,1,1, 12.744, 10691.964, 390.764, 52787.283 24/05/07,17:32:47,00,10,1, 11.9,1,1, 12.742, 10691.959, 390.764, 52787.283 24/05/07,17:32:47,01,10,1, 11.9,1,1, 12.742, 10691.152, 390.222, 52786.861 24/05/07,17:32:47,02,10,1, 11.9,1,1, 12.742, 10692.107, 390.656, 52790.148 24/05/07,17:32:47,03,10,1, 11.9,1,1, 12.742, 10692.031, 390.502, 52786.895 24/05/07,17:32:47,04,10,1, 11.9,1,1, 12.742, 10690.794, 390.348, 52787.986 24/05/07,17:32:47,05,10,1, 11.9,1,1, 12.742, 10692.533, 390.791, 52789.768 24/05/07,17:32:47,06,10,1, 11.9,1,1, 12.742, 10691.579, 390.520, 52786.575 24/05/07,17:32:47,07,10,1, 11.9,1,1, 12.742, 10691.606, 390.560, 52789.892 24/05/07,17:32:47,08,10,1, 11.9,1,1, 12.742, 10692.893, 390.705, 52788.659 24/05/07,17:32:47,09,10,1, 11.9,1,1, 12.742, 10691.104, 390.242, 52786.865 24/05/07,17:32:47,10,10,1, 11.9,1,1, 12.742, 10692.096, 390.575, 52790.108 24/05/07,17:32:47,11,10,1, 11.9,1,1, 12.742, 10691.998, 390.468, 52786.742 24/05/07,17:32:47,12,10,1, 11.9,1,1, 12.742, 10690.743, 390.385, 52788.044 24/05/07,17:32:47,13,10,1, 11.9,1,1, 12.742, 10692.464, 390.768, 52789.816 24/05/07,17:32:47,14,10,1, 11.9,1,1, 12.742, 10691.560, 390.484, 52786.562 24/05/07,17:32:47,15,10,1, 11.9,1,1, 12.742, 10691.611, 390.575, 52789.869 24/05/07,17:32:47,16,10,1, 11.9,1,1, 12.742, 10692.884, 390.657, 52788.665 24/05/07,17:32:47,17,10,1, 11.9,1,1, 12.742, 10691.120, 390.226, 52786.989 24/05/07,17:32:47,18,10,1, 11.9,1,1, 12.742, 10692.070, 390.484, 52790.140 24/05/07,17:32:47,19,10,1, 11.9,1,1, 12.742, 10692.030, 390.455, 52786.839 24/05/07,17:32:48,00,10,1, 12.0,1,1, 12.742, 10692.025, 390.455, 52786.839 24/05/07,17:32:48,01,10,1, 12.0,1,1, 12.742, 10691.071, 390.129, 52786.825 24/05/07,17:32:48,02,10,1, 12.0,1,1, 12.742, 10691.893, 390.305, 52790.112 24/05/07,17:32:48,03,10,1, 12.0,1,1, 12.742, 10692.040, 390.269, 52786.961 24/05/07,17:32:48,04,10,1, 12.0,1,1, 12.742, 10690.596, 390.112, 52787.793 24/05/07,17:32:48,05,10,1, 12.0,1,1, 12.742, 10692.310, 390.569, 52789.788 24/05/07,17:32:48,06,10,1, 12.0,1,1, 12.742, 10691.479, 390.327, 52786.499 24/05/07,17:32:48,07,10,1, 12.0,1,1, 12.742, 10691.338, 390.351, 52789.677 24/05/07,17:32:48,08,10,1, 12.0,1,1, 12.742, 10692.803, 390.524, 52788.786 24/05/07,17:32:48,09,10,1, 12.0,1,1, 12.742, 10691.077, 390.064, 52786.803 24/05/07,17:32:48,10,10,1, 12.0,1,1, 12.742, 10691.933, 390.348, 52790.245 24/05/07,17:32:48,11,10,1, 12.0,1,1, 12.742, 10691.978, 390.217, 52786.953 24/05/07,17:32:48,12,10,1, 12.0,1,1, 12.742, 10690.653, 390.121, 52787.731 24/05/07,17:32:48,13,10,1, 12.0,1,1, 12.742, 10692.284, 390.514, 52789.875 24/05/07,17:32:48,14,10,1, 12.0,1,1, 12.742, 10691.445, 390.277, 52786.487 24/05/07,17:32:48,15,10,1, 12.0,1,1, 12.742, 10691.337, 390.362, 52789.698 24/05/07,17:32:48,16,10,1, 12.0,1,1, 12.742, 10692.727, 390.499, 52788.808 24/05/07,17:32:48,17,10,1, 12.0,1,1, 12.742, 10691.058, 389.995, 52786.529 24/05/07,17:32:48,18,10,1, 12.0,1,1, 12.742, 10691.918, 390.320, 52790.021 24/05/07,17:32:48,19,10,1, 12.0,1,1, 12.742, 10692.040, 390.228, 52786.924 24/05/07,17:32:49,00,10,1, 11.9,1,1, 12.740, 10692.034, 390.228, 52786.924 24/05/07,17:32:49,01,10,1, 11.9,1,1, 12.740, 10691.247, 389.993, 52787.289 24/05/07,17:32:49,02,10,1, 11.9,1,1, 12.740, 10691.864, 389.998, 52789.648 24/05/07,17:32:49,03,10,1, 11.9,1,1, 12.740, 10691.834, 390.043, 52786.900 24/05/07,17:32:49,04,10,1, 11.9,1,1, 12.740, 10690.769, 389.948, 52787.858 24/05/07,17:32:49,05,10,1, 11.9,1,1, 12.740, 10691.966, 390.209, 52789.179 24/05/07,17:32:49,06,10,1, 11.9,1,1, 12.740, 10691.349, 390.121, 52786.662 24/05/07,17:32:49,07,10,1, 11.9,1,1, 12.740, 10691.424, 390.107, 52789.418 24/05/07,17:32:49,08,10,1, 11.9,1,1, 12.740, 10692.417, 390.263, 52788.624 24/05/07,17:32:49,09,10,1, 11.9,1,1, 12.740, 10691.242, 389.996, 52787.292 24/05/07,17:32:49,10,10,1, 11.9,1,1, 12.740, 10691.854, 389.997, 52789.722 24/05/07,17:32:49,11,10,1, 11.9,1,1, 12.740, 10691.836, 390.037, 52786.960 24/05/07,17:32:49,12,10,1, 11.9,1,1, 12.740, 10690.783, 389.907, 52787.893 24/05/07,17:32:49,13,10,1, 11.9,1,1, 12.740, 10692.002, 390.206, 52789.243 24/05/07,17:32:49,14,10,1, 11.9,1,1, 12.740, 10691.341, 390.108, 52786.675 24/05/07,17:32:49,15,10,1, 11.9,1,1, 12.740, 10691.350, 390.076, 52789.338 24/05/07,17:32:49,16,10,1, 11.9,1,1, 12.740, 10692.429, 390.249, 52788.658 24/05/07,17:32:49,17,10,1, 11.9,1,1, 12.740, 10691.196, 389.895, 52787.175 24/05/07,17:32:49,18,10,1, 11.9,1,1, 12.740, 10691.898, 390.009, 52789.731 24/05/07,17:32:49,19,10,1, 11.9,1,1, 12.740, 10691.837, 390.023, 52787.080 24/05/07,17:32:50,00,10,1, 11.9,1,1, 12.741, 10691.833, 390.023, 52787.080 24/05/07,17:32:50,01,10,1, 11.9,1,1, 12.741, 10691.155, 389.772, 52786.946 24/05/07,17:32:50,02,10,1, 11.9,1,1, 12.741, 10691.784, 389.862, 52789.681 24/05/07,17:32:50,03,10,1, 11.9,1,1, 12.741, 10691.888, 389.844, 52787.191 24/05/07,17:32:50,04,10,1, 11.9,1,1, 12.741, 10690.684, 389.659, 52787.709 24/05/07,17:32:50,05,10,1, 11.9,1,1, 12.741, 10691.814, 389.976, 52789.105 24/05/07,17:32:50,06,10,1, 11.9,1,1, 12.741, 10691.262, 389.918, 52786.628 24/05/07,17:32:50,07,10,1, 11.9,1,1, 12.741, 10691.115, 389.880, 52789.210 24/05/07,17:32:50,08,10,1, 11.9,1,1, 12.741, 10692.319, 390.107, 52788.552 24/05/07,17:32:50,09,10,1, 11.9,1,1, 12.741, 10691.171, 389.795, 52787.072 24/05/07,17:32:50,10,10,1, 11.9,1,1, 12.741, 10691.785, 389.834, 52789.668 24/05/07,17:32:50,11,10,1, 11.9,1,1, 12.741, 10691.818, 389.835, 52787.091 24/05/07,17:32:50,12,10,1, 11.9,1,1, 12.741, 10690.721, 389.668, 52787.725 24/05/07,17:32:50,13,10,1, 11.9,1,1, 12.741, 10691.820, 389.910, 52789.140 24/05/07,17:32:50,14,10,1, 11.9,1,1, 12.741, 10691.199, 389.871, 52786.488 24/05/07,17:32:50,15,10,1, 11.9,1,1, 12.741, 10691.149, 389.892, 52789.170 24/05/07,17:32:50,16,10,1, 11.9,1,1, 12.741, 10692.307, 390.019, 52788.689 24/05/07,17:32:50,17,10,1, 11.9,1,1, 12.741, 10691.127, 389.728, 52787.095 24/05/07,17:32:50,18,10,1, 11.9,1,1, 12.741, 10691.783, 389.818, 52789.759 24/05/07,17:32:50,19,10,1, 11.9,1,1, 12.741, 10691.812, 389.736, 52786.975 24/05/07,17:32:51,00,10,1, 11.9,1,1, 12.743, 10691.808, 389.736, 52786.975 24/05/07,17:32:51,01,10,1, 11.9,1,1, 12.743, 10691.130, 389.611, 52786.971 24/05/07,17:32:51,02,10,1, 11.9,1,1, 12.743, 10691.720, 389.632, 52789.680 24/05/07,17:32:51,03,10,1, 11.9,1,1, 12.743, 10691.953, 389.630, 52787.310 24/05/07,17:32:51,04,10,1, 11.9,1,1, 12.743, 10690.635, 389.408, 52787.458 24/05/07,17:32:51,05,10,1, 11.9,1,1, 12.743, 10691.687, 389.717, 52789.097 24/05/07,17:32:51,06,10,1, 11.9,1,1, 12.743, 10691.198, 389.646, 52786.313 24/05/07,17:32:51,07,10,1, 11.9,1,1, 12.743, 10690.972, 389.633, 52788.810 24/05/07,17:32:51,08,10,1, 11.9,1,1, 12.743, 10692.149, 389.799, 52788.635 24/05/07,17:32:51,09,10,1, 11.9,1,1, 12.743, 10691.118, 389.589, 52787.001 24/05/07,17:32:51,10,10,1, 11.9,1,1, 12.743, 10691.651, 389.549, 52789.657 24/05/07,17:32:51,11,10,1, 11.9,1,1, 12.743, 10691.875, 389.619, 52787.206 24/05/07,17:32:51,12,10,1, 11.9,1,1, 12.743, 10690.641, 389.380, 52787.493 24/05/07,17:32:51,13,10,1, 11.9,1,1, 12.743, 10691.704, 389.612, 52789.103 24/05/07,17:32:51,14,10,1, 11.9,1,1, 12.743, 10691.178, 389.614, 52786.305 24/05/07,17:32:51,15,10,1, 11.9,1,1, 12.743, 10690.923, 389.591, 52788.820 24/05/07,17:32:51,16,10,1, 11.9,1,1, 12.743, 10692.141, 389.819, 52788.681 24/05/07,17:32:51,17,10,1, 11.9,1,1, 12.743, 10691.084, 389.531, 52786.777 24/05/07,17:32:51,18,10,1, 11.9,1,1, 12.743, 10691.673, 389.597, 52789.625 24/05/07,17:32:51,19,10,1, 11.9,1,1, 12.743, 10691.876, 389.604, 52787.269 24/05/07,17:32:52,00,10,1, 11.9,1,1, 12.741, 10691.875, 389.604, 52787.269 24/05/07,17:32:52,01,10,1, 11.9,1,1, 12.741, 10691.528, 389.542, 52787.714 24/05/07,17:32:52,02,10,1, 11.9,1,1, 12.741, 10691.301, 389.226, 52788.663 24/05/07,17:32:52,03,10,1, 11.9,1,1, 12.741, 10691.746, 389.529, 52787.802 24/05/07,17:32:52,04,10,1, 11.9,1,1, 12.741, 10691.048, 389.112, 52787.424 24/05/07,17:32:52,05,10,1, 11.9,1,1, 12.741, 10691.120, 389.366, 52788.541 24/05/07,17:32:52,06,10,1, 11.9,1,1, 12.741, 10691.249, 389.497, 52787.266 24/05/07,17:32:52,07,10,1, 11.9,1,1, 12.741, 10690.937, 389.260, 52788.007 24/05/07,17:32:52,08,10,1, 11.9,1,1, 12.741, 10691.574, 389.635, 52788.525 24/05/07,17:32:52,09,10,1, 11.9,1,1, 12.741, 10691.493, 389.461, 52787.549 24/05/07,17:32:52,10,10,1, 11.9,1,1, 12.741, 10691.281, 389.217, 52788.758 24/05/07,17:32:52,11,10,1, 11.9,1,1, 12.741, 10691.664, 389.500, 52787.860 24/05/07,17:32:52,12,10,1, 11.9,1,1, 12.741, 10691.040, 389.097, 52787.425 24/05/07,17:32:52,13,10,1, 11.9,1,1, 12.741, 10691.132, 389.284, 52788.352 24/05/07,17:32:52,14,10,1, 11.9,1,1, 12.741, 10691.260, 389.466, 52787.264 24/05/07,17:32:52,15,10,1, 11.9,1,1, 12.741, 10690.891, 389.225, 52788.021 24/05/07,17:32:52,16,10,1, 11.9,1,1, 12.741, 10691.566, 389.575, 52788.490 24/05/07,17:32:52,17,10,1, 11.9,1,1, 12.741, 10691.474, 389.415, 52787.505 24/05/07,17:32:52,18,10,1, 11.9,1,1, 12.741, 10691.309, 389.234, 52788.683 24/05/07,17:32:52,19,10,1, 11.9,1,1, 12.741, 10691.695, 389.438, 52787.820 24/05/07,17:32:53,00,10,1, 11.8,1,1, 12.739, 10691.692, 389.438, 52787.820 24/05/07,17:32:53,01,10,1, 11.8,1,1, 12.739, 10691.398, 389.296, 52787.503 24/05/07,17:32:53,02,10,1, 11.8,1,1, 12.739, 10691.135, 389.019, 52788.650 24/05/07,17:32:53,03,10,1, 11.8,1,1, 12.739, 10691.651, 389.282, 52787.942 24/05/07,17:32:53,04,10,1, 11.8,1,1, 12.739, 10690.962, 388.903, 52787.272 24/05/07,17:32:53,05,10,1, 11.8,1,1, 12.739, 10691.057, 389.067, 52788.310 24/05/07,17:32:53,06,10,1, 11.8,1,1, 12.739, 10691.237, 389.253, 52787.222 24/05/07,17:32:53,07,10,1, 11.8,1,1, 12.739, 10690.679, 389.028, 52787.880 24/05/07,17:32:53,08,10,1, 11.8,1,1, 12.739, 10691.348, 389.341, 52788.472 24/05/07,17:32:53,09,10,1, 11.8,1,1, 12.739, 10691.344, 389.260, 52787.378 24/05/07,17:32:53,10,10,1, 11.8,1,1, 12.739, 10691.176, 388.979, 52788.618 24/05/07,17:32:53,11,10,1, 11.8,1,1, 12.739, 10691.620, 389.316, 52788.075 24/05/07,17:32:53,12,10,1, 11.8,1,1, 12.739, 10690.991, 388.924, 52787.420 24/05/07,17:32:53,13,10,1, 11.8,1,1, 12.739, 10690.991, 389.058, 52788.211 24/05/07,17:32:53,14,10,1, 11.8,1,1, 12.739, 10691.193, 389.273, 52787.238 24/05/07,17:32:53,15,10,1, 11.8,1,1, 12.739, 10690.723, 388.950, 52787.837 24/05/07,17:32:53,16,10,1, 11.8,1,1, 12.739, 10691.391, 389.355, 52788.482 24/05/07,17:32:53,17,10,1, 11.8,1,1, 12.739, 10691.343, 389.249, 52787.555 24/05/07,17:32:53,18,10,1, 11.8,1,1, 12.739, 10691.115, 388.988, 52788.625 24/05/07,17:32:53,19,10,1, 11.8,1,1, 12.739, 10691.653, 389.282, 52787.931 24/05/07,17:32:54,00,11,1, 11.9,1,1, 12.736, 10691.650, 389.282, 52787.931 24/05/07,17:32:54,01,11,1, 11.9,1,1, 12.736, 10691.198, 389.097, 52787.402 24/05/07,17:32:54,02,11,1, 11.9,1,1, 12.736, 10690.998, 388.830, 52788.507 24/05/07,17:32:54,03,11,1, 11.9,1,1, 12.736, 10691.570, 389.141, 52788.120 24/05/07,17:32:54,04,11,1, 11.9,1,1, 12.736, 10690.944, 388.772, 52787.389 24/05/07,17:32:54,05,11,1, 11.9,1,1, 12.736, 10690.928, 388.843, 52788.309 24/05/07,17:32:54,06,11,1, 11.9,1,1, 12.736, 10691.127, 389.004, 52786.970 24/05/07,17:32:54,07,11,1, 11.9,1,1, 12.736, 10690.630, 388.790, 52787.617 24/05/07,17:32:54,08,11,1, 11.9,1,1, 12.736, 10691.153, 389.147, 52788.352 24/05/07,17:32:54,09,11,1, 11.9,1,1, 12.736, 10691.265, 389.061, 52787.308 24/05/07,17:32:54,10,11,1, 11.9,1,1, 12.736, 10691.077, 388.801, 52788.397 24/05/07,17:32:54,11,11,1, 11.9,1,1, 12.736, 10691.493, 389.092, 52787.994 24/05/07,17:32:54,12,11,1, 11.9,1,1, 12.736, 10690.999, 388.742, 52787.207 24/05/07,17:32:54,13,11,1, 11.9,1,1, 12.736, 10690.914, 388.766, 52788.181 24/05/07,17:32:54,14,11,1, 11.9,1,1, 12.736, 10691.059, 389.003, 52787.162 24/05/07,17:32:54,15,11,1, 11.9,1,1, 12.736, 10690.563, 388.785, 52787.496 24/05/07,17:32:54,16,11,1, 11.9,1,1, 12.736, 10691.224, 389.115, 52788.350 24/05/07,17:32:54,17,11,1, 11.9,1,1, 12.736, 10691.240, 389.040, 52787.439 24/05/07,17:32:54,18,11,1, 11.9,1,1, 12.736, 10691.023, 388.792, 52788.519 24/05/07,17:32:54,19,11,1, 11.9,1,1, 12.736, 10691.590, 388.994, 52788.025 24/05/07,17:32:55,00,11,1, 11.9,1,1, 12.740, 10691.583, 388.994, 52788.025 24/05/07,17:32:55,01,11,1, 11.9,1,1, 12.740, 10691.145, 388.898, 52787.259 24/05/07,17:32:55,02,11,1, 11.9,1,1, 12.740, 10690.901, 388.597, 52788.313 24/05/07,17:32:55,03,11,1, 11.9,1,1, 12.740, 10691.451, 388.929, 52788.070 24/05/07,17:32:55,04,11,1, 11.9,1,1, 12.740, 10690.955, 388.563, 52787.279 24/05/07,17:32:55,05,11,1, 11.9,1,1, 12.740, 10690.864, 388.573, 52788.293 24/05/07,17:32:55,06,11,1, 11.9,1,1, 12.740, 10691.094, 388.826, 52787.103 24/05/07,17:32:55,07,11,1, 11.9,1,1, 12.740, 10690.505, 388.555, 52787.463 24/05/07,17:32:55,08,11,1, 11.9,1,1, 12.740, 10690.961, 388.861, 52788.225 24/05/07,17:32:55,09,11,1, 11.9,1,1, 12.740, 10691.080, 388.919, 52787.246 24/05/07,17:32:55,10,11,1, 11.9,1,1, 12.740, 10690.893, 388.579, 52788.343 24/05/07,17:32:55,11,11,1, 11.9,1,1, 12.740, 10691.470, 388.899, 52788.038 24/05/07,17:32:55,12,11,1, 11.9,1,1, 12.740, 10690.987, 388.511, 52787.221 24/05/07,17:32:55,13,11,1, 11.9,1,1, 12.740, 10690.818, 388.521, 52788.263 24/05/07,17:32:55,14,11,1, 11.9,1,1, 12.740, 10691.061, 388.833, 52787.103 24/05/07,17:32:55,15,11,1, 11.9,1,1, 12.740, 10690.464, 388.478, 52787.370 24/05/07,17:32:55,16,11,1, 11.9,1,1, 12.740, 10690.982, 388.877, 52788.137 24/05/07,17:32:55,17,11,1, 11.9,1,1, 12.740, 10691.087, 388.842, 52787.267 24/05/07,17:32:55,18,11,1, 11.9,1,1, 12.740, 10690.892, 388.602, 52788.391 24/05/07,17:32:55,19,11,1, 11.9,1,1, 12.740, 10691.410, 388.882, 52788.070 24/05/07,17:32:56,00,11,1, 11.9,1,1, 12.741, 10691.408, 388.882, 52788.070 24/05/07,17:32:56,01,11,1, 11.9,1,1, 12.741, 10690.945, 388.711, 52787.136 24/05/07,17:32:56,02,11,1, 11.9,1,1, 12.741, 10690.779, 388.420, 52788.203 24/05/07,17:32:56,03,11,1, 11.9,1,1, 12.741, 10691.377, 388.747, 52788.178 24/05/07,17:32:56,04,11,1, 11.9,1,1, 12.741, 10690.975, 388.421, 52787.305 24/05/07,17:32:56,05,11,1, 11.9,1,1, 12.741, 10690.808, 388.394, 52788.300 24/05/07,17:32:56,06,11,1, 11.9,1,1, 12.741, 10691.020, 388.532, 52787.150 24/05/07,17:32:56,07,11,1, 11.9,1,1, 12.741, 10690.403, 388.272, 52787.138 24/05/07,17:32:56,08,11,1, 11.9,1,1, 12.741, 10690.758, 388.580, 52788.097 24/05/07,17:32:56,09,11,1, 11.9,1,1, 12.741, 10690.977, 388.688, 52787.081 24/05/07,17:32:56,10,11,1, 11.9,1,1, 12.741, 10690.717, 388.398, 52788.144 24/05/07,17:32:56,11,11,1, 11.9,1,1, 12.741, 10691.363, 388.683, 52788.157 24/05/07,17:32:56,12,11,1, 11.9,1,1, 12.741, 10690.942, 388.435, 52787.341 24/05/07,17:32:56,13,11,1, 11.9,1,1, 12.741, 10690.761, 388.309, 52788.213 24/05/07,17:32:56,14,11,1, 11.9,1,1, 12.741, 10691.039, 388.522, 52787.233 24/05/07,17:32:56,15,11,1, 11.9,1,1, 12.741, 10690.414, 388.287, 52787.333 24/05/07,17:32:56,16,11,1, 11.9,1,1, 12.741, 10690.792, 388.534, 52788.130 24/05/07,17:32:56,17,11,1, 11.9,1,1, 12.741, 10690.895, 388.612, 52787.024 24/05/07,17:32:56,18,11,1, 11.9,1,1, 12.741, 10690.687, 388.391, 52788.229 24/05/07,17:32:56,19,11,1, 11.9,1,1, 12.741, 10691.348, 388.680, 52787.993 24/05/07,17:32:57,00,11,1, 11.9,1,1, 12.738, 10691.341, 388.680, 52787.993 24/05/07,17:32:57,01,11,1, 11.9,1,1, 12.738, 10690.869, 388.502, 52787.067 24/05/07,17:32:57,02,11,1, 11.9,1,1, 12.738, 10690.548, 388.228, 52788.229 24/05/07,17:32:57,03,11,1, 11.9,1,1, 12.738, 10691.218, 388.580, 52788.204 24/05/07,17:32:57,04,11,1, 11.9,1,1, 12.738, 10690.926, 388.245, 52787.293 24/05/07,17:32:57,05,11,1, 11.9,1,1, 12.738, 10690.731, 388.137, 52788.318 24/05/07,17:32:57,06,11,1, 11.9,1,1, 12.738, 10691.011, 388.368, 52787.269 24/05/07,17:32:57,07,11,1, 11.9,1,1, 12.738, 10690.458, 388.127, 52787.375 24/05/07,17:32:57,08,11,1, 11.9,1,1, 12.738, 10690.481, 388.271, 52787.681 24/05/07,17:32:57,09,11,1, 11.9,1,1, 12.738, 10691.117, 388.565, 52787.905 24/05/07,17:32:57,10,11,1, 11.9,1,1, 12.738, 10690.548, 388.084, 52787.423 24/05/07,17:32:57,11,11,1, 11.9,1,1, 12.738, 10690.741, 388.573, 52788.266 24/05/07,17:32:57,12,11,1, 11.9,1,1, 12.738, 10691.356, 388.377, 52787.802 24/05/07,17:32:57,13,11,1, 11.9,1,1, 12.738, 10690.410, 388.064, 52787.425 24/05/07,17:32:57,14,11,1, 11.9,1,1, 12.738, 10691.077, 388.583, 52788.234 24/05/07,17:32:57,15,11,1, 11.9,1,1, 12.738, 10690.841, 388.050, 52787.268 24/05/07,17:32:57,16,11,1, 11.9,1,1, 12.738, 10690.270, 388.278, 52787.742 24/05/07,17:32:57,17,11,1, 11.9,1,1, 12.738, 10691.185, 388.538, 52788.158 24/05/07,17:32:57,18,11,1, 11.9,1,1, 12.738, 10690.550, 388.049, 52787.355 24/05/07,17:32:57,19,11,1, 11.9,1,1, 12.738, 10690.684, 388.556, 52788.223 24/05/07,17:32:58,00,11,1, 12.0,1,1, 12.739, 10690.682, 388.556, 52788.223 24/05/07,17:32:58,01,11,1, 12.0,1,1, 12.739, 10691.082, 388.405, 52788.088 24/05/07,17:32:58,02,11,1, 12.0,1,1, 12.739, 10690.465, 387.856, 52787.250 24/05/07,17:32:58,03,11,1, 12.0,1,1, 12.739, 10690.580, 388.378, 52788.176 24/05/07,17:32:58,04,11,1, 12.0,1,1, 12.739, 10691.328, 388.261, 52787.927 24/05/07,17:32:58,05,11,1, 12.0,1,1, 12.739, 10690.315, 387.864, 52787.367 24/05/07,17:32:58,06,11,1, 12.0,1,1, 12.739, 10690.978, 388.417, 52788.300 24/05/07,17:32:58,07,11,1, 12.0,1,1, 12.739, 10690.898, 387.872, 52787.267 24/05/07,17:32:58,08,11,1, 12.0,1,1, 12.739, 10690.092, 388.014, 52787.489 24/05/07,17:32:58,09,11,1, 12.0,1,1, 12.739, 10691.079, 388.365, 52788.028 24/05/07,17:32:58,10,11,1, 12.0,1,1, 12.739, 10690.429, 387.780, 52787.140 24/05/07,17:32:58,11,11,1, 12.0,1,1, 12.739, 10690.549, 388.328, 52788.201 24/05/07,17:32:58,12,11,1, 12.0,1,1, 12.739, 10691.323, 388.204, 52787.946 24/05/07,17:32:58,13,11,1, 12.0,1,1, 12.739, 10690.369, 387.844, 52787.427 24/05/07,17:32:58,14,11,1, 12.0,1,1, 12.739, 10691.010, 388.345, 52788.331 24/05/07,17:32:58,15,11,1, 12.0,1,1, 12.739, 10690.851, 387.849, 52787.303 24/05/07,17:32:58,16,11,1, 12.0,1,1, 12.739, 10690.157, 387.979, 52787.441 24/05/07,17:32:58,17,11,1, 12.0,1,1, 12.739, 10691.073, 388.343, 52788.049 24/05/07,17:32:58,18,11,1, 12.0,1,1, 12.739, 10690.467, 387.829, 52787.147 24/05/07,17:32:58,19,11,1, 12.0,1,1, 12.739, 10690.539, 388.311, 52788.091 24/05/07,17:32:59,00,11,1, 12.0,1,1, 12.737, 10690.532, 388.311, 52788.091 24/05/07,17:32:59,01,11,1, 12.0,1,1, 12.737, 10690.965, 388.162, 52787.987 24/05/07,17:32:59,02,11,1, 12.0,1,1, 12.737, 10690.446, 387.609, 52787.108 24/05/07,17:32:59,03,11,1, 12.0,1,1, 12.737, 10690.386, 388.090, 52788.104 24/05/07,17:32:59,04,11,1, 12.0,1,1, 12.737, 10691.242, 388.046, 52787.967 24/05/07,17:32:59,05,11,1, 12.0,1,1, 12.737, 10690.362, 387.604, 52787.387 24/05/07,17:32:59,06,11,1, 12.0,1,1, 12.737, 10690.879, 388.209, 52788.167 24/05/07,17:32:59,07,11,1, 12.0,1,1, 12.737, 10690.892, 387.715, 52787.409 24/05/07,17:32:59,08,11,1, 12.0,1,1, 12.737, 10690.060, 387.697, 52787.519 24/05/07,17:32:59,09,11,1, 12.0,1,1, 12.737, 10690.940, 388.141, 52788.074 24/05/07,17:32:59,10,11,1, 12.0,1,1, 12.737, 10690.437, 387.556, 52787.086 24/05/07,17:32:59,11,11,1, 12.0,1,1, 12.737, 10690.374, 388.070, 52788.045 24/05/07,17:32:59,12,11,1, 12.0,1,1, 12.737, 10691.289, 388.037, 52787.999 24/05/07,17:32:59,13,11,1, 12.0,1,1, 12.737, 10690.323, 387.614, 52787.405 24/05/07,17:32:59,14,11,1, 12.0,1,1, 12.737, 10690.911, 388.172, 52788.314 24/05/07,17:32:59,15,11,1, 12.0,1,1, 12.737, 10690.951, 387.712, 52787.417 24/05/07,17:32:59,16,11,1, 12.0,1,1, 12.737, 10690.131, 387.711, 52787.584 24/05/07,17:32:59,17,11,1, 12.0,1,1, 12.737, 10690.967, 388.140, 52788.076 24/05/07,17:32:59,18,11,1, 12.0,1,1, 12.737, 10690.432, 387.581, 52787.024 24/05/07,17:32:59,19,11,1, 12.0,1,1, 12.737, 10690.397, 388.071, 52788.016 24/05/07,17:33:00,00,11,1, 12.0,1,1, 12.736, 10690.390, 388.071, 52788.016 24/05/07,17:33:00,01,11,1, 12.0,1,1, 12.736, 10690.927, 387.986, 52787.991 24/05/07,17:33:00,02,11,1, 12.0,1,1, 12.736, 10690.411, 387.432, 52787.070 24/05/07,17:33:00,03,11,1, 12.0,1,1, 12.736, 10690.257, 387.885, 52787.903 24/05/07,17:33:00,04,11,1, 12.0,1,1, 12.736, 10691.139, 387.923, 52787.914 24/05/07,17:33:00,05,11,1, 12.0,1,1, 12.736, 10690.290, 387.505, 52787.373 24/05/07,17:33:00,06,11,1, 12.0,1,1, 12.736, 10690.835, 387.960, 52788.144 24/05/07,17:33:00,07,11,1, 12.0,1,1, 12.736, 10690.850, 387.542, 52787.110 24/05/07,17:33:00,08,11,1, 12.0,1,1, 12.736, 10690.129, 387.554, 52787.683 24/05/07,17:33:00,09,11,1, 12.0,1,1, 12.736, 10690.716, 387.815, 52787.069 24/05/07,17:33:00,10,11,1, 12.0,1,1, 12.736, 10690.125, 387.524, 52787.313 24/05/07,17:33:00,11,11,1, 12.0,1,1, 12.736, 10690.698, 387.892, 52788.103 24/05/07,17:33:00,12,11,1, 12.0,1,1, 12.736, 10690.803, 387.767, 52787.121 24/05/07,17:33:00,13,11,1, 12.0,1,1, 12.736, 10690.523, 387.602, 52788.198 24/05/07,17:33:00,14,11,1, 12.0,1,1, 12.736, 10691.059, 387.798, 52787.603 24/05/07,17:33:00,15,11,1, 12.0,1,1, 12.736, 10690.481, 387.465, 52786.888 24/05/07,17:33:00,16,11,1, 12.0,1,1, 12.736, 10690.460, 387.558, 52787.904 24/05/07,17:33:00,17,11,1, 12.0,1,1, 12.736, 10690.658, 387.760, 52786.662 24/05/07,17:33:00,18,11,1, 12.0,1,1, 12.736, 10690.192, 387.480, 52787.463 24/05/07,17:33:00,19,11,1, 12.0,1,1, 12.736, 10690.734, 387.878, 52788.113 24/05/07,17:33:01,00,11,1, 12.0,1,1, 12.735, 10690.732, 387.878, 52788.113 24/05/07,17:33:01,01,11,1, 12.0,1,1, 12.735, 10690.631, 387.575, 52786.910 24/05/07,17:33:01,02,11,1, 12.0,1,1, 12.735, 10690.049, 387.302, 52787.222 24/05/07,17:33:01,03,11,1, 12.0,1,1, 12.735, 10690.574, 387.643, 52787.992 24/05/07,17:33:01,04,11,1, 12.0,1,1, 12.735, 10690.667, 387.612, 52786.953 24/05/07,17:33:01,05,11,1, 12.0,1,1, 12.735, 10690.506, 387.421, 52788.184 24/05/07,17:33:01,06,11,1, 12.0,1,1, 12.735, 10691.014, 387.638, 52787.738 24/05/07,17:33:01,07,11,1, 12.0,1,1, 12.735, 10690.511, 387.318, 52786.950 24/05/07,17:33:01,08,11,1, 12.0,1,1, 12.735, 10690.467, 387.322, 52787.999 24/05/07,17:33:01,09,11,1, 12.0,1,1, 12.735, 10690.621, 387.575, 52786.795 24/05/07,17:33:01,10,11,1, 12.0,1,1, 12.735, 10690.022, 387.267, 52787.103 24/05/07,17:33:01,11,11,1, 12.0,1,1, 12.735, 10690.589, 387.655, 52787.936 24/05/07,17:33:01,12,11,1, 12.0,1,1, 12.735, 10690.691, 387.644, 52786.950 24/05/07,17:33:01,13,11,1, 12.0,1,1, 12.735, 10690.469, 387.343, 52788.191 24/05/07,17:33:01,14,11,1, 12.0,1,1, 12.735, 10691.051, 387.682, 52787.948 24/05/07,17:33:01,15,11,1, 12.0,1,1, 12.735, 10690.530, 387.302, 52787.022 24/05/07,17:33:01,16,11,1, 12.0,1,1, 12.735, 10690.420, 387.297, 52788.014 24/05/07,17:33:01,17,11,1, 12.0,1,1, 12.735, 10690.617, 387.500, 52786.786 24/05/07,17:33:01,18,11,1, 12.0,1,1, 12.735, 10690.046, 387.294, 52787.213 24/05/07,17:33:01,19,11,1, 12.0,1,1, 12.735, 10690.509, 387.606, 52787.915 24/05/07,17:33:02,00,11,1, 11.9,1,1, 12.734, 10690.507, 387.606, 52787.915 24/05/07,17:33:02,01,11,1, 11.9,1,1, 12.734, 10690.582, 387.353, 52786.888 24/05/07,17:33:02,02,11,1, 11.9,1,1, 12.734, 10689.995, 387.088, 52787.027 24/05/07,17:33:02,03,11,1, 11.9,1,1, 12.734, 10690.430, 387.340, 52787.946 24/05/07,17:33:02,04,11,1, 11.9,1,1, 12.734, 10690.581, 387.516, 52786.961 24/05/07,17:33:02,05,11,1, 11.9,1,1, 12.734, 10690.329, 387.119, 52787.950 24/05/07,17:33:02,06,11,1, 11.9,1,1, 12.734, 10690.996, 387.436, 52787.863 24/05/07,17:33:02,07,11,1, 11.9,1,1, 12.734, 10690.571, 387.139, 52786.945 24/05/07,17:33:02,08,11,1, 11.9,1,1, 12.734, 10690.453, 387.077, 52787.990 24/05/07,17:33:02,09,11,1, 11.9,1,1, 12.734, 10690.671, 387.328, 52786.929 24/05/07,17:33:02,10,11,1, 11.9,1,1, 12.734, 10689.959, 387.069, 52787.060 24/05/07,17:33:02,11,11,1, 11.9,1,1, 12.734, 10690.409, 387.336, 52787.793 24/05/07,17:33:02,12,11,1, 11.9,1,1, 12.734, 10690.564, 387.465, 52786.827 24/05/07,17:33:02,13,11,1, 11.9,1,1, 12.734, 10690.295, 387.126, 52787.992 24/05/07,17:33:02,14,11,1, 11.9,1,1, 12.734, 10690.975, 387.466, 52787.870 24/05/07,17:33:02,15,11,1, 11.9,1,1, 12.734, 10690.536, 387.111, 52786.971 24/05/07,17:33:02,16,11,1, 11.9,1,1, 12.734, 10690.399, 387.049, 52787.980 24/05/07,17:33:02,17,11,1, 11.9,1,1, 12.734, 10690.646, 387.377, 52786.866 24/05/07,17:33:02,18,11,1, 11.9,1,1, 12.734, 10690.012, 387.067, 52787.033 24/05/07,17:33:02,19,11,1, 11.9,1,1, 12.734, 10690.442, 387.386, 52787.858 24/05/07,17:33:03,00,11,1, 12.0,1,1, 12.732, 10690.440, 387.386, 52787.858 24/05/07,17:33:03,01,11,1, 12.0,1,1, 12.732, 10690.645, 387.139, 52786.883 24/05/07,17:33:03,02,11,1, 12.0,1,1, 12.732, 10689.982, 386.877, 52786.878 24/05/07,17:33:03,03,11,1, 12.0,1,1, 12.732, 10690.335, 387.068, 52787.779 24/05/07,17:33:03,04,11,1, 12.0,1,1, 12.732, 10690.487, 387.263, 52786.745 24/05/07,17:33:03,05,11,1, 12.0,1,1, 12.732, 10690.226, 387.006, 52787.825 24/05/07,17:33:03,06,11,1, 12.0,1,1, 12.732, 10690.880, 387.299, 52787.887 24/05/07,17:33:03,07,11,1, 12.0,1,1, 12.732, 10690.597, 387.069, 52786.978 24/05/07,17:33:03,08,11,1, 12.0,1,1, 12.732, 10690.382, 386.888, 52788.008 24/05/07,17:33:03,09,11,1, 12.0,1,1, 12.732, 10690.737, 387.141, 52786.920 24/05/07,17:33:03,10,11,1, 12.0,1,1, 12.732, 10690.023, 386.829, 52786.964 24/05/07,17:33:03,11,11,1, 12.0,1,1, 12.732, 10690.328, 387.123, 52787.872 24/05/07,17:33:03,12,11,1, 12.0,1,1, 12.732, 10690.429, 387.234, 52786.781 24/05/07,17:33:03,13,11,1, 12.0,1,1, 12.732, 10690.203, 386.961, 52787.762 24/05/07,17:33:03,14,11,1, 12.0,1,1, 12.732, 10690.902, 387.255, 52787.968 24/05/07,17:33:03,15,11,1, 12.0,1,1, 12.732, 10690.578, 387.003, 52787.056 24/05/07,17:33:03,16,11,1, 12.0,1,1, 12.732, 10690.441, 386.843, 52788.122 24/05/07,17:33:03,17,11,1, 12.0,1,1, 12.732, 10690.661, 387.103, 52786.985 24/05/07,17:33:03,18,11,1, 12.0,1,1, 12.732, 10690.031, 386.825, 52786.910 24/05/07,17:33:03,19,11,1, 12.0,1,1, 12.732, 10690.253, 387.051, 52787.807 24/05/07,17:33:04,00,11,1, 11.9,1,1, 12.735, 10690.248, 387.051, 52787.807 24/05/07,17:33:04,01,11,1, 11.9,1,1, 12.735, 10690.752, 386.965, 52787.178 24/05/07,17:33:04,02,11,1, 11.9,1,1, 12.735, 10690.095, 386.641, 52786.878 24/05/07,17:33:04,03,11,1, 11.9,1,1, 12.735, 10690.251, 386.866, 52787.727 24/05/07,17:33:04,04,11,1, 11.9,1,1, 12.735, 10690.468, 387.039, 52786.765 24/05/07,17:33:04,05,11,1, 11.9,1,1, 12.735, 10690.131, 386.747, 52787.688 24/05/07,17:33:04,06,11,1, 11.9,1,1, 12.735, 10690.847, 387.161, 52787.958 24/05/07,17:33:04,07,11,1, 11.9,1,1, 12.735, 10690.620, 386.874, 52786.923 24/05/07,17:33:04,08,11,1, 11.9,1,1, 12.735, 10690.440, 386.735, 52788.126 24/05/07,17:33:04,09,11,1, 11.9,1,1, 12.735, 10690.735, 386.935, 52787.078 24/05/07,17:33:04,10,11,1, 11.9,1,1, 12.735, 10690.073, 386.633, 52786.824 24/05/07,17:33:04,11,11,1, 11.9,1,1, 12.735, 10690.244, 386.851, 52787.754 24/05/07,17:33:04,12,11,1, 11.9,1,1, 12.735, 10690.389, 387.014, 52786.597 24/05/07,17:33:04,13,11,1, 11.9,1,1, 12.735, 10690.073, 386.733, 52787.591 24/05/07,17:33:04,14,11,1, 11.9,1,1, 12.735, 10690.794, 387.079, 52787.914 24/05/07,17:33:04,15,11,1, 11.9,1,1, 12.735, 10690.619, 386.883, 52787.029 24/05/07,17:33:04,16,11,1, 11.9,1,1, 12.735, 10690.479, 386.648, 52788.227 24/05/07,17:33:04,17,11,1, 11.9,1,1, 12.735, 10690.782, 386.930, 52787.133 24/05/07,17:33:04,18,11,1, 11.9,1,1, 12.735, 10690.103, 386.633, 52786.851 24/05/07,17:33:04,19,11,1, 11.9,1,1, 12.735, 10690.264, 386.819, 52787.716 24/05/07,17:33:05,00,11,1, 11.9,1,1, 12.736, 10690.256, 386.819, 52787.716 24/05/07,17:33:05,01,11,1, 11.9,1,1, 12.736, 10690.867, 386.834, 52787.202 24/05/07,17:33:05,02,11,1, 11.9,1,1, 12.736, 10690.195, 386.428, 52786.780 24/05/07,17:33:05,03,11,1, 11.9,1,1, 12.736, 10690.248, 386.602, 52787.759 24/05/07,17:33:05,04,11,1, 11.9,1,1, 12.736, 10690.429, 386.832, 52786.674 24/05/07,17:33:05,05,11,1, 11.9,1,1, 12.736, 10690.046, 386.551, 52787.435 24/05/07,17:33:05,06,11,1, 11.9,1,1, 12.736, 10690.679, 386.914, 52787.926 24/05/07,17:33:05,07,11,1, 11.9,1,1, 12.736, 10690.617, 386.761, 52786.888 24/05/07,17:33:05,08,11,1, 11.9,1,1, 12.736, 10690.415, 386.527, 52788.027 24/05/07,17:33:05,09,11,1, 11.9,1,1, 12.736, 10690.841, 386.800, 52787.264 24/05/07,17:33:05,10,11,1, 11.9,1,1, 12.736, 10690.175, 386.391, 52786.757 24/05/07,17:33:05,11,11,1, 11.9,1,1, 12.736, 10690.275, 386.562, 52787.740 24/05/07,17:33:05,12,11,1, 11.9,1,1, 12.736, 10690.422, 386.783, 52786.574 24/05/07,17:33:05,13,11,1, 11.9,1,1, 12.736, 10690.002, 386.561, 52787.327 24/05/07,17:33:05,14,11,1, 11.9,1,1, 12.736, 10690.690, 386.871, 52787.831 24/05/07,17:33:05,15,11,1, 11.9,1,1, 12.736, 10690.550, 386.718, 52786.906 24/05/07,17:33:05,16,11,1, 11.9,1,1, 12.736, 10690.432, 386.486, 52788.094 24/05/07,17:33:05,17,11,1, 11.9,1,1, 12.736, 10690.868, 386.731, 52787.232 24/05/07,17:33:05,18,11,1, 11.9,1,1, 12.736, 10690.229, 386.376, 52786.795 24/05/07,17:33:05,19,11,1, 11.9,1,1, 12.736, 10690.235, 386.550, 52787.758 24/05/07,17:33:06,00,11,1, 11.9,1,1, 12.731, 10690.231, 386.550, 52787.758 24/05/07,17:33:06,01,11,1, 11.9,1,1, 12.731, 10690.821, 386.615, 52787.440 24/05/07,17:33:06,02,11,1, 11.9,1,1, 12.731, 10690.339, 386.266, 52786.816 24/05/07,17:33:06,03,11,1, 11.9,1,1, 12.731, 10690.280, 386.318, 52787.846 24/05/07,17:33:06,04,11,1, 11.9,1,1, 12.731, 10690.465, 386.604, 52786.566 24/05/07,17:33:06,05,11,1, 11.9,1,1, 12.731, 10689.962, 386.269, 52787.179 24/05/07,17:33:06,06,11,1, 11.9,1,1, 12.731, 10690.569, 386.707, 52787.906 24/05/07,17:33:06,07,11,1, 11.9,1,1, 12.731, 10690.564, 386.535, 52786.871 24/05/07,17:33:06,08,11,1, 11.9,1,1, 12.731, 10690.433, 386.328, 52788.000 24/05/07,17:33:06,09,11,1, 11.9,1,1, 12.731, 10690.896, 386.579, 52787.299 24/05/07,17:33:06,10,11,1, 11.9,1,1, 12.731, 10690.324, 386.279, 52786.742 24/05/07,17:33:06,11,11,1, 11.9,1,1, 12.731, 10690.257, 386.343, 52787.832 24/05/07,17:33:06,12,11,1, 11.9,1,1, 12.731, 10690.463, 386.533, 52786.612 24/05/07,17:33:06,13,11,1, 11.9,1,1, 12.731, 10689.913, 386.357, 52787.159 24/05/07,17:33:06,14,11,1, 11.9,1,1, 12.731, 10690.527, 386.641, 52787.760 24/05/07,17:33:06,15,11,1, 11.9,1,1, 12.731, 10690.557, 386.587, 52786.808 24/05/07,17:33:06,16,11,1, 11.9,1,1, 12.731, 10690.381, 386.295, 52787.913 24/05/07,17:33:06,17,11,1, 11.9,1,1, 12.731, 10690.863, 386.618, 52787.442 24/05/07,17:33:06,18,11,1, 11.9,1,1, 12.731, 10690.279, 386.251, 52786.680 24/05/07,17:33:06,19,11,1, 11.9,1,1, 12.731, 10690.253, 386.314, 52787.717 24/05/07,17:33:07,00,11,1, 11.9,1,1, 12.736, 10690.248, 386.314, 52787.717 24/05/07,17:33:07,01,11,1, 11.9,1,1, 12.736, 10691.145, 386.537, 52787.865 24/05/07,17:33:07,02,11,1, 11.9,1,1, 12.736, 10690.178, 386.066, 52786.131 24/05/07,17:33:07,03,11,1, 11.9,1,1, 12.736, 10690.303, 386.204, 52788.163 24/05/07,17:33:07,04,11,1, 11.9,1,1, 12.736, 10690.702, 386.397, 52786.575 24/05/07,17:33:07,05,11,1, 11.9,1,1, 12.736, 10689.613, 386.117, 52786.627 24/05/07,17:33:07,06,11,1, 11.9,1,1, 12.736, 10690.616, 386.541, 52788.182 24/05/07,17:33:07,07,11,1, 11.9,1,1, 12.736, 10690.516, 386.396, 52786.271 24/05/07,17:33:07,08,11,1, 11.9,1,1, 12.736, 10690.082, 386.253, 52787.999 24/05/07,17:33:07,09,11,1, 11.9,1,1, 12.736, 10691.153, 386.539, 52787.871 24/05/07,17:33:07,10,11,1, 11.9,1,1, 12.736, 10690.209, 386.067, 52786.231 24/05/07,17:33:07,11,11,1, 11.9,1,1, 12.736, 10690.224, 386.217, 52788.181 24/05/07,17:33:07,12,11,1, 11.9,1,1, 12.736, 10690.718, 386.368, 52786.535 24/05/07,17:33:07,13,11,1, 11.9,1,1, 12.736, 10689.571, 386.048, 52786.531 24/05/07,17:33:07,14,11,1, 11.9,1,1, 12.736, 10690.575, 386.511, 52788.263 24/05/07,17:33:07,15,11,1, 11.9,1,1, 12.736, 10690.528, 386.355, 52786.273 24/05/07,17:33:07,16,11,1, 11.9,1,1, 12.736, 10690.076, 386.226, 52787.898 24/05/07,17:33:07,17,11,1, 11.9,1,1, 12.736, 10691.154, 386.504, 52788.011 24/05/07,17:33:07,18,11,1, 11.9,1,1, 12.736, 10690.166, 386.074, 52786.275 24/05/07,17:33:07,19,11,1, 11.9,1,1, 12.736, 10690.219, 386.162, 52788.236 24/05/07,17:33:08,00,11,1, 12.0,1,1, 12.736, 10690.215, 386.162, 52788.236 24/05/07,17:33:08,01,11,1, 12.0,1,1, 12.736, 10691.112, 386.410, 52788.082 24/05/07,17:33:08,02,11,1, 12.0,1,1, 12.736, 10690.253, 385.996, 52786.235 24/05/07,17:33:08,03,11,1, 12.0,1,1, 12.736, 10690.221, 386.098, 52788.151 24/05/07,17:33:08,04,11,1, 12.0,1,1, 12.736, 10690.780, 386.220, 52786.716 24/05/07,17:33:08,05,11,1, 12.0,1,1, 12.736, 10689.579, 385.922, 52786.463 24/05/07,17:33:08,06,11,1, 12.0,1,1, 12.736, 10690.361, 386.351, 52788.228 24/05/07,17:33:08,07,11,1, 12.0,1,1, 12.736, 10690.434, 386.294, 52786.177 24/05/07,17:33:08,08,11,1, 12.0,1,1, 12.736, 10689.962, 386.092, 52787.684 24/05/07,17:33:08,09,11,1, 12.0,1,1, 12.736, 10691.066, 386.422, 52788.100 24/05/07,17:33:08,10,11,1, 12.0,1,1, 12.736, 10690.292, 386.002, 52786.182 24/05/07,17:33:08,11,11,1, 12.0,1,1, 12.736, 10690.252, 386.027, 52788.208 24/05/07,17:33:08,12,11,1, 12.0,1,1, 12.736, 10690.770, 386.228, 52786.799 24/05/07,17:33:08,13,11,1, 12.0,1,1, 12.736, 10689.628, 385.899, 52786.389 24/05/07,17:33:08,14,11,1, 12.0,1,1, 12.736, 10690.418, 386.319, 52788.165 24/05/07,17:33:08,15,11,1, 12.0,1,1, 12.736, 10690.482, 386.271, 52786.180 24/05/07,17:33:08,16,11,1, 12.0,1,1, 12.736, 10689.946, 386.039, 52787.684 24/05/07,17:33:08,17,11,1, 12.0,1,1, 12.736, 10691.104, 386.417, 52788.143 24/05/07,17:33:08,18,11,1, 12.0,1,1, 12.736, 10690.329, 385.981, 52786.292 24/05/07,17:33:08,19,11,1, 12.0,1,1, 12.736, 10690.176, 386.021, 52788.130 24/05/07,17:33:09,00,11,1, 11.9,1,1, 12.735, 10690.173, 386.021, 52788.130 24/05/07,17:33:09,01,11,1, 11.9,1,1, 12.735, 10691.373, 386.263, 52788.153 24/05/07,17:33:09,02,11,1, 11.9,1,1, 12.735, 10689.828, 385.860, 52785.510 24/05/07,17:33:09,03,11,1, 11.9,1,1, 12.735, 10690.464, 386.044, 52789.035 24/05/07,17:33:09,04,11,1, 11.9,1,1, 12.735, 10690.954, 385.988, 52786.300 24/05/07,17:33:09,05,11,1, 11.9,1,1, 12.735, 10689.288, 385.768, 52786.200 24/05/07,17:33:09,06,11,1, 11.9,1,1, 12.735, 10690.707, 386.192, 52788.732 24/05/07,17:33:09,07,11,1, 11.9,1,1, 12.735, 10690.178, 386.035, 52785.211 24/05/07,17:33:09,08,11,1, 11.9,1,1, 12.735, 10689.688, 386.001, 52788.019 24/05/07,17:33:09,09,11,1, 11.9,1,1, 12.735, 10691.345, 386.316, 52788.333 24/05/07,17:33:09,10,11,1, 11.9,1,1, 12.735, 10689.870, 385.860, 52785.639 24/05/07,17:33:09,11,11,1, 11.9,1,1, 12.735, 10690.472, 385.977, 52789.148 24/05/07,17:33:09,12,11,1, 11.9,1,1, 12.735, 10690.945, 385.968, 52786.357 24/05/07,17:33:09,13,11,1, 11.9,1,1, 12.735, 10689.297, 385.737, 52786.152 24/05/07,17:33:09,14,11,1, 11.9,1,1, 12.735, 10690.743, 386.174, 52788.855 24/05/07,17:33:09,15,11,1, 11.9,1,1, 12.735, 10690.157, 385.994, 52785.219 24/05/07,17:33:09,16,11,1, 11.9,1,1, 12.735, 10689.622, 386.042, 52787.982 24/05/07,17:33:09,17,11,1, 11.9,1,1, 12.735, 10691.319, 386.239, 52788.283 24/05/07,17:33:09,18,11,1, 11.9,1,1, 12.735, 10689.903, 385.869, 52785.654 24/05/07,17:33:09,19,11,1, 11.9,1,1, 12.735, 10690.438, 386.044, 52789.118 24/05/07,17:33:10,00,11,1, 11.9,1,1, 12.734, 10690.432, 386.044, 52789.118 24/05/07,17:33:10,01,11,1, 11.9,1,1, 12.734, 10691.176, 386.218, 52788.455 24/05/07,17:33:10,02,11,1, 11.9,1,1, 12.734, 10690.011, 385.820, 52785.587 24/05/07,17:33:10,03,11,1, 11.9,1,1, 12.734, 10690.258, 385.925, 52789.053 24/05/07,17:33:10,04,11,1, 11.9,1,1, 12.734, 10691.152, 385.942, 52786.961 24/05/07,17:33:10,05,11,1, 11.9,1,1, 12.734, 10689.349, 385.588, 52785.939 24/05/07,17:33:10,06,11,1, 11.9,1,1, 12.734, 10690.578, 385.997, 52788.911 24/05/07,17:33:10,07,11,1, 11.9,1,1, 12.734, 10690.271, 385.865, 52785.392 24/05/07,17:33:10,08,11,1, 11.9,1,1, 12.734, 10689.327, 385.860, 52787.532 24/05/07,17:33:10,09,11,1, 11.9,1,1, 12.734, 10691.138, 386.187, 52788.457 24/05/07,17:33:10,10,11,1, 11.9,1,1, 12.734, 10689.938, 385.795, 52785.392 24/05/07,17:33:10,11,11,1, 11.9,1,1, 12.734, 10690.284, 385.902, 52788.930 24/05/07,17:33:10,12,11,1, 11.9,1,1, 12.734, 10691.097, 385.906, 52786.881 24/05/07,17:33:10,13,11,1, 11.9,1,1, 12.734, 10689.312, 385.604, 52785.919 24/05/07,17:33:10,14,11,1, 11.9,1,1, 12.734, 10690.595, 385.921, 52788.791 24/05/07,17:33:10,15,11,1, 11.9,1,1, 12.734, 10690.290, 385.838, 52785.426 24/05/07,17:33:10,16,11,1, 11.9,1,1, 12.734, 10689.346, 385.868, 52787.488 24/05/07,17:33:10,17,11,1, 11.9,1,1, 12.734, 10691.155, 386.157, 52788.462 24/05/07,17:33:10,18,11,1, 11.9,1,1, 12.734, 10690.004, 385.781, 52785.507 24/05/07,17:33:10,19,11,1, 11.9,1,1, 12.734, 10690.220, 385.917, 52789.026 24/05/07,17:33:11,00,10,1, 11.9,1,1, 12.733, 10690.215, 385.917, 52789.026 24/05/07,17:33:11,01,10,1, 11.9,1,1, 12.733, 10690.990, 385.962, 52788.511 24/05/07,17:33:11,02,10,1, 11.9,1,1, 12.733, 10690.057, 385.718, 52785.402 24/05/07,17:33:11,03,10,1, 11.9,1,1, 12.733, 10690.036, 385.802, 52788.729 24/05/07,17:33:11,04,10,1, 11.9,1,1, 12.733, 10691.352, 385.872, 52787.395 24/05/07,17:33:11,05,10,1, 11.9,1,1, 12.733, 10689.516, 385.448, 52785.764 24/05/07,17:33:11,06,10,1, 11.9,1,1, 12.733, 10690.485, 385.771, 52788.922 24/05/07,17:33:11,07,10,1, 11.9,1,1, 12.733, 10690.466, 385.685, 52785.599 24/05/07,17:33:11,08,10,1, 11.9,1,1, 12.733, 10689.137, 385.579, 52786.775 24/05/07,17:33:11,09,10,1, 11.9,1,1, 12.733, 10690.930, 386.011, 52788.579 24/05/07,17:33:11,10,10,1, 11.9,1,1, 12.733, 10690.021, 385.703, 52785.263 24/05/07,17:33:11,11,10,1, 11.9,1,1, 12.733, 10690.078, 385.753, 52788.746 24/05/07,17:33:11,12,10,1, 11.9,1,1, 12.733, 10691.326, 385.903, 52787.582 24/05/07,17:33:11,13,10,1, 11.9,1,1, 12.733, 10689.535, 385.481, 52785.792 24/05/07,17:33:11,14,10,1, 11.9,1,1, 12.733, 10690.477, 385.737, 52788.963 24/05/07,17:33:11,15,10,1, 11.9,1,1, 12.733, 10690.516, 385.655, 52785.674 24/05/07,17:33:11,16,10,1, 11.9,1,1, 12.733, 10689.160, 385.547, 52786.969 24/05/07,17:33:11,17,10,1, 11.9,1,1, 12.733, 10690.925, 385.996, 52788.662 24/05/07,17:33:11,18,10,1, 11.9,1,1, 12.733, 10690.010, 385.647, 52785.298 24/05/07,17:33:11,19,10,1, 11.9,1,1, 12.733, 10690.060, 385.791, 52788.801 24/05/07,17:33:12,00,11,1, 11.9,1,1, 12.728, 10690.056, 385.791, 52788.801 24/05/07,17:33:12,01,11,1, 11.9,1,1, 12.728, 10690.830, 385.780, 52788.647 24/05/07,17:33:12,02,11,1, 11.9,1,1, 12.728, 10690.063, 385.575, 52785.305 24/05/07,17:33:12,03,11,1, 11.9,1,1, 12.728, 10689.783, 385.588, 52788.276 24/05/07,17:33:12,04,11,1, 11.9,1,1, 12.728, 10691.361, 385.815, 52787.883 24/05/07,17:33:12,05,11,1, 11.9,1,1, 12.728, 10689.710, 385.317, 52785.582 24/05/07,17:33:12,06,11,1, 11.9,1,1, 12.728, 10690.508, 385.634, 52789.039 24/05/07,17:33:12,07,11,1, 11.9,1,1, 12.728, 10690.761, 385.490, 52785.897 24/05/07,17:33:12,08,11,1, 11.9,1,1, 12.728, 10689.119, 385.279, 52786.396 24/05/07,17:33:12,09,11,1, 11.9,1,1, 12.728, 10690.795, 385.714, 52788.655 24/05/07,17:33:12,10,11,1, 11.9,1,1, 12.728, 10690.096, 385.517, 52785.272 24/05/07,17:33:12,11,11,1, 11.9,1,1, 12.728, 10689.759, 385.597, 52788.284 24/05/07,17:33:12,12,11,1, 11.9,1,1, 12.728, 10691.310, 385.781, 52787.850 24/05/07,17:33:12,13,11,1, 11.9,1,1, 12.728, 10689.763, 385.382, 52785.493 24/05/07,17:33:12,14,11,1, 11.9,1,1, 12.728, 10690.427, 385.522, 52789.028 24/05/07,17:33:12,15,11,1, 11.9,1,1, 12.728, 10690.784, 385.483, 52786.058 24/05/07,17:33:12,16,11,1, 11.9,1,1, 12.728, 10689.134, 385.250, 52786.307 24/05/07,17:33:12,17,11,1, 11.9,1,1, 12.728, 10690.750, 385.774, 52788.750 24/05/07,17:33:12,18,11,1, 11.9,1,1, 12.728, 10690.078, 385.486, 52785.120 24/05/07,17:33:12,19,11,1, 11.9,1,1, 12.728, 10689.788, 385.521, 52788.205 24/05/07,17:33:13,00,10,1, 11.9,1,1, 12.729, 10689.781, 385.521, 52788.205 24/05/07,17:33:13,01,10,1, 11.9,1,1, 12.729, 10690.593, 385.497, 52788.626 24/05/07,17:33:13,02,10,1, 11.9,1,1, 12.729, 10690.194, 385.379, 52785.272 24/05/07,17:33:13,03,10,1, 11.9,1,1, 12.729, 10689.522, 385.353, 52787.675 24/05/07,17:33:13,04,10,1, 11.9,1,1, 12.729, 10691.265, 385.687, 52788.253 24/05/07,17:33:13,05,10,1, 11.9,1,1, 12.729, 10689.939, 385.233, 52785.479 24/05/07,17:33:13,06,10,1, 11.9,1,1, 12.729, 10690.383, 385.442, 52788.911 24/05/07,17:33:13,07,10,1, 11.9,1,1, 12.729, 10691.084, 385.437, 52786.639 24/05/07,17:33:13,08,10,1, 11.9,1,1, 12.729, 10689.289, 385.086, 52785.918 24/05/07,17:33:13,09,10,1, 11.9,1,1, 12.729, 10690.627, 385.452, 52788.666 24/05/07,17:33:13,10,10,1, 11.9,1,1, 12.729, 10690.204, 385.375, 52785.291 24/05/07,17:33:13,11,10,1, 11.9,1,1, 12.729, 10689.466, 385.368, 52787.789 24/05/07,17:33:13,12,10,1, 11.9,1,1, 12.729, 10691.246, 385.666, 52788.306 24/05/07,17:33:13,13,10,1, 11.9,1,1, 12.729, 10689.917, 385.273, 52785.485 24/05/07,17:33:13,14,10,1, 11.9,1,1, 12.729, 10690.351, 385.375, 52788.906 24/05/07,17:33:13,15,10,1, 11.9,1,1, 12.729, 10691.109, 385.420, 52786.592 24/05/07,17:33:13,16,10,1, 11.9,1,1, 12.729, 10689.340, 385.049, 52785.925 24/05/07,17:33:13,17,10,1, 11.9,1,1, 12.729, 10690.597, 385.533, 52788.816 24/05/07,17:33:13,18,10,1, 11.9,1,1, 12.729, 10690.200, 385.269, 52785.307 24/05/07,17:33:13,19,10,1, 11.9,1,1, 12.729, 10689.438, 385.351, 52787.701 24/05/07,17:33:14,00,10,1, 11.9,1,1, 12.729, 10689.430, 385.351, 52787.701 24/05/07,17:33:14,01,10,1, 11.9,1,1, 12.729, 10690.513, 385.263, 52788.764 24/05/07,17:33:14,02,10,1, 11.9,1,1, 12.729, 10690.412, 385.230, 52785.382 24/05/07,17:33:14,03,10,1, 11.9,1,1, 12.729, 10689.277, 385.120, 52787.054 24/05/07,17:33:14,04,10,1, 11.9,1,1, 12.729, 10691.125, 385.528, 52788.502 24/05/07,17:33:14,05,10,1, 11.9,1,1, 12.729, 10690.049, 385.200, 52785.369 24/05/07,17:33:14,06,10,1, 11.9,1,1, 12.729, 10690.214, 385.297, 52788.755 24/05/07,17:33:14,07,10,1, 11.9,1,1, 12.729, 10691.336, 385.300, 52787.151 24/05/07,17:33:14,08,10,1, 11.9,1,1, 12.729, 10689.536, 384.884, 52785.732 24/05/07,17:33:14,09,10,1, 11.9,1,1, 12.729, 10690.601, 385.275, 52788.899 24/05/07,17:33:14,10,10,1, 11.9,1,1, 12.729, 10690.428, 385.156, 52785.443 24/05/07,17:33:14,11,10,1, 11.9,1,1, 12.729, 10689.290, 385.098, 52787.030 24/05/07,17:33:14,12,10,1, 11.9,1,1, 12.729, 10691.040, 385.471, 52788.444 24/05/07,17:33:14,13,10,1, 11.9,1,1, 12.729, 10690.044, 385.191, 52785.363 24/05/07,17:33:14,14,10,1, 11.9,1,1, 12.729, 10690.136, 385.253, 52788.709 24/05/07,17:33:14,15,10,1, 11.9,1,1, 12.729, 10691.385, 385.319, 52787.276 24/05/07,17:33:14,16,10,1, 11.9,1,1, 12.729, 10689.598, 384.883, 52785.658 24/05/07,17:33:14,17,10,1, 11.9,1,1, 12.729, 10690.590, 385.238, 52788.957 24/05/07,17:33:14,18,10,1, 11.9,1,1, 12.729, 10690.477, 385.148, 52785.481 24/05/07,17:33:14,19,10,1, 11.9,1,1, 12.729, 10689.279, 385.089, 52786.930 24/05/07,17:33:15,00,11,1, 12.0,1,1, 12.733, 10689.272, 385.089, 52786.930 24/05/07,17:33:15,01,11,1, 12.0,1,1, 12.733, 10690.529, 385.044, 52788.836 24/05/07,17:33:15,02,11,1, 12.0,1,1, 12.733, 10690.744, 385.044, 52785.730 24/05/07,17:33:15,03,11,1, 12.0,1,1, 12.733, 10689.326, 384.810, 52786.398 24/05/07,17:33:15,04,11,1, 12.0,1,1, 12.733, 10690.940, 385.299, 52788.641 24/05/07,17:33:15,05,11,1, 12.0,1,1, 12.733, 10690.147, 385.050, 52785.288 24/05/07,17:33:15,06,11,1, 12.0,1,1, 12.733, 10689.897, 385.074, 52788.205 24/05/07,17:33:15,07,11,1, 12.0,1,1, 12.733, 10691.448, 385.285, 52787.775 24/05/07,17:33:15,08,11,1, 12.0,1,1, 12.733, 10689.865, 384.806, 52785.600 24/05/07,17:33:15,09,11,1, 12.0,1,1, 12.733, 10690.548, 385.107, 52789.065 24/05/07,17:33:15,10,11,1, 12.0,1,1, 12.733, 10690.850, 385.032, 52786.031 24/05/07,17:33:15,11,11,1, 12.0,1,1, 12.733, 10689.079, 384.845, 52786.478 24/05/07,17:33:15,12,11,1, 12.0,1,1, 12.733, 10691.142, 385.305, 52788.958 24/05/07,17:33:15,13,11,1, 12.0,1,1, 12.733, 10689.974, 384.992, 52784.679 24/05/07,17:33:15,14,11,1, 12.0,1,1, 12.733, 10689.883, 385.153, 52788.668 24/05/07,17:33:15,15,11,1, 12.0,1,1, 12.733, 10691.579, 385.259, 52787.475 24/05/07,17:33:15,16,11,1, 12.0,1,1, 12.733, 10689.868, 384.841, 52785.519 24/05/07,17:33:15,17,11,1, 12.0,1,1, 12.733, 10690.583, 385.053, 52789.020 24/05/07,17:33:15,18,11,1, 12.0,1,1, 12.733, 10690.855, 384.981, 52785.944 24/05/07,17:33:15,19,11,1, 12.0,1,1, 12.733, 10689.282, 384.801, 52786.343 24/05/07,17:33:16,00,11,1, 11.9,1,1, 12.731, 10689.280, 384.801, 52786.343 24/05/07,17:33:16,01,11,1, 11.9,1,1, 12.731, 10690.563, 384.911, 52788.987 24/05/07,17:33:16,02,11,1, 11.9,1,1, 12.731, 10691.153, 384.897, 52786.398 24/05/07,17:33:16,03,11,1, 11.9,1,1, 12.731, 10689.428, 384.644, 52785.904 24/05/07,17:33:16,04,11,1, 11.9,1,1, 12.731, 10690.781, 385.033, 52788.653 24/05/07,17:33:16,05,11,1, 11.9,1,1, 12.731, 10690.363, 384.841, 52785.196 24/05/07,17:33:16,06,11,1, 11.9,1,1, 12.731, 10689.671, 384.882, 52787.589 24/05/07,17:33:16,07,11,1, 11.9,1,1, 12.731, 10691.419, 385.148, 52788.133 24/05/07,17:33:16,08,11,1, 11.9,1,1, 12.731, 10690.117, 384.759, 52785.569 24/05/07,17:33:16,09,11,1, 11.9,1,1, 12.731, 10690.492, 384.968, 52789.046 24/05/07,17:33:16,10,11,1, 11.9,1,1, 12.731, 10691.213, 384.898, 52786.579 24/05/07,17:33:16,11,11,1, 11.9,1,1, 12.731, 10689.447, 384.591, 52785.951 24/05/07,17:33:16,12,11,1, 11.9,1,1, 12.731, 10690.790, 384.953, 52788.787 24/05/07,17:33:16,13,11,1, 11.9,1,1, 12.731, 10690.394, 384.913, 52785.307 24/05/07,17:33:16,14,11,1, 11.9,1,1, 12.731, 10689.621, 384.847, 52787.525 24/05/07,17:33:16,15,11,1, 11.9,1,1, 12.731, 10691.430, 385.141, 52788.197 24/05/07,17:33:16,16,11,1, 11.9,1,1, 12.731, 10690.114, 384.753, 52785.516 24/05/07,17:33:16,17,11,1, 11.9,1,1, 12.731, 10690.491, 384.932, 52788.984 24/05/07,17:33:16,18,11,1, 11.9,1,1, 12.731, 10691.225, 384.911, 52786.649 24/05/07,17:33:16,19,11,1, 11.9,1,1, 12.731, 10689.469, 384.574, 52785.932 24/05/07,17:33:17,00,11,1, 11.9,1,1, 12.730, 10689.464, 384.574, 52785.932 24/05/07,17:33:17,01,11,1, 11.9,1,1, 12.730, 10690.362, 384.816, 52788.685 24/05/07,17:33:17,02,11,1, 11.9,1,1, 12.730, 10691.559, 384.858, 52787.162 24/05/07,17:33:17,03,11,1, 11.9,1,1, 12.730, 10689.773, 384.446, 52785.748 24/05/07,17:33:17,04,11,1, 11.9,1,1, 12.730, 10690.768, 384.784, 52788.915 24/05/07,17:33:17,05,11,1, 11.9,1,1, 12.730, 10690.644, 384.739, 52785.496 24/05/07,17:33:17,06,11,1, 11.9,1,1, 12.730, 10689.513, 384.631, 52786.895 24/05/07,17:33:17,07,11,1, 11.9,1,1, 12.730, 10691.290, 385.036, 52788.530 24/05/07,17:33:17,08,11,1, 11.9,1,1, 12.730, 10690.253, 384.661, 52785.377 24/05/07,17:33:17,09,11,1, 11.9,1,1, 12.730, 10690.299, 384.787, 52788.677 24/05/07,17:33:17,10,11,1, 11.9,1,1, 12.730, 10691.550, 384.831, 52787.179 24/05/07,17:33:17,11,11,1, 11.9,1,1, 12.730, 10689.831, 384.484, 52785.738 24/05/07,17:33:17,12,11,1, 11.9,1,1, 12.730, 10690.771, 384.801, 52788.800 24/05/07,17:33:17,13,11,1, 11.9,1,1, 12.730, 10690.694, 384.702, 52785.549 24/05/07,17:33:17,14,11,1, 11.9,1,1, 12.730, 10689.467, 384.593, 52786.895 24/05/07,17:33:17,15,11,1, 11.9,1,1, 12.730, 10691.220, 384.967, 52788.492 24/05/07,17:33:17,16,11,1, 11.9,1,1, 12.730, 10690.281, 384.702, 52785.319 24/05/07,17:33:17,17,11,1, 11.9,1,1, 12.730, 10690.308, 384.724, 52788.623 24/05/07,17:33:17,18,11,1, 11.9,1,1, 12.730, 10691.533, 384.914, 52787.317 24/05/07,17:33:17,19,11,1, 11.9,1,1, 12.730, 10689.826, 384.454, 52785.643 24/05/07,17:33:18,00,12,1, 11.9,1,1, 12.730, 10689.822, 384.454, 52785.643 24/05/07,17:33:18,01,12,1, 11.9,1,1, 12.730, 10690.146, 384.686, 52788.270 24/05/07,17:33:18,02,12,1, 11.9,1,1, 12.730, 10691.501, 384.756, 52787.109 24/05/07,17:33:18,03,12,1, 11.9,1,1, 12.730, 10690.243, 384.447, 52786.077 24/05/07,17:33:18,04,12,1, 11.9,1,1, 12.730, 10690.904, 384.539, 52788.569 24/05/07,17:33:18,05,12,1, 11.9,1,1, 12.730, 10690.787, 384.534, 52785.934 24/05/07,17:33:18,06,12,1, 11.9,1,1, 12.730, 10689.771, 384.431, 52786.762 24/05/07,17:33:18,07,12,1, 11.9,1,1, 12.730, 10690.945, 384.718, 52788.050 24/05/07,17:33:18,08,12,1, 11.9,1,1, 12.730, 10690.358, 384.633, 52785.642 24/05/07,17:33:18,09,12,1, 11.9,1,1, 12.730, 10690.417, 384.619, 52788.246 24/05/07,17:33:18,10,12,1, 11.9,1,1, 12.730, 10691.370, 384.764, 52787.484 24/05/07,17:33:18,11,12,1, 11.9,1,1, 12.730, 10690.204, 384.483, 52786.116 24/05/07,17:33:18,12,12,1, 11.9,1,1, 12.730, 10690.858, 384.581, 52788.555 24/05/07,17:33:18,13,12,1, 11.9,1,1, 12.730, 10690.813, 384.541, 52785.945 24/05/07,17:33:18,14,12,1, 11.9,1,1, 12.730, 10689.843, 384.445, 52786.764 24/05/07,17:33:18,15,12,1, 11.9,1,1, 12.730, 10690.951, 384.660, 52787.999 24/05/07,17:33:18,16,12,1, 11.9,1,1, 12.730, 10690.325, 384.653, 52785.554 24/05/07,17:33:18,17,12,1, 11.9,1,1, 12.730, 10690.376, 384.615, 52788.253 24/05/07,17:33:18,18,12,1, 11.9,1,1, 12.730, 10691.358, 384.736, 52787.492 24/05/07,17:33:18,19,12,1, 11.9,1,1, 12.730, 10690.265, 384.491, 52786.155 24/05/07,17:33:19,00,12,1, 11.9,1,1, 12.729, 10690.265, 384.491, 52786.155 24/05/07,17:33:19,01,12,1, 11.9,1,1, 12.729, 10689.881, 384.403, 52787.724 24/05/07,17:33:19,02,12,1, 11.9,1,1, 12.729, 10691.635, 384.732, 52788.206 24/05/07,17:33:19,03,12,1, 11.9,1,1, 12.729, 10690.309, 384.334, 52785.339 24/05/07,17:33:19,04,12,1, 11.9,1,1, 12.729, 10690.760, 384.476, 52788.880 24/05/07,17:33:19,05,12,1, 11.9,1,1, 12.729, 10691.407, 384.448, 52786.564 24/05/07,17:33:19,06,12,1, 11.9,1,1, 12.729, 10689.673, 384.175, 52785.811 24/05/07,17:33:19,07,12,1, 11.9,1,1, 12.729, 10691.028, 384.575, 52788.687 24/05/07,17:33:19,08,12,1, 11.9,1,1, 12.729, 10690.593, 384.446, 52785.235 24/05/07,17:33:19,09,12,1, 11.9,1,1, 12.729, 10689.903, 384.396, 52787.585 24/05/07,17:33:19,10,12,1, 11.9,1,1, 12.729, 10691.631, 384.756, 52788.394 24/05/07,17:33:19,11,12,1, 11.9,1,1, 12.729, 10690.306, 384.332, 52785.521 24/05/07,17:33:19,12,12,1, 11.9,1,1, 12.729, 10690.744, 384.482, 52788.835 24/05/07,17:33:19,13,12,1, 11.9,1,1, 12.729, 10691.474, 384.487, 52786.666 24/05/07,17:33:19,14,12,1, 11.9,1,1, 12.729, 10689.715, 384.135, 52785.943 24/05/07,17:33:19,15,12,1, 11.9,1,1, 12.729, 10690.993, 384.568, 52788.697 24/05/07,17:33:19,16,12,1, 11.9,1,1, 12.729, 10690.618, 384.365, 52785.252 24/05/07,17:33:19,17,12,1, 11.9,1,1, 12.729, 10689.806, 384.425, 52787.506 24/05/07,17:33:19,18,12,1, 11.9,1,1, 12.729, 10691.652, 384.702, 52788.272 24/05/07,17:33:19,19,12,1, 11.9,1,1, 12.729, 10690.396, 384.307, 52785.551 24/05/07,17:33:20,00,11,1, 11.9,1,1, 12.726, 10690.390, 384.307, 52785.551 24/05/07,17:33:20,01,11,1, 11.9,1,1, 12.726, 10689.726, 384.234, 52787.032 24/05/07,17:33:20,02,11,1, 11.9,1,1, 12.726, 10691.493, 384.615, 52788.449 24/05/07,17:33:20,03,11,1, 11.9,1,1, 12.726, 10690.454, 384.260, 52785.365 24/05/07,17:33:20,04,11,1, 11.9,1,1, 12.726, 10690.609, 384.328, 52788.855 24/05/07,17:33:20,05,11,1, 11.9,1,1, 12.726, 10691.758, 384.493, 52787.247 24/05/07,17:33:20,06,11,1, 11.9,1,1, 12.726, 10689.989, 383.994, 52785.729 24/05/07,17:33:20,07,11,1, 11.9,1,1, 12.726, 10690.993, 384.341, 52788.775 24/05/07,17:33:20,08,11,1, 11.9,1,1, 12.726, 10690.914, 384.242, 52785.437 24/05/07,17:33:20,09,11,1, 11.9,1,1, 12.726, 10689.735, 384.204, 52786.983 24/05/07,17:33:20,10,11,1, 11.9,1,1, 12.726, 10691.503, 384.597, 52788.502 24/05/07,17:33:20,11,11,1, 11.9,1,1, 12.726, 10690.472, 384.220, 52785.422 24/05/07,17:33:20,12,11,1, 11.9,1,1, 12.726, 10690.569, 384.373, 52788.674 24/05/07,17:33:20,13,11,1, 11.9,1,1, 12.726, 10691.835, 384.426, 52787.249 24/05/07,17:33:20,14,11,1, 11.9,1,1, 12.726, 10690.071, 384.005, 52785.740 24/05/07,17:33:20,15,11,1, 11.9,1,1, 12.726, 10691.020, 384.320, 52788.876 24/05/07,17:33:20,16,11,1, 11.9,1,1, 12.726, 10690.947, 384.227, 52785.545 24/05/07,17:33:20,17,11,1, 11.9,1,1, 12.726, 10689.728, 384.178, 52786.957 24/05/07,17:33:20,18,11,1, 11.9,1,1, 12.726, 10691.463, 384.593, 52788.569 24/05/07,17:33:20,19,11,1, 11.9,1,1, 12.726, 10690.500, 384.234, 52785.376 24/05/07,17:33:21,00,11,1, 11.9,1,1, 12.726, 10690.498, 384.234, 52785.376 24/05/07,17:33:21,01,11,1, 11.9,1,1, 12.726, 10689.736, 383.984, 52786.609 24/05/07,17:33:21,02,11,1, 11.9,1,1, 12.726, 10691.360, 384.363, 52788.594 24/05/07,17:33:21,03,11,1, 11.9,1,1, 12.726, 10690.628, 384.119, 52785.309 24/05/07,17:33:21,04,11,1, 11.9,1,1, 12.726, 10690.455, 384.169, 52788.459 24/05/07,17:33:21,05,11,1, 11.9,1,1, 12.726, 10691.888, 384.348, 52787.697 24/05/07,17:33:21,06,11,1, 11.9,1,1, 12.726, 10690.281, 383.935, 52785.594 24/05/07,17:33:21,07,11,1, 11.9,1,1, 12.726, 10691.058, 384.148, 52788.915 24/05/07,17:33:21,08,11,1, 11.9,1,1, 12.726, 10691.250, 384.095, 52785.882 24/05/07,17:33:21,09,11,1, 11.9,1,1, 12.726, 10689.725, 383.916, 52786.549 24/05/07,17:33:21,10,11,1, 11.9,1,1, 12.726, 10691.393, 384.415, 52788.610 24/05/07,17:33:21,11,11,1, 11.9,1,1, 12.726, 10690.636, 384.139, 52785.296 24/05/07,17:33:21,12,11,1, 11.9,1,1, 12.726, 10690.413, 384.227, 52788.521 24/05/07,17:33:21,13,11,1, 11.9,1,1, 12.726, 10691.886, 384.343, 52787.785 24/05/07,17:33:21,14,11,1, 11.9,1,1, 12.726, 10690.278, 383.904, 52785.571 24/05/07,17:33:21,15,11,1, 11.9,1,1, 12.726, 10691.092, 384.235, 52789.019 24/05/07,17:33:21,16,11,1, 11.9,1,1, 12.726, 10691.245, 384.089, 52785.932 24/05/07,17:33:21,17,11,1, 11.9,1,1, 12.726, 10689.755, 383.904, 52786.473 24/05/07,17:33:21,18,11,1, 11.9,1,1, 12.726, 10691.408, 384.330, 52788.573 24/05/07,17:33:21,19,11,1, 11.9,1,1, 12.726, 10690.669, 384.143, 52785.374 24/05/07,17:33:22,00,11,1, 11.9,1,1, 12.729, 10690.665, 384.143, 52785.374 24/05/07,17:33:22,01,11,1, 11.9,1,1, 12.729, 10689.812, 383.758, 52786.047 24/05/07,17:33:22,02,11,1, 11.9,1,1, 12.729, 10691.259, 384.188, 52788.595 24/05/07,17:33:22,03,11,1, 11.9,1,1, 12.729, 10690.792, 384.066, 52785.317 24/05/07,17:33:22,04,11,1, 11.9,1,1, 12.729, 10690.239, 384.015, 52787.990 24/05/07,17:33:22,05,11,1, 11.9,1,1, 12.729, 10691.939, 384.300, 52788.076 24/05/07,17:33:22,06,11,1, 11.9,1,1, 12.729, 10690.528, 383.839, 52785.574 24/05/07,17:33:22,07,11,1, 11.9,1,1, 12.729, 10691.045, 384.075, 52788.926 24/05/07,17:33:22,08,11,1, 11.9,1,1, 12.729, 10691.582, 384.007, 52786.408 24/05/07,17:33:22,09,11,1, 11.9,1,1, 12.729, 10689.886, 383.734, 52786.181 24/05/07,17:33:22,10,11,1, 11.9,1,1, 12.729, 10691.283, 384.177, 52788.722 24/05/07,17:33:22,11,11,1, 11.9,1,1, 12.729, 10690.800, 383.976, 52785.144 24/05/07,17:33:22,12,11,1, 11.9,1,1, 12.729, 10690.268, 384.010, 52787.979 24/05/07,17:33:22,13,11,1, 11.9,1,1, 12.729, 10691.960, 384.242, 52788.171 24/05/07,17:33:22,14,11,1, 11.9,1,1, 12.729, 10690.503, 383.857, 52785.527 24/05/07,17:33:22,15,11,1, 11.9,1,1, 12.729, 10691.073, 384.030, 52789.085 24/05/07,17:33:22,16,11,1, 11.9,1,1, 12.729, 10691.623, 384.019, 52786.444 24/05/07,17:33:22,17,11,1, 11.9,1,1, 12.729, 10689.920, 383.713, 52786.101 24/05/07,17:33:22,18,11,1, 11.9,1,1, 12.729, 10691.337, 384.153, 52788.803 24/05/07,17:33:22,19,11,1, 11.9,1,1, 12.729, 10690.796, 384.010, 52785.305 24/05/07,17:33:23,00,10,1, 11.9,1,1, 12.726, 10690.790, 384.010, 52785.305 24/05/07,17:33:23,01,10,1, 11.9,1,1, 12.726, 10690.344, 383.690, 52786.559 24/05/07,17:33:23,02,10,1, 11.9,1,1, 12.726, 10691.260, 383.900, 52788.282 24/05/07,17:33:23,03,10,1, 11.9,1,1, 12.726, 10690.803, 383.926, 52785.471 24/05/07,17:33:23,04,10,1, 11.9,1,1, 12.726, 10690.458, 383.869, 52787.665 24/05/07,17:33:23,05,10,1, 11.9,1,1, 12.726, 10691.693, 384.101, 52787.771 24/05/07,17:33:23,06,10,1, 11.9,1,1, 12.726, 10690.735, 383.903, 52785.987 24/05/07,17:33:23,07,10,1, 11.9,1,1, 12.726, 10691.206, 383.863, 52788.829 24/05/07,17:33:23,08,10,1, 11.9,1,1, 12.726, 10691.618, 383.964, 52786.678 24/05/07,17:33:23,09,10,1, 11.9,1,1, 12.726, 10690.359, 383.630, 52786.443 24/05/07,17:33:23,10,10,1, 11.9,1,1, 12.726, 10691.322, 383.896, 52788.325 24/05/07,17:33:23,11,10,1, 11.9,1,1, 12.726, 10690.869, 383.882, 52785.624 24/05/07,17:33:23,12,10,1, 11.9,1,1, 12.726, 10690.455, 383.840, 52787.756 24/05/07,17:33:23,13,10,1, 11.9,1,1, 12.726, 10691.708, 384.086, 52787.825 24/05/07,17:33:23,14,10,1, 11.9,1,1, 12.726, 10690.758, 383.871, 52786.095 24/05/07,17:33:23,15,10,1, 11.9,1,1, 12.726, 10691.265, 383.854, 52788.832 24/05/07,17:33:23,16,10,1, 11.9,1,1, 12.726, 10691.603, 383.883, 52786.677 24/05/07,17:33:23,17,10,1, 11.9,1,1, 12.726, 10690.338, 383.655, 52786.509 24/05/07,17:33:23,18,10,1, 11.9,1,1, 12.726, 10691.307, 383.886, 52788.359 24/05/07,17:33:23,19,10,1, 11.9,1,1, 12.726, 10690.870, 383.885, 52785.596 24/05/07,17:33:24,00,10,1, 11.9,1,1, 12.727, 10690.866, 383.885, 52785.596 24/05/07,17:33:24,01,10,1, 11.9,1,1, 12.727, 10690.597, 383.619, 52786.358 24/05/07,17:33:24,02,10,1, 11.9,1,1, 12.727, 10691.363, 383.721, 52788.466 24/05/07,17:33:24,03,10,1, 11.9,1,1, 12.727, 10691.045, 383.777, 52785.671 24/05/07,17:33:24,04,10,1, 11.9,1,1, 12.727, 10690.389, 383.688, 52787.401 24/05/07,17:33:24,05,10,1, 11.9,1,1, 12.727, 10691.644, 383.996, 52787.959 24/05/07,17:33:24,06,10,1, 11.9,1,1, 12.727, 10690.893, 383.771, 52785.757 24/05/07,17:33:24,07,10,1, 11.9,1,1, 12.727, 10691.200, 383.784, 52788.694 24/05/07,17:33:24,08,10,1, 11.9,1,1, 12.727, 10691.889, 383.859, 52787.100 24/05/07,17:33:24,09,10,1, 11.9,1,1, 12.727, 10690.647, 383.586, 52786.389 24/05/07,17:33:24,10,10,1, 11.9,1,1, 12.727, 10691.403, 383.736, 52788.430 24/05/07,17:33:24,11,10,1, 11.9,1,1, 12.727, 10691.084, 383.722, 52785.584 24/05/07,17:33:24,12,10,1, 11.9,1,1, 12.727, 10690.444, 383.666, 52787.192 24/05/07,17:33:24,13,10,1, 11.9,1,1, 12.727, 10691.637, 383.925, 52787.928 24/05/07,17:33:24,14,10,1, 11.9,1,1, 12.727, 10690.827, 383.820, 52785.687 24/05/07,17:33:24,15,10,1, 11.9,1,1, 12.727, 10691.243, 383.793, 52788.644 24/05/07,17:33:24,16,10,1, 11.9,1,1, 12.727, 10691.961, 383.889, 52787.258 24/05/07,17:33:24,17,10,1, 11.9,1,1, 12.727, 10690.636, 383.545, 52786.382 24/05/07,17:33:24,18,10,1, 11.9,1,1, 12.727, 10691.407, 383.718, 52788.434 24/05/07,17:33:24,19,10,1, 11.9,1,1, 12.727, 10691.140, 383.744, 52785.741 24/05/07,17:33:25,00,11,1, 11.9,1,1, 12.728, 10691.133, 383.744, 52785.741 24/05/07,17:33:25,01,11,1, 11.9,1,1, 12.728, 10690.925, 383.494, 52786.315 24/05/07,17:33:25,02,11,1, 11.9,1,1, 12.728, 10691.494, 383.638, 52788.721 24/05/07,17:33:25,03,11,1, 11.9,1,1, 12.728, 10691.466, 383.613, 52785.821 24/05/07,17:33:25,04,11,1, 11.9,1,1, 12.728, 10690.421, 383.521, 52786.965 24/05/07,17:33:25,05,11,1, 11.9,1,1, 12.728, 10691.620, 383.784, 52788.146 24/05/07,17:33:25,06,11,1, 11.9,1,1, 12.728, 10690.980, 383.687, 52785.717 24/05/07,17:33:25,07,11,1, 11.9,1,1, 12.728, 10691.070, 383.694, 52788.433 24/05/07,17:33:25,08,11,1, 11.9,1,1, 12.728, 10692.071, 383.786, 52787.421 24/05/07,17:33:25,09,11,1, 11.9,1,1, 12.728, 10690.894, 383.553, 52786.278 24/05/07,17:33:25,10,11,1, 11.9,1,1, 12.728, 10691.523, 383.598, 52788.632 24/05/07,17:33:25,11,11,1, 11.9,1,1, 12.728, 10691.457, 383.569, 52785.946 24/05/07,17:33:25,12,11,1, 11.9,1,1, 12.728, 10690.425, 383.477, 52786.867 24/05/07,17:33:25,13,11,1, 11.9,1,1, 12.728, 10691.713, 383.766, 52788.083 24/05/07,17:33:25,14,11,1, 11.9,1,1, 12.728, 10690.974, 383.693, 52785.725 24/05/07,17:33:25,15,11,1, 11.9,1,1, 12.728, 10691.090, 383.672, 52788.398 24/05/07,17:33:25,16,11,1, 11.9,1,1, 12.728, 10692.050, 383.789, 52787.530 24/05/07,17:33:25,17,11,1, 11.9,1,1, 12.728, 10690.928, 383.556, 52786.299 24/05/07,17:33:25,18,11,1, 11.9,1,1, 12.728, 10691.548, 383.588, 52788.626 24/05/07,17:33:25,19,11,1, 11.9,1,1, 12.728, 10691.552, 383.634, 52785.948 24/05/07,17:33:26,00,11,1, 11.9,1,1, 12.726, 10691.550, 383.634, 52785.948 24/05/07,17:33:26,01,11,1, 11.9,1,1, 12.726, 10691.543, 383.578, 52786.733 24/05/07,17:33:26,02,11,1, 11.9,1,1, 12.726, 10691.416, 383.392, 52787.836 24/05/07,17:33:26,03,11,1, 11.9,1,1, 12.726, 10691.691, 383.655, 52786.951 24/05/07,17:33:26,04,11,1, 11.9,1,1, 12.726, 10691.058, 383.360, 52786.610 24/05/07,17:33:26,05,11,1, 11.9,1,1, 12.726, 10691.307, 383.521, 52787.480 24/05/07,17:33:26,06,11,1, 11.9,1,1, 12.726, 10691.401, 383.724, 52786.550 24/05/07,17:33:26,07,11,1, 11.9,1,1, 12.726, 10691.057, 383.445, 52787.355 24/05/07,17:33:26,08,11,1, 11.9,1,1, 12.726, 10691.762, 383.769, 52787.630 24/05/07,17:33:26,09,11,1, 11.9,1,1, 12.726, 10691.628, 383.557, 52786.900 24/05/07,17:33:26,10,11,1, 11.9,1,1, 12.726, 10691.405, 383.350, 52787.828 24/05/07,17:33:26,11,11,1, 11.9,1,1, 12.726, 10691.716, 383.647, 52786.985 24/05/07,17:33:26,12,11,1, 11.9,1,1, 12.726, 10691.027, 383.308, 52786.567 24/05/07,17:33:26,13,11,1, 11.9,1,1, 12.726, 10691.228, 383.471, 52787.483 24/05/07,17:33:26,14,11,1, 11.9,1,1, 12.726, 10691.443, 383.700, 52786.673 24/05/07,17:33:26,15,11,1, 11.9,1,1, 12.726, 10691.126, 383.426, 52787.334 24/05/07,17:33:26,16,11,1, 11.9,1,1, 12.726, 10691.790, 383.728, 52787.637 24/05/07,17:33:26,17,11,1, 11.9,1,1, 12.726, 10691.624, 383.578, 52786.844 24/05/07,17:33:26,18,11,1, 11.9,1,1, 12.726, 10691.472, 383.343, 52787.833 24/05/07,17:33:26,19,11,1, 11.9,1,1, 12.726, 10691.785, 383.649, 52787.064 24/05/07,17:33:27,00,11,1, 11.9,1,1, 12.725, 10691.783, 383.649, 52787.064 24/05/07,17:33:27,01,11,1, 11.9,1,1, 12.725, 10691.730, 383.551, 52786.899 24/05/07,17:33:27,02,11,1, 11.9,1,1, 12.725, 10691.541, 383.308, 52787.874 24/05/07,17:33:27,03,11,1, 11.9,1,1, 12.725, 10691.983, 383.596, 52787.270 24/05/07,17:33:27,04,11,1, 11.9,1,1, 12.725, 10691.316, 383.213, 52786.746 24/05/07,17:33:27,05,11,1, 11.9,1,1, 12.725, 10691.368, 383.400, 52787.603 24/05/07,17:33:27,06,11,1, 11.9,1,1, 12.725, 10691.541, 383.582, 52786.619 24/05/07,17:33:27,07,11,1, 11.9,1,1, 12.725, 10691.105, 383.350, 52787.138 24/05/07,17:33:27,08,11,1, 11.9,1,1, 12.725, 10691.788, 383.678, 52787.646 24/05/07,17:33:27,09,11,1, 11.9,1,1, 12.725, 10691.805, 383.540, 52786.892 24/05/07,17:33:27,10,11,1, 11.9,1,1, 12.725, 10691.536, 383.327, 52787.859 24/05/07,17:33:27,11,11,1, 11.9,1,1, 12.725, 10691.993, 383.610, 52787.246 24/05/07,17:33:27,12,11,1, 11.9,1,1, 12.725, 10691.348, 383.250, 52786.667 24/05/07,17:33:27,13,11,1, 11.9,1,1, 12.725, 10691.371, 383.346, 52787.580 24/05/07,17:33:27,14,11,1, 11.9,1,1, 12.725, 10691.560, 383.602, 52786.532 24/05/07,17:33:27,15,11,1, 11.9,1,1, 12.725, 10691.123, 383.315, 52787.227 24/05/07,17:33:27,16,11,1, 11.9,1,1, 12.725, 10691.755, 383.698, 52787.804 24/05/07,17:33:27,17,11,1, 11.9,1,1, 12.725, 10691.782, 383.551, 52786.864 24/05/07,17:33:27,18,11,1, 11.9,1,1, 12.725, 10691.569, 383.282, 52787.980 24/05/07,17:33:27,19,11,1, 11.9,1,1, 12.725, 10692.007, 383.600, 52787.336 24/05/07,17:33:28,00,11,1, 12.0,1,1, 12.726, 10692.000, 383.600, 52787.336 24/05/07,17:33:28,01,11,1, 12.0,1,1, 12.726, 10691.874, 383.493, 52786.848 24/05/07,17:33:28,02,11,1, 12.0,1,1, 12.726, 10691.700, 383.279, 52787.894 24/05/07,17:33:28,03,11,1, 12.0,1,1, 12.726, 10692.200, 383.517, 52787.327 24/05/07,17:33:28,04,11,1, 12.0,1,1, 12.726, 10691.603, 383.169, 52786.797 24/05/07,17:33:28,05,11,1, 12.0,1,1, 12.726, 10691.565, 383.276, 52787.821 24/05/07,17:33:28,06,11,1, 12.0,1,1, 12.726, 10691.719, 383.447, 52786.646 24/05/07,17:33:28,07,11,1, 12.0,1,1, 12.726, 10691.288, 383.245, 52787.123 24/05/07,17:33:28,08,11,1, 12.0,1,1, 12.726, 10691.833, 383.568, 52787.760 24/05/07,17:33:28,09,11,1, 12.0,1,1, 12.726, 10691.887, 383.543, 52786.874 24/05/07,17:33:28,10,11,1, 12.0,1,1, 12.726, 10691.697, 383.218, 52787.935 24/05/07,17:33:28,11,11,1, 12.0,1,1, 12.726, 10692.203, 383.536, 52787.467 24/05/07,17:33:28,12,11,1, 12.0,1,1, 12.726, 10691.617, 383.203, 52786.827 24/05/07,17:33:28,13,11,1, 12.0,1,1, 12.726, 10691.581, 383.240, 52787.786 24/05/07,17:33:28,14,11,1, 12.0,1,1, 12.726, 10691.747, 383.496, 52786.588 24/05/07,17:33:28,15,11,1, 12.0,1,1, 12.726, 10691.246, 383.220, 52787.090 24/05/07,17:33:28,16,11,1, 12.0,1,1, 12.726, 10691.816, 383.534, 52787.741 24/05/07,17:33:28,17,11,1, 12.0,1,1, 12.726, 10691.950, 383.462, 52786.841 24/05/07,17:33:28,18,11,1, 12.0,1,1, 12.726, 10691.683, 383.212, 52787.888 24/05/07,17:33:28,19,11,1, 12.0,1,1, 12.726, 10692.160, 383.511, 52787.402 24/05/07,17:33:29,00,11,1, 11.9,1,1, 12.722, 10692.159, 383.511, 52787.402 24/05/07,17:33:29,01,11,1, 11.9,1,1, 12.722, 10691.990, 383.433, 52786.933 24/05/07,17:33:29,02,11,1, 11.9,1,1, 12.722, 10691.818, 383.147, 52788.048 24/05/07,17:33:29,03,11,1, 11.9,1,1, 12.722, 10692.277, 383.426, 52787.536 24/05/07,17:33:29,04,11,1, 11.9,1,1, 12.722, 10691.867, 383.101, 52786.695 24/05/07,17:33:29,05,11,1, 11.9,1,1, 12.722, 10691.746, 383.108, 52787.717 24/05/07,17:33:29,06,11,1, 11.9,1,1, 12.722, 10691.921, 383.377, 52786.636 24/05/07,17:33:29,07,11,1, 11.9,1,1, 12.722, 10691.346, 383.075, 52786.986 24/05/07,17:33:29,08,11,1, 11.9,1,1, 12.722, 10691.907, 383.394, 52787.652 24/05/07,17:33:29,09,11,1, 11.9,1,1, 12.722, 10692.043, 383.401, 52786.871 24/05/07,17:33:29,10,11,1, 11.9,1,1, 12.722, 10691.828, 383.111, 52787.855 24/05/07,17:33:29,11,11,1, 11.9,1,1, 12.722, 10692.366, 383.442, 52787.616 24/05/07,17:33:29,12,11,1, 11.9,1,1, 12.722, 10691.846, 383.067, 52786.867 24/05/07,17:33:29,13,11,1, 11.9,1,1, 12.722, 10691.767, 383.107, 52787.733 24/05/07,17:33:29,14,11,1, 11.9,1,1, 12.722, 10691.938, 383.358, 52786.526 24/05/07,17:33:29,15,11,1, 11.9,1,1, 12.722, 10691.341, 383.085, 52786.962 24/05/07,17:33:29,16,11,1, 11.9,1,1, 12.722, 10691.914, 383.470, 52787.740 24/05/07,17:33:29,17,11,1, 11.9,1,1, 12.722, 10692.028, 383.360, 52786.854 24/05/07,17:33:29,18,11,1, 11.9,1,1, 12.722, 10691.785, 383.150, 52787.965 24/05/07,17:33:29,19,11,1, 11.9,1,1, 12.722, 10692.401, 383.443, 52787.625 24/05/07,17:33:30,00,11,1, 11.9,1,1, 12.728, 10692.401, 383.443, 52787.625 24/05/07,17:33:30,01,11,1, 11.9,1,1, 12.728, 10692.179, 383.315, 52786.835 24/05/07,17:33:30,02,11,1, 11.9,1,1, 12.728, 10691.908, 383.076, 52787.944 24/05/07,17:33:30,03,11,1, 11.9,1,1, 12.728, 10692.492, 383.383, 52787.694 24/05/07,17:33:30,04,11,1, 11.9,1,1, 12.728, 10692.035, 383.037, 52786.919 24/05/07,17:33:30,05,11,1, 11.9,1,1, 12.728, 10691.956, 383.002, 52787.817 24/05/07,17:33:30,06,11,1, 11.9,1,1, 12.728, 10692.139, 383.266, 52786.749 24/05/07,17:33:30,07,11,1, 11.9,1,1, 12.728, 10691.575, 382.971, 52787.007 24/05/07,17:33:30,08,11,1, 11.9,1,1, 12.728, 10692.016, 383.324, 52787.846 24/05/07,17:33:30,09,11,1, 11.9,1,1, 12.728, 10692.100, 383.346, 52786.906 24/05/07,17:33:30,10,11,1, 11.9,1,1, 12.728, 10691.981, 383.062, 52787.899 24/05/07,17:33:30,11,11,1, 11.9,1,1, 12.728, 10692.527, 383.377, 52787.684 24/05/07,17:33:30,12,11,1, 11.9,1,1, 12.728, 10692.072, 383.019, 52786.937 24/05/07,17:33:30,13,11,1, 11.9,1,1, 12.728, 10691.954, 383.051, 52787.837 24/05/07,17:33:30,14,11,1, 11.9,1,1, 12.728, 10692.177, 383.207, 52786.700 24/05/07,17:33:30,15,11,1, 11.9,1,1, 12.728, 10691.607, 382.974, 52787.006 24/05/07,17:33:30,16,11,1, 11.9,1,1, 12.728, 10692.033, 383.302, 52787.847 24/05/07,17:33:30,17,11,1, 11.9,1,1, 12.728, 10692.195, 383.328, 52786.904 24/05/07,17:33:30,18,11,1, 11.9,1,1, 12.728, 10692.010, 383.036, 52787.905 24/05/07,17:33:30,19,11,1, 11.9,1,1, 12.728, 10692.558, 383.331, 52787.733 24/05/07,17:33:31,00,11,1, 11.9,1,1, 12.725, 10692.551, 383.331, 52787.733 24/05/07,17:33:31,01,11,1, 11.9,1,1, 12.725, 10692.253, 383.217, 52786.870 24/05/07,17:33:31,02,11,1, 11.9,1,1, 12.725, 10692.082, 383.007, 52787.945 24/05/07,17:33:31,03,11,1, 11.9,1,1, 12.725, 10692.618, 383.273, 52787.686 24/05/07,17:33:31,04,11,1, 11.9,1,1, 12.725, 10692.271, 382.986, 52786.875 24/05/07,17:33:31,05,11,1, 11.9,1,1, 12.725, 10692.177, 382.865, 52787.921 24/05/07,17:33:31,06,11,1, 11.9,1,1, 12.725, 10692.332, 383.167, 52786.741 24/05/07,17:33:31,07,11,1, 11.9,1,1, 12.725, 10691.746, 382.892, 52786.875 24/05/07,17:33:31,08,11,1, 11.9,1,1, 12.725, 10692.118, 383.112, 52787.668 24/05/07,17:33:31,09,11,1, 11.9,1,1, 12.725, 10692.282, 383.250, 52786.806 24/05/07,17:33:31,10,11,1, 11.9,1,1, 12.725, 10692.053, 382.964, 52787.941 24/05/07,17:33:31,11,11,1, 11.9,1,1, 12.725, 10692.668, 383.264, 52787.681 24/05/07,17:33:31,12,11,1, 11.9,1,1, 12.725, 10692.274, 382.932, 52786.843 24/05/07,17:33:31,13,11,1, 11.9,1,1, 12.725, 10692.197, 382.894, 52787.866 24/05/07,17:33:31,14,11,1, 11.9,1,1, 12.725, 10692.372, 383.128, 52786.859 24/05/07,17:33:31,15,11,1, 11.9,1,1, 12.725, 10691.743, 382.853, 52787.037 24/05/07,17:33:31,16,11,1, 11.9,1,1, 12.725, 10692.175, 383.152, 52787.744 24/05/07,17:33:31,17,11,1, 11.9,1,1, 12.725, 10692.247, 383.221, 52786.749 24/05/07,17:33:31,18,11,1, 11.9,1,1, 12.725, 10692.113, 382.949, 52787.888 24/05/07,17:33:31,19,11,1, 11.9,1,1, 12.725, 10692.685, 383.285, 52787.808 24/05/07,17:33:32,00,12,1, 11.9,1,1, 12.724, 10692.685, 383.285, 52787.808 24/05/07,17:33:32,01,12,1, 11.9,1,1, 12.724, 10692.388, 383.130, 52786.816 24/05/07,17:33:32,02,12,1, 11.9,1,1, 12.724, 10692.226, 382.875, 52787.829 24/05/07,17:33:32,03,12,1, 11.9,1,1, 12.724, 10692.809, 383.137, 52787.788 24/05/07,17:33:32,04,12,1, 11.9,1,1, 12.724, 10692.510, 382.906, 52787.010 24/05/07,17:33:32,05,12,1, 11.9,1,1, 12.724, 10692.330, 382.758, 52787.943 24/05/07,17:33:32,06,12,1, 11.9,1,1, 12.724, 10692.572, 383.058, 52786.897 24/05/07,17:33:32,07,12,1, 11.9,1,1, 12.724, 10691.923, 382.722, 52786.907 24/05/07,17:33:32,08,12,1, 11.9,1,1, 12.724, 10692.259, 383.052, 52787.743 24/05/07,17:33:32,09,12,1, 11.9,1,1, 12.724, 10692.422, 383.136, 52786.764 24/05/07,17:33:32,10,12,1, 11.9,1,1, 12.724, 10692.239, 382.885, 52787.859 24/05/07,17:33:32,11,12,1, 11.9,1,1, 12.724, 10692.864, 383.170, 52787.798 24/05/07,17:33:32,12,12,1, 11.9,1,1, 12.724, 10692.514, 382.862, 52786.961 24/05/07,17:33:32,13,12,1, 11.9,1,1, 12.724, 10692.354, 382.780, 52787.930 24/05/07,17:33:32,14,12,1, 11.9,1,1, 12.724, 10692.616, 383.043, 52786.835 24/05/07,17:33:32,15,12,1, 11.9,1,1, 12.724, 10692.002, 382.744, 52786.982 24/05/07,17:33:32,16,12,1, 11.9,1,1, 12.724, 10692.308, 383.030, 52787.745 24/05/07,17:33:32,17,12,1, 11.9,1,1, 12.724, 10692.476, 383.184, 52786.831 24/05/07,17:33:32,18,12,1, 11.9,1,1, 12.724, 10692.248, 382.839, 52787.775 24/05/07,17:33:32,19,12,1, 11.9,1,1, 12.724, 10692.843, 383.166, 52787.827 24/05/07,17:33:33,00,11,1, 12.0,1,1, 12.723, 10692.835, 383.166, 52787.827 24/05/07,17:33:33,01,11,1, 12.0,1,1, 12.723, 10692.604, 383.024, 52786.741 24/05/07,17:33:33,02,11,1, 12.0,1,1, 12.723, 10692.371, 382.813, 52787.841 24/05/07,17:33:33,03,11,1, 12.0,1,1, 12.723, 10692.961, 383.080, 52787.975 24/05/07,17:33:33,04,11,1, 12.0,1,1, 12.723, 10692.698, 382.820, 52787.061 24/05/07,17:33:33,05,11,1, 12.0,1,1, 12.723, 10692.536, 382.660, 52788.104 24/05/07,17:33:33,06,11,1, 12.0,1,1, 12.723, 10692.833, 382.978, 52787.056 24/05/07,17:33:33,07,11,1, 12.0,1,1, 12.723, 10692.211, 382.694, 52786.984 24/05/07,17:33:33,08,11,1, 12.0,1,1, 12.723, 10692.469, 382.879, 52787.879 24/05/07,17:33:33,09,11,1, 12.0,1,1, 12.723, 10692.666, 383.021, 52786.896 24/05/07,17:33:33,10,11,1, 12.0,1,1, 12.723, 10692.313, 382.751, 52787.765 24/05/07,17:33:33,11,11,1, 12.0,1,1, 12.723, 10693.038, 383.065, 52787.801 24/05/07,17:33:33,12,11,1, 12.0,1,1, 12.723, 10692.809, 382.823, 52787.116 24/05/07,17:33:33,13,11,1, 12.0,1,1, 12.723, 10692.548, 382.682, 52788.169 24/05/07,17:33:33,14,11,1, 12.0,1,1, 12.723, 10692.830, 382.926, 52787.046 24/05/07,17:33:33,15,11,1, 12.0,1,1, 12.723, 10692.156, 382.607, 52786.916 24/05/07,17:33:33,16,11,1, 12.0,1,1, 12.723, 10692.490, 382.859, 52787.742 24/05/07,17:33:33,17,11,1, 12.0,1,1, 12.723, 10692.708, 383.040, 52786.751 24/05/07,17:33:33,18,11,1, 12.0,1,1, 12.723, 10692.385, 382.740, 52787.828 24/05/07,17:33:33,19,11,1, 12.0,1,1, 12.723, 10693.044, 383.089, 52787.873 24/05/07,17:33:34,00,11,1, 11.9,1,1, 12.721, 10693.043, 383.089, 52787.873 24/05/07,17:33:34,01,11,1, 11.9,1,1, 12.721, 10692.816, 382.963, 52786.869 24/05/07,17:33:34,02,11,1, 11.9,1,1, 12.721, 10692.539, 382.725, 52787.727 24/05/07,17:33:34,03,11,1, 11.9,1,1, 12.721, 10693.221, 383.005, 52787.975 24/05/07,17:33:34,04,11,1, 11.9,1,1, 12.721, 10692.931, 382.767, 52787.048 24/05/07,17:33:34,05,11,1, 11.9,1,1, 12.721, 10692.806, 382.611, 52787.985 24/05/07,17:33:34,06,11,1, 11.9,1,1, 12.721, 10693.081, 382.906, 52787.172 24/05/07,17:33:34,07,11,1, 11.9,1,1, 12.721, 10692.400, 382.562, 52786.991 24/05/07,17:33:34,08,11,1, 11.9,1,1, 12.721, 10692.616, 382.794, 52787.810 24/05/07,17:33:34,09,11,1, 11.9,1,1, 12.721, 10692.856, 382.958, 52786.823 24/05/07,17:33:34,10,11,1, 11.9,1,1, 12.721, 10692.573, 382.716, 52787.794 24/05/07,17:33:34,11,11,1, 11.9,1,1, 12.721, 10693.220, 383.051, 52788.020 24/05/07,17:33:34,12,11,1, 11.9,1,1, 12.721, 10693.044, 382.762, 52787.086 24/05/07,17:33:34,13,11,1, 11.9,1,1, 12.721, 10692.800, 382.647, 52788.158 24/05/07,17:33:34,14,11,1, 11.9,1,1, 12.721, 10693.103, 382.889, 52787.164 24/05/07,17:33:34,15,11,1, 11.9,1,1, 12.721, 10692.456, 382.568, 52787.033 24/05/07,17:33:34,16,11,1, 11.9,1,1, 12.721, 10692.671, 382.774, 52787.906 24/05/07,17:33:34,17,11,1, 11.9,1,1, 12.721, 10692.885, 382.981, 52786.822 24/05/07,17:33:34,18,11,1, 11.9,1,1, 12.721, 10692.573, 382.659, 52787.762 24/05/07,17:33:34,19,11,1, 11.9,1,1, 12.721, 10693.272, 382.996, 52787.952 24/05/07,17:33:35,00,11,1, 11.9,1,1, 12.721, 10693.269, 382.996, 52787.952 24/05/07,17:33:35,01,11,1, 11.9,1,1, 12.721, 10693.057, 382.847, 52786.689 24/05/07,17:33:35,02,11,1, 11.9,1,1, 12.721, 10692.823, 382.622, 52787.839 24/05/07,17:33:35,03,11,1, 11.9,1,1, 12.721, 10693.421, 382.928, 52788.096 24/05/07,17:33:35,04,11,1, 11.9,1,1, 12.721, 10693.211, 382.685, 52787.193 24/05/07,17:33:35,05,11,1, 11.9,1,1, 12.721, 10693.036, 382.563, 52788.163 24/05/07,17:33:35,06,11,1, 11.9,1,1, 12.721, 10693.276, 382.780, 52787.123 24/05/07,17:33:35,07,11,1, 11.9,1,1, 12.721, 10692.671, 382.478, 52787.006 24/05/07,17:33:35,08,11,1, 11.9,1,1, 12.721, 10692.860, 382.672, 52787.790 24/05/07,17:33:35,09,11,1, 11.9,1,1, 12.721, 10693.070, 382.892, 52786.769 24/05/07,17:33:35,10,11,1, 11.9,1,1, 12.721, 10692.823, 382.586, 52787.794 24/05/07,17:33:35,11,11,1, 11.9,1,1, 12.721, 10693.535, 382.938, 52787.994 24/05/07,17:33:35,12,11,1, 11.9,1,1, 12.721, 10693.229, 382.709, 52787.057 24/05/07,17:33:35,13,11,1, 11.9,1,1, 12.721, 10693.083, 382.566, 52788.099 24/05/07,17:33:35,14,11,1, 11.9,1,1, 12.721, 10693.356, 382.809, 52787.152 24/05/07,17:33:35,15,11,1, 11.9,1,1, 12.721, 10692.645, 382.469, 52787.060 24/05/07,17:33:35,16,11,1, 11.9,1,1, 12.721, 10692.887, 382.739, 52787.875 24/05/07,17:33:35,17,11,1, 11.9,1,1, 12.721, 10693.103, 382.857, 52786.841 24/05/07,17:33:35,18,11,1, 11.9,1,1, 12.721, 10692.804, 382.632, 52787.925 24/05/07,17:33:35,19,11,1, 11.9,1,1, 12.721, 10693.485, 382.928, 52788.052 24/05/07,17:33:36,00,11,1, 11.9,1,1, 12.722, 10693.477, 382.928, 52788.052 24/05/07,17:33:36,01,11,1, 11.9,1,1, 12.722, 10693.292, 382.819, 52786.950 24/05/07,17:33:36,02,11,1, 11.9,1,1, 12.722, 10692.979, 382.604, 52787.864 24/05/07,17:33:36,03,11,1, 11.9,1,1, 12.722, 10693.683, 382.864, 52788.120 24/05/07,17:33:36,04,11,1, 11.9,1,1, 12.722, 10693.425, 382.643, 52787.216 24/05/07,17:33:36,05,11,1, 11.9,1,1, 12.722, 10693.260, 382.484, 52788.134 24/05/07,17:33:36,06,11,1, 11.9,1,1, 12.722, 10693.581, 382.733, 52787.238 24/05/07,17:33:36,07,11,1, 11.9,1,1, 12.722, 10692.894, 382.444, 52787.102 24/05/07,17:33:36,08,11,1, 11.9,1,1, 12.722, 10693.144, 382.640, 52787.963 24/05/07,17:33:36,09,11,1, 11.9,1,1, 12.722, 10693.280, 382.849, 52786.934 24/05/07,17:33:36,10,11,1, 11.9,1,1, 12.722, 10693.032, 382.515, 52787.866 24/05/07,17:33:36,11,11,1, 11.9,1,1, 12.722, 10693.702, 382.842, 52788.077 24/05/07,17:33:36,12,11,1, 11.9,1,1, 12.722, 10693.486, 382.675, 52787.225 24/05/07,17:33:36,13,11,1, 11.9,1,1, 12.722, 10693.273, 382.433, 52788.143 24/05/07,17:33:36,14,11,1, 11.9,1,1, 12.722, 10693.596, 382.817, 52787.253 24/05/07,17:33:36,15,11,1, 11.9,1,1, 12.722, 10692.884, 382.432, 52787.114 24/05/07,17:33:36,16,11,1, 11.9,1,1, 12.722, 10693.176, 382.652, 52787.911 24/05/07,17:33:36,17,11,1, 11.9,1,1, 12.722, 10693.406, 382.773, 52786.846 24/05/07,17:33:36,18,11,1, 11.9,1,1, 12.722, 10693.090, 382.546, 52787.850 24/05/07,17:33:36,19,11,1, 11.9,1,1, 12.722, 10693.765, 382.872, 52788.094 24/05/07,17:33:37,00,11,1, 11.9,1,1, 12.722, 10693.761, 382.872, 52788.094 24/05/07,17:33:37,01,11,1, 11.9,1,1, 12.722, 10693.569, 382.846, 52787.034 24/05/07,17:33:37,02,11,1, 11.9,1,1, 12.722, 10693.237, 382.555, 52788.001 24/05/07,17:33:37,03,11,1, 11.9,1,1, 12.722, 10693.956, 382.889, 52788.202 24/05/07,17:33:37,04,11,1, 11.9,1,1, 12.722, 10693.700, 382.559, 52787.248 24/05/07,17:33:37,05,11,1, 11.9,1,1, 12.722, 10693.519, 382.430, 52788.394 24/05/07,17:33:37,06,11,1, 11.9,1,1, 12.722, 10693.766, 382.692, 52787.184 24/05/07,17:33:37,07,11,1, 11.9,1,1, 12.722, 10693.048, 382.342, 52786.976 24/05/07,17:33:37,08,11,1, 11.9,1,1, 12.722, 10693.412, 382.657, 52787.887 24/05/07,17:33:37,09,11,1, 11.9,1,1, 12.722, 10693.552, 382.775, 52786.940 24/05/07,17:33:37,10,11,1, 11.9,1,1, 12.722, 10693.302, 382.486, 52788.142 24/05/07,17:33:37,11,11,1, 11.9,1,1, 12.722, 10693.957, 382.828, 52788.196 24/05/07,17:33:37,12,11,1, 11.9,1,1, 12.722, 10693.732, 382.555, 52787.161 24/05/07,17:33:37,13,11,1, 11.9,1,1, 12.722, 10693.500, 382.369, 52788.173 24/05/07,17:33:37,14,11,1, 11.9,1,1, 12.722, 10693.796, 382.681, 52787.116 24/05/07,17:33:37,15,11,1, 11.9,1,1, 12.722, 10693.108, 382.399, 52787.023 24/05/07,17:33:37,16,11,1, 11.9,1,1, 12.722, 10693.397, 382.622, 52787.892 24/05/07,17:33:37,17,11,1, 11.9,1,1, 12.722, 10693.667, 382.787, 52787.026 24/05/07,17:33:37,18,11,1, 11.9,1,1, 12.722, 10693.310, 382.513, 52788.104 24/05/07,17:33:37,19,11,1, 11.9,1,1, 12.722, 10693.967, 382.857, 52788.144 24/05/07,17:33:38,00,12,1, 11.9,1,1, 12.722, 10693.961, 382.857, 52788.144 24/05/07,17:33:38,01,12,1, 11.9,1,1, 12.722, 10693.777, 382.779, 52787.112 24/05/07,17:33:38,02,12,1, 11.9,1,1, 12.722, 10693.543, 382.413, 52787.980 24/05/07,17:33:38,03,12,1, 11.9,1,1, 12.722, 10694.229, 382.832, 52788.093 24/05/07,17:33:38,04,12,1, 11.9,1,1, 12.722, 10693.906, 382.537, 52787.304 24/05/07,17:33:38,05,12,1, 11.9,1,1, 12.722, 10693.655, 382.406, 52788.207 24/05/07,17:33:38,06,12,1, 11.9,1,1, 12.722, 10694.035, 382.685, 52787.167 24/05/07,17:33:38,07,12,1, 11.9,1,1, 12.722, 10693.345, 382.379, 52787.053 24/05/07,17:33:38,08,12,1, 11.9,1,1, 12.722, 10693.644, 382.646, 52788.031 24/05/07,17:33:38,09,12,1, 11.9,1,1, 12.722, 10693.817, 382.763, 52787.024 24/05/07,17:33:38,10,12,1, 11.9,1,1, 12.722, 10693.624, 382.530, 52788.021 24/05/07,17:33:38,11,12,1, 11.9,1,1, 12.722, 10694.263, 382.823, 52788.133 24/05/07,17:33:38,12,12,1, 11.9,1,1, 12.722, 10693.918, 382.484, 52787.276 24/05/07,17:33:38,13,12,1, 11.9,1,1, 12.722, 10693.701, 382.402, 52788.213 24/05/07,17:33:38,14,12,1, 11.9,1,1, 12.722, 10694.016, 382.704, 52787.265 24/05/07,17:33:38,15,12,1, 11.9,1,1, 12.722, 10693.346, 382.380, 52787.240 24/05/07,17:33:38,16,12,1, 11.9,1,1, 12.722, 10693.642, 382.623, 52788.123 24/05/07,17:33:38,17,12,1, 11.9,1,1, 12.722, 10693.894, 382.763, 52787.155 24/05/07,17:33:38,18,12,1, 11.9,1,1, 12.722, 10693.612, 382.485, 52788.091 24/05/07,17:33:38,19,12,1, 11.9,1,1, 12.722, 10694.245, 382.809, 52788.189 24/05/07,17:33:39,00,12,1, 12.0,1,1, 12.721, 10694.245, 382.809, 52788.189 24/05/07,17:33:39,01,12,1, 12.0,1,1, 12.721, 10693.991, 382.756, 52787.020 24/05/07,17:33:39,02,12,1, 12.0,1,1, 12.721, 10693.776, 382.498, 52788.158 24/05/07,17:33:39,03,12,1, 12.0,1,1, 12.721, 10694.457, 382.793, 52788.221 24/05/07,17:33:39,04,12,1, 12.0,1,1, 12.721, 10694.120, 382.505, 52787.271 24/05/07,17:33:39,05,12,1, 12.0,1,1, 12.721, 10693.928, 382.375, 52788.270 24/05/07,17:33:39,06,12,1, 12.0,1,1, 12.721, 10694.198, 382.681, 52787.255 24/05/07,17:33:39,07,12,1, 12.0,1,1, 12.721, 10693.564, 382.377, 52787.238 24/05/07,17:33:39,08,12,1, 12.0,1,1, 12.721, 10693.890, 382.630, 52788.122 24/05/07,17:33:39,09,12,1, 12.0,1,1, 12.721, 10694.092, 382.751, 52787.122 24/05/07,17:33:39,10,12,1, 12.0,1,1, 12.721, 10693.826, 382.487, 52788.198 24/05/07,17:33:39,11,12,1, 12.0,1,1, 12.721, 10694.491, 382.817, 52788.150 24/05/07,17:33:39,12,12,1, 12.0,1,1, 12.721, 10694.124, 382.487, 52787.331 24/05/07,17:33:39,13,12,1, 12.0,1,1, 12.721, 10693.958, 382.458, 52788.320 24/05/07,17:33:39,14,12,1, 12.0,1,1, 12.721, 10694.197, 382.652, 52787.195 24/05/07,17:33:39,15,12,1, 12.0,1,1, 12.721, 10693.570, 382.353, 52787.222 24/05/07,17:33:39,16,12,1, 12.0,1,1, 12.721, 10693.937, 382.666, 52788.094 24/05/07,17:33:39,17,12,1, 12.0,1,1, 12.721, 10694.073, 382.729, 52787.158 24/05/07,17:33:39,18,12,1, 12.0,1,1, 12.721, 10693.908, 382.485, 52788.222 24/05/07,17:33:39,19,12,1, 12.0,1,1, 12.721, 10694.542, 382.727, 52788.124 24/05/07,17:33:40,00,12,1, 11.8,1,1, 12.720, 10694.537, 382.727, 52788.124 24/05/07,17:33:40,01,12,1, 11.8,1,1, 12.720, 10694.281, 382.764, 52787.291 24/05/07,17:33:40,02,12,1, 11.8,1,1, 12.720, 10694.089, 382.511, 52788.415 24/05/07,17:33:40,03,12,1, 11.8,1,1, 12.720, 10694.678, 382.799, 52788.176 24/05/07,17:33:40,04,12,1, 11.8,1,1, 12.720, 10694.303, 382.432, 52787.196 24/05/07,17:33:40,05,12,1, 11.8,1,1, 12.720, 10694.199, 382.430, 52788.315 24/05/07,17:33:40,06,12,1, 11.8,1,1, 12.720, 10694.407, 382.703, 52787.292 24/05/07,17:33:40,07,12,1, 11.8,1,1, 12.720, 10693.798, 382.364, 52787.409 24/05/07,17:33:40,08,12,1, 11.8,1,1, 12.720, 10694.110, 382.672, 52788.165 24/05/07,17:33:40,09,12,1, 11.8,1,1, 12.720, 10694.332, 382.733, 52787.105 24/05/07,17:33:40,10,12,1, 11.8,1,1, 12.720, 10694.101, 382.502, 52788.248 24/05/07,17:33:40,11,12,1, 11.8,1,1, 12.720, 10694.769, 382.788, 52788.258 24/05/07,17:33:40,12,12,1, 11.8,1,1, 12.720, 10694.343, 382.475, 52787.463 24/05/07,17:33:40,13,12,1, 11.8,1,1, 12.720, 10694.197, 382.313, 52788.211 24/05/07,17:33:40,14,12,1, 11.8,1,1, 12.720, 10694.599, 382.688, 52787.747 24/05/07,17:33:40,15,12,1, 11.8,1,1, 12.720, 10693.511, 382.246, 52786.896 24/05/07,17:33:40,16,12,1, 11.8,1,1, 12.720, 10694.288, 382.661, 52787.967 24/05/07,17:33:40,17,12,1, 11.8,1,1, 12.720, 10694.501, 382.766, 52787.508 24/05/07,17:33:40,18,12,1, 11.8,1,1, 12.720, 10693.811, 382.503, 52788.241 24/05/07,17:33:40,19,12,1, 11.8,1,1, 12.720, 10694.875, 382.807, 52788.062 24/05/07,17:33:41,00,12,1, 11.9,1,1, 12.720, 10694.871, 382.807, 52788.062 24/05/07,17:33:41,01,12,1, 11.9,1,1, 12.720, 10694.626, 382.659, 52786.987 24/05/07,17:33:41,02,12,1, 11.9,1,1, 12.720, 10694.053, 382.479, 52788.408 24/05/07,17:33:41,03,12,1, 11.9,1,1, 12.720, 10695.241, 382.822, 52788.657 24/05/07,17:33:41,04,12,1, 11.9,1,1, 12.720, 10694.356, 382.418, 52786.803 24/05/07,17:33:41,05,12,1, 11.9,1,1, 12.720, 10694.369, 382.442, 52788.725 24/05/07,17:33:41,06,12,1, 11.9,1,1, 12.720, 10694.885, 382.668, 52787.513 24/05/07,17:33:41,07,12,1, 11.9,1,1, 12.720, 10693.792, 382.333, 52787.023 24/05/07,17:33:41,08,12,1, 11.9,1,1, 12.720, 10694.517, 382.710, 52788.817 24/05/07,17:33:41,09,12,1, 11.9,1,1, 12.720, 10694.643, 382.673, 52786.905 24/05/07,17:33:41,10,12,1, 11.9,1,1, 12.720, 10694.051, 382.442, 52788.329 24/05/07,17:33:41,11,12,1, 11.9,1,1, 12.720, 10695.231, 382.802, 52788.748 24/05/07,17:33:41,12,12,1, 11.9,1,1, 12.720, 10694.467, 382.354, 52786.865 24/05/07,17:33:41,13,12,1, 11.9,1,1, 12.720, 10694.330, 382.474, 52788.778 24/05/07,17:33:41,14,12,1, 11.9,1,1, 12.720, 10694.958, 382.645, 52787.439 24/05/07,17:33:41,15,12,1, 11.9,1,1, 12.720, 10693.728, 382.365, 52787.079 24/05/07,17:33:41,16,12,1, 11.9,1,1, 12.720, 10694.571, 382.741, 52788.811 24/05/07,17:33:41,17,12,1, 11.9,1,1, 12.720, 10694.665, 382.614, 52786.904 24/05/07,17:33:41,18,12,1, 11.9,1,1, 12.720, 10694.136, 382.457, 52788.311 24/05/07,17:33:41,19,12,1, 11.9,1,1, 12.720, 10695.299, 382.792, 52788.656 24/05/07,17:33:42,00,12,1, 11.9,1,1, 12.717, 10695.297, 382.792, 52788.656 24/05/07,17:33:42,01,12,1, 11.9,1,1, 12.717, 10694.519, 382.524, 52786.187 24/05/07,17:33:42,02,12,1, 11.9,1,1, 12.717, 10694.308, 382.568, 52789.118 24/05/07,17:33:42,03,12,1, 11.9,1,1, 12.717, 10695.776, 382.743, 52788.460 24/05/07,17:33:42,04,12,1, 11.9,1,1, 12.717, 10694.155, 382.287, 52786.445 24/05/07,17:33:42,05,12,1, 11.9,1,1, 12.717, 10694.944, 382.623, 52789.761 24/05/07,17:33:42,06,12,1, 11.9,1,1, 12.717, 10695.117, 382.464, 52786.589 24/05/07,17:33:42,07,12,1, 11.9,1,1, 12.717, 10693.612, 382.375, 52787.264 24/05/07,17:33:42,08,12,1, 11.9,1,1, 12.717, 10695.309, 382.781, 52789.309 24/05/07,17:33:42,09,12,1, 11.9,1,1, 12.717, 10694.512, 382.579, 52786.038 24/05/07,17:33:42,10,12,1, 11.9,1,1, 12.717, 10694.377, 382.607, 52789.186 24/05/07,17:33:42,11,12,1, 11.9,1,1, 12.717, 10695.802, 382.752, 52788.441 24/05/07,17:33:42,12,12,1, 11.9,1,1, 12.717, 10694.168, 382.372, 52786.386 24/05/07,17:33:42,13,12,1, 11.9,1,1, 12.717, 10694.964, 382.560, 52789.751 24/05/07,17:33:42,14,12,1, 11.9,1,1, 12.717, 10695.123, 382.514, 52786.528 24/05/07,17:33:42,15,12,1, 11.9,1,1, 12.717, 10693.634, 382.340, 52787.129 24/05/07,17:33:42,16,12,1, 11.9,1,1, 12.717, 10695.374, 382.823, 52789.410 24/05/07,17:33:42,17,12,1, 11.9,1,1, 12.717, 10694.563, 382.527, 52786.066 24/05/07,17:33:42,18,12,1, 11.9,1,1, 12.717, 10694.394, 382.581, 52789.335 24/05/07,17:33:42,19,12,1, 11.9,1,1, 12.717, 10695.863, 382.804, 52788.572 24/05/07,17:33:43,00,12,1, 12.0,1,1, 12.718, 10695.856, 382.804, 52788.572 24/05/07,17:33:43,01,12,1, 12.0,1,1, 12.718, 10694.763, 382.529, 52786.156 24/05/07,17:33:43,02,12,1, 12.0,1,1, 12.718, 10694.629, 382.608, 52789.260 24/05/07,17:33:43,03,12,1, 12.0,1,1, 12.718, 10696.089, 382.734, 52788.487 24/05/07,17:33:43,04,12,1, 12.0,1,1, 12.718, 10694.437, 382.313, 52786.506 24/05/07,17:33:43,05,12,1, 12.0,1,1, 12.718, 10695.182, 382.561, 52789.757 24/05/07,17:33:43,06,12,1, 12.0,1,1, 12.718, 10695.409, 382.449, 52786.552 24/05/07,17:33:43,07,12,1, 12.0,1,1, 12.718, 10693.940, 382.401, 52787.402 24/05/07,17:33:43,08,12,1, 12.0,1,1, 12.718, 10695.596, 382.762, 52789.473 24/05/07,17:33:43,09,12,1, 12.0,1,1, 12.718, 10694.806, 382.499, 52786.130 24/05/07,17:33:43,10,12,1, 12.0,1,1, 12.718, 10694.613, 382.566, 52789.260 24/05/07,17:33:43,11,12,1, 12.0,1,1, 12.718, 10696.125, 382.767, 52788.518 24/05/07,17:33:43,12,12,1, 12.0,1,1, 12.718, 10694.412, 382.318, 52786.475 24/05/07,17:33:43,13,12,1, 12.0,1,1, 12.718, 10695.233, 382.615, 52789.886 24/05/07,17:33:43,14,12,1, 12.0,1,1, 12.718, 10695.370, 382.543, 52786.600 24/05/07,17:33:43,15,12,1, 12.0,1,1, 12.718, 10693.950, 382.369, 52787.365 24/05/07,17:33:43,16,12,1, 12.0,1,1, 12.718, 10695.701, 382.821, 52789.477 24/05/07,17:33:43,17,12,1, 12.0,1,1, 12.718, 10694.772, 382.483, 52786.068 24/05/07,17:33:43,18,12,1, 12.0,1,1, 12.718, 10694.726, 382.597, 52789.456 24/05/07,17:33:43,19,12,1, 12.0,1,1, 12.718, 10696.133, 382.711, 52788.514 24/05/07,17:33:44,00,12,1, 11.9,1,1, 12.716, 10696.131, 382.711, 52788.514 24/05/07,17:33:44,01,12,1, 11.9,1,1, 12.716, 10695.021, 382.550, 52785.976 24/05/07,17:33:44,02,12,1, 11.9,1,1, 12.716, 10694.988, 382.598, 52789.547 24/05/07,17:33:44,03,12,1, 11.9,1,1, 12.716, 10696.452, 382.742, 52788.541 24/05/07,17:33:44,04,12,1, 11.9,1,1, 12.716, 10694.606, 382.299, 52786.490 24/05/07,17:33:44,05,12,1, 11.9,1,1, 12.716, 10695.487, 382.577, 52789.922 24/05/07,17:33:44,06,12,1, 11.9,1,1, 12.716, 10695.564, 382.494, 52786.402 24/05/07,17:33:44,07,12,1, 11.9,1,1, 12.716, 10694.110, 382.369, 52787.544 24/05/07,17:33:44,08,12,1, 11.9,1,1, 12.716, 10695.967, 382.832, 52789.659 24/05/07,17:33:44,09,12,1, 11.9,1,1, 12.716, 10694.995, 382.480, 52786.127 24/05/07,17:33:44,10,12,1, 11.9,1,1, 12.716, 10695.027, 382.618, 52789.579 24/05/07,17:33:44,11,12,1, 11.9,1,1, 12.716, 10696.464, 382.729, 52788.557 24/05/07,17:33:44,12,12,1, 11.9,1,1, 12.716, 10694.552, 382.269, 52786.553 24/05/07,17:33:44,13,12,1, 11.9,1,1, 12.716, 10695.575, 382.619, 52790.007 24/05/07,17:33:44,14,12,1, 11.9,1,1, 12.716, 10695.633, 382.511, 52786.461 24/05/07,17:33:44,15,12,1, 11.9,1,1, 12.716, 10694.186, 382.362, 52787.585 24/05/07,17:33:44,16,12,1, 11.9,1,1, 12.716, 10696.014, 382.813, 52789.566 24/05/07,17:33:44,17,12,1, 11.9,1,1, 12.716, 10695.002, 382.555, 52786.033 24/05/07,17:33:44,18,12,1, 11.9,1,1, 12.716, 10695.040, 382.579, 52789.600 24/05/07,17:33:44,19,12,1, 11.9,1,1, 12.716, 10696.463, 382.687, 52788.431 24/05/07,17:33:45,00,12,1, 11.9,1,1, 12.718, 10696.456, 382.687, 52788.431 24/05/07,17:33:45,01,12,1, 11.9,1,1, 12.718, 10695.239, 382.500, 52786.097 24/05/07,17:33:45,02,12,1, 11.9,1,1, 12.718, 10695.314, 382.628, 52789.744 24/05/07,17:33:45,03,12,1, 11.9,1,1, 12.718, 10696.665, 382.670, 52788.473 24/05/07,17:33:45,04,12,1, 11.9,1,1, 12.718, 10694.834, 382.259, 52786.614 24/05/07,17:33:45,05,12,1, 11.9,1,1, 12.718, 10695.797, 382.602, 52790.063 24/05/07,17:33:45,06,12,1, 11.9,1,1, 12.718, 10695.827, 382.463, 52786.468 24/05/07,17:33:45,07,12,1, 11.9,1,1, 12.718, 10694.388, 382.420, 52787.752 24/05/07,17:33:45,08,12,1, 11.9,1,1, 12.718, 10696.276, 382.811, 52789.582 24/05/07,17:33:45,09,12,1, 11.9,1,1, 12.718, 10695.243, 382.462, 52785.915 24/05/07,17:33:45,10,12,1, 11.9,1,1, 12.718, 10695.335, 382.639, 52789.664 24/05/07,17:33:45,11,12,1, 11.9,1,1, 12.718, 10696.653, 382.666, 52788.371 24/05/07,17:33:45,12,12,1, 11.9,1,1, 12.718, 10694.886, 382.285, 52786.628 24/05/07,17:33:45,13,12,1, 11.9,1,1, 12.718, 10695.856, 382.565, 52789.924 24/05/07,17:33:45,14,12,1, 11.9,1,1, 12.718, 10695.820, 382.470, 52786.377 24/05/07,17:33:45,15,12,1, 11.9,1,1, 12.718, 10694.493, 382.350, 52787.708 24/05/07,17:33:45,16,12,1, 11.9,1,1, 12.718, 10696.291, 382.807, 52789.609 24/05/07,17:33:45,17,12,1, 11.9,1,1, 12.718, 10695.287, 382.503, 52786.110 24/05/07,17:33:45,18,12,1, 11.9,1,1, 12.718, 10695.360, 382.644, 52789.750 24/05/07,17:33:45,19,12,1, 11.9,1,1, 12.718, 10696.703, 382.694, 52788.349 24/05/07,17:33:46,00,12,1, 12.0,1,1, 12.717, 10696.698, 382.694, 52788.349 24/05/07,17:33:46,01,12,1, 12.0,1,1, 12.717, 10695.474, 382.485, 52786.157 24/05/07,17:33:46,02,12,1, 12.0,1,1, 12.717, 10695.660, 382.622, 52789.896 24/05/07,17:33:46,03,12,1, 12.0,1,1, 12.717, 10696.904, 382.685, 52788.379 24/05/07,17:33:46,04,12,1, 12.0,1,1, 12.717, 10695.010, 382.303, 52786.643 24/05/07,17:33:46,05,12,1, 12.0,1,1, 12.717, 10696.104, 382.604, 52790.109 24/05/07,17:33:46,06,12,1, 12.0,1,1, 12.717, 10695.928, 382.537, 52786.529 24/05/07,17:33:46,07,12,1, 12.0,1,1, 12.717, 10694.705, 382.426, 52788.018 24/05/07,17:33:46,08,12,1, 12.0,1,1, 12.717, 10696.641, 382.829, 52789.624 24/05/07,17:33:46,09,12,1, 12.0,1,1, 12.717, 10695.530, 382.522, 52786.272 24/05/07,17:33:46,10,12,1, 12.0,1,1, 12.717, 10695.620, 382.667, 52789.981 24/05/07,17:33:46,11,12,1, 12.0,1,1, 12.717, 10696.942, 382.682, 52788.343 24/05/07,17:33:46,12,12,1, 12.0,1,1, 12.717, 10695.023, 382.262, 52786.617 24/05/07,17:33:46,13,12,1, 12.0,1,1, 12.717, 10696.201, 382.630, 52790.068 24/05/07,17:33:46,14,12,1, 12.0,1,1, 12.717, 10695.973, 382.483, 52786.445 24/05/07,17:33:46,15,12,1, 12.0,1,1, 12.717, 10694.739, 382.465, 52788.094 24/05/07,17:33:46,16,12,1, 12.0,1,1, 12.717, 10696.661, 382.887, 52789.606 24/05/07,17:33:46,17,12,1, 12.0,1,1, 12.717, 10695.552, 382.484, 52786.299 24/05/07,17:33:46,18,12,1, 12.0,1,1, 12.717, 10695.729, 382.645, 52790.050 24/05/07,17:33:46,19,12,1, 12.0,1,1, 12.717, 10696.939, 382.662, 52788.324 24/05/07,17:33:47,00,12,1, 11.9,1,1, 12.721, 10696.932, 382.662, 52788.324 24/05/07,17:33:47,01,12,1, 11.9,1,1, 12.721, 10695.713, 382.551, 52786.341 24/05/07,17:33:47,02,12,1, 11.9,1,1, 12.721, 10695.997, 382.654, 52790.046 24/05/07,17:33:47,03,12,1, 11.9,1,1, 12.721, 10697.145, 382.695, 52788.175 24/05/07,17:33:47,04,12,1, 11.9,1,1, 12.721, 10695.204, 382.310, 52786.767 24/05/07,17:33:47,05,12,1, 11.9,1,1, 12.721, 10696.450, 382.674, 52790.014 24/05/07,17:33:47,06,12,1, 11.9,1,1, 12.721, 10696.151, 382.546, 52786.336 24/05/07,17:33:47,07,12,1, 11.9,1,1, 12.721, 10695.091, 382.511, 52788.274 24/05/07,17:33:47,08,12,1, 11.9,1,1, 12.721, 10696.971, 382.895, 52789.547 24/05/07,17:33:47,09,12,1, 11.9,1,1, 12.721, 10695.785, 382.562, 52786.386 24/05/07,17:33:47,10,12,1, 11.9,1,1, 12.721, 10696.059, 382.666, 52790.099 24/05/07,17:33:47,11,12,1, 11.9,1,1, 12.721, 10697.163, 382.667, 52788.150 24/05/07,17:33:47,12,12,1, 11.9,1,1, 12.721, 10695.265, 382.295, 52786.831 24/05/07,17:33:47,13,12,1, 11.9,1,1, 12.721, 10696.449, 382.684, 52790.140 24/05/07,17:33:47,14,12,1, 11.9,1,1, 12.721, 10696.170, 382.502, 52786.383 24/05/07,17:33:47,15,12,1, 11.9,1,1, 12.721, 10695.147, 382.538, 52788.427 24/05/07,17:33:47,16,12,1, 11.9,1,1, 12.721, 10697.050, 382.888, 52789.622 24/05/07,17:33:47,17,12,1, 11.9,1,1, 12.721, 10695.827, 382.582, 52786.287 24/05/07,17:33:47,18,12,1, 11.9,1,1, 12.721, 10696.093, 382.640, 52790.043 24/05/07,17:33:47,19,12,1, 11.9,1,1, 12.721, 10697.182, 382.710, 52788.188 24/05/07,17:33:48,00,11,1, 11.9,1,1, 12.717, 10697.174, 382.710, 52788.188 24/05/07,17:33:48,01,11,1, 11.9,1,1, 12.717, 10696.002, 382.578, 52786.506 24/05/07,17:33:48,02,11,1, 11.9,1,1, 12.717, 10696.403, 382.689, 52790.268 24/05/07,17:33:48,03,11,1, 11.9,1,1, 12.717, 10697.356, 382.665, 52788.030 24/05/07,17:33:48,04,11,1, 11.9,1,1, 12.717, 10695.404, 382.348, 52786.981 24/05/07,17:33:48,05,11,1, 11.9,1,1, 12.717, 10696.767, 382.705, 52790.057 24/05/07,17:33:48,06,11,1, 11.9,1,1, 12.717, 10696.393, 382.587, 52786.212 24/05/07,17:33:48,07,11,1, 11.9,1,1, 12.717, 10695.446, 382.574, 52788.529 24/05/07,17:33:48,08,11,1, 11.9,1,1, 12.717, 10697.394, 382.933, 52789.644 24/05/07,17:33:48,09,11,1, 11.9,1,1, 12.717, 10696.008, 382.536, 52786.392 24/05/07,17:33:48,10,11,1, 11.9,1,1, 12.717, 10696.401, 382.689, 52790.177 24/05/07,17:33:48,11,11,1, 11.9,1,1, 12.717, 10697.368, 382.726, 52788.032 24/05/07,17:33:48,12,11,1, 11.9,1,1, 12.717, 10695.404, 382.354, 52787.009 24/05/07,17:33:48,13,11,1, 11.9,1,1, 12.717, 10696.775, 382.709, 52790.047 24/05/07,17:33:48,14,11,1, 11.9,1,1, 12.717, 10696.368, 382.565, 52786.250 24/05/07,17:33:48,15,11,1, 11.9,1,1, 12.717, 10695.511, 382.613, 52788.704 24/05/07,17:33:48,16,11,1, 11.9,1,1, 12.717, 10697.386, 382.963, 52789.543 24/05/07,17:33:48,17,11,1, 11.9,1,1, 12.717, 10696.074, 382.544, 52786.467 24/05/07,17:33:48,18,11,1, 11.9,1,1, 12.717, 10696.510, 382.676, 52790.269 24/05/07,17:33:48,19,11,1, 11.9,1,1, 12.717, 10697.368, 382.670, 52787.985 24/05/07,17:33:49,00,11,1, 11.9,1,1, 12.716, 10697.366, 382.670, 52787.985 24/05/07,17:33:49,01,11,1, 11.9,1,1, 12.716, 10696.248, 382.604, 52786.585 24/05/07,17:33:49,02,11,1, 11.9,1,1, 12.716, 10696.730, 382.684, 52790.196 24/05/07,17:33:49,03,11,1, 11.9,1,1, 12.716, 10697.506, 382.702, 52787.613 24/05/07,17:33:49,04,11,1, 11.9,1,1, 12.716, 10695.595, 382.411, 52787.060 24/05/07,17:33:49,05,11,1, 11.9,1,1, 12.716, 10697.039, 382.810, 52790.017 24/05/07,17:33:49,06,11,1, 11.9,1,1, 12.716, 10696.535, 382.601, 52786.171 24/05/07,17:33:49,07,11,1, 11.9,1,1, 12.716, 10695.826, 382.658, 52788.887 24/05/07,17:33:49,08,11,1, 11.9,1,1, 12.716, 10697.696, 382.995, 52789.540 24/05/07,17:33:49,09,11,1, 11.9,1,1, 12.716, 10696.264, 382.553, 52786.514 24/05/07,17:33:49,10,11,1, 11.9,1,1, 12.716, 10696.774, 382.756, 52790.267 24/05/07,17:33:49,11,11,1, 11.9,1,1, 12.716, 10697.487, 382.670, 52787.683 24/05/07,17:33:49,12,11,1, 11.9,1,1, 12.716, 10695.671, 382.391, 52787.159 24/05/07,17:33:49,13,11,1, 11.9,1,1, 12.716, 10697.050, 382.782, 52790.218 24/05/07,17:33:49,14,11,1, 11.9,1,1, 12.716, 10696.569, 382.643, 52786.369 24/05/07,17:33:49,15,11,1, 11.9,1,1, 12.716, 10695.856, 382.667, 52788.988 24/05/07,17:33:49,16,11,1, 11.9,1,1, 12.716, 10697.735, 382.958, 52789.598 24/05/07,17:33:49,17,11,1, 11.9,1,1, 12.716, 10696.256, 382.588, 52786.638 24/05/07,17:33:49,18,11,1, 11.9,1,1, 12.716, 10696.759, 382.746, 52790.467 24/05/07,17:33:49,19,11,1, 11.9,1,1, 12.716, 10697.481, 382.723, 52787.781 24/05/07,17:33:50,00,12,1, 11.9,1,1, 12.714, 10697.474, 382.723, 52787.781 24/05/07,17:33:50,01,12,1, 11.9,1,1, 12.714, 10696.481, 382.572, 52786.604 24/05/07,17:33:50,02,12,1, 11.9,1,1, 12.714, 10697.051, 382.759, 52790.335 24/05/07,17:33:50,03,12,1, 11.9,1,1, 12.714, 10697.701, 382.737, 52787.735 24/05/07,17:33:50,04,12,1, 11.9,1,1, 12.714, 10695.819, 382.433, 52787.258 24/05/07,17:33:50,05,12,1, 11.9,1,1, 12.714, 10697.390, 382.876, 52790.237 24/05/07,17:33:50,06,12,1, 11.9,1,1, 12.714, 10696.620, 382.628, 52786.026 24/05/07,17:33:50,07,12,1, 11.9,1,1, 12.714, 10696.495, 382.752, 52789.190 24/05/07,17:33:50,08,12,1, 11.9,1,1, 12.714, 10697.753, 382.927, 52789.076 24/05/07,17:33:50,09,12,1, 11.9,1,1, 12.714, 10696.608, 382.652, 52787.262 24/05/07,17:33:50,10,12,1, 11.9,1,1, 12.714, 10697.284, 382.701, 52790.249 24/05/07,17:33:50,11,12,1, 11.9,1,1, 12.714, 10697.405, 382.668, 52787.497 24/05/07,17:33:50,12,12,1, 11.9,1,1, 12.714, 10696.137, 382.546, 52787.871 24/05/07,17:33:50,13,12,1, 11.9,1,1, 12.714, 10697.341, 382.747, 52789.657 24/05/07,17:33:50,14,12,1, 11.9,1,1, 12.714, 10696.625, 382.754, 52786.683 24/05/07,17:33:50,15,12,1, 11.9,1,1, 12.714, 10696.455, 382.700, 52789.238 24/05/07,17:33:50,16,12,1, 11.9,1,1, 12.714, 10697.786, 382.935, 52788.907 24/05/07,17:33:50,17,12,1, 11.9,1,1, 12.714, 10696.636, 382.672, 52787.276 24/05/07,17:33:50,18,12,1, 11.9,1,1, 12.714, 10697.242, 382.708, 52790.238 24/05/07,17:33:50,19,12,1, 11.9,1,1, 12.714, 10697.428, 382.688, 52787.519 24/05/07,17:33:51,00,12,1, 12.0,1,1, 12.715, 10697.424, 382.688, 52787.519 24/05/07,17:33:51,01,12,1, 12.0,1,1, 12.715, 10696.721, 382.591, 52786.720 24/05/07,17:33:51,02,12,1, 12.0,1,1, 12.715, 10697.356, 382.768, 52790.342 24/05/07,17:33:51,03,12,1, 12.0,1,1, 12.715, 10697.925, 382.723, 52787.689 24/05/07,17:33:51,04,12,1, 12.0,1,1, 12.715, 10696.098, 382.452, 52787.324 24/05/07,17:33:51,05,12,1, 12.0,1,1, 12.715, 10697.695, 382.925, 52790.142 24/05/07,17:33:51,06,12,1, 12.0,1,1, 12.715, 10697.074, 382.716, 52786.340 24/05/07,17:33:51,07,12,1, 12.0,1,1, 12.715, 10696.466, 382.757, 52789.251 24/05/07,17:33:51,08,12,1, 12.0,1,1, 12.715, 10698.329, 383.014, 52789.511 24/05/07,17:33:51,09,12,1, 12.0,1,1, 12.715, 10696.818, 382.632, 52786.743 24/05/07,17:33:51,10,12,1, 12.0,1,1, 12.715, 10697.416, 382.842, 52790.529 24/05/07,17:33:51,11,12,1, 12.0,1,1, 12.715, 10697.989, 382.709, 52787.672 24/05/07,17:33:51,12,12,1, 12.0,1,1, 12.715, 10696.114, 382.490, 52787.404 24/05/07,17:33:51,13,12,1, 12.0,1,1, 12.715, 10697.632, 382.892, 52790.120 24/05/07,17:33:51,14,12,1, 12.0,1,1, 12.715, 10697.133, 382.719, 52786.336 24/05/07,17:33:51,15,12,1, 12.0,1,1, 12.715, 10696.532, 382.778, 52789.324 24/05/07,17:33:51,16,12,1, 12.0,1,1, 12.715, 10698.331, 383.021, 52789.595 24/05/07,17:33:51,17,12,1, 12.0,1,1, 12.715, 10696.827, 382.623, 52786.856 24/05/07,17:33:51,18,12,1, 12.0,1,1, 12.715, 10697.403, 382.771, 52790.420 24/05/07,17:33:51,19,12,1, 12.0,1,1, 12.715, 10697.968, 382.748, 52787.573 24/05/07,17:33:52,00,11,1, 11.9,1,1, 12.713, 10697.967, 382.748, 52787.573 24/05/07,17:33:52,01,11,1, 11.9,1,1, 12.713, 10697.042, 382.630, 52786.891 24/05/07,17:33:52,02,11,1, 11.9,1,1, 12.713, 10697.689, 382.828, 52790.633 24/05/07,17:33:52,03,11,1, 11.9,1,1, 12.713, 10698.197, 382.786, 52787.657 24/05/07,17:33:52,04,11,1, 11.9,1,1, 12.713, 10696.414, 382.479, 52787.380 24/05/07,17:33:52,05,11,1, 11.9,1,1, 12.713, 10698.019, 382.978, 52790.140 24/05/07,17:33:52,06,11,1, 11.9,1,1, 12.713, 10697.344, 382.711, 52786.431 24/05/07,17:33:52,07,11,1, 11.9,1,1, 12.713, 10696.814, 382.845, 52789.406 24/05/07,17:33:52,08,11,1, 11.9,1,1, 12.713, 10698.649, 383.054, 52789.563 24/05/07,17:33:52,09,11,1, 11.9,1,1, 12.713, 10697.005, 382.611, 52786.762 24/05/07,17:33:52,10,11,1, 11.9,1,1, 12.713, 10697.747, 382.804, 52790.612 24/05/07,17:33:52,11,11,1, 11.9,1,1, 12.713, 10698.230, 382.743, 52787.563 24/05/07,17:33:52,12,11,1, 11.9,1,1, 12.713, 10696.442, 382.545, 52787.478 24/05/07,17:33:52,13,11,1, 11.9,1,1, 12.713, 10698.022, 382.925, 52790.218 24/05/07,17:33:52,14,11,1, 11.9,1,1, 12.713, 10697.403, 382.778, 52786.486 24/05/07,17:33:52,15,11,1, 11.9,1,1, 12.713, 10696.837, 382.814, 52789.327 24/05/07,17:33:52,16,11,1, 11.9,1,1, 12.713, 10698.685, 383.065, 52789.488 24/05/07,17:33:52,17,11,1, 11.9,1,1, 12.713, 10697.117, 382.620, 52786.781 24/05/07,17:33:52,18,11,1, 11.9,1,1, 12.713, 10697.777, 382.823, 52790.520 24/05/07,17:33:52,19,11,1, 11.9,1,1, 12.713, 10698.265, 382.745, 52787.551 24/05/07,17:33:53,00,12,1, 12.0,1,1, 12.711, 10698.259, 382.745, 52787.551 24/05/07,17:33:53,01,12,1, 12.0,1,1, 12.711, 10697.313, 382.675, 52786.872 24/05/07,17:33:53,02,12,1, 12.0,1,1, 12.711, 10698.005, 382.815, 52790.500 24/05/07,17:33:53,03,12,1, 12.0,1,1, 12.711, 10698.483, 382.795, 52787.563 24/05/07,17:33:53,04,12,1, 12.0,1,1, 12.711, 10696.710, 382.533, 52787.559 24/05/07,17:33:53,05,12,1, 12.0,1,1, 12.711, 10698.335, 383.027, 52790.379 24/05/07,17:33:53,06,12,1, 12.0,1,1, 12.711, 10697.654, 382.756, 52786.620 24/05/07,17:33:53,07,12,1, 12.0,1,1, 12.711, 10697.185, 382.800, 52789.530 24/05/07,17:33:53,08,12,1, 12.0,1,1, 12.711, 10699.004, 383.111, 52789.543 24/05/07,17:33:53,09,12,1, 12.0,1,1, 12.711, 10697.396, 382.582, 52786.854 24/05/07,17:33:53,10,12,1, 12.0,1,1, 12.711, 10698.064, 382.893, 52790.729 24/05/07,17:33:53,11,12,1, 12.0,1,1, 12.711, 10698.485, 382.770, 52787.582 24/05/07,17:33:53,12,12,1, 12.0,1,1, 12.711, 10696.757, 382.600, 52787.615 24/05/07,17:33:53,13,12,1, 12.0,1,1, 12.711, 10698.313, 382.966, 52790.138 24/05/07,17:33:53,14,12,1, 12.0,1,1, 12.711, 10697.715, 382.768, 52786.298 24/05/07,17:33:53,15,12,1, 12.0,1,1, 12.711, 10697.266, 382.880, 52789.465 24/05/07,17:33:53,16,12,1, 12.0,1,1, 12.711, 10699.012, 383.069, 52789.523 24/05/07,17:33:53,17,12,1, 12.0,1,1, 12.711, 10697.398, 382.681, 52786.901 24/05/07,17:33:53,18,12,1, 12.0,1,1, 12.711, 10698.058, 382.819, 52790.597 24/05/07,17:33:53,19,12,1, 12.0,1,1, 12.711, 10698.513, 382.791, 52787.644 24/05/07,17:33:54,00,12,1, 11.9,1,1, 12.713, 10698.509, 382.791, 52787.644 24/05/07,17:33:54,01,12,1, 11.9,1,1, 12.713, 10697.633, 382.698, 52786.930 24/05/07,17:33:54,02,12,1, 11.9,1,1, 12.713, 10698.348, 382.829, 52790.587 24/05/07,17:33:54,03,12,1, 11.9,1,1, 12.713, 10698.783, 382.805, 52787.588 24/05/07,17:33:54,04,12,1, 11.9,1,1, 12.713, 10697.076, 382.561, 52787.663 24/05/07,17:33:54,05,12,1, 11.9,1,1, 12.713, 10698.618, 382.974, 52790.292 24/05/07,17:33:54,06,12,1, 11.9,1,1, 12.713, 10697.952, 382.831, 52786.640 24/05/07,17:33:54,07,12,1, 11.9,1,1, 12.713, 10697.530, 382.804, 52789.517 24/05/07,17:33:54,08,12,1, 11.9,1,1, 12.713, 10699.319, 383.090, 52789.597 24/05/07,17:33:54,09,12,1, 11.9,1,1, 12.713, 10697.730, 382.686, 52786.972 24/05/07,17:33:54,10,12,1, 11.9,1,1, 12.713, 10698.362, 382.880, 52790.604 24/05/07,17:33:54,11,12,1, 11.9,1,1, 12.713, 10698.854, 382.797, 52787.637 24/05/07,17:33:54,12,12,1, 11.9,1,1, 12.713, 10697.115, 382.509, 52787.646 24/05/07,17:33:54,13,12,1, 11.9,1,1, 12.713, 10698.686, 382.992, 52790.256 24/05/07,17:33:54,14,12,1, 11.9,1,1, 12.713, 10698.005, 382.761, 52786.646 24/05/07,17:33:54,15,12,1, 11.9,1,1, 12.713, 10697.576, 382.896, 52789.629 24/05/07,17:33:54,16,12,1, 11.9,1,1, 12.713, 10699.287, 383.055, 52789.493 24/05/07,17:33:54,17,12,1, 11.9,1,1, 12.713, 10697.743, 382.633, 52787.024 24/05/07,17:33:54,18,12,1, 11.9,1,1, 12.713, 10698.397, 382.845, 52790.575 24/05/07,17:33:54,19,12,1, 11.9,1,1, 12.713, 10698.824, 382.775, 52787.613 24/05/07,17:33:55,00,12,1, 11.9,1,1, 12.712, 10698.818, 382.775, 52787.613 24/05/07,17:33:55,01,12,1, 11.9,1,1, 12.712, 10697.981, 382.657, 52786.989 24/05/07,17:33:55,02,12,1, 11.9,1,1, 12.712, 10698.708, 382.867, 52790.594 24/05/07,17:33:55,03,12,1, 11.9,1,1, 12.712, 10699.087, 382.820, 52787.678 24/05/07,17:33:55,04,12,1, 11.9,1,1, 12.712, 10697.408, 382.628, 52787.834 24/05/07,17:33:55,05,12,1, 11.9,1,1, 12.712, 10699.020, 382.992, 52790.400 24/05/07,17:33:55,06,12,1, 11.9,1,1, 12.712, 10698.321, 382.842, 52786.742 24/05/07,17:33:55,07,12,1, 11.9,1,1, 12.712, 10697.881, 382.909, 52789.688 24/05/07,17:33:55,08,12,1, 11.9,1,1, 12.712, 10699.651, 383.108, 52789.687 24/05/07,17:33:55,09,12,1, 11.9,1,1, 12.712, 10698.015, 382.716, 52787.133 24/05/07,17:33:55,10,12,1, 11.9,1,1, 12.712, 10698.678, 382.831, 52790.609 24/05/07,17:33:55,11,12,1, 11.9,1,1, 12.712, 10699.193, 382.839, 52787.629 24/05/07,17:33:55,12,12,1, 11.9,1,1, 12.712, 10697.419, 382.594, 52787.753 24/05/07,17:33:55,13,12,1, 11.9,1,1, 12.712, 10698.995, 383.056, 52790.353 24/05/07,17:33:55,14,12,1, 11.9,1,1, 12.712, 10698.382, 382.818, 52786.811 24/05/07,17:33:55,15,12,1, 11.9,1,1, 12.712, 10697.897, 382.891, 52789.769 24/05/07,17:33:55,16,12,1, 11.9,1,1, 12.712, 10699.638, 383.099, 52789.679 24/05/07,17:33:55,17,12,1, 11.9,1,1, 12.712, 10698.096, 382.698, 52786.985 24/05/07,17:33:55,18,12,1, 11.9,1,1, 12.712, 10698.725, 382.891, 52790.653 24/05/07,17:33:55,19,12,1, 11.9,1,1, 12.712, 10699.166, 382.824, 52787.742 24/05/07,17:33:56,00,12,1, 11.9,1,1, 12.712, 10699.160, 382.824, 52787.742 24/05/07,17:33:56,01,12,1, 11.9,1,1, 12.712, 10698.279, 382.666, 52787.099 24/05/07,17:33:56,02,12,1, 11.9,1,1, 12.712, 10699.004, 382.886, 52790.642 24/05/07,17:33:56,03,12,1, 11.9,1,1, 12.712, 10699.415, 382.816, 52787.698 24/05/07,17:33:56,04,12,1, 11.9,1,1, 12.712, 10697.719, 382.612, 52787.788 24/05/07,17:33:56,05,12,1, 11.9,1,1, 12.712, 10699.306, 383.070, 52790.356 24/05/07,17:33:56,06,12,1, 11.9,1,1, 12.712, 10698.612, 382.835, 52786.693 24/05/07,17:33:56,07,12,1, 11.9,1,1, 12.712, 10698.233, 382.922, 52789.825 24/05/07,17:33:56,08,12,1, 11.9,1,1, 12.712, 10699.909, 383.117, 52789.663 24/05/07,17:33:56,09,12,1, 11.9,1,1, 12.712, 10698.343, 382.690, 52787.220 24/05/07,17:33:56,10,12,1, 11.9,1,1, 12.712, 10699.032, 382.895, 52790.715 24/05/07,17:33:56,11,12,1, 11.9,1,1, 12.712, 10699.413, 382.811, 52787.749 24/05/07,17:33:56,12,12,1, 11.9,1,1, 12.712, 10697.736, 382.635, 52787.901 24/05/07,17:33:56,13,12,1, 11.9,1,1, 12.712, 10699.295, 383.015, 52790.274 24/05/07,17:33:56,14,12,1, 11.9,1,1, 12.712, 10698.644, 382.825, 52786.700 24/05/07,17:33:56,15,12,1, 11.9,1,1, 12.712, 10698.287, 382.893, 52789.717 24/05/07,17:33:56,16,12,1, 11.9,1,1, 12.712, 10699.992, 383.092, 52789.682 24/05/07,17:33:56,17,12,1, 11.9,1,1, 12.712, 10698.318, 382.716, 52787.142 24/05/07,17:33:56,18,12,1, 11.9,1,1, 12.712, 10699.067, 382.882, 52790.719 24/05/07,17:33:56,19,12,1, 11.9,1,1, 12.712, 10699.427, 382.801, 52787.697 24/05/07,17:33:57,00,12,1, 11.9,1,1, 12.711, 10699.427, 382.801, 52787.697 24/05/07,17:33:57,01,12,1, 11.9,1,1, 12.711, 10698.771, 382.753, 52787.677 24/05/07,17:33:57,02,12,1, 11.9,1,1, 12.711, 10699.421, 382.842, 52790.466 24/05/07,17:33:57,03,12,1, 11.9,1,1, 12.711, 10699.453, 382.881, 52787.678 24/05/07,17:33:57,04,12,1, 11.9,1,1, 12.711, 10698.240, 382.717, 52788.399 24/05/07,17:33:57,05,12,1, 11.9,1,1, 12.711, 10699.518, 383.031, 52789.833 24/05/07,17:33:57,06,12,1, 11.9,1,1, 12.711, 10698.808, 382.917, 52786.989 24/05/07,17:33:57,07,12,1, 11.9,1,1, 12.711, 10698.925, 382.941, 52790.224 24/05/07,17:33:57,08,12,1, 11.9,1,1, 12.711, 10699.682, 383.121, 52789.181 24/05/07,17:33:57,09,12,1, 11.9,1,1, 12.711, 10699.077, 382.863, 52788.262 24/05/07,17:33:57,10,12,1, 11.9,1,1, 12.711, 10699.161, 382.821, 52789.703 24/05/07,17:33:57,11,12,1, 11.9,1,1, 12.711, 10699.371, 383.031, 52788.399 24/05/07,17:33:57,12,12,1, 11.9,1,1, 12.711, 10698.768, 382.765, 52788.621 24/05/07,17:33:57,13,12,1, 11.9,1,1, 12.711, 10699.145, 382.987, 52789.580 24/05/07,17:33:57,14,12,1, 11.9,1,1, 12.711, 10699.168, 383.062, 52788.201 24/05/07,17:33:57,15,12,1, 11.9,1,1, 12.711, 10698.853, 382.832, 52789.203 24/05/07,17:33:57,16,12,1, 11.9,1,1, 12.711, 10699.578, 383.092, 52789.195 24/05/07,17:33:57,17,12,1, 11.9,1,1, 12.711, 10699.199, 382.896, 52788.419 24/05/07,17:33:57,18,12,1, 11.9,1,1, 12.711, 10699.169, 382.790, 52789.711 24/05/07,17:33:57,19,12,1, 11.9,1,1, 12.711, 10699.454, 383.093, 52788.532 24/05/07,17:33:58,00,12,1, 11.9,1,1, 12.712, 10699.452, 383.093, 52788.532 24/05/07,17:33:58,01,12,1, 11.9,1,1, 12.712, 10699.472, 382.962, 52788.453 24/05/07,17:33:58,02,12,1, 11.9,1,1, 12.712, 10699.415, 382.812, 52789.661 24/05/07,17:33:58,03,12,1, 11.9,1,1, 12.712, 10699.782, 383.111, 52788.638 24/05/07,17:33:58,04,12,1, 11.9,1,1, 12.712, 10699.104, 382.752, 52788.585 24/05/07,17:33:58,05,12,1, 11.9,1,1, 12.712, 10699.456, 382.951, 52789.512 24/05/07,17:33:58,06,12,1, 11.9,1,1, 12.712, 10699.493, 383.025, 52788.194 24/05/07,17:33:58,07,12,1, 11.9,1,1, 12.712, 10699.180, 382.856, 52789.240 24/05/07,17:33:58,08,12,1, 11.9,1,1, 12.712, 10699.814, 383.143, 52789.376 24/05/07,17:33:58,09,12,1, 11.9,1,1, 12.712, 10699.523, 382.947, 52788.440 24/05/07,17:33:58,10,12,1, 11.9,1,1, 12.712, 10699.423, 382.818, 52789.655 24/05/07,17:33:58,11,12,1, 11.9,1,1, 12.712, 10699.781, 383.123, 52788.612 24/05/07,17:33:58,12,12,1, 11.9,1,1, 12.712, 10699.164, 382.725, 52788.616 24/05/07,17:33:58,13,12,1, 11.9,1,1, 12.712, 10699.444, 382.988, 52789.474 24/05/07,17:33:58,14,12,1, 11.9,1,1, 12.712, 10699.614, 383.068, 52788.316 24/05/07,17:33:58,15,12,1, 11.9,1,1, 12.712, 10699.223, 382.803, 52789.261 24/05/07,17:33:58,16,12,1, 11.9,1,1, 12.712, 10699.876, 383.151, 52789.345 24/05/07,17:33:58,17,12,1, 11.9,1,1, 12.712, 10699.573, 382.962, 52788.456 24/05/07,17:33:58,18,12,1, 11.9,1,1, 12.712, 10699.424, 382.809, 52789.676 24/05/07,17:33:58,19,12,1, 11.9,1,1, 12.712, 10699.798, 383.121, 52788.686 24/05/07,17:33:59,00,12,1, 11.8,1,1, 12.710, 10699.794, 383.121, 52788.686 24/05/07,17:33:59,01,12,1, 11.8,1,1, 12.710, 10699.857, 382.992, 52788.422 24/05/07,17:33:59,02,12,1, 11.8,1,1, 12.710, 10699.723, 382.880, 52789.675 24/05/07,17:33:59,03,12,1, 11.8,1,1, 12.710, 10700.153, 383.104, 52788.711 24/05/07,17:33:59,04,12,1, 11.8,1,1, 12.710, 10699.480, 382.799, 52788.566 24/05/07,17:33:59,05,12,1, 11.8,1,1, 12.710, 10699.786, 382.963, 52789.535 24/05/07,17:33:59,06,12,1, 11.8,1,1, 12.710, 10699.838, 383.095, 52788.282 24/05/07,17:33:59,07,12,1, 11.8,1,1, 12.710, 10699.481, 382.836, 52789.312 24/05/07,17:33:59,08,12,1, 11.8,1,1, 12.710, 10700.151, 383.236, 52789.409 24/05/07,17:33:59,09,12,1, 11.8,1,1, 12.710, 10699.884, 383.001, 52788.507 24/05/07,17:33:59,10,12,1, 11.8,1,1, 12.710, 10699.759, 382.877, 52789.830 24/05/07,17:33:59,11,12,1, 11.8,1,1, 12.710, 10700.152, 383.101, 52788.778 24/05/07,17:33:59,12,12,1, 11.8,1,1, 12.710, 10699.489, 382.756, 52788.675 24/05/07,17:33:59,13,12,1, 11.8,1,1, 12.710, 10699.808, 383.012, 52789.745 24/05/07,17:33:59,14,12,1, 11.8,1,1, 12.710, 10699.877, 383.121, 52788.284 24/05/07,17:33:59,15,12,1, 11.8,1,1, 12.710, 10699.515, 382.846, 52789.307 24/05/07,17:33:59,16,12,1, 11.8,1,1, 12.710, 10700.184, 383.151, 52789.390 24/05/07,17:33:59,17,12,1, 11.8,1,1, 12.710, 10699.917, 382.972, 52788.489 24/05/07,17:33:59,18,12,1, 11.8,1,1, 12.710, 10699.772, 382.892, 52789.782 24/05/07,17:33:59,19,12,1, 11.8,1,1, 12.710, 10700.166, 383.127, 52788.799 24/05/07,17:34:00,00,12,1, 12.0,1,1, 12.710, 10700.161, 383.127, 52788.799 24/05/07,17:34:00,01,12,1, 12.0,1,1, 12.710, 10700.767, 383.128, 52789.339 24/05/07,17:34:00,02,12,1, 12.0,1,1, 12.710, 10699.721, 382.762, 52788.716 24/05/07,17:34:00,03,12,1, 12.0,1,1, 12.710, 10700.441, 383.327, 52789.617 24/05/07,17:34:00,04,12,1, 12.0,1,1, 12.710, 10700.277, 382.830, 52788.659 24/05/07,17:34:00,05,12,1, 12.0,1,1, 12.710, 10699.533, 382.925, 52788.953 24/05/07,17:34:00,06,12,1, 12.0,1,1, 12.710, 10700.511, 383.333, 52789.528 24/05/07,17:34:00,07,12,1, 12.0,1,1, 12.710, 10699.814, 382.775, 52788.301 24/05/07,17:34:00,08,12,1, 12.0,1,1, 12.710, 10700.335, 383.191, 52789.536 24/05/07,17:34:00,09,12,1, 12.0,1,1, 12.710, 10700.459, 383.047, 52788.599 24/05/07,17:34:00,10,12,1, 12.0,1,1, 12.710, 10700.078, 382.814, 52789.613 24/05/07,17:34:00,11,12,1, 12.0,1,1, 12.710, 10700.471, 383.131, 52788.817 24/05/07,17:34:00,12,12,1, 12.0,1,1, 12.710, 10699.780, 382.804, 52788.401 24/05/07,17:34:00,13,12,1, 12.0,1,1, 12.710, 10699.989, 383.013, 52789.410 24/05/07,17:34:00,14,12,1, 12.0,1,1, 12.710, 10700.205, 383.195, 52788.380 24/05/07,17:34:00,15,12,1, 12.0,1,1, 12.710, 10699.891, 382.897, 52789.145 24/05/07,17:34:00,16,12,1, 12.0,1,1, 12.710, 10700.602, 383.269, 52789.657 24/05/07,17:34:00,17,12,1, 12.0,1,1, 12.710, 10700.321, 383.022, 52788.637 24/05/07,17:34:00,18,12,1, 12.0,1,1, 12.710, 10700.199, 382.833, 52789.596 24/05/07,17:34:00,19,12,1, 12.0,1,1, 12.710, 10700.566, 383.089, 52788.766 24/05/07,17:34:01,00,11,1, 11.9,1,1, 12.711, 10700.562, 383.089, 52788.766 24/05/07,17:34:01,01,11,1, 11.9,1,1, 12.711, 10700.671, 383.072, 52788.568 24/05/07,17:34:01,02,11,1, 11.9,1,1, 12.711, 10700.466, 382.870, 52789.660 24/05/07,17:34:01,03,11,1, 11.9,1,1, 12.711, 10700.872, 383.156, 52788.863 24/05/07,17:34:01,04,11,1, 11.9,1,1, 12.711, 10700.147, 382.804, 52788.478 24/05/07,17:34:01,05,11,1, 11.9,1,1, 12.711, 10700.259, 382.981, 52789.327 24/05/07,17:34:01,06,11,1, 11.9,1,1, 12.711, 10700.519, 383.173, 52788.242 24/05/07,17:34:01,07,11,1, 11.9,1,1, 12.711, 10700.195, 382.952, 52789.176 24/05/07,17:34:01,08,11,1, 11.9,1,1, 12.711, 10700.846, 383.272, 52789.603 24/05/07,17:34:01,09,11,1, 11.9,1,1, 12.711, 10700.704, 383.041, 52788.655 24/05/07,17:34:01,10,11,1, 11.9,1,1, 12.711, 10700.453, 382.888, 52789.629 24/05/07,17:34:01,11,11,1, 11.9,1,1, 12.711, 10700.829, 383.175, 52788.709 24/05/07,17:34:01,12,11,1, 11.9,1,1, 12.711, 10700.234, 382.813, 52788.495 24/05/07,17:34:01,13,11,1, 11.9,1,1, 12.711, 10700.304, 383.015, 52789.417 24/05/07,17:34:01,14,11,1, 11.9,1,1, 12.711, 10700.503, 383.177, 52788.240 24/05/07,17:34:01,15,11,1, 11.9,1,1, 12.711, 10700.156, 382.935, 52789.183 24/05/07,17:34:01,16,11,1, 11.9,1,1, 12.711, 10700.830, 383.268, 52789.533 24/05/07,17:34:01,17,11,1, 11.9,1,1, 12.711, 10700.699, 383.080, 52788.520 24/05/07,17:34:01,18,11,1, 11.9,1,1, 12.711, 10700.513, 382.905, 52789.666 24/05/07,17:34:01,19,11,1, 11.9,1,1, 12.711, 10700.854, 383.177, 52788.788 24/05/07,17:34:02,00,12,1, 11.9,1,1, 12.710, 10700.854, 383.177, 52788.788 24/05/07,17:34:02,01,12,1, 11.9,1,1, 12.710, 10701.030, 383.149, 52788.746 24/05/07,17:34:02,02,12,1, 11.9,1,1, 12.710, 10700.834, 382.944, 52789.888 24/05/07,17:34:02,03,12,1, 11.9,1,1, 12.710, 10701.176, 383.219, 52788.880 24/05/07,17:34:02,04,12,1, 11.9,1,1, 12.710, 10700.534, 382.832, 52788.512 24/05/07,17:34:02,05,12,1, 11.9,1,1, 12.710, 10700.666, 383.078, 52789.558 24/05/07,17:34:02,06,12,1, 11.9,1,1, 12.710, 10700.840, 383.232, 52788.373 24/05/07,17:34:02,07,12,1, 11.9,1,1, 12.710, 10700.535, 383.008, 52789.222 24/05/07,17:34:02,08,12,1, 11.9,1,1, 12.710, 10701.173, 383.321, 52789.550 24/05/07,17:34:02,09,12,1, 11.9,1,1, 12.710, 10701.057, 383.096, 52788.570 24/05/07,17:34:02,10,12,1, 11.9,1,1, 12.710, 10700.884, 382.942, 52789.674 24/05/07,17:34:02,11,12,1, 11.9,1,1, 12.710, 10701.209, 383.205, 52788.877 24/05/07,17:34:02,12,12,1, 11.9,1,1, 12.710, 10700.629, 382.837, 52788.552 24/05/07,17:34:02,13,12,1, 11.9,1,1, 12.710, 10700.740, 383.032, 52789.542 24/05/07,17:34:02,14,12,1, 11.9,1,1, 12.710, 10700.890, 383.244, 52788.391 24/05/07,17:34:02,15,12,1, 11.9,1,1, 12.710, 10700.552, 382.962, 52789.159 24/05/07,17:34:02,16,12,1, 11.9,1,1, 12.710, 10701.228, 383.334, 52789.548 24/05/07,17:34:02,17,12,1, 11.9,1,1, 12.710, 10701.139, 383.135, 52788.668 24/05/07,17:34:02,18,12,1, 11.9,1,1, 12.710, 10700.902, 382.940, 52789.880 24/05/07,17:34:02,19,12,1, 11.9,1,1, 12.710, 10701.243, 383.173, 52788.867 24/05/07,17:34:03,00,12,1, 11.9,1,1, 12.711, 10701.238, 383.173, 52788.867 24/05/07,17:34:03,01,12,1, 11.9,1,1, 12.711, 10701.361, 383.154, 52788.709 24/05/07,17:34:03,02,12,1, 11.9,1,1, 12.711, 10701.208, 382.968, 52789.827 24/05/07,17:34:03,03,12,1, 11.9,1,1, 12.711, 10701.568, 383.214, 52788.941 24/05/07,17:34:03,04,12,1, 11.9,1,1, 12.711, 10700.934, 382.932, 52788.536 24/05/07,17:34:03,05,12,1, 11.9,1,1, 12.711, 10701.059, 383.038, 52789.518 24/05/07,17:34:03,06,12,1, 11.9,1,1, 12.711, 10701.259, 383.249, 52788.412 24/05/07,17:34:03,07,12,1, 11.9,1,1, 12.711, 10700.817, 382.982, 52789.245 24/05/07,17:34:03,08,12,1, 11.9,1,1, 12.711, 10701.531, 383.323, 52789.688 24/05/07,17:34:03,09,12,1, 11.9,1,1, 12.711, 10701.397, 383.197, 52788.731 24/05/07,17:34:03,10,12,1, 11.9,1,1, 12.711, 10701.240, 382.993, 52789.790 24/05/07,17:34:03,11,12,1, 11.9,1,1, 12.711, 10701.639, 383.230, 52788.947 24/05/07,17:34:03,12,12,1, 11.9,1,1, 12.711, 10700.934, 382.870, 52788.571 24/05/07,17:34:03,13,12,1, 11.9,1,1, 12.711, 10701.078, 383.116, 52789.648 24/05/07,17:34:03,14,12,1, 11.9,1,1, 12.711, 10701.257, 383.328, 52788.451 24/05/07,17:34:03,15,12,1, 11.9,1,1, 12.711, 10700.844, 382.995, 52789.216 24/05/07,17:34:03,16,12,1, 11.9,1,1, 12.711, 10701.576, 383.370, 52789.667 24/05/07,17:34:03,17,12,1, 11.9,1,1, 12.711, 10701.458, 383.147, 52788.728 24/05/07,17:34:03,18,12,1, 11.9,1,1, 12.711, 10701.297, 383.048, 52789.970 24/05/07,17:34:03,19,12,1, 11.9,1,1, 12.711, 10701.605, 383.236, 52788.996 24/05/07,17:34:04,00,12,1, 11.9,1,1, 12.708, 10701.597, 383.236, 52788.996 24/05/07,17:34:04,01,12,1, 11.9,1,1, 12.708, 10701.772, 383.298, 52788.759 24/05/07,17:34:04,02,12,1, 11.9,1,1, 12.708, 10701.570, 383.001, 52789.904 24/05/07,17:34:04,03,12,1, 11.9,1,1, 12.708, 10701.958, 383.268, 52789.186 24/05/07,17:34:04,04,12,1, 11.9,1,1, 12.708, 10701.352, 382.950, 52788.613 24/05/07,17:34:04,05,12,1, 11.9,1,1, 12.708, 10701.384, 383.076, 52789.573 24/05/07,17:34:04,06,12,1, 11.9,1,1, 12.708, 10701.580, 383.299, 52788.523 24/05/07,17:34:04,07,12,1, 11.9,1,1, 12.708, 10701.132, 382.983, 52789.236 24/05/07,17:34:04,08,12,1, 11.9,1,1, 12.708, 10701.780, 383.370, 52789.715 24/05/07,17:34:04,09,12,1, 11.9,1,1, 12.708, 10701.796, 383.267, 52788.811 24/05/07,17:34:04,10,12,1, 11.9,1,1, 12.708, 10701.594, 383.063, 52789.963 24/05/07,17:34:04,11,12,1, 11.9,1,1, 12.708, 10702.022, 383.301, 52789.057 24/05/07,17:34:04,12,12,1, 11.9,1,1, 12.708, 10701.376, 382.939, 52788.683 24/05/07,17:34:04,13,12,1, 11.9,1,1, 12.708, 10701.503, 383.115, 52789.598 24/05/07,17:34:04,14,12,1, 11.9,1,1, 12.708, 10701.592, 383.282, 52788.473 24/05/07,17:34:04,15,12,1, 11.9,1,1, 12.708, 10701.206, 383.054, 52789.158 24/05/07,17:34:04,16,12,1, 11.9,1,1, 12.708, 10701.866, 383.384, 52789.736 24/05/07,17:34:04,17,12,1, 11.9,1,1, 12.708, 10701.861, 383.302, 52788.853 24/05/07,17:34:04,18,12,1, 11.9,1,1, 12.708, 10701.681, 383.050, 52789.916 24/05/07,17:34:04,19,12,1, 11.9,1,1, 12.708, 10702.069, 383.297, 52789.132 24/05/07,17:34:05,00,12,1, 11.9,1,1, 12.709, 10702.064, 383.297, 52789.132 24/05/07,17:34:05,01,12,1, 11.9,1,1, 12.709, 10702.110, 383.312, 52788.722 24/05/07,17:34:05,02,12,1, 11.9,1,1, 12.709, 10701.964, 383.086, 52789.980 24/05/07,17:34:05,03,12,1, 11.9,1,1, 12.709, 10702.419, 383.282, 52789.241 24/05/07,17:34:05,04,12,1, 11.9,1,1, 12.709, 10701.796, 382.993, 52788.721 24/05/07,17:34:05,05,12,1, 11.9,1,1, 12.709, 10701.803, 383.057, 52789.671 24/05/07,17:34:05,06,12,1, 11.9,1,1, 12.709, 10701.968, 383.301, 52788.516 24/05/07,17:34:05,07,12,1, 11.9,1,1, 12.709, 10701.490, 383.025, 52789.046 24/05/07,17:34:05,08,12,1, 11.9,1,1, 12.709, 10702.168, 383.416, 52789.702 24/05/07,17:34:05,09,12,1, 11.9,1,1, 12.709, 10702.171, 383.317, 52788.804 24/05/07,17:34:05,10,12,1, 11.9,1,1, 12.709, 10702.037, 383.068, 52789.943 24/05/07,17:34:05,11,12,1, 11.9,1,1, 12.709, 10702.442, 383.325, 52789.247 24/05/07,17:34:05,12,12,1, 11.9,1,1, 12.709, 10701.841, 383.022, 52788.730 24/05/07,17:34:05,13,12,1, 11.9,1,1, 12.709, 10701.889, 383.082, 52789.734 24/05/07,17:34:05,14,12,1, 11.9,1,1, 12.709, 10702.016, 383.306, 52788.518 24/05/07,17:34:05,15,12,1, 11.9,1,1, 12.709, 10701.575, 383.041, 52789.156 24/05/07,17:34:05,16,12,1, 11.9,1,1, 12.709, 10702.218, 383.396, 52789.835 24/05/07,17:34:05,17,12,1, 11.9,1,1, 12.709, 10702.259, 383.329, 52788.904 24/05/07,17:34:05,18,12,1, 11.9,1,1, 12.709, 10701.996, 383.054, 52789.844 24/05/07,17:34:05,19,12,1, 11.9,1,1, 12.709, 10702.492, 383.339, 52789.302 24/05/07,17:34:06,00,12,1, 11.9,1,1, 12.710, 10702.490, 383.339, 52789.302 24/05/07,17:34:06,01,12,1, 11.9,1,1, 12.710, 10702.545, 383.381, 52788.710 24/05/07,17:34:06,02,12,1, 11.9,1,1, 12.710, 10702.355, 383.065, 52789.893 24/05/07,17:34:06,03,12,1, 11.9,1,1, 12.710, 10702.846, 383.374, 52789.428 24/05/07,17:34:06,04,12,1, 11.9,1,1, 12.710, 10702.245, 383.069, 52788.780 24/05/07,17:34:06,05,12,1, 11.9,1,1, 12.710, 10702.164, 383.041, 52789.586 24/05/07,17:34:06,06,12,1, 11.9,1,1, 12.710, 10702.410, 383.341, 52788.490 24/05/07,17:34:06,07,12,1, 11.9,1,1, 12.710, 10701.955, 383.087, 52789.031 24/05/07,17:34:06,08,12,1, 11.9,1,1, 12.710, 10702.530, 383.415, 52789.863 24/05/07,17:34:06,09,12,1, 11.9,1,1, 12.710, 10702.559, 383.314, 52788.818 24/05/07,17:34:06,10,12,1, 11.9,1,1, 12.710, 10702.372, 383.081, 52789.939 24/05/07,17:34:06,11,12,1, 11.9,1,1, 12.710, 10702.855, 383.324, 52789.373 24/05/07,17:34:06,12,12,1, 11.9,1,1, 12.710, 10702.248, 382.944, 52788.580 24/05/07,17:34:06,13,12,1, 11.9,1,1, 12.710, 10702.245, 383.103, 52789.570 24/05/07,17:34:06,14,12,1, 11.9,1,1, 12.710, 10702.464, 383.312, 52788.489 24/05/07,17:34:06,15,12,1, 11.9,1,1, 12.710, 10701.947, 383.086, 52789.064 24/05/07,17:34:06,16,12,1, 11.9,1,1, 12.710, 10702.586, 383.406, 52789.716 24/05/07,17:34:06,17,12,1, 11.9,1,1, 12.710, 10702.578, 383.314, 52788.780 24/05/07,17:34:06,18,12,1, 11.9,1,1, 12.710, 10702.431, 383.129, 52789.993 24/05/07,17:34:06,19,12,1, 11.9,1,1, 12.710, 10702.880, 383.380, 52789.352 24/05/07,17:34:07,00,12,1, 11.9,1,1, 12.706, 10702.873, 383.380, 52789.352 24/05/07,17:34:07,01,12,1, 11.9,1,1, 12.706, 10702.942, 383.419, 52788.828 24/05/07,17:34:07,02,12,1, 11.9,1,1, 12.706, 10702.687, 383.112, 52789.945 24/05/07,17:34:07,03,12,1, 11.9,1,1, 12.706, 10703.219, 383.400, 52789.426 24/05/07,17:34:07,04,12,1, 11.9,1,1, 12.706, 10702.703, 383.042, 52788.621 24/05/07,17:34:07,05,12,1, 11.9,1,1, 12.706, 10702.620, 383.085, 52789.696 24/05/07,17:34:07,06,12,1, 11.9,1,1, 12.706, 10702.784, 383.333, 52788.488 24/05/07,17:34:07,07,12,1, 11.9,1,1, 12.706, 10702.339, 383.062, 52788.961 24/05/07,17:34:07,08,12,1, 11.9,1,1, 12.706, 10702.927, 383.463, 52789.759 24/05/07,17:34:07,09,12,1, 11.9,1,1, 12.706, 10702.984, 383.331, 52788.841 24/05/07,17:34:07,10,12,1, 11.9,1,1, 12.706, 10702.788, 383.127, 52790.027 24/05/07,17:34:07,11,12,1, 11.9,1,1, 12.706, 10703.317, 383.356, 52789.476 24/05/07,17:34:07,12,12,1, 11.9,1,1, 12.706, 10702.774, 383.073, 52788.766 24/05/07,17:34:07,13,12,1, 11.9,1,1, 12.706, 10702.658, 383.106, 52789.633 24/05/07,17:34:07,14,12,1, 11.9,1,1, 12.706, 10702.869, 383.348, 52788.610 24/05/07,17:34:07,15,12,1, 11.9,1,1, 12.706, 10702.357, 383.030, 52789.072 24/05/07,17:34:07,16,12,1, 11.9,1,1, 12.706, 10702.883, 383.368, 52789.764 24/05/07,17:34:07,17,12,1, 11.9,1,1, 12.706, 10703.007, 383.413, 52788.843 24/05/07,17:34:07,18,12,1, 11.9,1,1, 12.706, 10702.827, 383.104, 52789.838 24/05/07,17:34:07,19,12,1, 11.9,1,1, 12.706, 10703.357, 383.436, 52789.569 24/05/07,17:34:08,00,12,1, 11.9,1,1, 12.709, 10703.349, 383.436, 52789.569 24/05/07,17:34:08,01,12,1, 11.9,1,1, 12.709, 10703.340, 383.381, 52788.895 24/05/07,17:34:08,02,12,1, 11.9,1,1, 12.709, 10703.116, 383.134, 52789.871 24/05/07,17:34:08,03,12,1, 11.9,1,1, 12.709, 10703.687, 383.430, 52789.469 24/05/07,17:34:08,04,12,1, 11.9,1,1, 12.709, 10703.181, 383.062, 52788.810 24/05/07,17:34:08,05,12,1, 11.9,1,1, 12.709, 10703.063, 383.059, 52789.735 24/05/07,17:34:08,06,12,1, 11.9,1,1, 12.709, 10703.278, 383.295, 52788.577 24/05/07,17:34:08,07,12,1, 11.9,1,1, 12.709, 10702.770, 383.059, 52789.097 24/05/07,17:34:08,08,12,1, 11.9,1,1, 12.709, 10703.264, 383.386, 52789.789 24/05/07,17:34:08,09,12,1, 11.9,1,1, 12.709, 10703.327, 383.417, 52788.786 24/05/07,17:34:08,10,12,1, 11.9,1,1, 12.709, 10703.156, 383.137, 52790.015 24/05/07,17:34:08,11,12,1, 11.9,1,1, 12.709, 10703.735, 383.423, 52789.567 24/05/07,17:34:08,12,12,1, 11.9,1,1, 12.709, 10703.185, 383.035, 52788.740 24/05/07,17:34:08,13,12,1, 11.9,1,1, 12.709, 10703.076, 383.047, 52789.780 24/05/07,17:34:08,14,12,1, 11.9,1,1, 12.709, 10703.333, 383.331, 52788.618 24/05/07,17:34:08,15,12,1, 11.9,1,1, 12.709, 10702.753, 383.023, 52789.055 24/05/07,17:34:08,16,12,1, 11.9,1,1, 12.709, 10703.295, 383.373, 52789.650 24/05/07,17:34:08,17,12,1, 11.9,1,1, 12.709, 10703.430, 383.391, 52788.791 24/05/07,17:34:08,18,12,1, 11.9,1,1, 12.709, 10703.183, 383.122, 52789.879 24/05/07,17:34:08,19,12,1, 11.9,1,1, 12.709, 10703.804, 383.424, 52789.584 24/05/07,17:34:09,00,12,1, 11.9,1,1, 12.706, 10703.800, 383.424, 52789.584 24/05/07,17:34:09,01,12,1, 11.9,1,1, 12.706, 10703.751, 383.372, 52788.836 24/05/07,17:34:09,02,12,1, 11.9,1,1, 12.706, 10703.550, 383.147, 52789.973 24/05/07,17:34:09,03,12,1, 11.9,1,1, 12.706, 10704.089, 383.419, 52789.609 24/05/07,17:34:09,04,12,1, 11.9,1,1, 12.706, 10703.631, 383.042, 52788.788 24/05/07,17:34:09,05,12,1, 11.9,1,1, 12.706, 10703.514, 383.031, 52789.833 24/05/07,17:34:09,06,12,1, 11.9,1,1, 12.706, 10703.705, 383.288, 52788.757 24/05/07,17:34:09,07,12,1, 11.9,1,1, 12.706, 10703.053, 383.009, 52789.097 24/05/07,17:34:09,08,12,1, 11.9,1,1, 12.706, 10703.623, 383.352, 52789.782 24/05/07,17:34:09,09,12,1, 11.9,1,1, 12.706, 10703.689, 383.365, 52788.693 24/05/07,17:34:09,10,12,1, 11.9,1,1, 12.706, 10703.572, 383.094, 52789.953 24/05/07,17:34:09,11,12,1, 11.9,1,1, 12.706, 10704.199, 383.408, 52789.738 24/05/07,17:34:09,12,12,1, 11.9,1,1, 12.706, 10703.666, 383.098, 52788.848 24/05/07,17:34:09,13,12,1, 11.9,1,1, 12.706, 10703.518, 383.031, 52789.700 24/05/07,17:34:09,14,12,1, 11.9,1,1, 12.706, 10703.802, 383.358, 52788.731 24/05/07,17:34:09,15,12,1, 11.9,1,1, 12.706, 10703.193, 383.024, 52789.202 24/05/07,17:34:09,16,12,1, 11.9,1,1, 12.706, 10703.690, 383.366, 52789.780 24/05/07,17:34:09,17,12,1, 11.9,1,1, 12.706, 10703.852, 383.386, 52788.814 24/05/07,17:34:09,18,12,1, 11.9,1,1, 12.706, 10703.607, 383.114, 52790.079 24/05/07,17:34:09,19,12,1, 11.9,1,1, 12.706, 10704.162, 383.414, 52789.601 24/05/07,17:34:10,00,12,1, 11.9,1,1, 12.708, 10704.159, 383.414, 52789.601 24/05/07,17:34:10,01,12,1, 11.9,1,1, 12.708, 10704.087, 383.342, 52788.787 24/05/07,17:34:10,02,12,1, 11.9,1,1, 12.708, 10703.909, 383.101, 52789.926 24/05/07,17:34:10,03,12,1, 11.9,1,1, 12.708, 10704.477, 383.378, 52789.623 24/05/07,17:34:10,04,12,1, 11.9,1,1, 12.708, 10704.085, 383.017, 52788.845 24/05/07,17:34:10,05,12,1, 11.9,1,1, 12.708, 10703.952, 382.979, 52789.844 24/05/07,17:34:10,06,12,1, 11.9,1,1, 12.708, 10704.090, 383.277, 52788.677 24/05/07,17:34:10,07,12,1, 11.9,1,1, 12.708, 10703.572, 382.992, 52789.029 24/05/07,17:34:10,08,12,1, 11.9,1,1, 12.708, 10704.051, 383.315, 52789.715 24/05/07,17:34:10,09,12,1, 11.9,1,1, 12.708, 10704.182, 383.344, 52788.759 24/05/07,17:34:10,10,12,1, 11.9,1,1, 12.708, 10703.990, 383.082, 52789.890 24/05/07,17:34:10,11,12,1, 11.9,1,1, 12.708, 10704.586, 383.374, 52789.664 24/05/07,17:34:10,12,12,1, 11.9,1,1, 12.708, 10704.139, 383.062, 52788.885 24/05/07,17:34:10,13,12,1, 11.9,1,1, 12.708, 10703.982, 382.992, 52789.818 24/05/07,17:34:10,14,12,1, 11.9,1,1, 12.708, 10704.215, 383.283, 52788.721 24/05/07,17:34:10,15,12,1, 11.9,1,1, 12.708, 10703.608, 382.984, 52789.001 24/05/07,17:34:10,16,12,1, 11.9,1,1, 12.708, 10704.101, 383.361, 52789.893 24/05/07,17:34:10,17,12,1, 11.9,1,1, 12.708, 10704.192, 383.338, 52788.891 24/05/07,17:34:10,18,12,1, 11.9,1,1, 12.708, 10704.002, 383.120, 52789.970 24/05/07,17:34:10,19,12,1, 11.9,1,1, 12.708, 10704.647, 383.388, 52789.641 24/05/07,17:34:11,00,12,1, 11.9,1,1, 12.708, 10704.643, 383.388, 52789.641 24/05/07,17:34:11,01,12,1, 11.9,1,1, 12.708, 10704.579, 383.303, 52788.688 24/05/07,17:34:11,02,12,1, 11.9,1,1, 12.708, 10704.385, 383.114, 52789.929 24/05/07,17:34:11,03,12,1, 11.9,1,1, 12.708, 10704.954, 383.352, 52789.705 24/05/07,17:34:11,04,12,1, 11.9,1,1, 12.708, 10704.505, 383.064, 52788.861 24/05/07,17:34:11,05,12,1, 11.9,1,1, 12.708, 10704.439, 382.983, 52789.897 24/05/07,17:34:11,06,12,1, 11.9,1,1, 12.708, 10704.614, 383.198, 52788.741 24/05/07,17:34:11,07,12,1, 11.9,1,1, 12.708, 10704.020, 382.952, 52789.012 24/05/07,17:34:11,08,12,1, 11.9,1,1, 12.708, 10704.482, 383.285, 52789.913 24/05/07,17:34:11,09,12,1, 11.9,1,1, 12.708, 10704.619, 383.330, 52788.866 24/05/07,17:34:11,10,12,1, 11.9,1,1, 12.708, 10704.393, 383.005, 52789.940 24/05/07,17:34:11,11,12,1, 11.9,1,1, 12.708, 10705.104, 383.344, 52789.663 24/05/07,17:34:11,12,12,1, 11.9,1,1, 12.708, 10704.541, 383.054, 52788.878 24/05/07,17:34:11,13,12,1, 11.9,1,1, 12.708, 10704.451, 383.007, 52789.984 24/05/07,17:34:11,14,12,1, 11.9,1,1, 12.708, 10704.657, 383.261, 52788.745 24/05/07,17:34:11,15,12,1, 11.9,1,1, 12.708, 10703.992, 382.964, 52788.962 24/05/07,17:34:11,16,12,1, 11.9,1,1, 12.708, 10704.517, 383.258, 52789.896 24/05/07,17:34:11,17,12,1, 11.9,1,1, 12.708, 10704.612, 383.296, 52788.840 24/05/07,17:34:11,18,12,1, 11.9,1,1, 12.708, 10704.403, 383.047, 52789.918 24/05/07,17:34:11,19,12,1, 11.9,1,1, 12.708, 10705.069, 383.355, 52789.635 24/05/07,17:34:12,00,12,1, 12.0,1,1, 12.706, 10705.068, 383.355, 52789.635 24/05/07,17:34:12,01,12,1, 12.0,1,1, 12.706, 10704.979, 383.275, 52788.733 24/05/07,17:34:12,02,12,1, 12.0,1,1, 12.706, 10704.782, 383.041, 52789.955 24/05/07,17:34:12,03,12,1, 12.0,1,1, 12.706, 10705.360, 383.263, 52789.757 24/05/07,17:34:12,04,12,1, 12.0,1,1, 12.706, 10704.909, 382.948, 52788.779 24/05/07,17:34:12,05,12,1, 12.0,1,1, 12.706, 10704.848, 382.927, 52789.879 24/05/07,17:34:12,06,12,1, 12.0,1,1, 12.706, 10705.035, 383.198, 52788.872 24/05/07,17:34:12,07,12,1, 12.0,1,1, 12.706, 10704.455, 382.955, 52788.996 24/05/07,17:34:12,08,12,1, 12.0,1,1, 12.706, 10704.850, 383.214, 52789.859 24/05/07,17:34:12,09,12,1, 12.0,1,1, 12.706, 10705.024, 383.280, 52788.860 24/05/07,17:34:12,10,12,1, 12.0,1,1, 12.706, 10704.809, 383.037, 52789.986 24/05/07,17:34:12,11,12,1, 12.0,1,1, 12.706, 10705.410, 383.287, 52789.717 24/05/07,17:34:12,12,12,1, 12.0,1,1, 12.706, 10705.011, 383.012, 52788.969 24/05/07,17:34:12,13,12,1, 12.0,1,1, 12.706, 10704.805, 382.872, 52789.903 24/05/07,17:34:12,14,12,1, 12.0,1,1, 12.706, 10705.070, 383.226, 52788.884 24/05/07,17:34:12,15,12,1, 12.0,1,1, 12.706, 10704.443, 382.863, 52788.896 24/05/07,17:34:12,16,12,1, 12.0,1,1, 12.706, 10704.880, 383.219, 52789.797 24/05/07,17:34:12,17,12,1, 12.0,1,1, 12.706, 10705.068, 383.261, 52788.865 24/05/07,17:34:12,18,12,1, 12.0,1,1, 12.706, 10704.866, 383.001, 52789.973 24/05/07,17:34:12,19,12,1, 12.0,1,1, 12.706, 10705.452, 383.321, 52789.789 24/05/07,17:34:13,00,12,1, 11.9,1,1, 12.704, 10705.444, 383.321, 52789.789 24/05/07,17:34:13,01,12,1, 11.9,1,1, 12.704, 10705.427, 383.204, 52788.968 24/05/07,17:34:13,02,12,1, 11.9,1,1, 12.704, 10705.161, 382.945, 52790.003 24/05/07,17:34:13,03,12,1, 11.9,1,1, 12.704, 10705.741, 383.257, 52789.763 24/05/07,17:34:13,04,12,1, 11.9,1,1, 12.704, 10705.378, 382.931, 52788.776 24/05/07,17:34:13,05,12,1, 11.9,1,1, 12.704, 10705.244, 382.860, 52789.854 24/05/07,17:34:13,06,12,1, 11.9,1,1, 12.704, 10705.434, 383.140, 52788.917 24/05/07,17:34:13,07,12,1, 11.9,1,1, 12.704, 10704.870, 382.859, 52789.001 24/05/07,17:34:13,08,12,1, 11.9,1,1, 12.704, 10705.249, 383.129, 52789.868 24/05/07,17:34:13,09,12,1, 11.9,1,1, 12.704, 10705.386, 383.301, 52788.861 24/05/07,17:34:13,10,12,1, 11.9,1,1, 12.704, 10705.218, 382.910, 52789.920 24/05/07,17:34:13,11,12,1, 11.9,1,1, 12.704, 10705.837, 383.265, 52789.914 24/05/07,17:34:13,12,12,1, 11.9,1,1, 12.704, 10705.406, 382.969, 52789.022 24/05/07,17:34:13,13,12,1, 11.9,1,1, 12.704, 10705.265, 382.842, 52789.897 24/05/07,17:34:13,14,12,1, 11.9,1,1, 12.704, 10705.517, 383.135, 52788.742 24/05/07,17:34:13,15,12,1, 11.9,1,1, 12.704, 10704.925, 382.826, 52788.921 24/05/07,17:34:13,16,12,1, 11.9,1,1, 12.704, 10705.284, 383.185, 52789.771 24/05/07,17:34:13,17,12,1, 11.9,1,1, 12.704, 10705.452, 383.221, 52788.824 24/05/07,17:34:13,18,12,1, 11.9,1,1, 12.704, 10705.253, 382.937, 52789.934 24/05/07,17:34:13,19,12,1, 11.9,1,1, 12.704, 10705.892, 383.240, 52789.702 24/05/07,17:34:14,00,12,1, 11.9,1,1, 12.708, 10705.886, 383.240, 52789.702 24/05/07,17:34:14,01,12,1, 11.9,1,1, 12.708, 10705.810, 383.157, 52788.891 24/05/07,17:34:14,02,12,1, 11.9,1,1, 12.708, 10705.569, 382.942, 52790.043 24/05/07,17:34:14,03,12,1, 11.9,1,1, 12.708, 10706.167, 383.194, 52789.772 24/05/07,17:34:14,04,12,1, 11.9,1,1, 12.708, 10705.749, 382.924, 52788.925 24/05/07,17:34:14,05,12,1, 11.9,1,1, 12.708, 10705.630, 382.912, 52790.054 24/05/07,17:34:14,06,12,1, 11.9,1,1, 12.708, 10705.847, 383.100, 52788.883 24/05/07,17:34:14,07,12,1, 11.9,1,1, 12.708, 10705.247, 382.830, 52789.015 24/05/07,17:34:14,08,12,1, 11.9,1,1, 12.708, 10705.635, 383.068, 52789.843 24/05/07,17:34:14,09,12,1, 11.9,1,1, 12.708, 10705.816, 383.218, 52788.911 24/05/07,17:34:14,10,12,1, 11.9,1,1, 12.708, 10705.572, 382.894, 52789.876 24/05/07,17:34:14,11,12,1, 11.9,1,1, 12.708, 10706.258, 383.209, 52789.822 24/05/07,17:34:14,12,12,1, 11.9,1,1, 12.708, 10705.838, 382.944, 52789.056 24/05/07,17:34:14,13,12,1, 11.9,1,1, 12.708, 10705.608, 382.842, 52789.907 24/05/07,17:34:14,14,12,1, 11.9,1,1, 12.708, 10706.091, 383.141, 52789.340 24/05/07,17:34:14,15,12,1, 11.9,1,1, 12.708, 10704.967, 382.712, 52788.654 24/05/07,17:34:14,16,12,1, 11.9,1,1, 12.708, 10705.736, 383.086, 52789.592 24/05/07,17:34:14,17,12,1, 11.9,1,1, 12.708, 10706.020, 383.193, 52788.968 24/05/07,17:34:14,18,12,1, 11.9,1,1, 12.708, 10705.309, 382.929, 52789.895 24/05/07,17:34:14,19,12,1, 11.9,1,1, 12.708, 10706.388, 383.225, 52789.706 24/05/07,17:34:15,00,12,1, 11.8,1,1, 12.704, 10706.387, 383.225, 52789.706 24/05/07,17:34:15,01,12,1, 11.8,1,1, 12.704, 10705.832, 382.961, 52787.613 24/05/07,17:34:15,02,12,1, 11.8,1,1, 12.704, 10705.670, 382.980, 52790.697 24/05/07,17:34:15,03,12,1, 11.8,1,1, 12.704, 10707.226, 383.185, 52790.075 24/05/07,17:34:15,04,12,1, 11.8,1,1, 12.704, 10705.504, 382.694, 52787.908 24/05/07,17:34:15,05,12,1, 11.8,1,1, 12.704, 10706.296, 382.994, 52791.194 24/05/07,17:34:15,06,12,1, 11.8,1,1, 12.704, 10706.482, 382.867, 52788.048 24/05/07,17:34:15,07,12,1, 11.8,1,1, 12.704, 10705.003, 382.698, 52788.779 24/05/07,17:34:15,08,12,1, 11.8,1,1, 12.704, 10706.697, 383.184, 52790.901 24/05/07,17:34:15,09,12,1, 11.8,1,1, 12.704, 10705.912, 382.879, 52787.583 24/05/07,17:34:15,10,12,1, 11.8,1,1, 12.704, 10705.783, 382.988, 52790.778 24/05/07,17:34:15,11,12,1, 11.8,1,1, 12.704, 10707.196, 383.131, 52789.970 24/05/07,17:34:15,12,12,1, 11.8,1,1, 12.704, 10705.554, 382.733, 52787.830 24/05/07,17:34:15,13,12,1, 11.8,1,1, 12.704, 10706.363, 382.917, 52791.100 24/05/07,17:34:15,14,12,1, 11.8,1,1, 12.704, 10706.575, 382.914, 52788.138 24/05/07,17:34:15,15,12,1, 11.8,1,1, 12.704, 10705.033, 382.735, 52788.844 24/05/07,17:34:15,16,12,1, 11.8,1,1, 12.704, 10706.693, 383.123, 52790.886 24/05/07,17:34:15,17,12,1, 11.8,1,1, 12.704, 10705.942, 382.946, 52787.657 24/05/07,17:34:15,18,12,1, 11.8,1,1, 12.704, 10705.765, 382.925, 52790.718 24/05/07,17:34:15,19,12,1, 11.8,1,1, 12.704, 10707.287, 383.128, 52790.088 24/05/07,17:34:16,00,12,1, 11.9,1,1, 12.701, 10707.279, 383.128, 52790.088 24/05/07,17:34:16,01,12,1, 11.9,1,1, 12.701, 10706.337, 382.942, 52787.847 24/05/07,17:34:16,02,12,1, 11.9,1,1, 12.701, 10706.049, 382.828, 52790.530 24/05/07,17:34:16,03,12,1, 11.9,1,1, 12.701, 10707.490, 383.082, 52790.081 24/05/07,17:34:16,04,12,1, 11.9,1,1, 12.701, 10706.033, 382.655, 52787.932 24/05/07,17:34:16,05,12,1, 11.9,1,1, 12.701, 10706.628, 382.836, 52790.944 24/05/07,17:34:16,06,12,1, 11.9,1,1, 12.701, 10706.916, 382.813, 52788.230 24/05/07,17:34:16,07,12,1, 11.9,1,1, 12.701, 10705.499, 382.604, 52788.621 24/05/07,17:34:16,08,12,1, 11.9,1,1, 12.701, 10706.956, 383.095, 52790.717 24/05/07,17:34:16,09,12,1, 11.9,1,1, 12.701, 10706.361, 382.853, 52787.754 24/05/07,17:34:16,10,12,1, 11.9,1,1, 12.701, 10706.109, 382.904, 52790.512 24/05/07,17:34:16,11,12,1, 11.9,1,1, 12.701, 10707.562, 383.083, 52790.118 24/05/07,17:34:16,12,12,1, 11.9,1,1, 12.701, 10706.069, 382.668, 52788.048 24/05/07,17:34:16,13,12,1, 11.9,1,1, 12.701, 10706.678, 382.836, 52791.067 24/05/07,17:34:16,14,12,1, 11.9,1,1, 12.701, 10706.938, 382.819, 52788.304 24/05/07,17:34:16,15,12,1, 11.9,1,1, 12.701, 10705.496, 382.645, 52788.719 24/05/07,17:34:16,16,12,1, 11.9,1,1, 12.701, 10706.964, 383.066, 52790.647 24/05/07,17:34:16,17,12,1, 11.9,1,1, 12.701, 10706.426, 382.868, 52787.735 24/05/07,17:34:16,18,12,1, 11.9,1,1, 12.701, 10706.160, 382.857, 52790.438 24/05/07,17:34:16,19,12,1, 11.9,1,1, 12.701, 10707.611, 383.066, 52790.087 24/05/07,17:34:17,00,11,1, 11.9,1,1, 12.706, 10707.605, 383.066, 52790.087 24/05/07,17:34:17,01,11,1, 11.9,1,1, 12.706, 10706.748, 382.828, 52787.831 24/05/07,17:34:17,02,11,1, 11.9,1,1, 12.706, 10706.422, 382.794, 52790.450 24/05/07,17:34:17,03,11,1, 11.9,1,1, 12.706, 10707.889, 382.990, 52790.162 24/05/07,17:34:17,04,11,1, 11.9,1,1, 12.706, 10706.465, 382.582, 52787.906 24/05/07,17:34:17,05,11,1, 11.9,1,1, 12.706, 10707.064, 382.711, 52790.987 24/05/07,17:34:17,06,11,1, 11.9,1,1, 12.706, 10707.354, 382.761, 52788.362 24/05/07,17:34:17,07,11,1, 11.9,1,1, 12.706, 10705.875, 382.562, 52788.579 24/05/07,17:34:17,08,11,1, 11.9,1,1, 12.706, 10707.365, 382.933, 52790.742 24/05/07,17:34:17,09,11,1, 11.9,1,1, 12.706, 10706.790, 382.794, 52787.727 24/05/07,17:34:17,10,11,1, 11.9,1,1, 12.706, 10706.484, 382.734, 52790.477 24/05/07,17:34:17,11,11,1, 11.9,1,1, 12.706, 10707.936, 383.050, 52790.179 24/05/07,17:34:17,12,11,1, 11.9,1,1, 12.706, 10706.563, 382.572, 52788.073 24/05/07,17:34:17,13,11,1, 11.9,1,1, 12.706, 10707.057, 382.757, 52791.148 24/05/07,17:34:17,14,11,1, 11.9,1,1, 12.706, 10707.390, 382.735, 52788.400 24/05/07,17:34:17,15,11,1, 11.9,1,1, 12.706, 10705.922, 382.524, 52788.724 24/05/07,17:34:17,16,11,1, 11.9,1,1, 12.706, 10707.385, 382.973, 52790.937 24/05/07,17:34:17,17,11,1, 11.9,1,1, 12.706, 10706.792, 382.768, 52787.785 24/05/07,17:34:17,18,11,1, 11.9,1,1, 12.706, 10706.480, 382.791, 52790.346 24/05/07,17:34:17,19,11,1, 11.9,1,1, 12.706, 10708.022, 383.033, 52790.091 24/05/07,17:34:18,00,11,1, 11.9,1,1, 12.703, 10708.014, 383.033, 52790.091 24/05/07,17:34:18,01,11,1, 11.9,1,1, 12.703, 10707.165, 382.643, 52787.614 24/05/07,17:34:18,02,11,1, 11.9,1,1, 12.703, 10706.797, 382.765, 52790.358 24/05/07,17:34:18,03,11,1, 11.9,1,1, 12.703, 10708.350, 382.908, 52790.125 24/05/07,17:34:18,04,11,1, 11.9,1,1, 12.703, 10706.904, 382.495, 52787.991 24/05/07,17:34:18,05,11,1, 11.9,1,1, 12.703, 10707.459, 382.691, 52791.184 24/05/07,17:34:18,06,11,1, 11.9,1,1, 12.703, 10707.762, 382.680, 52788.455 24/05/07,17:34:18,07,11,1, 11.9,1,1, 12.703, 10706.278, 382.466, 52788.568 24/05/07,17:34:18,08,11,1, 11.9,1,1, 12.703, 10707.737, 382.845, 52790.829 24/05/07,17:34:18,09,11,1, 11.9,1,1, 12.703, 10707.198, 382.726, 52787.713 24/05/07,17:34:18,10,11,1, 11.9,1,1, 12.703, 10706.810, 382.727, 52790.297 24/05/07,17:34:18,11,11,1, 11.9,1,1, 12.703, 10708.383, 382.916, 52790.206 24/05/07,17:34:18,12,11,1, 11.9,1,1, 12.703, 10706.949, 382.536, 52787.983 24/05/07,17:34:18,13,11,1, 11.9,1,1, 12.703, 10707.452, 382.637, 52791.038 24/05/07,17:34:18,14,11,1, 11.9,1,1, 12.703, 10707.919, 382.707, 52788.434 24/05/07,17:34:18,15,11,1, 11.9,1,1, 12.703, 10706.338, 382.421, 52788.467 24/05/07,17:34:18,16,11,1, 11.9,1,1, 12.703, 10707.778, 382.895, 52790.729 24/05/07,17:34:18,17,11,1, 11.9,1,1, 12.703, 10707.240, 382.696, 52787.660 24/05/07,17:34:18,18,11,1, 11.9,1,1, 12.703, 10706.886, 382.697, 52790.262 24/05/07,17:34:18,19,11,1, 11.9,1,1, 12.703, 10708.386, 382.932, 52790.208 24/05/07,17:34:19,00,11,1, 11.9,1,1, 12.706, 10708.381, 382.932, 52790.208 24/05/07,17:34:19,01,11,1, 11.9,1,1, 12.706, 10707.571, 382.589, 52787.632 24/05/07,17:34:19,02,11,1, 11.9,1,1, 12.706, 10707.178, 382.547, 52790.178 24/05/07,17:34:19,03,11,1, 11.9,1,1, 12.706, 10708.684, 382.871, 52790.339 24/05/07,17:34:19,04,11,1, 11.9,1,1, 12.706, 10707.399, 382.366, 52788.039 24/05/07,17:34:19,05,11,1, 11.9,1,1, 12.706, 10707.810, 382.587, 52791.118 24/05/07,17:34:19,06,11,1, 11.9,1,1, 12.706, 10708.305, 382.551, 52788.567 24/05/07,17:34:19,07,11,1, 11.9,1,1, 12.706, 10706.814, 382.340, 52788.570 24/05/07,17:34:19,08,11,1, 11.9,1,1, 12.706, 10708.035, 382.722, 52790.747 24/05/07,17:34:19,09,11,1, 11.9,1,1, 12.706, 10707.620, 382.603, 52787.720 24/05/07,17:34:19,10,11,1, 11.9,1,1, 12.706, 10707.139, 382.545, 52790.191 24/05/07,17:34:19,11,11,1, 11.9,1,1, 12.706, 10708.739, 382.802, 52790.339 24/05/07,17:34:19,12,11,1, 11.9,1,1, 12.706, 10707.420, 382.443, 52788.038 24/05/07,17:34:19,13,11,1, 11.9,1,1, 12.706, 10707.856, 382.592, 52791.069 24/05/07,17:34:19,14,11,1, 11.9,1,1, 12.706, 10708.352, 382.573, 52788.629 24/05/07,17:34:19,15,11,1, 11.9,1,1, 12.706, 10706.795, 382.310, 52788.380 24/05/07,17:34:19,16,11,1, 11.9,1,1, 12.706, 10708.094, 382.691, 52790.672 24/05/07,17:34:19,17,11,1, 11.9,1,1, 12.706, 10707.659, 382.564, 52787.707 24/05/07,17:34:19,18,11,1, 11.9,1,1, 12.706, 10707.172, 382.547, 52790.245 24/05/07,17:34:19,19,11,1, 11.9,1,1, 12.706, 10708.736, 382.800, 52790.314 24/05/07,17:34:20,00,12,1, 11.9,1,1, 12.700, 10708.731, 382.800, 52790.314 24/05/07,17:34:20,01,12,1, 11.9,1,1, 12.700, 10708.040, 382.462, 52787.665 24/05/07,17:34:20,02,12,1, 11.9,1,1, 12.700, 10707.495, 382.420, 52790.014 24/05/07,17:34:20,03,12,1, 11.9,1,1, 12.700, 10709.083, 382.679, 52790.360 24/05/07,17:34:20,04,12,1, 11.9,1,1, 12.700, 10707.860, 382.294, 52787.945 24/05/07,17:34:20,05,12,1, 11.9,1,1, 12.700, 10708.245, 382.396, 52790.982 24/05/07,17:34:20,06,12,1, 11.9,1,1, 12.700, 10708.817, 382.422, 52788.652 24/05/07,17:34:20,07,12,1, 11.9,1,1, 12.700, 10707.271, 382.149, 52788.401 24/05/07,17:34:20,08,12,1, 11.9,1,1, 12.700, 10708.435, 382.564, 52790.855 24/05/07,17:34:20,09,12,1, 11.9,1,1, 12.700, 10708.114, 382.484, 52787.802 24/05/07,17:34:20,10,12,1, 11.9,1,1, 12.700, 10707.496, 382.401, 52789.938 24/05/07,17:34:20,11,12,1, 11.9,1,1, 12.700, 10709.146, 382.656, 52790.294 24/05/07,17:34:20,12,12,1, 11.9,1,1, 12.700, 10707.908, 382.285, 52787.935 24/05/07,17:34:20,13,12,1, 11.9,1,1, 12.700, 10708.285, 382.383, 52790.976 24/05/07,17:34:20,14,12,1, 11.9,1,1, 12.700, 10708.868, 382.417, 52788.765 24/05/07,17:34:20,15,12,1, 11.9,1,1, 12.700, 10707.245, 382.068, 52788.259 24/05/07,17:34:20,16,12,1, 11.9,1,1, 12.700, 10708.504, 382.541, 52790.736 24/05/07,17:34:20,17,12,1, 11.9,1,1, 12.700, 10708.148, 382.455, 52787.746 24/05/07,17:34:20,18,12,1, 11.9,1,1, 12.700, 10707.529, 382.438, 52790.096 24/05/07,17:34:20,19,12,1, 11.9,1,1, 12.700, 10709.096, 382.667, 52790.316 24/05/07,17:34:21,00,12,1, 12.0,1,1, 12.697, 10709.090, 382.667, 52790.316 24/05/07,17:34:21,01,12,1, 12.0,1,1, 12.697, 10708.424, 382.328, 52787.703 24/05/07,17:34:21,02,12,1, 12.0,1,1, 12.697, 10707.764, 382.255, 52789.759 24/05/07,17:34:21,03,12,1, 12.0,1,1, 12.697, 10709.405, 382.592, 52790.341 24/05/07,17:34:21,04,12,1, 12.0,1,1, 12.697, 10708.271, 382.175, 52787.884 24/05/07,17:34:21,05,12,1, 12.0,1,1, 12.697, 10708.556, 382.334, 52790.988 24/05/07,17:34:21,06,12,1, 12.0,1,1, 12.697, 10709.299, 382.357, 52789.002 24/05/07,17:34:21,07,12,1, 12.0,1,1, 12.697, 10707.646, 382.047, 52788.310 24/05/07,17:34:21,08,12,1, 12.0,1,1, 12.697, 10708.804, 382.430, 52790.817 24/05/07,17:34:21,09,12,1, 12.0,1,1, 12.697, 10708.492, 382.293, 52787.671 24/05/07,17:34:21,10,12,1, 12.0,1,1, 12.697, 10707.761, 382.285, 52789.755 24/05/07,17:34:21,11,12,1, 12.0,1,1, 12.697, 10709.461, 382.565, 52790.372 24/05/07,17:34:21,12,12,1, 12.0,1,1, 12.697, 10708.337, 382.207, 52787.872 24/05/07,17:34:21,13,12,1, 12.0,1,1, 12.697, 10708.639, 382.282, 52790.918 24/05/07,17:34:21,14,12,1, 12.0,1,1, 12.697, 10709.325, 382.352, 52788.885 24/05/07,17:34:21,15,12,1, 12.0,1,1, 12.697, 10707.707, 382.028, 52788.201 24/05/07,17:34:21,16,12,1, 12.0,1,1, 12.697, 10708.850, 382.407, 52790.862 24/05/07,17:34:21,17,12,1, 12.0,1,1, 12.697, 10708.575, 382.305, 52787.648 24/05/07,17:34:21,18,12,1, 12.0,1,1, 12.697, 10707.801, 382.221, 52789.807 24/05/07,17:34:21,19,12,1, 12.0,1,1, 12.697, 10709.439, 382.590, 52790.493 24/05/07,17:34:22,00,12,1, 11.8,1,1, 12.702, 10709.432, 382.590, 52790.493 24/05/07,17:34:22,01,12,1, 11.8,1,1, 12.702, 10708.981, 382.175, 52787.634 24/05/07,17:34:22,02,12,1, 11.8,1,1, 12.702, 10708.054, 382.097, 52789.531 24/05/07,17:34:22,03,12,1, 11.8,1,1, 12.702, 10709.738, 382.413, 52790.434 24/05/07,17:34:22,04,12,1, 11.8,1,1, 12.702, 10708.712, 382.092, 52787.752 24/05/07,17:34:22,05,12,1, 11.8,1,1, 12.702, 10708.874, 382.138, 52790.878 24/05/07,17:34:22,06,12,1, 11.8,1,1, 12.702, 10709.785, 382.202, 52788.927 24/05/07,17:34:22,07,12,1, 11.8,1,1, 12.702, 10708.067, 381.918, 52788.140 24/05/07,17:34:22,08,12,1, 11.8,1,1, 12.702, 10709.173, 382.210, 52790.814 24/05/07,17:34:22,09,12,1, 11.8,1,1, 12.702, 10708.961, 382.123, 52787.638 24/05/07,17:34:22,10,12,1, 11.8,1,1, 12.702, 10708.070, 382.047, 52789.516 24/05/07,17:34:22,11,12,1, 11.8,1,1, 12.702, 10709.651, 382.389, 52789.907 24/05/07,17:34:22,12,12,1, 11.8,1,1, 12.702, 10708.823, 382.177, 52788.401 24/05/07,17:34:22,13,12,1, 11.8,1,1, 12.702, 10709.125, 382.148, 52790.757 24/05/07,17:34:22,14,12,1, 11.8,1,1, 12.702, 10709.500, 382.205, 52788.933 24/05/07,17:34:22,15,12,1, 11.8,1,1, 12.702, 10708.331, 381.916, 52788.571 24/05/07,17:34:22,16,12,1, 11.8,1,1, 12.702, 10709.151, 382.122, 52790.289 24/05/07,17:34:22,17,12,1, 11.8,1,1, 12.702, 10708.800, 382.149, 52787.945 24/05/07,17:34:22,18,12,1, 11.8,1,1, 12.702, 10708.442, 382.079, 52789.769 24/05/07,17:34:22,19,12,1, 11.8,1,1, 12.702, 10709.545, 382.333, 52789.958 24/05/07,17:34:23,00,12,1, 11.9,1,1, 12.703, 10709.541, 382.333, 52789.958 24/05/07,17:34:23,01,12,1, 11.9,1,1, 12.703, 10709.377, 382.009, 52787.720 24/05/07,17:34:23,02,12,1, 11.9,1,1, 12.703, 10708.391, 381.906, 52789.225 24/05/07,17:34:23,03,12,1, 11.9,1,1, 12.703, 10709.961, 382.291, 52790.607 24/05/07,17:34:23,04,12,1, 11.9,1,1, 12.703, 10709.083, 381.913, 52787.810 24/05/07,17:34:23,05,12,1, 11.9,1,1, 12.703, 10709.199, 382.025, 52790.888 24/05/07,17:34:23,06,12,1, 11.9,1,1, 12.703, 10710.202, 382.088, 52789.332 24/05/07,17:34:23,07,12,1, 11.9,1,1, 12.703, 10708.582, 381.767, 52788.037 24/05/07,17:34:23,08,12,1, 11.9,1,1, 12.703, 10709.511, 382.056, 52790.874 24/05/07,17:34:23,09,12,1, 11.9,1,1, 12.703, 10709.356, 381.932, 52787.821 24/05/07,17:34:23,10,12,1, 11.9,1,1, 12.703, 10708.369, 381.869, 52789.123 24/05/07,17:34:23,11,12,1, 11.9,1,1, 12.703, 10710.000, 382.232, 52790.482 24/05/07,17:34:23,12,12,1, 11.9,1,1, 12.703, 10709.179, 381.935, 52787.830 24/05/07,17:34:23,13,12,1, 11.9,1,1, 12.703, 10709.210, 381.979, 52790.741 24/05/07,17:34:23,14,12,1, 11.9,1,1, 12.703, 10710.327, 382.062, 52789.396 24/05/07,17:34:23,15,12,1, 11.9,1,1, 12.703, 10708.645, 381.691, 52788.031 24/05/07,17:34:23,16,12,1, 11.9,1,1, 12.703, 10709.510, 382.003, 52790.769 24/05/07,17:34:23,17,12,1, 11.9,1,1, 12.703, 10709.435, 381.955, 52787.688 24/05/07,17:34:23,18,12,1, 11.9,1,1, 12.703, 10708.464, 381.842, 52789.178 24/05/07,17:34:23,19,12,1, 11.9,1,1, 12.703, 10710.050, 382.252, 52790.623 24/05/07,17:34:24,00,12,1, 12.0,1,1, 12.699, 10710.050, 382.252, 52790.623 24/05/07,17:34:24,01,12,1, 12.0,1,1, 12.699, 10709.870, 381.804, 52787.824 24/05/07,17:34:24,02,12,1, 12.0,1,1, 12.699, 10708.701, 381.735, 52789.060 24/05/07,17:34:24,03,12,1, 12.0,1,1, 12.699, 10710.319, 382.145, 52790.682 24/05/07,17:34:24,04,12,1, 12.0,1,1, 12.699, 10709.498, 381.841, 52787.759 24/05/07,17:34:24,05,12,1, 12.0,1,1, 12.699, 10709.533, 381.860, 52790.671 24/05/07,17:34:24,06,12,1, 12.0,1,1, 12.699, 10710.670, 381.981, 52789.618 24/05/07,17:34:24,07,12,1, 12.0,1,1, 12.699, 10709.090, 381.610, 52788.066 24/05/07,17:34:24,08,12,1, 12.0,1,1, 12.699, 10709.887, 381.803, 52790.723 24/05/07,17:34:24,09,12,1, 12.0,1,1, 12.699, 10709.882, 381.842, 52787.831 24/05/07,17:34:24,10,12,1, 12.0,1,1, 12.699, 10708.702, 381.621, 52788.886 24/05/07,17:34:24,11,12,1, 12.0,1,1, 12.699, 10710.335, 382.074, 52790.576 24/05/07,17:34:24,12,12,1, 12.0,1,1, 12.699, 10709.580, 381.840, 52787.784 24/05/07,17:34:24,13,12,1, 12.0,1,1, 12.699, 10709.573, 381.797, 52790.620 24/05/07,17:34:24,14,12,1, 12.0,1,1, 12.699, 10710.701, 381.953, 52789.622 24/05/07,17:34:24,15,12,1, 12.0,1,1, 12.699, 10709.157, 381.558, 52787.950 24/05/07,17:34:24,16,12,1, 12.0,1,1, 12.699, 10709.910, 381.785, 52790.842 24/05/07,17:34:24,17,12,1, 12.0,1,1, 12.699, 10709.977, 381.792, 52787.950 24/05/07,17:34:24,18,12,1, 12.0,1,1, 12.699, 10708.834, 381.607, 52788.924 24/05/07,17:34:24,19,12,1, 12.0,1,1, 12.699, 10710.233, 381.997, 52790.489 24/05/07,17:34:25,00,12,1, 11.9,1,1, 12.700, 10710.225, 381.997, 52790.489 24/05/07,17:34:25,01,12,1, 11.9,1,1, 12.700, 10710.365, 381.648, 52788.023 24/05/07,17:34:25,02,12,1, 11.9,1,1, 12.700, 10709.127, 381.433, 52788.649 24/05/07,17:34:25,03,12,1, 11.9,1,1, 12.700, 10710.480, 381.818, 52790.428 24/05/07,17:34:25,04,12,1, 11.9,1,1, 12.700, 10710.047, 381.667, 52787.875 24/05/07,17:34:25,05,12,1, 11.9,1,1, 12.700, 10709.753, 381.610, 52790.250 24/05/07,17:34:25,06,12,1, 11.9,1,1, 12.700, 10710.993, 381.843, 52789.763 24/05/07,17:34:25,07,12,1, 11.9,1,1, 12.700, 10709.638, 381.433, 52788.015 24/05/07,17:34:25,08,12,1, 11.9,1,1, 12.700, 10710.185, 381.591, 52790.547 24/05/07,17:34:25,09,12,1, 11.9,1,1, 12.700, 10710.378, 381.598, 52788.077 24/05/07,17:34:25,10,12,1, 11.9,1,1, 12.700, 10709.201, 381.386, 52788.715 24/05/07,17:34:25,11,12,1, 11.9,1,1, 12.700, 10710.570, 381.838, 52790.427 24/05/07,17:34:25,12,12,1, 11.9,1,1, 12.700, 10710.002, 381.618, 52787.888 24/05/07,17:34:25,13,12,1, 11.9,1,1, 12.700, 10709.840, 381.643, 52790.357 24/05/07,17:34:25,14,12,1, 11.9,1,1, 12.700, 10711.014, 381.821, 52789.823 24/05/07,17:34:25,15,12,1, 11.9,1,1, 12.700, 10709.706, 381.387, 52787.918 24/05/07,17:34:25,16,12,1, 11.9,1,1, 12.700, 10710.214, 381.565, 52790.568 24/05/07,17:34:25,17,12,1, 11.9,1,1, 12.700, 10710.503, 381.573, 52788.198 24/05/07,17:34:25,18,12,1, 11.9,1,1, 12.700, 10709.227, 381.368, 52788.704 24/05/07,17:34:25,19,12,1, 11.9,1,1, 12.700, 10710.535, 381.800, 52790.437 24/05/07,17:34:26,00,12,1, 11.9,1,1, 12.698, 10710.534, 381.800, 52790.437 24/05/07,17:34:26,01,12,1, 11.9,1,1, 12.698, 10710.822, 381.447, 52788.211 24/05/07,17:34:26,02,12,1, 11.9,1,1, 12.698, 10709.528, 381.251, 52788.547 24/05/07,17:34:26,03,12,1, 11.9,1,1, 12.698, 10710.802, 381.609, 52790.429 24/05/07,17:34:26,04,12,1, 11.9,1,1, 12.698, 10710.373, 381.466, 52787.814 24/05/07,17:34:26,05,12,1, 11.9,1,1, 12.698, 10710.072, 381.430, 52790.095 24/05/07,17:34:26,06,12,1, 11.9,1,1, 12.698, 10711.403, 381.620, 52789.909 24/05/07,17:34:26,07,12,1, 11.9,1,1, 12.698, 10710.160, 381.278, 52787.972 24/05/07,17:34:26,08,12,1, 11.9,1,1, 12.698, 10710.579, 381.362, 52790.689 24/05/07,17:34:26,09,12,1, 11.9,1,1, 12.698, 10710.894, 381.400, 52788.205 24/05/07,17:34:26,10,12,1, 11.9,1,1, 12.698, 10709.533, 381.221, 52788.461 24/05/07,17:34:26,11,12,1, 11.9,1,1, 12.698, 10710.847, 381.581, 52790.405 24/05/07,17:34:26,12,12,1, 11.9,1,1, 12.698, 10710.440, 381.435, 52787.801 24/05/07,17:34:26,13,12,1, 11.9,1,1, 12.698, 10710.159, 381.407, 52790.125 24/05/07,17:34:26,14,12,1, 11.9,1,1, 12.698, 10711.418, 381.593, 52789.897 24/05/07,17:34:26,15,12,1, 11.9,1,1, 12.698, 10710.211, 381.247, 52788.014 24/05/07,17:34:26,16,12,1, 11.9,1,1, 12.698, 10710.601, 381.353, 52790.617 24/05/07,17:34:26,17,12,1, 11.9,1,1, 12.698, 10710.948, 381.452, 52788.322 24/05/07,17:34:26,18,12,1, 11.9,1,1, 12.698, 10709.604, 381.137, 52788.483 24/05/07,17:34:26,19,12,1, 11.9,1,1, 12.698, 10710.794, 381.567, 52790.394 24/05/07,17:34:27,00,12,1, 11.8,1,1, 12.699, 10710.793, 381.567, 52790.394 24/05/07,17:34:27,01,12,1, 11.8,1,1, 12.699, 10711.327, 381.210, 52788.296 24/05/07,17:34:27,02,12,1, 11.8,1,1, 12.699, 10709.959, 380.966, 52788.276 24/05/07,17:34:27,03,12,1, 11.8,1,1, 12.699, 10711.094, 381.351, 52790.331 24/05/07,17:34:27,04,12,1, 11.8,1,1, 12.699, 10710.770, 381.245, 52787.630 24/05/07,17:34:27,05,12,1, 11.8,1,1, 12.699, 10710.364, 381.207, 52789.740 24/05/07,17:34:27,06,12,1, 11.8,1,1, 12.699, 10711.768, 381.443, 52789.923 24/05/07,17:34:27,07,12,1, 11.8,1,1, 12.699, 10710.635, 381.053, 52787.971 24/05/07,17:34:27,08,12,1, 11.8,1,1, 12.699, 10710.928, 381.138, 52790.551 24/05/07,17:34:27,09,12,1, 11.8,1,1, 12.699, 10711.386, 381.243, 52788.406 24/05/07,17:34:27,10,12,1, 11.8,1,1, 12.699, 10710.013, 380.959, 52788.313 24/05/07,17:34:27,11,12,1, 11.8,1,1, 12.699, 10711.068, 381.324, 52790.270 24/05/07,17:34:27,12,12,1, 11.8,1,1, 12.699, 10710.870, 381.252, 52787.656 24/05/07,17:34:27,13,12,1, 11.8,1,1, 12.699, 10710.361, 381.173, 52789.895 24/05/07,17:34:27,14,12,1, 11.8,1,1, 12.699, 10711.851, 381.441, 52789.948 24/05/07,17:34:27,15,12,1, 11.8,1,1, 12.699, 10710.658, 381.082, 52787.904 24/05/07,17:34:27,16,12,1, 11.8,1,1, 12.699, 10710.988, 381.123, 52790.619 24/05/07,17:34:27,17,12,1, 11.8,1,1, 12.699, 10711.389, 381.217, 52788.492 24/05/07,17:34:27,18,12,1, 11.8,1,1, 12.699, 10710.041, 380.899, 52788.282 24/05/07,17:34:27,19,12,1, 11.8,1,1, 12.699, 10711.168, 381.316, 52790.460 24/05/07,17:34:28,00,12,1, 12.0,1,1, 12.699, 10711.160, 381.316, 52790.460 24/05/07,17:34:28,01,12,1, 12.0,1,1, 12.699, 10711.849, 381.052, 52788.560 24/05/07,17:34:28,02,12,1, 12.0,1,1, 12.699, 10710.381, 380.719, 52788.150 24/05/07,17:34:28,03,12,1, 12.0,1,1, 12.699, 10711.402, 381.085, 52790.319 24/05/07,17:34:28,04,12,1, 12.0,1,1, 12.699, 10711.181, 381.059, 52787.703 24/05/07,17:34:28,05,12,1, 12.0,1,1, 12.699, 10710.571, 380.949, 52789.632 24/05/07,17:34:28,06,12,1, 12.0,1,1, 12.699, 10712.115, 381.247, 52790.051 24/05/07,17:34:28,07,12,1, 12.0,1,1, 12.699, 10711.076, 380.839, 52787.854 24/05/07,17:34:28,08,12,1, 12.0,1,1, 12.699, 10711.318, 380.887, 52790.617 24/05/07,17:34:28,09,12,1, 12.0,1,1, 12.699, 10711.874, 381.003, 52788.570 24/05/07,17:34:28,10,12,1, 12.0,1,1, 12.699, 10710.382, 380.694, 52788.103 24/05/07,17:34:28,11,12,1, 12.0,1,1, 12.699, 10711.435, 381.098, 52790.274 24/05/07,17:34:28,12,12,1, 12.0,1,1, 12.699, 10711.197, 381.017, 52787.584 24/05/07,17:34:28,13,12,1, 12.0,1,1, 12.699, 10710.670, 380.902, 52789.625 24/05/07,17:34:28,14,12,1, 12.0,1,1, 12.699, 10712.031, 381.240, 52789.994 24/05/07,17:34:28,15,12,1, 12.0,1,1, 12.699, 10711.088, 380.862, 52787.805 24/05/07,17:34:28,16,12,1, 12.0,1,1, 12.699, 10711.351, 380.892, 52790.517 24/05/07,17:34:28,17,12,1, 12.0,1,1, 12.699, 10711.913, 380.937, 52788.547 24/05/07,17:34:28,18,12,1, 12.0,1,1, 12.699, 10710.467, 380.699, 52788.117 24/05/07,17:34:28,19,12,1, 12.0,1,1, 12.699, 10711.488, 381.048, 52790.225 24/05/07,17:34:29,00,12,1, 11.9,1,1, 12.698, 10711.485, 381.048, 52790.225 24/05/07,17:34:29,01,12,1, 11.9,1,1, 12.698, 10712.179, 380.838, 52788.669 24/05/07,17:34:29,02,12,1, 11.9,1,1, 12.698, 10710.836, 380.469, 52788.100 24/05/07,17:34:29,03,12,1, 11.9,1,1, 12.698, 10711.700, 380.873, 52790.346 24/05/07,17:34:29,04,12,1, 11.9,1,1, 12.698, 10711.511, 380.802, 52787.642 24/05/07,17:34:29,05,12,1, 11.9,1,1, 12.698, 10710.856, 380.701, 52789.487 24/05/07,17:34:29,06,12,1, 11.9,1,1, 12.698, 10712.383, 381.041, 52789.988 24/05/07,17:34:29,07,12,1, 11.9,1,1, 12.698, 10711.411, 380.706, 52787.828 24/05/07,17:34:29,08,12,1, 11.9,1,1, 12.698, 10711.572, 380.712, 52790.596 24/05/07,17:34:29,09,12,1, 11.9,1,1, 12.698, 10712.292, 380.808, 52788.710 24/05/07,17:34:29,10,12,1, 11.9,1,1, 12.698, 10710.802, 380.466, 52788.141 24/05/07,17:34:29,11,12,1, 11.9,1,1, 12.698, 10711.772, 380.813, 52790.380 24/05/07,17:34:29,12,12,1, 11.9,1,1, 12.698, 10711.549, 380.753, 52787.604 24/05/07,17:34:29,13,12,1, 11.9,1,1, 12.698, 10710.897, 380.707, 52789.438 24/05/07,17:34:29,14,12,1, 11.9,1,1, 12.698, 10712.383, 380.986, 52789.988 24/05/07,17:34:29,15,12,1, 11.9,1,1, 12.698, 10711.412, 380.670, 52787.872 24/05/07,17:34:29,16,12,1, 11.9,1,1, 12.698, 10711.684, 380.722, 52790.647 24/05/07,17:34:29,17,12,1, 11.9,1,1, 12.698, 10712.319, 380.765, 52788.820 24/05/07,17:34:29,18,12,1, 11.9,1,1, 12.698, 10710.858, 380.472, 52788.029 24/05/07,17:34:29,19,12,1, 11.9,1,1, 12.698, 10711.775, 380.777, 52790.276 24/05/07,17:34:30,00,12,1, 11.9,1,1, 12.696, 10711.769, 380.777, 52790.276 24/05/07,17:34:30,01,12,1, 11.9,1,1, 12.696, 10712.703, 380.626, 52788.872 24/05/07,17:34:30,02,12,1, 11.9,1,1, 12.696, 10711.167, 380.216, 52787.906 24/05/07,17:34:30,03,12,1, 11.9,1,1, 12.696, 10712.056, 380.590, 52790.231 24/05/07,17:34:30,04,12,1, 11.9,1,1, 12.696, 10711.906, 380.553, 52787.513 24/05/07,17:34:30,05,12,1, 11.9,1,1, 12.696, 10711.141, 380.479, 52789.123 24/05/07,17:34:30,06,12,1, 11.9,1,1, 12.696, 10712.576, 380.824, 52790.131 24/05/07,17:34:30,07,12,1, 11.9,1,1, 12.696, 10711.768, 380.487, 52787.785 24/05/07,17:34:30,08,12,1, 11.9,1,1, 12.696, 10711.847, 380.556, 52790.443 24/05/07,17:34:30,09,12,1, 11.9,1,1, 12.696, 10712.661, 380.579, 52788.763 24/05/07,17:34:30,10,12,1, 11.9,1,1, 12.696, 10711.308, 380.298, 52787.933 24/05/07,17:34:30,11,12,1, 11.9,1,1, 12.696, 10712.081, 380.525, 52790.296 24/05/07,17:34:30,12,12,1, 11.9,1,1, 12.696, 10711.987, 380.532, 52787.495 24/05/07,17:34:30,13,12,1, 11.9,1,1, 12.696, 10711.197, 380.463, 52789.093 24/05/07,17:34:30,14,12,1, 11.9,1,1, 12.696, 10712.596, 380.768, 52790.065 24/05/07,17:34:30,15,12,1, 11.9,1,1, 12.696, 10711.812, 380.490, 52787.721 24/05/07,17:34:30,16,12,1, 11.9,1,1, 12.696, 10711.899, 380.441, 52790.357 24/05/07,17:34:30,17,12,1, 11.9,1,1, 12.696, 10712.748, 380.646, 52788.957 24/05/07,17:34:30,18,12,1, 11.9,1,1, 12.696, 10711.309, 380.210, 52787.847 24/05/07,17:34:30,19,12,1, 11.9,1,1, 12.696, 10712.085, 380.502, 52790.284 24/05/07,17:34:31,00,12,1, 12.0,1,1, 12.699, 10712.078, 380.502, 52790.284 24/05/07,17:34:31,01,12,1, 12.0,1,1, 12.699, 10712.727, 380.389, 52788.759 24/05/07,17:34:31,02,12,1, 12.0,1,1, 12.699, 10711.837, 380.103, 52788.446 24/05/07,17:34:31,03,12,1, 12.0,1,1, 12.699, 10712.339, 380.231, 52789.721 24/05/07,17:34:31,04,12,1, 12.0,1,1, 12.699, 10712.124, 380.353, 52787.728 24/05/07,17:34:31,05,12,1, 12.0,1,1, 12.699, 10711.676, 380.253, 52789.171 24/05/07,17:34:31,06,12,1, 12.0,1,1, 12.699, 10712.609, 380.491, 52789.567 24/05/07,17:34:31,07,12,1, 12.0,1,1, 12.699, 10712.081, 380.412, 52788.122 24/05/07,17:34:31,08,12,1, 12.0,1,1, 12.699, 10712.325, 380.265, 52790.120 24/05/07,17:34:31,09,12,1, 12.0,1,1, 12.699, 10712.778, 380.342, 52788.750 24/05/07,17:34:31,10,12,1, 12.0,1,1, 12.699, 10711.865, 380.138, 52788.404 24/05/07,17:34:31,11,12,1, 12.0,1,1, 12.699, 10712.332, 380.234, 52789.846 24/05/07,17:34:31,12,12,1, 12.0,1,1, 12.699, 10712.143, 380.360, 52787.757 24/05/07,17:34:31,13,12,1, 12.0,1,1, 12.699, 10711.711, 380.210, 52789.159 24/05/07,17:34:31,14,12,1, 12.0,1,1, 12.699, 10712.645, 380.491, 52789.614 24/05/07,17:34:31,15,12,1, 12.0,1,1, 12.699, 10712.157, 380.371, 52788.232 24/05/07,17:34:31,16,12,1, 12.0,1,1, 12.699, 10712.358, 380.257, 52790.210 24/05/07,17:34:31,17,12,1, 12.0,1,1, 12.699, 10712.815, 380.409, 52788.827 24/05/07,17:34:31,18,12,1, 12.0,1,1, 12.699, 10711.934, 380.107, 52788.372 24/05/07,17:34:31,19,12,1, 12.0,1,1, 12.699, 10712.363, 380.170, 52789.804 24/05/07,17:34:32,00,12,1, 11.9,1,1, 12.698, 10712.361, 380.170, 52789.804 24/05/07,17:34:32,01,12,1, 11.9,1,1, 12.698, 10713.082, 380.143, 52788.781 24/05/07,17:34:32,02,12,1, 11.9,1,1, 12.698, 10712.228, 379.909, 52788.340 24/05/07,17:34:32,03,12,1, 11.9,1,1, 12.698, 10712.602, 380.008, 52789.834 24/05/07,17:34:32,04,12,1, 11.9,1,1, 12.698, 10712.468, 380.118, 52787.747 24/05/07,17:34:32,05,12,1, 11.9,1,1, 12.698, 10711.980, 380.020, 52789.037 24/05/07,17:34:32,06,12,1, 11.9,1,1, 12.698, 10712.825, 380.258, 52789.657 24/05/07,17:34:32,07,12,1, 11.9,1,1, 12.698, 10712.419, 380.149, 52788.122 24/05/07,17:34:32,08,12,1, 11.9,1,1, 12.698, 10712.593, 380.053, 52790.282 24/05/07,17:34:32,09,12,1, 11.9,1,1, 12.698, 10713.120, 380.154, 52788.931 24/05/07,17:34:32,10,12,1, 11.9,1,1, 12.698, 10712.221, 379.921, 52788.296 24/05/07,17:34:32,11,12,1, 11.9,1,1, 12.698, 10712.703, 379.964, 52789.787 24/05/07,17:34:32,12,12,1, 11.9,1,1, 12.698, 10712.540, 380.099, 52787.916 24/05/07,17:34:32,13,12,1, 11.9,1,1, 12.698, 10711.938, 379.969, 52789.047 24/05/07,17:34:32,14,12,1, 11.9,1,1, 12.698, 10712.861, 380.182, 52789.504 24/05/07,17:34:32,15,12,1, 11.9,1,1, 12.698, 10712.476, 380.203, 52788.146 24/05/07,17:34:32,16,12,1, 11.9,1,1, 12.698, 10712.601, 379.990, 52790.171 24/05/07,17:34:32,17,12,1, 11.9,1,1, 12.698, 10713.150, 380.180, 52788.965 24/05/07,17:34:32,18,12,1, 11.9,1,1, 12.698, 10712.293, 379.876, 52788.283 24/05/07,17:34:32,19,12,1, 11.9,1,1, 12.698, 10712.713, 379.947, 52789.778 24/05/07,17:34:33,00,12,1, 11.9,1,1, 12.701, 10712.712, 379.947, 52789.778 24/05/07,17:34:33,01,12,1, 11.9,1,1, 12.701, 10713.096, 380.054, 52789.358 24/05/07,17:34:33,02,12,1, 11.9,1,1, 12.701, 10713.020, 379.770, 52788.783 24/05/07,17:34:33,03,12,1, 11.9,1,1, 12.701, 10712.516, 379.564, 52788.973 24/05/07,17:34:33,04,12,1, 11.9,1,1, 12.701, 10712.877, 379.953, 52788.681 24/05/07,17:34:33,05,12,1, 11.9,1,1, 12.701, 10712.466, 379.661, 52788.538 24/05/07,17:34:33,06,12,1, 11.9,1,1, 12.701, 10712.508, 379.906, 52788.967 24/05/07,17:34:33,07,12,1, 11.9,1,1, 12.701, 10713.075, 380.091, 52788.787 24/05/07,17:34:33,08,12,1, 11.9,1,1, 12.701, 10712.743, 379.644, 52789.142 24/05/07,17:34:33,09,12,1, 11.9,1,1, 12.701, 10713.140, 379.993, 52789.344 24/05/07,17:34:33,10,12,1, 11.9,1,1, 12.701, 10713.075, 379.709, 52788.786 24/05/07,17:34:33,11,12,1, 11.9,1,1, 12.701, 10712.549, 379.551, 52789.075 24/05/07,17:34:33,12,12,1, 11.9,1,1, 12.701, 10712.921, 379.980, 52788.696 24/05/07,17:34:33,13,12,1, 11.9,1,1, 12.701, 10712.503, 379.538, 52788.400 24/05/07,17:34:33,14,12,1, 11.9,1,1, 12.701, 10712.611, 379.920, 52789.090 24/05/07,17:34:33,15,12,1, 11.9,1,1, 12.701, 10713.112, 380.032, 52788.832 24/05/07,17:34:33,16,12,1, 11.9,1,1, 12.701, 10712.740, 379.640, 52789.207 24/05/07,17:34:33,17,12,1, 11.9,1,1, 12.701, 10713.148, 380.008, 52789.346 24/05/07,17:34:33,18,12,1, 11.9,1,1, 12.701, 10713.137, 379.713, 52788.748 24/05/07,17:34:33,19,12,1, 11.9,1,1, 12.701, 10712.636, 379.552, 52788.907 24/05/07,17:34:34,00,12,1, 11.9,1,1, 12.695, 10712.628, 379.552, 52788.907 24/05/07,17:34:34,01,12,1, 11.9,1,1, 12.695, 10713.338, 379.785, 52789.235 24/05/07,17:34:34,02,12,1, 11.9,1,1, 12.695, 10713.360, 379.583, 52788.827 24/05/07,17:34:34,03,12,1, 11.9,1,1, 12.695, 10712.825, 379.342, 52789.015 24/05/07,17:34:34,04,12,1, 11.9,1,1, 12.695, 10713.201, 379.716, 52788.674 24/05/07,17:34:34,05,12,1, 11.9,1,1, 12.695, 10712.790, 379.367, 52788.534 24/05/07,17:34:34,06,12,1, 11.9,1,1, 12.695, 10712.740, 379.645, 52789.020 24/05/07,17:34:34,07,12,1, 11.9,1,1, 12.695, 10713.225, 379.829, 52788.858 24/05/07,17:34:34,08,12,1, 11.9,1,1, 12.695, 10712.943, 379.406, 52789.101 24/05/07,17:34:34,09,12,1, 11.9,1,1, 12.695, 10713.393, 379.760, 52789.303 24/05/07,17:34:34,10,12,1, 11.9,1,1, 12.695, 10713.406, 379.486, 52788.807 24/05/07,17:34:34,11,12,1, 11.9,1,1, 12.695, 10712.915, 379.338, 52789.106 24/05/07,17:34:34,12,12,1, 11.9,1,1, 12.695, 10713.183, 379.692, 52788.703 24/05/07,17:34:34,13,12,1, 11.9,1,1, 12.695, 10712.836, 379.346, 52788.484 24/05/07,17:34:34,14,12,1, 11.9,1,1, 12.695, 10712.806, 379.585, 52789.134 24/05/07,17:34:34,15,12,1, 11.9,1,1, 12.695, 10713.253, 379.809, 52788.784 24/05/07,17:34:34,16,12,1, 11.9,1,1, 12.695, 10712.996, 379.368, 52789.063 24/05/07,17:34:34,17,12,1, 11.9,1,1, 12.695, 10713.339, 379.747, 52789.346 24/05/07,17:34:34,18,12,1, 11.9,1,1, 12.695, 10713.396, 379.475, 52788.703 24/05/07,17:34:34,19,12,1, 11.9,1,1, 12.695, 10712.926, 379.265, 52788.875 24/05/07,17:34:35,00,11,1, 11.9,1,1, 12.694, 10712.920, 379.265, 52788.875 24/05/07,17:34:35,01,11,1, 11.9,1,1, 12.694, 10713.541, 379.566, 52789.204 24/05/07,17:34:35,02,11,1, 11.9,1,1, 12.694, 10713.660, 379.300, 52788.704 24/05/07,17:34:35,03,11,1, 11.9,1,1, 12.694, 10713.150, 379.122, 52788.898 24/05/07,17:34:35,04,11,1, 11.9,1,1, 12.694, 10713.453, 379.411, 52788.606 24/05/07,17:34:35,05,11,1, 11.9,1,1, 12.694, 10713.111, 379.136, 52788.456 24/05/07,17:34:35,06,11,1, 11.9,1,1, 12.694, 10712.942, 379.319, 52788.945 24/05/07,17:34:35,07,11,1, 11.9,1,1, 12.694, 10713.383, 379.547, 52788.634 24/05/07,17:34:35,08,11,1, 11.9,1,1, 12.694, 10713.113, 379.171, 52788.859 24/05/07,17:34:35,09,11,1, 11.9,1,1, 12.694, 10713.557, 379.562, 52789.167 24/05/07,17:34:35,10,11,1, 11.9,1,1, 12.694, 10713.724, 379.353, 52788.733 24/05/07,17:34:35,11,11,1, 11.9,1,1, 12.694, 10713.154, 379.025, 52788.893 24/05/07,17:34:35,12,11,1, 11.9,1,1, 12.694, 10713.576, 379.437, 52788.667 24/05/07,17:34:35,13,11,1, 11.9,1,1, 12.694, 10713.100, 379.025, 52788.374 24/05/07,17:34:35,14,11,1, 11.9,1,1, 12.694, 10712.979, 379.290, 52788.841 24/05/07,17:34:35,15,11,1, 11.9,1,1, 12.694, 10713.523, 379.495, 52788.610 24/05/07,17:34:35,16,11,1, 11.9,1,1, 12.694, 10713.211, 379.151, 52788.899 24/05/07,17:34:35,17,11,1, 11.9,1,1, 12.694, 10713.574, 379.560, 52789.209 24/05/07,17:34:35,18,11,1, 11.9,1,1, 12.694, 10713.702, 379.272, 52788.785 24/05/07,17:34:35,19,11,1, 11.9,1,1, 12.694, 10713.232, 379.039, 52789.005 24/05/07,17:34:36,00,11,1, 11.9,1,1, 12.695, 10713.229, 379.039, 52789.005 24/05/07,17:34:36,01,11,1, 11.9,1,1, 12.695, 10713.740, 379.247, 52789.294 24/05/07,17:34:36,02,11,1, 11.9,1,1, 12.695, 10713.977, 379.164, 52788.850 24/05/07,17:34:36,03,11,1, 11.9,1,1, 12.695, 10713.458, 378.771, 52788.952 24/05/07,17:34:36,04,11,1, 11.9,1,1, 12.695, 10713.800, 379.167, 52788.721 24/05/07,17:34:36,05,11,1, 11.9,1,1, 12.695, 10713.414, 378.818, 52788.207 24/05/07,17:34:36,06,11,1, 11.9,1,1, 12.695, 10713.183, 378.980, 52788.784 24/05/07,17:34:36,07,11,1, 11.9,1,1, 12.695, 10713.668, 379.302, 52788.584 24/05/07,17:34:36,08,11,1, 11.9,1,1, 12.695, 10713.337, 378.922, 52788.811 24/05/07,17:34:36,09,11,1, 11.9,1,1, 12.695, 10713.759, 379.204, 52789.121 24/05/07,17:34:36,10,11,1, 11.9,1,1, 12.695, 10713.989, 379.120, 52788.900 24/05/07,17:34:36,11,11,1, 11.9,1,1, 12.695, 10713.433, 378.785, 52789.042 24/05/07,17:34:36,12,11,1, 11.9,1,1, 12.695, 10713.812, 379.134, 52788.783 24/05/07,17:34:36,13,11,1, 11.9,1,1, 12.695, 10713.416, 378.796, 52788.372 24/05/07,17:34:36,14,11,1, 11.9,1,1, 12.695, 10713.161, 378.982, 52788.821 24/05/07,17:34:36,15,11,1, 11.9,1,1, 12.695, 10713.663, 379.296, 52788.646 24/05/07,17:34:36,16,11,1, 11.9,1,1, 12.695, 10713.347, 378.813, 52788.683 24/05/07,17:34:36,17,11,1, 11.9,1,1, 12.695, 10713.746, 379.252, 52789.144 24/05/07,17:34:36,18,11,1, 11.9,1,1, 12.695, 10713.957, 379.018, 52788.754 24/05/07,17:34:36,19,11,1, 11.9,1,1, 12.695, 10713.510, 378.751, 52788.960 24/05/07,17:34:37,00,11,1, 11.9,1,1, 12.695, 10713.505, 378.751, 52788.960 24/05/07,17:34:37,01,11,1, 11.9,1,1, 12.695, 10713.886, 378.989, 52789.118 24/05/07,17:34:37,02,11,1, 11.9,1,1, 12.695, 10714.171, 378.810, 52788.734 24/05/07,17:34:37,03,11,1, 11.9,1,1, 12.695, 10713.708, 378.549, 52789.049 24/05/07,17:34:37,04,11,1, 11.9,1,1, 12.695, 10714.045, 378.855, 52788.745 24/05/07,17:34:37,05,11,1, 11.9,1,1, 12.695, 10713.649, 378.502, 52788.290 24/05/07,17:34:37,06,11,1, 11.9,1,1, 12.695, 10713.420, 378.596, 52788.746 24/05/07,17:34:37,07,11,1, 11.9,1,1, 12.695, 10713.833, 378.906, 52788.442 24/05/07,17:34:37,08,11,1, 11.9,1,1, 12.695, 10713.515, 378.579, 52788.603 24/05/07,17:34:37,09,11,1, 11.9,1,1, 12.695, 10713.873, 378.936, 52789.128 24/05/07,17:34:37,10,11,1, 11.9,1,1, 12.695, 10714.179, 378.844, 52788.723 24/05/07,17:34:37,11,11,1, 11.9,1,1, 12.695, 10713.727, 378.442, 52788.960 24/05/07,17:34:37,12,11,1, 11.9,1,1, 12.695, 10714.115, 378.855, 52788.793 24/05/07,17:34:37,13,11,1, 11.9,1,1, 12.695, 10713.749, 378.452, 52788.336 24/05/07,17:34:37,14,11,1, 11.9,1,1, 12.695, 10713.437, 378.532, 52788.718 24/05/07,17:34:37,15,11,1, 11.9,1,1, 12.695, 10713.884, 378.931, 52788.443 24/05/07,17:34:37,16,11,1, 11.9,1,1, 12.695, 10713.560, 378.562, 52788.634 24/05/07,17:34:37,17,11,1, 11.9,1,1, 12.695, 10713.891, 378.914, 52789.220 24/05/07,17:34:37,18,11,1, 11.9,1,1, 12.695, 10714.218, 378.791, 52788.808 24/05/07,17:34:37,19,11,1, 11.9,1,1, 12.695, 10713.727, 378.413, 52788.899 24/05/07,17:34:38,00,11,1, 11.9,1,1, 12.695, 10713.722, 378.413, 52788.899 24/05/07,17:34:38,01,11,1, 11.9,1,1, 12.695, 10713.922, 378.635, 52789.133 24/05/07,17:34:38,02,11,1, 11.9,1,1, 12.695, 10714.281, 378.590, 52788.729 24/05/07,17:34:38,03,11,1, 11.9,1,1, 12.695, 10713.918, 378.238, 52789.080 24/05/07,17:34:38,04,11,1, 11.9,1,1, 12.695, 10714.330, 378.536, 52788.906 24/05/07,17:34:38,05,11,1, 11.9,1,1, 12.695, 10714.016, 378.241, 52788.348 24/05/07,17:34:38,06,11,1, 11.9,1,1, 12.695, 10713.631, 378.232, 52788.732 24/05/07,17:34:38,07,11,1, 11.9,1,1, 12.695, 10714.011, 378.567, 52788.330 24/05/07,17:34:38,08,11,1, 11.9,1,1, 12.695, 10713.693, 378.239, 52788.475 24/05/07,17:34:38,09,11,1, 11.9,1,1, 12.695, 10713.952, 378.493, 52788.941 24/05/07,17:34:38,10,11,1, 11.9,1,1, 12.695, 10714.364, 378.559, 52788.736 24/05/07,17:34:38,11,11,1, 11.9,1,1, 12.695, 10713.929, 378.147, 52788.856 24/05/07,17:34:38,12,11,1, 11.9,1,1, 12.695, 10714.330, 378.511, 52788.805 24/05/07,17:34:38,13,11,1, 11.9,1,1, 12.695, 10714.023, 378.209, 52788.371 24/05/07,17:34:38,14,11,1, 11.9,1,1, 12.695, 10713.637, 378.161, 52788.629 24/05/07,17:34:38,15,11,1, 11.9,1,1, 12.695, 10714.003, 378.566, 52788.405 24/05/07,17:34:38,16,11,1, 11.9,1,1, 12.695, 10713.661, 378.173, 52788.489 24/05/07,17:34:38,17,11,1, 11.9,1,1, 12.695, 10713.973, 378.524, 52788.987 24/05/07,17:34:38,18,11,1, 11.9,1,1, 12.695, 10714.399, 378.527, 52788.682 24/05/07,17:34:38,19,11,1, 11.9,1,1, 12.695, 10713.950, 378.125, 52788.943 24/05/07,17:34:39,00,11,1, 12.0,1,1, 12.694, 10713.947, 378.125, 52788.943 24/05/07,17:34:39,01,11,1, 12.0,1,1, 12.694, 10714.025, 378.253, 52788.934 24/05/07,17:34:39,02,11,1, 12.0,1,1, 12.694, 10714.524, 378.268, 52788.598 24/05/07,17:34:39,03,11,1, 12.0,1,1, 12.694, 10714.075, 377.890, 52788.829 24/05/07,17:34:39,04,11,1, 12.0,1,1, 12.694, 10714.525, 378.240, 52788.851 24/05/07,17:34:39,05,11,1, 12.0,1,1, 12.694, 10714.323, 377.849, 52788.199 24/05/07,17:34:39,06,11,1, 12.0,1,1, 12.694, 10713.885, 377.834, 52788.550 24/05/07,17:34:39,07,11,1, 12.0,1,1, 12.694, 10714.263, 378.232, 52788.343 24/05/07,17:34:39,08,11,1, 12.0,1,1, 12.694, 10713.850, 377.831, 52788.348 24/05/07,17:34:39,09,11,1, 12.0,1,1, 12.694, 10714.025, 378.158, 52788.891 24/05/07,17:34:39,10,11,1, 12.0,1,1, 12.694, 10714.481, 378.214, 52788.444 24/05/07,17:34:39,11,11,1, 12.0,1,1, 12.694, 10714.182, 377.839, 52788.902 24/05/07,17:34:39,12,11,1, 12.0,1,1, 12.694, 10714.544, 378.162, 52788.933 24/05/07,17:34:39,13,11,1, 12.0,1,1, 12.694, 10714.386, 377.931, 52788.370 24/05/07,17:34:39,14,11,1, 12.0,1,1, 12.694, 10713.887, 377.767, 52788.647 24/05/07,17:34:39,15,11,1, 12.0,1,1, 12.694, 10714.247, 378.196, 52788.398 24/05/07,17:34:39,16,11,1, 12.0,1,1, 12.694, 10713.870, 377.812, 52788.205 24/05/07,17:34:39,17,11,1, 12.0,1,1, 12.694, 10713.990, 378.105, 52788.695 24/05/07,17:34:39,18,11,1, 12.0,1,1, 12.694, 10714.531, 378.243, 52788.554 24/05/07,17:34:39,19,11,1, 12.0,1,1, 12.694, 10714.086, 377.825, 52788.831 24/05/07,17:34:40,00,11,1, 11.9,1,1, 12.692, 10714.080, 377.825, 52788.831 24/05/07,17:34:40,01,11,1, 11.9,1,1, 12.692, 10714.126, 377.855, 52788.760 24/05/07,17:34:40,02,11,1, 11.9,1,1, 12.692, 10714.607, 377.953, 52788.440 24/05/07,17:34:40,03,11,1, 11.9,1,1, 12.692, 10714.247, 377.537, 52788.770 24/05/07,17:34:40,04,11,1, 11.9,1,1, 12.692, 10714.720, 377.895, 52788.934 24/05/07,17:34:40,05,11,1, 11.9,1,1, 12.692, 10714.610, 377.588, 52788.403 24/05/07,17:34:40,06,11,1, 11.9,1,1, 12.692, 10714.105, 377.471, 52788.648 24/05/07,17:34:40,07,11,1, 11.9,1,1, 12.692, 10714.451, 377.852, 52788.277 24/05/07,17:34:40,08,11,1, 11.9,1,1, 12.692, 10714.053, 377.465, 52788.087 24/05/07,17:34:40,09,11,1, 11.9,1,1, 12.692, 10714.096, 377.829, 52788.830 24/05/07,17:34:40,10,11,1, 11.9,1,1, 12.692, 10714.617, 377.905, 52788.496 24/05/07,17:34:40,11,11,1, 11.9,1,1, 12.692, 10714.263, 377.550, 52788.808 24/05/07,17:34:40,12,11,1, 11.9,1,1, 12.692, 10714.729, 377.902, 52788.944 24/05/07,17:34:40,13,11,1, 11.9,1,1, 12.692, 10714.656, 377.593, 52788.332 24/05/07,17:34:40,14,11,1, 11.9,1,1, 12.692, 10714.083, 377.447, 52788.621 24/05/07,17:34:40,15,11,1, 11.9,1,1, 12.692, 10714.483, 377.773, 52788.293 24/05/07,17:34:40,16,11,1, 11.9,1,1, 12.692, 10714.040, 377.468, 52788.116 24/05/07,17:34:40,17,11,1, 11.9,1,1, 12.692, 10714.143, 377.725, 52788.685 24/05/07,17:34:40,18,11,1, 11.9,1,1, 12.692, 10714.651, 377.859, 52788.346 24/05/07,17:34:40,19,11,1, 11.9,1,1, 12.692, 10714.264, 377.523, 52788.699 24/05/07,17:34:41,00,11,1, 11.9,1,1, 12.691, 10714.256, 377.523, 52788.699 24/05/07,17:34:41,01,11,1, 11.9,1,1, 12.691, 10714.184, 377.379, 52788.473 24/05/07,17:34:41,02,11,1, 11.9,1,1, 12.691, 10714.706, 377.685, 52788.363 24/05/07,17:34:41,03,11,1, 11.9,1,1, 12.691, 10714.383, 377.250, 52788.618 24/05/07,17:34:41,04,11,1, 11.9,1,1, 12.691, 10714.795, 377.594, 52788.903 24/05/07,17:34:41,05,11,1, 11.9,1,1, 12.691, 10714.855, 377.323, 52788.333 24/05/07,17:34:41,06,11,1, 11.9,1,1, 12.691, 10714.338, 377.089, 52788.553 24/05/07,17:34:41,07,11,1, 11.9,1,1, 12.691, 10714.650, 377.501, 52788.222 24/05/07,17:34:41,08,11,1, 11.9,1,1, 12.691, 10714.215, 377.127, 52788.020 24/05/07,17:34:41,09,11,1, 11.9,1,1, 12.691, 10714.146, 377.410, 52788.553 24/05/07,17:34:41,10,11,1, 11.9,1,1, 12.691, 10714.697, 377.590, 52788.313 24/05/07,17:34:41,11,11,1, 11.9,1,1, 12.691, 10714.366, 377.210, 52788.526 24/05/07,17:34:41,12,11,1, 11.9,1,1, 12.691, 10714.832, 377.613, 52788.914 24/05/07,17:34:41,13,11,1, 11.9,1,1, 12.691, 10714.835, 377.302, 52788.358 24/05/07,17:34:41,14,11,1, 11.9,1,1, 12.691, 10714.357, 377.121, 52788.555 24/05/07,17:34:41,15,11,1, 11.9,1,1, 12.691, 10714.686, 377.491, 52788.246 24/05/07,17:34:41,16,11,1, 11.9,1,1, 12.691, 10714.282, 377.076, 52787.961 24/05/07,17:34:41,17,11,1, 11.9,1,1, 12.691, 10714.191, 377.387, 52788.535 24/05/07,17:34:41,18,11,1, 11.9,1,1, 12.691, 10714.741, 377.523, 52788.315 24/05/07,17:34:41,19,11,1, 11.9,1,1, 12.691, 10714.368, 377.179, 52788.641 24/05/07,17:34:42,00,11,1, 12.0,1,1, 12.691, 10714.364, 377.179, 52788.641 24/05/07,17:34:42,01,11,1, 12.0,1,1, 12.691, 10714.330, 377.043, 52788.420 24/05/07,17:34:42,02,11,1, 12.0,1,1, 12.691, 10714.800, 377.271, 52788.072 24/05/07,17:34:42,03,11,1, 12.0,1,1, 12.691, 10714.532, 376.875, 52788.490 24/05/07,17:34:42,04,11,1, 12.0,1,1, 12.691, 10714.852, 377.263, 52788.864 24/05/07,17:34:42,05,11,1, 12.0,1,1, 12.691, 10715.043, 377.056, 52788.314 24/05/07,17:34:42,06,11,1, 12.0,1,1, 12.691, 10714.540, 376.815, 52788.573 24/05/07,17:34:42,07,11,1, 12.0,1,1, 12.691, 10714.895, 377.151, 52788.195 24/05/07,17:34:42,08,11,1, 12.0,1,1, 12.691, 10714.439, 376.789, 52787.907 24/05/07,17:34:42,09,11,1, 12.0,1,1, 12.691, 10714.285, 376.912, 52788.324 24/05/07,17:34:42,10,11,1, 12.0,1,1, 12.691, 10714.794, 377.263, 52788.041 24/05/07,17:34:42,11,11,1, 12.0,1,1, 12.691, 10714.538, 376.864, 52788.402 24/05/07,17:34:42,12,11,1, 12.0,1,1, 12.691, 10714.896, 377.238, 52788.906 24/05/07,17:34:42,13,11,1, 12.0,1,1, 12.691, 10715.076, 377.052, 52788.395 24/05/07,17:34:42,14,11,1, 12.0,1,1, 12.691, 10714.556, 376.767, 52788.494 24/05/07,17:34:42,15,11,1, 12.0,1,1, 12.691, 10714.901, 377.158, 52788.388 24/05/07,17:34:42,16,11,1, 12.0,1,1, 12.691, 10714.461, 376.779, 52787.973 24/05/07,17:34:42,17,11,1, 12.0,1,1, 12.691, 10714.306, 376.947, 52788.352 24/05/07,17:34:42,18,11,1, 12.0,1,1, 12.691, 10714.852, 377.234, 52788.137 24/05/07,17:34:42,19,11,1, 12.0,1,1, 12.691, 10714.522, 376.867, 52788.426 24/05/07,17:34:43,00,11,1, 11.9,1,1, 12.690, 10714.514, 376.867, 52788.426 24/05/07,17:34:43,01,11,1, 11.9,1,1, 12.690, 10714.378, 376.659, 52788.303 24/05/07,17:34:43,02,11,1, 11.9,1,1, 12.690, 10714.881, 376.903, 52787.998 24/05/07,17:34:43,03,11,1, 11.9,1,1, 12.690, 10714.510, 376.567, 52788.298 24/05/07,17:34:43,04,11,1, 11.9,1,1, 12.690, 10714.973, 376.947, 52788.773 24/05/07,17:34:43,05,11,1, 11.9,1,1, 12.690, 10715.143, 376.774, 52788.343 24/05/07,17:34:43,06,11,1, 11.9,1,1, 12.690, 10714.696, 376.496, 52788.706 24/05/07,17:34:43,07,11,1, 11.9,1,1, 12.690, 10715.001, 376.822, 52788.216 24/05/07,17:34:43,08,11,1, 11.9,1,1, 12.690, 10714.626, 376.449, 52787.834 24/05/07,17:34:43,09,11,1, 11.9,1,1, 12.690, 10714.363, 376.651, 52788.274 24/05/07,17:34:43,10,11,1, 11.9,1,1, 12.690, 10714.883, 376.916, 52788.012 24/05/07,17:34:43,11,11,1, 11.9,1,1, 12.690, 10714.542, 376.543, 52788.264 24/05/07,17:34:43,12,11,1, 11.9,1,1, 12.690, 10714.939, 376.915, 52788.733 24/05/07,17:34:43,13,11,1, 11.9,1,1, 12.690, 10715.156, 376.740, 52788.341 24/05/07,17:34:43,14,11,1, 11.9,1,1, 12.690, 10714.755, 376.469, 52788.553 24/05/07,17:34:43,15,11,1, 11.9,1,1, 12.690, 10715.028, 376.813, 52788.261 24/05/07,17:34:43,16,11,1, 11.9,1,1, 12.690, 10714.667, 376.454, 52787.789 24/05/07,17:34:43,17,11,1, 11.9,1,1, 12.690, 10714.418, 376.598, 52788.325 24/05/07,17:34:43,18,11,1, 11.9,1,1, 12.690, 10714.873, 376.868, 52787.966 24/05/07,17:34:43,19,11,1, 11.9,1,1, 12.690, 10714.561, 376.493, 52788.369 24/05/07,17:34:44,00,12,1, 11.9,1,1, 12.690, 10714.556, 376.493, 52788.369 24/05/07,17:34:44,01,12,1, 11.9,1,1, 12.690, 10714.474, 376.242, 52788.215 24/05/07,17:34:44,02,12,1, 11.9,1,1, 12.690, 10714.956, 376.571, 52787.913 24/05/07,17:34:44,03,12,1, 11.9,1,1, 12.690, 10714.612, 376.217, 52788.047 24/05/07,17:34:44,04,12,1, 11.9,1,1, 12.690, 10714.991, 376.547, 52788.653 24/05/07,17:34:44,05,12,1, 11.9,1,1, 12.690, 10715.220, 376.446, 52788.188 24/05/07,17:34:44,06,12,1, 11.9,1,1, 12.690, 10714.839, 376.139, 52788.501 24/05/07,17:34:44,07,12,1, 11.9,1,1, 12.690, 10715.174, 376.429, 52788.264 24/05/07,17:34:44,08,12,1, 11.9,1,1, 12.690, 10714.813, 376.160, 52787.695 24/05/07,17:34:44,09,12,1, 11.9,1,1, 12.690, 10714.526, 376.194, 52788.178 24/05/07,17:34:44,10,12,1, 11.9,1,1, 12.690, 10714.950, 376.592, 52787.943 24/05/07,17:34:44,11,12,1, 11.9,1,1, 12.690, 10714.539, 376.189, 52788.170 24/05/07,17:34:44,12,12,1, 11.9,1,1, 12.690, 10714.894, 376.519, 52788.587 24/05/07,17:34:44,13,12,1, 11.9,1,1, 12.690, 10715.271, 376.432, 52788.083 24/05/07,17:34:44,14,12,1, 11.9,1,1, 12.690, 10714.826, 376.120, 52788.416 24/05/07,17:34:44,15,12,1, 11.9,1,1, 12.690, 10715.180, 376.451, 52788.285 24/05/07,17:34:44,16,12,1, 11.9,1,1, 12.690, 10714.828, 376.066, 52787.726 24/05/07,17:34:44,17,12,1, 11.9,1,1, 12.690, 10714.481, 376.180, 52788.163 24/05/07,17:34:44,18,12,1, 11.9,1,1, 12.690, 10715.020, 376.486, 52787.933 24/05/07,17:34:44,19,12,1, 11.9,1,1, 12.690, 10714.610, 376.147, 52788.131 24/05/07,17:34:45,00,11,1, 11.9,1,1, 12.693, 10714.606, 376.147, 52788.131 24/05/07,17:34:45,01,11,1, 11.9,1,1, 12.693, 10714.553, 375.858, 52788.137 24/05/07,17:34:45,02,11,1, 11.9,1,1, 12.693, 10715.042, 376.215, 52787.908 24/05/07,17:34:45,03,11,1, 11.9,1,1, 12.693, 10714.605, 375.853, 52787.922 24/05/07,17:34:45,04,11,1, 11.9,1,1, 12.693, 10714.928, 376.225, 52788.526 24/05/07,17:34:45,05,11,1, 11.9,1,1, 12.693, 10715.377, 376.130, 52788.154 24/05/07,17:34:45,06,11,1, 11.9,1,1, 12.693, 10714.863, 375.815, 52788.405 24/05/07,17:34:45,07,11,1, 11.9,1,1, 12.693, 10715.293, 376.137, 52788.322 24/05/07,17:34:45,08,11,1, 11.9,1,1, 12.693, 10714.914, 375.774, 52787.622 24/05/07,17:34:45,09,11,1, 11.9,1,1, 12.693, 10714.582, 375.821, 52788.008 24/05/07,17:34:45,10,11,1, 11.9,1,1, 12.693, 10715.011, 376.178, 52787.857 24/05/07,17:34:45,11,11,1, 11.9,1,1, 12.693, 10714.585, 375.826, 52787.800 24/05/07,17:34:45,12,11,1, 11.9,1,1, 12.693, 10714.974, 376.200, 52788.483 24/05/07,17:34:45,13,11,1, 11.9,1,1, 12.693, 10715.315, 376.105, 52788.155 24/05/07,17:34:45,14,11,1, 11.9,1,1, 12.693, 10714.931, 375.790, 52788.504 24/05/07,17:34:45,15,11,1, 11.9,1,1, 12.693, 10715.224, 376.093, 52788.286 24/05/07,17:34:45,16,11,1, 11.9,1,1, 12.693, 10714.921, 375.730, 52787.763 24/05/07,17:34:45,17,11,1, 11.9,1,1, 12.693, 10714.603, 375.776, 52788.155 24/05/07,17:34:45,18,11,1, 11.9,1,1, 12.693, 10714.963, 376.146, 52787.841 24/05/07,17:34:45,19,11,1, 11.9,1,1, 12.693, 10714.636, 375.791, 52787.864 24/05/07,17:34:46,00,11,1, 11.9,1,1, 12.692, 10714.631, 375.791, 52787.864 24/05/07,17:34:46,01,11,1, 11.9,1,1, 12.692, 10714.551, 375.505, 52788.029 24/05/07,17:34:46,02,11,1, 11.9,1,1, 12.692, 10715.055, 375.808, 52787.689 24/05/07,17:34:46,03,11,1, 11.9,1,1, 12.692, 10714.682, 375.535, 52787.845 24/05/07,17:34:46,04,11,1, 11.9,1,1, 12.692, 10714.931, 375.813, 52788.392 24/05/07,17:34:46,05,11,1, 11.9,1,1, 12.692, 10715.367, 375.807, 52788.012 24/05/07,17:34:46,06,11,1, 11.9,1,1, 12.692, 10714.977, 375.458, 52788.354 24/05/07,17:34:46,07,11,1, 11.9,1,1, 12.692, 10715.289, 375.819, 52788.210 24/05/07,17:34:46,08,11,1, 11.9,1,1, 12.692, 10715.025, 375.433, 52787.577 24/05/07,17:34:46,09,11,1, 11.9,1,1, 12.692, 10714.613, 375.419, 52787.904 24/05/07,17:34:46,10,11,1, 11.9,1,1, 12.692, 10715.091, 375.852, 52787.777 24/05/07,17:34:46,11,11,1, 11.9,1,1, 12.692, 10714.654, 375.461, 52787.903 24/05/07,17:34:46,12,11,1, 11.9,1,1, 12.692, 10714.971, 375.792, 52788.492 24/05/07,17:34:46,13,11,1, 11.9,1,1, 12.692, 10715.378, 375.814, 52788.043 24/05/07,17:34:46,14,11,1, 11.9,1,1, 12.692, 10714.911, 375.408, 52788.442 24/05/07,17:34:46,15,11,1, 11.9,1,1, 12.692, 10715.332, 375.803, 52788.191 24/05/07,17:34:46,16,11,1, 11.9,1,1, 12.692, 10715.072, 375.378, 52787.607 24/05/07,17:34:46,17,11,1, 11.9,1,1, 12.692, 10714.643, 375.457, 52788.054 24/05/07,17:34:46,18,11,1, 11.9,1,1, 12.692, 10715.021, 375.761, 52787.629 24/05/07,17:34:46,19,11,1, 11.9,1,1, 12.692, 10714.683, 375.394, 52787.710 24/05/07,17:34:47,00,11,1, 11.9,1,1, 12.692, 10714.681, 375.394, 52787.710 24/05/07,17:34:47,01,11,1, 11.9,1,1, 12.692, 10714.713, 375.066, 52787.916 24/05/07,17:34:47,02,11,1, 11.9,1,1, 12.692, 10715.090, 375.476, 52787.647 24/05/07,17:34:47,03,11,1, 11.9,1,1, 12.692, 10714.712, 375.124, 52787.723 24/05/07,17:34:47,04,11,1, 11.9,1,1, 12.692, 10715.019, 375.491, 52788.319 24/05/07,17:34:47,05,11,1, 11.9,1,1, 12.692, 10715.404, 375.414, 52787.980 24/05/07,17:34:47,06,11,1, 11.9,1,1, 12.692, 10715.006, 375.094, 52788.315 24/05/07,17:34:47,07,11,1, 11.9,1,1, 12.692, 10715.335, 375.426, 52788.148 24/05/07,17:34:47,08,11,1, 11.9,1,1, 12.692, 10715.095, 375.055, 52787.535 24/05/07,17:34:47,09,11,1, 11.9,1,1, 12.692, 10714.666, 375.057, 52787.902 24/05/07,17:34:47,10,11,1, 11.9,1,1, 12.692, 10715.108, 375.429, 52787.702 24/05/07,17:34:47,11,11,1, 11.9,1,1, 12.692, 10714.705, 375.053, 52787.829 24/05/07,17:34:47,12,11,1, 11.9,1,1, 12.692, 10715.002, 375.465, 52788.361 24/05/07,17:34:47,13,11,1, 11.9,1,1, 12.692, 10715.375, 375.350, 52787.916 24/05/07,17:34:47,14,11,1, 11.9,1,1, 12.692, 10715.013, 375.064, 52788.293 24/05/07,17:34:47,15,11,1, 11.9,1,1, 12.692, 10715.336, 375.385, 52788.201 24/05/07,17:34:47,16,11,1, 11.9,1,1, 12.692, 10715.165, 375.000, 52787.582 24/05/07,17:34:47,17,11,1, 11.9,1,1, 12.692, 10714.672, 375.070, 52787.975 24/05/07,17:34:47,18,11,1, 11.9,1,1, 12.692, 10715.106, 375.347, 52787.628 24/05/07,17:34:47,19,11,1, 11.9,1,1, 12.692, 10714.707, 375.037, 52787.823 24/05/07,17:34:48,00,12,1, 11.9,1,1, 12.692, 10714.706, 375.037, 52787.823 24/05/07,17:34:48,01,12,1, 11.9,1,1, 12.692, 10714.768, 374.736, 52787.972 24/05/07,17:34:48,02,12,1, 11.9,1,1, 12.692, 10715.120, 375.073, 52787.540 24/05/07,17:34:48,03,12,1, 11.9,1,1, 12.692, 10714.786, 374.734, 52787.660 24/05/07,17:34:48,04,12,1, 11.9,1,1, 12.692, 10715.016, 375.069, 52788.174 24/05/07,17:34:48,05,12,1, 11.9,1,1, 12.692, 10715.459, 375.023, 52787.860 24/05/07,17:34:48,06,12,1, 11.9,1,1, 12.692, 10715.022, 374.690, 52788.216 24/05/07,17:34:48,07,12,1, 11.9,1,1, 12.692, 10715.423, 375.049, 52788.181 24/05/07,17:34:48,08,12,1, 11.9,1,1, 12.692, 10715.157, 374.615, 52787.528 24/05/07,17:34:48,09,12,1, 11.9,1,1, 12.692, 10714.760, 374.672, 52787.919 24/05/07,17:34:48,10,12,1, 11.9,1,1, 12.692, 10715.149, 374.974, 52787.611 24/05/07,17:34:48,11,12,1, 11.9,1,1, 12.692, 10714.771, 374.701, 52787.720 24/05/07,17:34:48,12,12,1, 11.9,1,1, 12.692, 10715.011, 375.007, 52788.237 24/05/07,17:34:48,13,12,1, 11.9,1,1, 12.692, 10715.439, 374.978, 52787.935 24/05/07,17:34:48,14,12,1, 11.9,1,1, 12.692, 10714.983, 374.767, 52789.235 24/05/07,17:34:48,15,12,1, 11.9,1,1, 12.692, 10715.560, 374.865, 52787.704 24/05/07,17:34:48,16,12,1, 11.9,1,1, 12.692, 10714.708, 374.627, 52787.301 24/05/07,17:34:48,17,12,1, 11.9,1,1, 12.692, 10715.158, 374.709, 52788.636 24/05/07,17:34:48,18,12,1, 11.9,1,1, 12.692, 10714.981, 374.871, 52786.667 24/05/07,17:34:48,19,12,1, 11.9,1,1, 12.692, 10714.596, 374.710, 52788.045 24/05/07,17:34:49,00,11,1, 11.9,1,1, 12.690, 10714.589, 374.710, 52788.045 24/05/07,17:34:49,01,11,1, 11.9,1,1, 12.690, 10715.234, 374.427, 52788.974 24/05/07,17:34:49,02,11,1, 11.9,1,1, 12.690, 10715.261, 374.458, 52786.422 24/05/07,17:34:49,03,11,1, 11.9,1,1, 12.690, 10714.380, 374.361, 52787.788 24/05/07,17:34:49,04,11,1, 11.9,1,1, 12.690, 10715.781, 374.676, 52788.939 24/05/07,17:34:49,05,11,1, 11.9,1,1, 12.690, 10715.041, 374.439, 52786.505 24/05/07,17:34:49,06,11,1, 11.9,1,1, 12.690, 10715.105, 374.395, 52789.092 24/05/07,17:34:49,07,11,1, 11.9,1,1, 12.690, 10715.940, 374.513, 52787.856 24/05/07,17:34:49,08,11,1, 11.9,1,1, 12.690, 10714.476, 374.160, 52786.586 24/05/07,17:34:49,09,11,1, 11.9,1,1, 12.690, 10715.224, 374.420, 52789.015 24/05/07,17:34:49,10,11,1, 11.9,1,1, 12.690, 10715.302, 374.438, 52786.527 24/05/07,17:34:49,11,11,1, 11.9,1,1, 12.690, 10714.331, 374.341, 52787.726 24/05/07,17:34:49,12,11,1, 11.9,1,1, 12.690, 10715.761, 374.677, 52788.812 24/05/07,17:34:49,13,11,1, 11.9,1,1, 12.690, 10715.107, 374.400, 52786.648 24/05/07,17:34:49,14,11,1, 11.9,1,1, 12.690, 10715.049, 374.312, 52789.100 24/05/07,17:34:49,15,11,1, 11.9,1,1, 12.690, 10715.973, 374.493, 52787.910 24/05/07,17:34:49,16,11,1, 11.9,1,1, 12.690, 10714.536, 374.127, 52786.790 24/05/07,17:34:49,17,11,1, 11.9,1,1, 12.690, 10715.214, 374.377, 52788.966 24/05/07,17:34:49,18,11,1, 11.9,1,1, 12.690, 10715.193, 374.383, 52786.418 24/05/07,17:34:49,19,11,1, 11.9,1,1, 12.690, 10714.361, 374.237, 52787.737 24/05/07,17:34:50,00,12,1, 11.9,1,1, 12.687, 10714.356, 374.237, 52787.737 24/05/07,17:34:50,01,12,1, 11.9,1,1, 12.687, 10715.328, 374.017, 52788.913 24/05/07,17:34:50,02,12,1, 11.9,1,1, 12.687, 10715.273, 374.022, 52786.295 24/05/07,17:34:50,03,12,1, 11.9,1,1, 12.687, 10714.393, 373.887, 52787.724 24/05/07,17:34:50,04,12,1, 11.9,1,1, 12.687, 10715.907, 374.300, 52788.744 24/05/07,17:34:50,05,12,1, 11.9,1,1, 12.687, 10715.121, 374.010, 52786.404 24/05/07,17:34:50,06,12,1, 11.9,1,1, 12.687, 10715.148, 373.974, 52789.058 24/05/07,17:34:50,07,12,1, 11.9,1,1, 12.687, 10715.987, 374.065, 52787.709 24/05/07,17:34:50,08,12,1, 11.9,1,1, 12.687, 10714.476, 373.741, 52786.728 24/05/07,17:34:50,09,12,1, 11.9,1,1, 12.687, 10715.266, 374.045, 52788.892 24/05/07,17:34:50,10,12,1, 11.9,1,1, 12.687, 10715.277, 374.078, 52786.393 24/05/07,17:34:50,11,12,1, 11.9,1,1, 12.687, 10714.426, 373.910, 52787.747 24/05/07,17:34:50,12,12,1, 11.9,1,1, 12.687, 10715.918, 374.254, 52788.788 24/05/07,17:34:50,13,12,1, 11.9,1,1, 12.687, 10715.121, 373.953, 52786.476 24/05/07,17:34:50,14,12,1, 11.9,1,1, 12.687, 10715.174, 373.922, 52789.102 24/05/07,17:34:50,15,12,1, 11.9,1,1, 12.687, 10715.985, 374.056, 52787.553 24/05/07,17:34:50,16,12,1, 11.9,1,1, 12.687, 10714.543, 373.653, 52786.592 24/05/07,17:34:50,17,12,1, 11.9,1,1, 12.687, 10715.297, 373.986, 52788.879 24/05/07,17:34:50,18,12,1, 11.9,1,1, 12.687, 10715.229, 373.986, 52786.412 24/05/07,17:34:50,19,12,1, 11.9,1,1, 12.687, 10714.408, 373.822, 52787.798 24/05/07,17:34:51,00,12,1, 11.9,1,1, 12.692, 10714.406, 373.822, 52787.798 24/05/07,17:34:51,01,12,1, 11.9,1,1, 12.692, 10715.400, 373.613, 52788.970 24/05/07,17:34:51,02,12,1, 11.9,1,1, 12.692, 10715.203, 373.591, 52786.256 24/05/07,17:34:51,03,12,1, 11.9,1,1, 12.692, 10714.543, 373.495, 52787.837 24/05/07,17:34:51,04,12,1, 11.9,1,1, 12.692, 10715.973, 373.876, 52788.739 24/05/07,17:34:51,05,12,1, 11.9,1,1, 12.692, 10715.042, 373.547, 52786.436 24/05/07,17:34:51,06,12,1, 11.9,1,1, 12.692, 10715.281, 373.498, 52788.976 24/05/07,17:34:51,07,12,1, 11.9,1,1, 12.692, 10715.985, 373.636, 52787.352 24/05/07,17:34:51,08,12,1, 11.9,1,1, 12.692, 10714.491, 373.250, 52786.584 24/05/07,17:34:51,09,12,1, 11.9,1,1, 12.692, 10715.347, 373.571, 52788.799 24/05/07,17:34:51,10,12,1, 11.9,1,1, 12.692, 10715.276, 373.569, 52786.277 24/05/07,17:34:51,11,12,1, 11.9,1,1, 12.692, 10714.470, 373.476, 52787.902 24/05/07,17:34:51,12,12,1, 11.9,1,1, 12.692, 10715.932, 373.776, 52788.719 24/05/07,17:34:51,13,12,1, 11.9,1,1, 12.692, 10715.135, 373.462, 52786.477 24/05/07,17:34:51,14,12,1, 11.9,1,1, 12.692, 10715.200, 373.525, 52789.084 24/05/07,17:34:51,15,12,1, 11.9,1,1, 12.692, 10715.950, 373.577, 52787.412 24/05/07,17:34:51,16,12,1, 11.9,1,1, 12.692, 10714.490, 373.220, 52786.601 24/05/07,17:34:51,17,12,1, 11.9,1,1, 12.692, 10715.326, 373.577, 52788.972 24/05/07,17:34:51,18,12,1, 11.9,1,1, 12.692, 10715.239, 373.522, 52786.278 24/05/07,17:34:51,19,12,1, 11.9,1,1, 12.692, 10714.518, 373.394, 52787.783 24/05/07,17:34:52,00,12,1, 11.9,1,1, 12.689, 10714.514, 373.394, 52787.783 24/05/07,17:34:52,01,12,1, 11.9,1,1, 12.689, 10715.409, 373.199, 52788.826 24/05/07,17:34:52,02,12,1, 11.9,1,1, 12.689, 10715.187, 373.198, 52786.217 24/05/07,17:34:52,03,12,1, 11.9,1,1, 12.689, 10714.558, 373.063, 52787.875 24/05/07,17:34:52,04,12,1, 11.9,1,1, 12.689, 10716.066, 373.434, 52788.472 24/05/07,17:34:52,05,12,1, 11.9,1,1, 12.689, 10715.120, 373.059, 52786.380 24/05/07,17:34:52,06,12,1, 11.9,1,1, 12.689, 10715.279, 373.030, 52789.005 24/05/07,17:34:52,07,12,1, 11.9,1,1, 12.689, 10715.913, 373.119, 52787.051 24/05/07,17:34:52,08,12,1, 11.9,1,1, 12.689, 10714.474, 372.797, 52786.589 24/05/07,17:34:52,09,12,1, 11.9,1,1, 12.689, 10715.442, 373.144, 52788.759 24/05/07,17:34:52,10,12,1, 11.9,1,1, 12.689, 10715.229, 373.139, 52786.150 24/05/07,17:34:52,11,12,1, 11.9,1,1, 12.689, 10714.599, 373.041, 52788.017 24/05/07,17:34:52,12,12,1, 11.9,1,1, 12.689, 10716.048, 373.329, 52788.580 24/05/07,17:34:52,13,12,1, 11.9,1,1, 12.689, 10715.070, 372.997, 52786.466 24/05/07,17:34:52,14,12,1, 11.9,1,1, 12.689, 10715.230, 373.015, 52788.919 24/05/07,17:34:52,15,12,1, 11.9,1,1, 12.689, 10715.902, 373.096, 52787.082 24/05/07,17:34:52,16,12,1, 11.9,1,1, 12.689, 10714.464, 372.760, 52786.585 24/05/07,17:34:52,17,12,1, 11.9,1,1, 12.689, 10715.407, 373.114, 52788.769 24/05/07,17:34:52,18,12,1, 11.9,1,1, 12.689, 10715.211, 373.008, 52786.184 24/05/07,17:34:52,19,12,1, 11.9,1,1, 12.689, 10714.595, 372.996, 52788.039 24/05/07,17:34:53,00,12,1, 11.9,1,1, 12.687, 10714.589, 372.996, 52788.039 24/05/07,17:34:53,01,12,1, 11.9,1,1, 12.687, 10715.494, 372.710, 52788.675 24/05/07,17:34:53,02,12,1, 11.9,1,1, 12.687, 10715.270, 372.718, 52786.213 24/05/07,17:34:53,03,12,1, 11.9,1,1, 12.687, 10714.769, 372.620, 52788.187 24/05/07,17:34:53,04,12,1, 11.9,1,1, 12.687, 10716.115, 372.891, 52788.398 24/05/07,17:34:53,05,12,1, 11.9,1,1, 12.687, 10715.046, 372.527, 52786.338 24/05/07,17:34:53,06,12,1, 11.9,1,1, 12.687, 10715.292, 372.610, 52788.838 24/05/07,17:34:53,07,12,1, 11.9,1,1, 12.687, 10715.799, 372.647, 52786.755 24/05/07,17:34:53,08,12,1, 11.9,1,1, 12.687, 10714.417, 372.352, 52786.632 24/05/07,17:34:53,09,12,1, 11.9,1,1, 12.687, 10715.443, 372.732, 52788.807 24/05/07,17:34:53,10,12,1, 11.9,1,1, 12.687, 10715.150, 372.660, 52786.131 24/05/07,17:34:53,11,12,1, 11.9,1,1, 12.687, 10714.750, 372.594, 52788.093 24/05/07,17:34:53,12,12,1, 11.9,1,1, 12.687, 10716.137, 372.915, 52788.312 24/05/07,17:34:53,13,12,1, 11.9,1,1, 12.687, 10715.014, 372.499, 52786.327 24/05/07,17:34:53,14,12,1, 11.9,1,1, 12.687, 10715.296, 372.553, 52788.929 24/05/07,17:34:53,15,12,1, 11.9,1,1, 12.687, 10715.787, 372.587, 52786.868 24/05/07,17:34:53,16,12,1, 11.9,1,1, 12.687, 10714.413, 372.355, 52786.695 24/05/07,17:34:53,17,12,1, 11.9,1,1, 12.687, 10715.492, 372.729, 52788.702 24/05/07,17:34:53,18,12,1, 11.9,1,1, 12.687, 10715.233, 372.641, 52786.172 24/05/07,17:34:53,19,12,1, 11.9,1,1, 12.687, 10714.718, 372.559, 52788.225 24/05/07,17:34:54,00,12,1, 11.9,1,1, 12.687, 10714.715, 372.559, 52788.225 24/05/07,17:34:54,01,12,1, 11.9,1,1, 12.687, 10715.604, 372.299, 52788.602 24/05/07,17:34:54,02,12,1, 11.9,1,1, 12.687, 10715.262, 372.245, 52786.086 24/05/07,17:34:54,03,12,1, 11.9,1,1, 12.687, 10714.856, 372.161, 52788.240 24/05/07,17:34:54,04,12,1, 11.9,1,1, 12.687, 10716.211, 372.376, 52788.195 24/05/07,17:34:54,05,12,1, 11.9,1,1, 12.687, 10714.993, 372.024, 52786.173 24/05/07,17:34:54,06,12,1, 11.9,1,1, 12.687, 10715.326, 372.112, 52788.796 24/05/07,17:34:54,07,12,1, 11.9,1,1, 12.687, 10715.669, 372.161, 52786.514 24/05/07,17:34:54,08,12,1, 11.9,1,1, 12.687, 10714.378, 371.940, 52786.610 24/05/07,17:34:54,09,12,1, 11.9,1,1, 12.687, 10715.595, 372.325, 52788.558 24/05/07,17:34:54,10,12,1, 11.9,1,1, 12.687, 10715.196, 372.177, 52785.955 24/05/07,17:34:54,11,12,1, 11.9,1,1, 12.687, 10714.879, 372.102, 52788.257 24/05/07,17:34:54,12,12,1, 11.9,1,1, 12.687, 10716.208, 372.370, 52788.218 24/05/07,17:34:54,13,12,1, 11.9,1,1, 12.687, 10714.970, 371.978, 52786.270 24/05/07,17:34:54,14,12,1, 11.9,1,1, 12.687, 10715.318, 372.077, 52788.709 24/05/07,17:34:54,15,12,1, 11.9,1,1, 12.687, 10715.744, 372.151, 52786.679 24/05/07,17:34:54,16,12,1, 11.9,1,1, 12.687, 10714.374, 371.877, 52786.729 24/05/07,17:34:54,17,12,1, 11.9,1,1, 12.687, 10715.534, 372.251, 52787.875 24/05/07,17:34:54,18,12,1, 11.9,1,1, 12.687, 10715.143, 372.220, 52786.406 24/05/07,17:34:54,19,12,1, 11.9,1,1, 12.687, 10715.178, 372.084, 52788.312 24/05/07,17:34:55,00,12,1, 11.9,1,1, 12.687, 10715.173, 372.084, 52788.312 24/05/07,17:34:55,01,12,1, 11.9,1,1, 12.687, 10715.656, 371.944, 52788.578 24/05/07,17:34:55,02,12,1, 11.9,1,1, 12.687, 10715.209, 371.790, 52786.080 24/05/07,17:34:55,03,12,1, 11.9,1,1, 12.687, 10714.983, 371.770, 52788.360 24/05/07,17:34:55,04,12,1, 11.9,1,1, 12.687, 10716.203, 371.957, 52787.880 24/05/07,17:34:55,05,12,1, 11.9,1,1, 12.687, 10714.854, 371.593, 52786.273 24/05/07,17:34:55,06,12,1, 11.9,1,1, 12.687, 10715.298, 371.689, 52788.601 24/05/07,17:34:55,07,12,1, 11.9,1,1, 12.687, 10715.550, 371.718, 52786.307 24/05/07,17:34:55,08,12,1, 11.9,1,1, 12.687, 10714.373, 371.530, 52786.833 24/05/07,17:34:55,09,12,1, 11.9,1,1, 12.687, 10715.637, 371.927, 52788.525 24/05/07,17:34:55,10,12,1, 11.9,1,1, 12.687, 10715.224, 371.756, 52786.022 24/05/07,17:34:55,11,12,1, 11.9,1,1, 12.687, 10714.976, 371.629, 52788.369 24/05/07,17:34:55,12,12,1, 11.9,1,1, 12.687, 10716.196, 371.928, 52787.894 24/05/07,17:34:55,13,12,1, 11.9,1,1, 12.687, 10714.891, 371.462, 52786.238 24/05/07,17:34:55,14,12,1, 11.9,1,1, 12.687, 10715.298, 371.679, 52788.717 24/05/07,17:34:55,15,12,1, 11.9,1,1, 12.687, 10715.525, 371.753, 52786.386 24/05/07,17:34:55,16,12,1, 11.9,1,1, 12.687, 10714.332, 371.500, 52786.702 24/05/07,17:34:55,17,12,1, 11.9,1,1, 12.687, 10715.713, 371.881, 52788.440 24/05/07,17:34:55,18,12,1, 11.9,1,1, 12.687, 10715.223, 371.763, 52786.111 24/05/07,17:34:55,19,12,1, 11.9,1,1, 12.687, 10714.987, 371.652, 52788.502 24/05/07,17:34:56,00,12,1, 11.9,1,1, 12.686, 10714.982, 371.652, 52788.502 24/05/07,17:34:56,01,12,1, 11.9,1,1, 12.686, 10715.713, 371.565, 52788.442 24/05/07,17:34:56,02,12,1, 11.9,1,1, 12.686, 10715.201, 371.410, 52786.024 24/05/07,17:34:56,03,12,1, 11.9,1,1, 12.686, 10715.054, 371.307, 52788.411 24/05/07,17:34:56,04,12,1, 11.9,1,1, 12.686, 10716.269, 371.508, 52787.949 24/05/07,17:34:56,05,12,1, 11.9,1,1, 12.686, 10714.492, 371.105, 52786.004 24/05/07,17:34:56,06,12,1, 11.9,1,1, 12.686, 10715.532, 371.382, 52789.011 24/05/07,17:34:56,07,12,1, 11.9,1,1, 12.686, 10715.379, 371.225, 52785.602 24/05/07,17:34:56,08,12,1, 11.9,1,1, 12.686, 10714.276, 371.203, 52787.159 24/05/07,17:34:56,09,12,1, 11.9,1,1, 12.686, 10715.904, 371.516, 52788.180 24/05/07,17:34:56,10,12,1, 11.9,1,1, 12.686, 10715.256, 371.371, 52785.991 24/05/07,17:34:56,11,12,1, 11.9,1,1, 12.686, 10715.088, 371.249, 52788.401 24/05/07,17:34:56,12,12,1, 11.9,1,1, 12.686, 10716.163, 371.454, 52787.650 24/05/07,17:34:56,13,12,1, 11.9,1,1, 12.686, 10714.793, 371.018, 52786.120 24/05/07,17:34:56,14,12,1, 11.9,1,1, 12.686, 10715.320, 371.266, 52788.606 24/05/07,17:34:56,15,12,1, 11.9,1,1, 12.686, 10715.468, 371.323, 52786.186 24/05/07,17:34:56,16,12,1, 11.9,1,1, 12.686, 10714.417, 371.124, 52786.982 24/05/07,17:34:56,17,12,1, 11.9,1,1, 12.686, 10715.769, 371.495, 52788.444 24/05/07,17:34:56,18,12,1, 11.9,1,1, 12.686, 10715.225, 371.265, 52786.014 24/05/07,17:34:56,19,12,1, 11.9,1,1, 12.686, 10715.103, 371.234, 52788.477 24/05/07,17:34:57,00,12,1, 12.0,1,1, 12.685, 10715.098, 371.234, 52788.477 24/05/07,17:34:57,01,12,1, 12.0,1,1, 12.685, 10715.803, 371.221, 52788.368 24/05/07,17:34:57,02,12,1, 12.0,1,1, 12.685, 10715.186, 370.967, 52785.965 24/05/07,17:34:57,03,12,1, 12.0,1,1, 12.685, 10715.166, 370.952, 52788.422 24/05/07,17:34:57,04,12,1, 12.0,1,1, 12.685, 10716.120, 371.012, 52787.409 24/05/07,17:34:57,05,12,1, 12.0,1,1, 12.685, 10714.698, 370.716, 52786.204 24/05/07,17:34:57,06,12,1, 12.0,1,1, 12.685, 10715.263, 370.901, 52788.393 24/05/07,17:34:57,07,12,1, 12.0,1,1, 12.685, 10715.349, 370.971, 52785.914 24/05/07,17:34:57,08,12,1, 12.0,1,1, 12.685, 10714.683, 370.775, 52787.033 24/05/07,17:34:57,09,12,1, 12.0,1,1, 12.685, 10715.466, 371.169, 52788.198 24/05/07,17:34:57,10,12,1, 12.0,1,1, 12.685, 10715.488, 370.969, 52786.659 24/05/07,17:34:57,11,12,1, 12.0,1,1, 12.685, 10714.858, 370.741, 52787.639 24/05/07,17:34:57,12,12,1, 12.0,1,1, 12.685, 10715.888, 371.139, 52787.961 24/05/07,17:34:57,13,12,1, 12.0,1,1, 12.685, 10715.146, 370.731, 52786.560 24/05/07,17:34:57,14,12,1, 12.0,1,1, 12.685, 10714.922, 370.807, 52787.896 24/05/07,17:34:57,15,12,1, 12.0,1,1, 12.685, 10715.633, 371.039, 52787.010 24/05/07,17:34:57,16,12,1, 12.0,1,1, 12.685, 10714.703, 370.690, 52786.725 24/05/07,17:34:57,17,12,1, 12.0,1,1, 12.685, 10715.357, 371.086, 52788.211 24/05/07,17:34:57,18,12,1, 12.0,1,1, 12.685, 10715.576, 370.972, 52786.849 24/05/07,17:34:57,19,12,1, 12.0,1,1, 12.685, 10714.832, 370.686, 52787.486 24/05/07,17:34:58,00,12,1, 11.9,1,1, 12.685, 10714.831, 370.686, 52787.486 24/05/07,17:34:58,01,12,1, 11.9,1,1, 12.685, 10715.394, 370.778, 52788.154 24/05/07,17:34:58,02,12,1, 11.9,1,1, 12.685, 10715.511, 370.629, 52786.790 24/05/07,17:34:58,03,12,1, 11.9,1,1, 12.685, 10714.870, 370.395, 52787.619 24/05/07,17:34:58,04,12,1, 11.9,1,1, 12.685, 10715.840, 370.820, 52787.831 24/05/07,17:34:58,05,12,1, 11.9,1,1, 12.685, 10715.074, 370.319, 52786.400 24/05/07,17:34:58,06,12,1, 11.9,1,1, 12.685, 10714.936, 370.497, 52787.790 24/05/07,17:34:58,07,12,1, 11.9,1,1, 12.685, 10715.633, 370.687, 52787.004 24/05/07,17:34:58,08,12,1, 11.9,1,1, 12.685, 10714.716, 370.257, 52786.858 24/05/07,17:34:58,09,12,1, 11.9,1,1, 12.685, 10715.410, 370.765, 52788.051 24/05/07,17:34:58,10,12,1, 11.9,1,1, 12.685, 10715.530, 370.555, 52786.627 24/05/07,17:34:58,11,12,1, 11.9,1,1, 12.685, 10714.878, 370.327, 52787.511 24/05/07,17:34:58,12,12,1, 11.9,1,1, 12.685, 10715.777, 370.738, 52787.798 24/05/07,17:34:58,13,12,1, 11.9,1,1, 12.685, 10715.055, 370.263, 52786.377 24/05/07,17:34:58,14,12,1, 11.9,1,1, 12.685, 10714.980, 370.432, 52787.792 24/05/07,17:34:58,15,12,1, 11.9,1,1, 12.685, 10715.655, 370.696, 52786.999 24/05/07,17:34:58,16,12,1, 11.9,1,1, 12.685, 10714.681, 370.222, 52786.850 24/05/07,17:34:58,17,12,1, 11.9,1,1, 12.685, 10715.407, 370.701, 52788.121 24/05/07,17:34:58,18,12,1, 11.9,1,1, 12.685, 10715.500, 370.517, 52786.643 24/05/07,17:34:58,19,12,1, 11.9,1,1, 12.685, 10714.828, 370.340, 52787.463 24/05/07,17:34:59,00,12,1, 11.9,1,1, 12.688, 10714.823, 370.340, 52787.463 24/05/07,17:34:59,01,12,1, 11.9,1,1, 12.688, 10715.445, 370.407, 52788.056 24/05/07,17:34:59,02,12,1, 11.9,1,1, 12.688, 10715.505, 370.212, 52786.689 24/05/07,17:34:59,03,12,1, 11.9,1,1, 12.688, 10714.873, 370.001, 52787.510 24/05/07,17:34:59,04,12,1, 11.9,1,1, 12.688, 10715.800, 370.351, 52787.666 24/05/07,17:34:59,05,12,1, 11.9,1,1, 12.688, 10715.073, 369.876, 52786.388 24/05/07,17:34:59,06,12,1, 11.9,1,1, 12.688, 10714.957, 370.115, 52787.825 24/05/07,17:34:59,07,12,1, 11.9,1,1, 12.688, 10715.601, 370.254, 52786.818 24/05/07,17:34:59,08,12,1, 11.9,1,1, 12.688, 10714.651, 369.899, 52786.768 24/05/07,17:34:59,09,12,1, 11.9,1,1, 12.688, 10715.476, 370.389, 52788.065 24/05/07,17:34:59,10,12,1, 11.9,1,1, 12.688, 10715.500, 370.183, 52786.687 24/05/07,17:34:59,11,12,1, 11.9,1,1, 12.688, 10714.873, 369.978, 52787.485 24/05/07,17:34:59,12,12,1, 11.9,1,1, 12.688, 10715.798, 370.333, 52787.644 24/05/07,17:34:59,13,12,1, 11.9,1,1, 12.688, 10715.029, 369.854, 52786.337 24/05/07,17:34:59,14,12,1, 11.9,1,1, 12.688, 10715.003, 370.058, 52787.748 24/05/07,17:34:59,15,12,1, 11.9,1,1, 12.688, 10715.577, 370.214, 52786.830 24/05/07,17:34:59,16,12,1, 11.9,1,1, 12.688, 10714.682, 369.856, 52786.785 24/05/07,17:34:59,17,12,1, 11.9,1,1, 12.688, 10715.490, 370.322, 52788.091 24/05/07,17:34:59,18,12,1, 11.9,1,1, 12.688, 10715.509, 370.110, 52786.574 24/05/07,17:34:59,19,12,1, 11.9,1,1, 12.688, 10714.902, 369.924, 52787.476 24/05/07,17:35:00,00,12,1, 12.0,1,1, 12.689, 10714.898, 369.924, 52787.476 24/05/07,17:35:00,01,12,1, 12.0,1,1, 12.689, 10715.485, 369.985, 52788.059 24/05/07,17:35:00,02,12,1, 12.0,1,1, 12.689, 10715.477, 369.756, 52786.618 24/05/07,17:35:00,03,12,1, 12.0,1,1, 12.689, 10714.840, 369.583, 52787.561 24/05/07,17:35:00,04,12,1, 12.0,1,1, 12.689, 10715.736, 369.957, 52787.511 24/05/07,17:35:00,05,12,1, 12.0,1,1, 12.689, 10714.965, 369.471, 52786.243 24/05/07,17:35:00,06,12,1, 12.0,1,1, 12.689, 10714.949, 369.716, 52787.810 24/05/07,17:35:00,07,12,1, 12.0,1,1, 12.689, 10715.537, 369.829, 52786.621 24/05/07,17:35:00,08,12,1, 12.0,1,1, 12.689, 10714.512, 369.493, 52786.944 24/05/07,17:35:00,09,12,1, 12.0,1,1, 12.689, 10715.880, 369.960, 52788.144 24/05/07,17:35:00,10,12,1, 12.0,1,1, 12.689, 10715.069, 369.601, 52785.859 24/05/07,17:35:00,11,12,1, 12.0,1,1, 12.689, 10715.139, 369.631, 52788.268 24/05/07,17:35:00,12,12,1, 12.0,1,1, 12.689, 10715.946, 369.706, 52786.728 24/05/07,17:35:00,13,12,1, 12.0,1,1, 12.689, 10714.428, 369.404, 52785.914 24/05/07,17:35:00,14,12,1, 12.0,1,1, 12.689, 10715.345, 369.717, 52788.245 24/05/07,17:35:00,15,12,1, 12.0,1,1, 12.689, 10715.189, 369.676, 52785.553 24/05/07,17:35:00,16,12,1, 12.0,1,1, 12.689, 10714.563, 369.609, 52787.281 24/05/07,17:35:00,17,12,1, 12.0,1,1, 12.689, 10716.002, 369.866, 52787.966 24/05/07,17:35:00,18,12,1, 12.0,1,1, 12.689, 10715.049, 369.563, 52785.726 24/05/07,17:35:00,19,12,1, 12.0,1,1, 12.689, 10715.203, 369.580, 52788.369 24/05/07,17:35:01,00,12,1, 11.8,1,1, 12.680, 10715.199, 369.580, 52788.369 24/05/07,17:35:01,01,12,1, 11.8,1,1, 12.680, 10715.943, 369.600, 52788.095 24/05/07,17:35:01,02,12,1, 11.8,1,1, 12.680, 10715.051, 369.226, 52785.796 24/05/07,17:35:01,03,12,1, 11.8,1,1, 12.680, 10715.196, 369.235, 52788.383 24/05/07,17:35:01,04,12,1, 11.8,1,1, 12.680, 10715.884, 369.335, 52786.620 24/05/07,17:35:01,05,12,1, 11.8,1,1, 12.680, 10714.395, 368.975, 52785.966 24/05/07,17:35:01,06,12,1, 11.8,1,1, 12.680, 10715.343, 369.366, 52788.199 24/05/07,17:35:01,07,12,1, 11.8,1,1, 12.680, 10715.182, 369.285, 52785.541 24/05/07,17:35:01,08,12,1, 11.8,1,1, 12.680, 10714.511, 369.210, 52787.348 24/05/07,17:35:01,09,12,1, 11.8,1,1, 12.680, 10715.921, 369.535, 52787.940 24/05/07,17:35:01,10,12,1, 11.8,1,1, 12.680, 10715.072, 369.170, 52785.718 24/05/07,17:35:01,11,12,1, 11.8,1,1, 12.680, 10715.213, 369.228, 52788.313 24/05/07,17:35:01,12,12,1, 11.8,1,1, 12.680, 10715.886, 369.340, 52786.592 24/05/07,17:35:01,13,12,1, 11.8,1,1, 12.680, 10714.382, 368.950, 52785.808 24/05/07,17:35:01,14,12,1, 11.8,1,1, 12.680, 10715.362, 369.370, 52788.112 24/05/07,17:35:01,15,12,1, 11.8,1,1, 12.680, 10715.145, 369.277, 52785.536 24/05/07,17:35:01,16,12,1, 11.8,1,1, 12.680, 10714.478, 369.217, 52787.256 24/05/07,17:35:01,17,12,1, 11.8,1,1, 12.680, 10716.003, 369.496, 52787.906 24/05/07,17:35:01,18,12,1, 11.8,1,1, 12.680, 10714.994, 369.130, 52785.563 24/05/07,17:35:01,19,12,1, 11.8,1,1, 12.680, 10715.222, 369.192, 52788.313 24/05/07,17:35:02,00,12,1, 11.9,1,1, 12.685, 10715.215, 369.192, 52788.313 24/05/07,17:35:02,01,12,1, 11.9,1,1, 12.685, 10715.948, 369.102, 52787.799 24/05/07,17:35:02,02,12,1, 11.9,1,1, 12.685, 10715.037, 368.828, 52785.692 24/05/07,17:35:02,03,12,1, 11.9,1,1, 12.685, 10715.167, 368.787, 52788.261 24/05/07,17:35:02,04,12,1, 11.9,1,1, 12.685, 10715.795, 368.883, 52786.565 24/05/07,17:35:02,05,12,1, 11.9,1,1, 12.685, 10714.322, 368.611, 52785.902 24/05/07,17:35:02,06,12,1, 11.9,1,1, 12.685, 10715.281, 368.911, 52788.057 24/05/07,17:35:02,07,12,1, 11.9,1,1, 12.685, 10715.133, 368.864, 52785.400 24/05/07,17:35:02,08,12,1, 11.9,1,1, 12.685, 10714.466, 368.784, 52787.163 24/05/07,17:35:02,09,12,1, 11.9,1,1, 12.685, 10715.944, 369.125, 52787.880 24/05/07,17:35:02,10,12,1, 11.9,1,1, 12.685, 10715.008, 368.744, 52785.633 24/05/07,17:35:02,11,12,1, 11.9,1,1, 12.685, 10715.132, 368.738, 52788.236 24/05/07,17:35:02,12,12,1, 11.9,1,1, 12.685, 10715.816, 368.849, 52786.398 24/05/07,17:35:02,13,12,1, 11.9,1,1, 12.685, 10714.290, 368.541, 52785.835 24/05/07,17:35:02,14,12,1, 11.9,1,1, 12.685, 10715.267, 368.902, 52788.129 24/05/07,17:35:02,15,12,1, 11.9,1,1, 12.685, 10715.149, 368.847, 52785.464 24/05/07,17:35:02,16,12,1, 11.9,1,1, 12.685, 10714.432, 368.732, 52787.246 24/05/07,17:35:02,17,12,1, 11.9,1,1, 12.685, 10715.953, 369.034, 52787.907 24/05/07,17:35:02,18,12,1, 11.9,1,1, 12.685, 10714.955, 368.661, 52785.605 24/05/07,17:35:02,19,12,1, 11.9,1,1, 12.685, 10715.155, 368.720, 52788.276 24/05/07,17:35:03,00,12,1, 11.9,1,1, 12.684, 10715.148, 368.720, 52788.276 24/05/07,17:35:03,01,12,1, 11.9,1,1, 12.684, 10715.881, 368.654, 52787.747 24/05/07,17:35:03,02,12,1, 11.9,1,1, 12.684, 10714.965, 368.359, 52785.482 24/05/07,17:35:03,03,12,1, 11.9,1,1, 12.684, 10715.163, 368.359, 52788.269 24/05/07,17:35:03,04,12,1, 11.9,1,1, 12.684, 10715.673, 368.488, 52786.279 24/05/07,17:35:03,05,12,1, 11.9,1,1, 12.684, 10714.306, 368.127, 52785.714 24/05/07,17:35:03,06,12,1, 11.9,1,1, 12.684, 10715.284, 368.451, 52788.007 24/05/07,17:35:03,07,12,1, 11.9,1,1, 12.684, 10715.079, 368.471, 52785.299 24/05/07,17:35:03,08,12,1, 11.9,1,1, 12.684, 10714.452, 368.363, 52787.207 24/05/07,17:35:03,09,12,1, 11.9,1,1, 12.684, 10715.868, 368.649, 52787.737 24/05/07,17:35:03,10,12,1, 11.9,1,1, 12.684, 10714.930, 368.342, 52785.655 24/05/07,17:35:03,11,12,1, 11.9,1,1, 12.684, 10715.100, 368.332, 52788.099 24/05/07,17:35:03,12,12,1, 11.9,1,1, 12.684, 10715.742, 368.393, 52786.331 24/05/07,17:35:03,13,12,1, 11.9,1,1, 12.684, 10714.266, 368.176, 52785.754 24/05/07,17:35:03,14,12,1, 11.9,1,1, 12.684, 10715.270, 368.398, 52787.923 24/05/07,17:35:03,15,12,1, 11.9,1,1, 12.684, 10715.082, 368.398, 52785.425 24/05/07,17:35:03,16,12,1, 11.9,1,1, 12.684, 10714.443, 368.271, 52787.212 24/05/07,17:35:03,17,12,1, 11.9,1,1, 12.684, 10715.881, 368.590, 52787.752 24/05/07,17:35:03,18,12,1, 11.9,1,1, 12.684, 10714.938, 368.263, 52785.565 24/05/07,17:35:03,19,12,1, 11.9,1,1, 12.684, 10715.127, 368.320, 52788.215 24/05/07,17:35:04,00,11,1, 11.9,1,1, 12.684, 10715.123, 368.320, 52788.215 24/05/07,17:35:04,01,11,1, 11.9,1,1, 12.684, 10715.838, 368.276, 52787.781 24/05/07,17:35:04,02,11,1, 11.9,1,1, 12.684, 10714.914, 367.932, 52785.578 24/05/07,17:35:04,03,11,1, 11.9,1,1, 12.684, 10715.043, 367.935, 52788.041 24/05/07,17:35:04,04,11,1, 11.9,1,1, 12.684, 10715.720, 368.033, 52786.255 24/05/07,17:35:04,05,11,1, 11.9,1,1, 12.684, 10714.266, 367.725, 52785.749 24/05/07,17:35:04,06,11,1, 11.9,1,1, 12.684, 10715.213, 368.059, 52787.961 24/05/07,17:35:04,07,11,1, 11.9,1,1, 12.684, 10715.055, 368.030, 52785.354 24/05/07,17:35:04,08,11,1, 11.9,1,1, 12.684, 10714.380, 367.888, 52787.109 24/05/07,17:35:04,09,11,1, 11.9,1,1, 12.684, 10715.820, 368.250, 52787.726 24/05/07,17:35:04,10,11,1, 11.9,1,1, 12.684, 10714.888, 367.862, 52785.534 24/05/07,17:35:04,11,11,1, 11.9,1,1, 12.684, 10715.044, 367.885, 52788.043 24/05/07,17:35:04,12,11,1, 11.9,1,1, 12.684, 10715.683, 367.963, 52786.331 24/05/07,17:35:04,13,11,1, 11.9,1,1, 12.684, 10714.220, 367.596, 52785.578 24/05/07,17:35:04,14,11,1, 11.9,1,1, 12.684, 10715.171, 368.020, 52787.826 24/05/07,17:35:04,15,11,1, 11.9,1,1, 12.684, 10715.034, 367.966, 52785.377 24/05/07,17:35:04,16,11,1, 11.9,1,1, 12.684, 10714.354, 367.891, 52787.140 24/05/07,17:35:04,17,11,1, 11.9,1,1, 12.684, 10715.793, 368.210, 52787.734 24/05/07,17:35:04,18,11,1, 11.9,1,1, 12.684, 10714.868, 367.808, 52785.451 24/05/07,17:35:04,19,11,1, 11.9,1,1, 12.684, 10715.080, 367.870, 52788.067 24/05/07,17:35:05,00,12,1, 11.9,1,1, 12.681, 10715.073, 367.870, 52788.067 24/05/07,17:35:05,01,12,1, 11.9,1,1, 12.681, 10715.457, 367.811, 52787.232 24/05/07,17:35:05,02,12,1, 11.9,1,1, 12.681, 10714.908, 367.589, 52785.915 24/05/07,17:35:05,03,12,1, 11.9,1,1, 12.681, 10715.168, 367.482, 52787.809 24/05/07,17:35:05,04,12,1, 11.9,1,1, 12.681, 10715.411, 367.615, 52786.151 24/05/07,17:35:05,05,12,1, 11.9,1,1, 12.681, 10714.482, 367.370, 52786.111 24/05/07,17:35:05,06,12,1, 11.9,1,1, 12.681, 10715.053, 367.529, 52787.296 24/05/07,17:35:05,07,12,1, 11.9,1,1, 12.681, 10714.833, 367.635, 52785.459 24/05/07,17:35:05,08,12,1, 11.9,1,1, 12.681, 10714.577, 367.521, 52787.104 24/05/07,17:35:05,09,12,1, 11.9,1,1, 12.681, 10715.468, 367.726, 52787.017 24/05/07,17:35:05,10,12,1, 11.9,1,1, 12.681, 10714.957, 367.577, 52785.991 24/05/07,17:35:05,11,12,1, 11.9,1,1, 12.681, 10715.125, 367.435, 52787.776 24/05/07,17:35:05,12,12,1, 11.9,1,1, 12.681, 10715.338, 367.548, 52786.103 24/05/07,17:35:05,13,12,1, 11.9,1,1, 12.681, 10714.508, 367.339, 52786.142 24/05/07,17:35:05,14,12,1, 11.9,1,1, 12.681, 10715.010, 367.489, 52787.262 24/05/07,17:35:05,15,12,1, 11.9,1,1, 12.681, 10714.778, 367.584, 52785.437 24/05/07,17:35:05,16,12,1, 11.9,1,1, 12.681, 10714.549, 367.481, 52787.087 24/05/07,17:35:05,17,12,1, 11.9,1,1, 12.681, 10715.426, 367.654, 52787.085 24/05/07,17:35:05,18,12,1, 11.9,1,1, 12.681, 10714.874, 367.512, 52785.846 24/05/07,17:35:05,19,12,1, 11.9,1,1, 12.681, 10715.129, 367.430, 52787.793 24/05/07,17:35:06,00,11,1, 11.9,1,1, 12.683, 10715.123, 367.430, 52787.793 24/05/07,17:35:06,01,11,1, 11.9,1,1, 12.683, 10715.372, 367.369, 52787.136 24/05/07,17:35:06,02,11,1, 11.9,1,1, 12.683, 10714.911, 367.242, 52785.962 24/05/07,17:35:06,03,11,1, 11.9,1,1, 12.683, 10715.059, 367.010, 52787.624 24/05/07,17:35:06,04,11,1, 11.9,1,1, 12.683, 10715.370, 367.160, 52786.182 24/05/07,17:35:06,05,11,1, 11.9,1,1, 12.683, 10714.468, 366.915, 52785.915 24/05/07,17:35:06,06,11,1, 11.9,1,1, 12.683, 10714.952, 367.135, 52787.212 24/05/07,17:35:06,07,11,1, 11.9,1,1, 12.683, 10714.865, 367.232, 52785.509 24/05/07,17:35:06,08,11,1, 11.9,1,1, 12.683, 10714.494, 367.045, 52787.021 24/05/07,17:35:06,09,11,1, 11.9,1,1, 12.683, 10715.350, 367.361, 52787.149 24/05/07,17:35:06,10,11,1, 11.9,1,1, 12.683, 10714.901, 367.141, 52785.774 24/05/07,17:35:06,11,11,1, 11.9,1,1, 12.683, 10715.091, 367.035, 52787.702 24/05/07,17:35:06,12,11,1, 11.9,1,1, 12.683, 10715.422, 367.213, 52786.295 24/05/07,17:35:06,13,11,1, 11.9,1,1, 12.683, 10714.462, 366.880, 52786.072 24/05/07,17:35:06,14,11,1, 11.9,1,1, 12.683, 10714.962, 367.085, 52787.221 24/05/07,17:35:06,15,11,1, 11.9,1,1, 12.683, 10714.772, 367.185, 52785.273 24/05/07,17:35:06,16,11,1, 11.9,1,1, 12.683, 10714.508, 367.013, 52786.951 24/05/07,17:35:06,17,11,1, 11.9,1,1, 12.683, 10715.408, 367.327, 52787.195 24/05/07,17:35:06,18,11,1, 11.9,1,1, 12.683, 10714.869, 367.143, 52785.943 24/05/07,17:35:06,19,11,1, 11.9,1,1, 12.683, 10715.044, 367.030, 52787.673 24/05/07,17:35:07,00,11,1, 11.9,1,1, 12.684, 10715.040, 367.030, 52787.673 24/05/07,17:35:07,01,11,1, 11.9,1,1, 12.684, 10714.886, 366.990, 52786.809 24/05/07,17:35:07,02,11,1, 11.9,1,1, 12.684, 10715.283, 366.872, 52786.566 24/05/07,17:35:07,03,11,1, 11.9,1,1, 12.684, 10714.858, 366.560, 52786.926 24/05/07,17:35:07,04,11,1, 11.9,1,1, 12.684, 10715.177, 366.914, 52786.652 24/05/07,17:35:07,05,11,1, 11.9,1,1, 12.684, 10714.921, 366.523, 52786.099 24/05/07,17:35:07,06,11,1, 11.9,1,1, 12.684, 10714.507, 366.608, 52786.427 24/05/07,17:35:07,07,11,1, 11.9,1,1, 12.684, 10714.972, 366.905, 52786.152 24/05/07,17:35:07,08,11,1, 11.9,1,1, 12.684, 10714.604, 366.555, 52786.240 24/05/07,17:35:07,09,11,1, 11.9,1,1, 12.684, 10714.901, 366.916, 52786.801 24/05/07,17:35:07,10,11,1, 11.9,1,1, 12.684, 10715.280, 366.862, 52786.478 24/05/07,17:35:07,11,11,1, 11.9,1,1, 12.684, 10714.852, 366.514, 52786.755 24/05/07,17:35:07,12,11,1, 11.9,1,1, 12.684, 10715.191, 366.865, 52786.703 24/05/07,17:35:07,13,11,1, 11.9,1,1, 12.684, 10714.885, 366.512, 52786.185 24/05/07,17:35:07,14,11,1, 11.9,1,1, 12.684, 10714.498, 366.569, 52786.349 24/05/07,17:35:07,15,11,1, 11.9,1,1, 12.684, 10714.984, 366.883, 52786.210 24/05/07,17:35:07,16,11,1, 11.9,1,1, 12.684, 10714.577, 366.564, 52786.399 24/05/07,17:35:07,17,11,1, 11.9,1,1, 12.684, 10714.853, 366.871, 52786.760 24/05/07,17:35:07,18,11,1, 11.9,1,1, 12.684, 10715.300, 366.818, 52786.626 24/05/07,17:35:07,19,11,1, 11.9,1,1, 12.684, 10714.881, 366.483, 52786.812 24/05/07,17:35:08,00,12,1, 11.9,1,1, 12.680, 10714.873, 366.483, 52786.812 24/05/07,17:35:08,01,12,1, 11.9,1,1, 12.680, 10714.744, 366.509, 52786.735 24/05/07,17:35:08,02,12,1, 11.9,1,1, 12.680, 10715.240, 366.536, 52786.449 24/05/07,17:35:08,03,12,1, 11.9,1,1, 12.680, 10714.795, 366.150, 52786.667 24/05/07,17:35:08,04,12,1, 11.9,1,1, 12.680, 10715.136, 366.508, 52786.580 24/05/07,17:35:08,05,12,1, 11.9,1,1, 12.680, 10714.950, 366.157, 52786.078 24/05/07,17:35:08,06,12,1, 11.9,1,1, 12.680, 10714.516, 366.141, 52786.427 24/05/07,17:35:08,07,12,1, 11.9,1,1, 12.680, 10714.908, 366.541, 52786.172 24/05/07,17:35:08,08,12,1, 11.9,1,1, 12.680, 10714.583, 366.159, 52786.292 24/05/07,17:35:08,09,12,1, 11.9,1,1, 12.680, 10714.722, 366.473, 52786.836 24/05/07,17:35:08,10,12,1, 11.9,1,1, 12.680, 10715.265, 366.511, 52786.493 24/05/07,17:35:08,11,12,1, 11.9,1,1, 12.680, 10714.764, 366.113, 52786.652 24/05/07,17:35:08,12,12,1, 11.9,1,1, 12.680, 10715.180, 366.491, 52786.636 24/05/07,17:35:08,13,12,1, 11.9,1,1, 12.680, 10714.930, 366.101, 52786.117 24/05/07,17:35:08,14,12,1, 11.9,1,1, 12.680, 10714.449, 366.089, 52786.366 24/05/07,17:35:08,15,12,1, 11.9,1,1, 12.680, 10714.893, 366.475, 52786.163 24/05/07,17:35:08,16,12,1, 11.9,1,1, 12.680, 10714.526, 366.157, 52786.300 24/05/07,17:35:08,17,12,1, 11.9,1,1, 12.680, 10714.721, 366.436, 52786.718 24/05/07,17:35:08,18,12,1, 11.9,1,1, 12.680, 10715.196, 366.482, 52786.420 24/05/07,17:35:08,19,12,1, 11.9,1,1, 12.680, 10714.784, 366.058, 52786.705 24/05/07,17:35:09,00,12,1, 11.9,1,1, 12.683, 10714.781, 366.058, 52786.705 24/05/07,17:35:09,01,12,1, 11.9,1,1, 12.683, 10714.684, 366.131, 52786.601 24/05/07,17:35:09,02,12,1, 11.9,1,1, 12.683, 10715.186, 366.130, 52786.434 24/05/07,17:35:09,03,12,1, 11.9,1,1, 12.683, 10714.754, 365.750, 52786.826 24/05/07,17:35:09,04,12,1, 11.9,1,1, 12.683, 10715.096, 366.124, 52786.671 24/05/07,17:35:09,05,12,1, 11.9,1,1, 12.683, 10714.931, 365.788, 52786.075 24/05/07,17:35:09,06,12,1, 11.9,1,1, 12.683, 10714.480, 365.726, 52786.479 24/05/07,17:35:09,07,12,1, 11.9,1,1, 12.683, 10714.786, 366.091, 52786.148 24/05/07,17:35:09,08,12,1, 11.9,1,1, 12.683, 10714.511, 365.744, 52786.057 24/05/07,17:35:09,09,12,1, 11.9,1,1, 12.683, 10714.641, 366.077, 52786.702 24/05/07,17:35:09,10,12,1, 11.9,1,1, 12.683, 10715.171, 366.131, 52786.474 24/05/07,17:35:09,11,12,1, 11.9,1,1, 12.683, 10714.735, 365.740, 52786.746 24/05/07,17:35:09,12,12,1, 11.9,1,1, 12.683, 10715.066, 366.117, 52786.676 24/05/07,17:35:09,13,12,1, 11.9,1,1, 12.683, 10714.915, 365.677, 52785.982 24/05/07,17:35:09,14,12,1, 11.9,1,1, 12.683, 10714.423, 365.676, 52786.279 24/05/07,17:35:09,15,12,1, 11.9,1,1, 12.683, 10714.818, 366.123, 52786.164 24/05/07,17:35:09,16,12,1, 11.9,1,1, 12.683, 10714.469, 365.694, 52786.098 24/05/07,17:35:09,17,12,1, 11.9,1,1, 12.683, 10714.650, 366.080, 52786.715 24/05/07,17:35:09,18,12,1, 11.9,1,1, 12.683, 10715.168, 366.073, 52786.460 24/05/07,17:35:09,19,12,1, 11.9,1,1, 12.683, 10714.717, 365.677, 52786.603 24/05/07,17:35:10,00,12,1, 12.0,1,1, 12.681, 10714.715, 365.677, 52786.603 24/05/07,17:35:10,01,12,1, 12.0,1,1, 12.681, 10714.514, 365.786, 52786.545 24/05/07,17:35:10,02,12,1, 12.0,1,1, 12.681, 10715.060, 365.761, 52786.287 24/05/07,17:35:10,03,12,1, 12.0,1,1, 12.681, 10714.656, 365.384, 52786.531 24/05/07,17:35:10,04,12,1, 12.0,1,1, 12.681, 10715.099, 365.750, 52786.691 24/05/07,17:35:10,05,12,1, 12.0,1,1, 12.681, 10714.897, 365.350, 52786.080 24/05/07,17:35:10,06,12,1, 12.0,1,1, 12.681, 10714.408, 365.327, 52786.373 24/05/07,17:35:10,07,12,1, 12.0,1,1, 12.681, 10714.777, 365.685, 52786.103 24/05/07,17:35:10,08,12,1, 12.0,1,1, 12.681, 10714.395, 365.295, 52786.018 24/05/07,17:35:10,09,12,1, 12.0,1,1, 12.681, 10714.532, 365.663, 52786.602 24/05/07,17:35:10,10,12,1, 12.0,1,1, 12.681, 10715.043, 365.710, 52786.316 24/05/07,17:35:10,11,12,1, 12.0,1,1, 12.681, 10714.641, 365.336, 52786.514 24/05/07,17:35:10,12,12,1, 12.0,1,1, 12.681, 10715.028, 365.726, 52786.611 24/05/07,17:35:10,13,12,1, 12.0,1,1, 12.681, 10714.908, 365.357, 52786.033 24/05/07,17:35:10,14,12,1, 12.0,1,1, 12.681, 10714.423, 365.245, 52786.274 24/05/07,17:35:10,15,12,1, 12.0,1,1, 12.681, 10714.796, 365.683, 52786.135 24/05/07,17:35:10,16,12,1, 12.0,1,1, 12.681, 10714.403, 365.301, 52785.963 24/05/07,17:35:10,17,12,1, 12.0,1,1, 12.681, 10714.505, 365.635, 52786.523 24/05/07,17:35:10,18,12,1, 12.0,1,1, 12.681, 10715.055, 365.627, 52786.304 24/05/07,17:35:10,19,12,1, 12.0,1,1, 12.681, 10714.672, 365.314, 52786.593 24/05/07,17:35:11,00,11,1, 11.8,1,1, 12.678, 10714.664, 365.314, 52786.593 24/05/07,17:35:11,01,11,1, 11.8,1,1, 12.678, 10714.411, 365.293, 52786.468 24/05/07,17:35:11,02,11,1, 11.8,1,1, 12.678, 10714.952, 365.397, 52786.189 24/05/07,17:35:11,03,11,1, 11.8,1,1, 12.678, 10714.575, 364.976, 52786.419 24/05/07,17:35:11,04,11,1, 11.8,1,1, 12.678, 10714.982, 365.366, 52786.621 24/05/07,17:35:11,05,11,1, 11.8,1,1, 12.678, 10714.878, 365.006, 52786.093 24/05/07,17:35:11,06,11,1, 11.8,1,1, 12.678, 10714.398, 364.889, 52786.302 24/05/07,17:35:11,07,11,1, 11.8,1,1, 12.678, 10714.729, 365.321, 52786.027 24/05/07,17:35:11,08,11,1, 11.8,1,1, 12.678, 10714.334, 364.949, 52785.837 24/05/07,17:35:11,09,11,1, 11.8,1,1, 12.678, 10714.425, 365.229, 52786.480 24/05/07,17:35:11,10,11,1, 11.8,1,1, 12.678, 10714.942, 365.348, 52786.307 24/05/07,17:35:11,11,11,1, 11.8,1,1, 12.678, 10714.529, 364.977, 52786.547 24/05/07,17:35:11,12,11,1, 11.8,1,1, 12.678, 10714.966, 365.317, 52786.652 24/05/07,17:35:11,13,11,1, 11.8,1,1, 12.678, 10714.874, 365.026, 52786.157 24/05/07,17:35:11,14,11,1, 11.8,1,1, 12.678, 10714.377, 364.871, 52786.274 24/05/07,17:35:11,15,11,1, 11.8,1,1, 12.678, 10714.690, 365.198, 52785.956 24/05/07,17:35:11,16,11,1, 11.8,1,1, 12.678, 10714.325, 364.897, 52785.842 24/05/07,17:35:11,17,11,1, 11.8,1,1, 12.678, 10714.380, 365.151, 52786.421 24/05/07,17:35:11,18,11,1, 11.8,1,1, 12.678, 10714.956, 365.358, 52786.283 24/05/07,17:35:11,19,11,1, 11.8,1,1, 12.678, 10714.577, 364.946, 52786.468 24/05/07,17:35:12,00,11,1, 11.9,1,1, 12.679, 10714.573, 364.946, 52786.468 24/05/07,17:35:12,01,11,1, 11.9,1,1, 12.679, 10714.251, 364.893, 52786.450 24/05/07,17:35:12,02,11,1, 11.9,1,1, 12.679, 10714.854, 364.990, 52786.231 24/05/07,17:35:12,03,11,1, 11.9,1,1, 12.679, 10714.510, 364.654, 52786.438 24/05/07,17:35:12,04,11,1, 11.9,1,1, 12.679, 10714.834, 364.983, 52786.637 24/05/07,17:35:12,05,11,1, 11.9,1,1, 12.679, 10714.903, 364.695, 52786.082 24/05/07,17:35:12,06,11,1, 11.9,1,1, 12.679, 10714.318, 364.543, 52786.252 24/05/07,17:35:12,07,11,1, 11.9,1,1, 12.679, 10714.656, 364.917, 52785.963 24/05/07,17:35:12,08,11,1, 11.9,1,1, 12.679, 10714.263, 364.536, 52785.754 24/05/07,17:35:12,09,11,1, 11.9,1,1, 12.679, 10714.224, 364.818, 52786.255 24/05/07,17:35:12,10,11,1, 11.9,1,1, 12.679, 10714.858, 365.004, 52786.263 24/05/07,17:35:12,11,11,1, 11.9,1,1, 12.679, 10714.500, 364.617, 52786.508 24/05/07,17:35:12,12,11,1, 11.9,1,1, 12.679, 10714.813, 364.985, 52786.671 24/05/07,17:35:12,13,11,1, 11.9,1,1, 12.679, 10714.903, 364.729, 52786.137 24/05/07,17:35:12,14,11,1, 11.9,1,1, 12.679, 10714.349, 364.556, 52786.232 24/05/07,17:35:12,15,11,1, 11.9,1,1, 12.679, 10714.682, 364.856, 52786.049 24/05/07,17:35:12,16,11,1, 11.9,1,1, 12.679, 10714.276, 364.581, 52785.817 24/05/07,17:35:12,17,11,1, 11.9,1,1, 12.679, 10714.236, 364.816, 52786.291 24/05/07,17:35:12,18,11,1, 11.9,1,1, 12.679, 10714.788, 364.977, 52786.143 24/05/07,17:35:12,19,11,1, 11.9,1,1, 12.679, 10714.402, 364.585, 52786.312 24/05/07,17:35:13,00,12,1, 11.9,1,1, 12.680, 10714.397, 364.585, 52786.312 24/05/07,17:35:13,01,12,1, 11.9,1,1, 12.680, 10714.167, 364.430, 52786.233 24/05/07,17:35:13,02,12,1, 11.9,1,1, 12.680, 10714.718, 364.696, 52786.095 24/05/07,17:35:13,03,12,1, 11.9,1,1, 12.680, 10714.421, 364.294, 52786.275 24/05/07,17:35:13,04,12,1, 11.9,1,1, 12.680, 10714.767, 364.630, 52786.644 24/05/07,17:35:13,05,12,1, 11.9,1,1, 12.680, 10714.908, 364.384, 52786.226 24/05/07,17:35:13,06,12,1, 11.9,1,1, 12.680, 10714.264, 364.144, 52786.272 24/05/07,17:35:13,07,12,1, 11.9,1,1, 12.680, 10714.636, 364.515, 52785.985 24/05/07,17:35:13,08,12,1, 11.9,1,1, 12.680, 10714.237, 364.168, 52785.728 24/05/07,17:35:13,09,12,1, 11.9,1,1, 12.680, 10714.136, 364.420, 52786.214 24/05/07,17:35:13,10,12,1, 11.9,1,1, 12.680, 10714.713, 364.617, 52786.097 24/05/07,17:35:13,11,12,1, 11.9,1,1, 12.680, 10714.353, 364.260, 52786.196 24/05/07,17:35:13,12,12,1, 11.9,1,1, 12.680, 10714.781, 364.557, 52786.580 24/05/07,17:35:13,13,12,1, 11.9,1,1, 12.680, 10714.884, 364.381, 52786.055 24/05/07,17:35:13,14,12,1, 11.9,1,1, 12.680, 10714.304, 364.095, 52786.267 24/05/07,17:35:13,15,12,1, 11.9,1,1, 12.680, 10714.628, 364.497, 52786.115 24/05/07,17:35:13,16,12,1, 11.9,1,1, 12.680, 10714.239, 364.133, 52785.699 24/05/07,17:35:13,17,12,1, 11.9,1,1, 12.680, 10714.104, 364.389, 52786.249 24/05/07,17:35:13,18,12,1, 11.9,1,1, 12.680, 10714.717, 364.551, 52786.099 24/05/07,17:35:13,19,12,1, 11.9,1,1, 12.680, 10714.342, 364.193, 52786.255 24/05/07,17:35:14,00,12,1, 11.9,1,1, 12.679, 10714.339, 364.193, 52786.255 24/05/07,17:35:14,01,12,1, 11.9,1,1, 12.679, 10714.059, 364.026, 52786.173 24/05/07,17:35:14,02,12,1, 11.9,1,1, 12.679, 10714.657, 364.293, 52786.086 24/05/07,17:35:14,03,12,1, 11.9,1,1, 12.679, 10714.312, 363.899, 52786.304 24/05/07,17:35:14,04,12,1, 11.9,1,1, 12.679, 10714.618, 364.237, 52786.542 24/05/07,17:35:14,05,12,1, 11.9,1,1, 12.679, 10714.876, 364.093, 52786.169 24/05/07,17:35:14,06,12,1, 11.9,1,1, 12.679, 10714.301, 363.796, 52786.265 24/05/07,17:35:14,07,12,1, 11.9,1,1, 12.679, 10714.584, 364.173, 52786.113 24/05/07,17:35:14,08,12,1, 11.9,1,1, 12.679, 10714.255, 363.847, 52785.829 24/05/07,17:35:14,09,12,1, 11.9,1,1, 12.679, 10714.030, 363.998, 52786.139 24/05/07,17:35:14,10,12,1, 11.9,1,1, 12.679, 10714.606, 364.306, 52785.993 24/05/07,17:35:14,11,12,1, 11.9,1,1, 12.679, 10714.240, 363.886, 52786.264 24/05/07,17:35:14,12,12,1, 11.9,1,1, 12.679, 10714.651, 364.260, 52786.670 24/05/07,17:35:14,13,12,1, 11.9,1,1, 12.679, 10714.813, 364.022, 52786.189 24/05/07,17:35:14,14,12,1, 11.9,1,1, 12.679, 10714.248, 363.743, 52786.212 24/05/07,17:35:14,15,12,1, 11.9,1,1, 12.679, 10714.627, 364.171, 52786.106 24/05/07,17:35:14,16,12,1, 11.9,1,1, 12.679, 10714.260, 363.801, 52785.709 24/05/07,17:35:14,17,12,1, 11.9,1,1, 12.679, 10714.006, 363.998, 52786.097 24/05/07,17:35:14,18,12,1, 11.9,1,1, 12.679, 10714.545, 364.247, 52785.981 24/05/07,17:35:14,19,12,1, 11.9,1,1, 12.679, 10714.238, 363.813, 52786.202 24/05/07,17:35:15,00,12,1, 12.0,1,1, 12.677, 10714.231, 363.813, 52786.202 24/05/07,17:35:15,01,12,1, 12.0,1,1, 12.677, 10713.970, 363.657, 52786.015 24/05/07,17:35:15,02,12,1, 12.0,1,1, 12.677, 10714.486, 364.008, 52786.078 24/05/07,17:35:15,03,12,1, 12.0,1,1, 12.677, 10714.138, 363.600, 52786.198 24/05/07,17:35:15,04,12,1, 12.0,1,1, 12.677, 10714.497, 363.952, 52786.573 24/05/07,17:35:15,05,12,1, 12.0,1,1, 12.677, 10714.802, 363.790, 52786.057 24/05/07,17:35:15,06,12,1, 12.0,1,1, 12.677, 10714.237, 363.471, 52786.146 24/05/07,17:35:15,07,12,1, 12.0,1,1, 12.677, 10714.590, 363.871, 52786.022 24/05/07,17:35:15,08,12,1, 12.0,1,1, 12.677, 10714.177, 363.516, 52785.663 24/05/07,17:35:15,09,12,1, 12.0,1,1, 12.677, 10713.908, 363.657, 52786.052 24/05/07,17:35:15,10,12,1, 12.0,1,1, 12.677, 10714.471, 363.964, 52785.949 24/05/07,17:35:15,11,12,1, 12.0,1,1, 12.677, 10714.207, 363.568, 52786.158 24/05/07,17:35:15,12,12,1, 12.0,1,1, 12.677, 10714.492, 363.914, 52786.498 24/05/07,17:35:15,13,12,1, 12.0,1,1, 12.677, 10714.793, 363.726, 52786.186 24/05/07,17:35:15,14,12,1, 12.0,1,1, 12.677, 10714.173, 363.417, 52786.207 24/05/07,17:35:15,15,12,1, 12.0,1,1, 12.677, 10714.540, 363.855, 52786.180 24/05/07,17:35:15,16,12,1, 12.0,1,1, 12.677, 10714.174, 363.460, 52785.676 24/05/07,17:35:15,17,12,1, 12.0,1,1, 12.677, 10713.924, 363.668, 52786.016 24/05/07,17:35:15,18,12,1, 12.0,1,1, 12.677, 10714.512, 363.911, 52785.867 24/05/07,17:35:15,19,12,1, 12.0,1,1, 12.677, 10714.195, 363.542, 52786.194 24/05/07,17:35:16,00,12,1, 11.9,1,1, 12.674, 10714.189, 363.542, 52786.194 24/05/07,17:35:16,01,12,1, 11.9,1,1, 12.674, 10713.896, 363.352, 52786.085 24/05/07,17:35:16,02,12,1, 11.9,1,1, 12.674, 10714.431, 363.675, 52786.020 24/05/07,17:35:16,03,12,1, 11.9,1,1, 12.674, 10714.018, 363.311, 52786.061 24/05/07,17:35:16,04,12,1, 11.9,1,1, 12.674, 10714.385, 363.633, 52786.540 24/05/07,17:35:16,05,12,1, 11.9,1,1, 12.674, 10714.674, 363.478, 52786.159 24/05/07,17:35:16,06,12,1, 11.9,1,1, 12.674, 10714.163, 363.128, 52786.210 24/05/07,17:35:16,07,12,1, 11.9,1,1, 12.674, 10714.483, 363.481, 52786.082 24/05/07,17:35:16,08,12,1, 11.9,1,1, 12.674, 10714.188, 363.229, 52785.620 24/05/07,17:35:16,09,12,1, 11.9,1,1, 12.674, 10713.798, 363.285, 52785.976 24/05/07,17:35:16,10,12,1, 11.9,1,1, 12.674, 10714.389, 363.674, 52785.915 24/05/07,17:35:16,11,12,1, 11.9,1,1, 12.674, 10714.041, 363.238, 52786.068 24/05/07,17:35:16,12,12,1, 11.9,1,1, 12.674, 10714.353, 363.571, 52786.470 24/05/07,17:35:16,13,12,1, 11.9,1,1, 12.674, 10714.694, 363.444, 52786.064 24/05/07,17:35:16,14,12,1, 11.9,1,1, 12.674, 10714.204, 363.104, 52786.243 24/05/07,17:35:16,15,12,1, 11.9,1,1, 12.674, 10714.487, 363.494, 52786.142 24/05/07,17:35:16,16,12,1, 11.9,1,1, 12.674, 10714.159, 363.135, 52785.695 24/05/07,17:35:16,17,12,1, 11.9,1,1, 12.674, 10713.847, 363.231, 52785.989 24/05/07,17:35:16,18,12,1, 11.9,1,1, 12.674, 10714.332, 363.594, 52785.902 24/05/07,17:35:16,19,12,1, 11.9,1,1, 12.674, 10714.036, 363.210, 52786.037 24/05/07,17:35:17,00,12,1, 12.0,1,1, 12.674, 10714.030, 363.210, 52786.037 24/05/07,17:35:17,01,12,1, 12.0,1,1, 12.674, 10713.751, 362.991, 52785.860 24/05/07,17:35:17,02,12,1, 12.0,1,1, 12.674, 10714.342, 363.326, 52785.898 24/05/07,17:35:17,03,12,1, 12.0,1,1, 12.674, 10713.959, 362.967, 52785.961 24/05/07,17:35:17,04,12,1, 12.0,1,1, 12.674, 10714.293, 363.363, 52786.567 24/05/07,17:35:17,05,12,1, 12.0,1,1, 12.674, 10714.627, 363.167, 52786.176 24/05/07,17:35:17,06,12,1, 12.0,1,1, 12.674, 10714.100, 362.877, 52786.180 24/05/07,17:35:17,07,12,1, 12.0,1,1, 12.674, 10714.451, 363.243, 52786.149 24/05/07,17:35:17,08,12,1, 12.0,1,1, 12.674, 10714.135, 362.858, 52785.669 24/05/07,17:35:17,09,12,1, 12.0,1,1, 12.674, 10713.779, 362.941, 52786.003 24/05/07,17:35:17,10,12,1, 12.0,1,1, 12.674, 10714.228, 363.278, 52785.883 24/05/07,17:35:17,11,12,1, 12.0,1,1, 12.674, 10713.955, 362.891, 52785.812 24/05/07,17:35:17,12,12,1, 12.0,1,1, 12.674, 10714.279, 363.285, 52786.391 24/05/07,17:35:17,13,12,1, 12.0,1,1, 12.674, 10714.645, 363.189, 52786.159 24/05/07,17:35:17,14,12,1, 12.0,1,1, 12.674, 10714.104, 362.847, 52786.339 24/05/07,17:35:17,15,12,1, 12.0,1,1, 12.674, 10714.418, 363.158, 52786.129 24/05/07,17:35:17,16,12,1, 12.0,1,1, 12.674, 10714.135, 362.846, 52785.621 24/05/07,17:35:17,17,12,1, 12.0,1,1, 12.674, 10713.796, 362.936, 52785.918 24/05/07,17:35:17,18,12,1, 12.0,1,1, 12.674, 10714.267, 363.249, 52785.755 24/05/07,17:35:17,19,12,1, 12.0,1,1, 12.674, 10713.942, 362.862, 52785.870 24/05/07,17:35:18,00,12,1, 11.9,1,1, 12.675, 10713.938, 362.862, 52785.870 24/05/07,17:35:18,01,12,1, 11.9,1,1, 12.675, 10713.687, 362.710, 52786.049 24/05/07,17:35:18,02,12,1, 11.9,1,1, 12.675, 10714.190, 363.021, 52785.793 24/05/07,17:35:18,03,12,1, 11.9,1,1, 12.675, 10713.819, 362.647, 52785.817 24/05/07,17:35:18,04,12,1, 11.9,1,1, 12.675, 10714.165, 362.989, 52786.382 24/05/07,17:35:18,05,12,1, 11.9,1,1, 12.675, 10714.585, 362.906, 52786.048 24/05/07,17:35:18,06,12,1, 11.9,1,1, 12.675, 10714.037, 362.535, 52786.286 24/05/07,17:35:18,07,12,1, 11.9,1,1, 12.675, 10714.390, 362.910, 52786.260 24/05/07,17:35:18,08,12,1, 11.9,1,1, 12.675, 10714.050, 362.497, 52785.566 24/05/07,17:35:18,09,12,1, 11.9,1,1, 12.675, 10713.685, 362.644, 52785.906 24/05/07,17:35:18,10,12,1, 11.9,1,1, 12.675, 10714.211, 362.965, 52785.758 24/05/07,17:35:18,11,12,1, 11.9,1,1, 12.675, 10713.872, 362.607, 52785.778 24/05/07,17:35:18,12,12,1, 11.9,1,1, 12.675, 10714.172, 362.973, 52786.391 24/05/07,17:35:18,13,12,1, 11.9,1,1, 12.675, 10714.574, 362.888, 52786.079 24/05/07,17:35:18,14,12,1, 11.9,1,1, 12.675, 10714.055, 362.526, 52786.257 24/05/07,17:35:18,15,12,1, 11.9,1,1, 12.675, 10714.387, 362.927, 52786.124 24/05/07,17:35:18,16,12,1, 11.9,1,1, 12.675, 10714.132, 362.515, 52785.507 24/05/07,17:35:18,17,12,1, 11.9,1,1, 12.675, 10713.703, 362.627, 52785.867 24/05/07,17:35:18,18,12,1, 11.9,1,1, 12.675, 10714.192, 362.934, 52785.833 24/05/07,17:35:18,19,12,1, 11.9,1,1, 12.675, 10713.877, 362.577, 52785.828 24/05/07,17:35:19,00,12,1, 11.8,1,1, 12.675, 10713.872, 362.577, 52785.828 24/05/07,17:35:19,01,12,1, 11.8,1,1, 12.675, 10713.649, 362.346, 52785.830 24/05/07,17:35:19,02,12,1, 11.8,1,1, 12.675, 10714.116, 362.679, 52785.669 24/05/07,17:35:19,03,12,1, 11.8,1,1, 12.675, 10713.790, 362.341, 52785.778 24/05/07,17:35:19,04,12,1, 11.8,1,1, 12.675, 10714.007, 362.719, 52786.453 24/05/07,17:35:19,05,12,1, 11.8,1,1, 12.675, 10714.459, 362.611, 52786.048 24/05/07,17:35:19,06,12,1, 11.8,1,1, 12.675, 10713.931, 362.234, 52786.195 24/05/07,17:35:19,07,12,1, 11.8,1,1, 12.675, 10714.373, 362.677, 52786.184 24/05/07,17:35:19,08,12,1, 11.8,1,1, 12.675, 10714.090, 362.245, 52785.570 24/05/07,17:35:19,09,12,1, 11.8,1,1, 12.675, 10713.626, 362.362, 52785.873 24/05/07,17:35:19,10,12,1, 11.8,1,1, 12.675, 10714.159, 362.667, 52785.801 24/05/07,17:35:19,11,12,1, 11.8,1,1, 12.675, 10713.770, 362.275, 52785.817 24/05/07,17:35:19,12,12,1, 11.8,1,1, 12.675, 10713.975, 362.673, 52786.332 24/05/07,17:35:19,13,12,1, 11.8,1,1, 12.675, 10714.481, 362.587, 52785.939 24/05/07,17:35:19,14,12,1, 11.8,1,1, 12.675, 10714.004, 362.221, 52786.203 24/05/07,17:35:19,15,12,1, 11.8,1,1, 12.675, 10714.305, 362.602, 52786.143 24/05/07,17:35:19,16,12,1, 11.8,1,1, 12.675, 10714.090, 362.212, 52785.537 24/05/07,17:35:19,17,12,1, 11.8,1,1, 12.675, 10713.657, 362.265, 52785.821 24/05/07,17:35:19,18,12,1, 11.8,1,1, 12.675, 10714.112, 362.613, 52785.735 24/05/07,17:35:19,19,12,1, 11.8,1,1, 12.675, 10713.768, 362.238, 52785.830 24/05/07,17:35:20,00,12,1, 11.9,1,1, 12.679, 10713.763, 362.238, 52785.830 24/05/07,17:35:20,01,12,1, 11.9,1,1, 12.679, 10713.632, 362.037, 52785.923 24/05/07,17:35:20,02,12,1, 11.9,1,1, 12.679, 10714.105, 362.396, 52785.722 24/05/07,17:35:20,03,12,1, 11.9,1,1, 12.679, 10713.699, 361.992, 52785.631 24/05/07,17:35:20,04,12,1, 11.9,1,1, 12.679, 10714.001, 362.347, 52786.258 24/05/07,17:35:20,05,12,1, 11.9,1,1, 12.679, 10714.468, 362.360, 52786.081 24/05/07,17:35:20,06,12,1, 11.9,1,1, 12.679, 10713.973, 361.991, 52786.344 24/05/07,17:35:20,07,12,1, 11.9,1,1, 12.679, 10714.298, 362.305, 52786.157 24/05/07,17:35:20,08,12,1, 11.9,1,1, 12.679, 10714.046, 361.947, 52785.654 24/05/07,17:35:20,09,12,1, 11.9,1,1, 12.679, 10713.565, 361.961, 52785.877 24/05/07,17:35:20,10,12,1, 11.9,1,1, 12.679, 10714.107, 362.327, 52785.791 24/05/07,17:35:20,11,12,1, 11.9,1,1, 12.679, 10713.669, 361.982, 52785.713 24/05/07,17:35:20,12,12,1, 11.9,1,1, 12.679, 10713.990, 362.312, 52786.329 24/05/07,17:35:20,13,12,1, 11.9,1,1, 12.679, 10714.414, 362.260, 52786.082 24/05/07,17:35:20,14,12,1, 11.9,1,1, 12.679, 10713.927, 361.893, 52786.146 24/05/07,17:35:20,15,12,1, 11.9,1,1, 12.679, 10714.313, 362.277, 52786.077 24/05/07,17:35:20,16,12,1, 11.9,1,1, 12.679, 10714.082, 361.956, 52785.613 24/05/07,17:35:20,17,12,1, 11.9,1,1, 12.679, 10713.634, 361.921, 52785.968 24/05/07,17:35:20,18,12,1, 11.9,1,1, 12.679, 10714.073, 362.314, 52785.817 24/05/07,17:35:20,19,12,1, 11.9,1,1, 12.679, 10713.712, 361.919, 52785.684 24/05/07,17:35:21,00,12,1, 12.0,1,1, 12.672, 10713.705, 361.919, 52785.684 24/05/07,17:35:21,01,12,1, 12.0,1,1, 12.672, 10713.538, 361.716, 52785.822 24/05/07,17:35:21,02,12,1, 12.0,1,1, 12.672, 10714.014, 362.074, 52785.645 24/05/07,17:35:21,03,12,1, 12.0,1,1, 12.672, 10713.692, 361.729, 52785.732 24/05/07,17:35:21,04,12,1, 12.0,1,1, 12.672, 10713.952, 362.075, 52786.189 24/05/07,17:35:21,05,12,1, 12.0,1,1, 12.672, 10714.388, 361.955, 52785.830 24/05/07,17:35:21,06,12,1, 12.0,1,1, 12.672, 10713.892, 361.662, 52786.149 24/05/07,17:35:21,07,12,1, 12.0,1,1, 12.672, 10714.315, 362.015, 52786.231 24/05/07,17:35:21,08,12,1, 12.0,1,1, 12.672, 10713.961, 361.617, 52785.539 24/05/07,17:35:21,09,12,1, 12.0,1,1, 12.672, 10713.534, 361.741, 52785.828 24/05/07,17:35:21,10,12,1, 12.0,1,1, 12.672, 10713.995, 362.044, 52785.620 24/05/07,17:35:21,11,12,1, 12.0,1,1, 12.672, 10713.640, 361.697, 52785.563 24/05/07,17:35:21,12,12,1, 12.0,1,1, 12.672, 10713.969, 362.117, 52786.276 24/05/07,17:35:21,13,12,1, 12.0,1,1, 12.672, 10714.345, 361.988, 52785.925 24/05/07,17:35:21,14,12,1, 12.0,1,1, 12.672, 10713.928, 361.679, 52786.257 24/05/07,17:35:21,15,12,1, 12.0,1,1, 12.672, 10714.240, 361.960, 52786.060 24/05/07,17:35:21,16,12,1, 12.0,1,1, 12.672, 10714.024, 361.660, 52785.538 24/05/07,17:35:21,17,12,1, 12.0,1,1, 12.672, 10713.539, 361.643, 52785.798 24/05/07,17:35:21,18,12,1, 12.0,1,1, 12.672, 10714.015, 361.973, 52785.638 24/05/07,17:35:21,19,12,1, 12.0,1,1, 12.672, 10713.604, 361.616, 52785.696 24/05/07,17:35:22,00,12,1, 11.9,1,1, 12.676, 10713.596, 361.616, 52785.696 24/05/07,17:35:22,01,12,1, 11.9,1,1, 12.676, 10714.018, 361.564, 52786.529 24/05/07,17:35:22,02,12,1, 11.9,1,1, 12.676, 10713.844, 361.730, 52784.728 24/05/07,17:35:22,03,12,1, 11.9,1,1, 12.676, 10713.466, 361.530, 52786.244 24/05/07,17:35:22,04,12,1, 11.9,1,1, 12.676, 10714.300, 361.766, 52786.393 24/05/07,17:35:22,05,12,1, 11.9,1,1, 12.676, 10713.902, 361.654, 52785.222 24/05/07,17:35:22,06,12,1, 11.9,1,1, 12.676, 10714.030, 361.520, 52786.914 24/05/07,17:35:22,07,12,1, 11.9,1,1, 12.676, 10714.422, 361.592, 52785.524 24/05/07,17:35:22,08,12,1, 11.9,1,1, 12.676, 10713.517, 361.397, 52785.313 24/05/07,17:35:22,09,12,1, 11.9,1,1, 12.676, 10713.970, 361.504, 52786.594 24/05/07,17:35:22,10,12,1, 11.9,1,1, 12.676, 10713.809, 361.648, 52784.646 24/05/07,17:35:22,11,12,1, 11.9,1,1, 12.676, 10713.406, 361.480, 52786.168 24/05/07,17:35:22,12,12,1, 11.9,1,1, 12.676, 10714.401, 361.773, 52786.454 24/05/07,17:35:22,13,12,1, 11.9,1,1, 12.676, 10713.931, 361.609, 52785.235 24/05/07,17:35:22,14,12,1, 11.9,1,1, 12.676, 10714.014, 361.450, 52787.052 24/05/07,17:35:22,15,12,1, 11.9,1,1, 12.676, 10714.441, 361.616, 52785.594 24/05/07,17:35:22,16,12,1, 11.9,1,1, 12.676, 10713.559, 361.371, 52785.328 24/05/07,17:35:22,17,12,1, 11.9,1,1, 12.676, 10713.973, 361.473, 52786.644 24/05/07,17:35:22,18,12,1, 11.9,1,1, 12.676, 10713.849, 361.636, 52784.829 24/05/07,17:35:22,19,12,1, 11.9,1,1, 12.676, 10713.438, 361.443, 52786.122 24/05/07,17:35:23,00,11,1, 11.9,1,1, 12.675, 10713.429, 361.443, 52786.122 24/05/07,17:35:23,01,11,1, 11.9,1,1, 12.675, 10713.959, 361.292, 52786.544 24/05/07,17:35:23,02,11,1, 11.9,1,1, 12.675, 10713.758, 361.372, 52784.815 24/05/07,17:35:23,03,11,1, 11.9,1,1, 12.675, 10713.409, 361.243, 52786.269 24/05/07,17:35:23,04,11,1, 11.9,1,1, 12.675, 10714.358, 361.538, 52786.465 24/05/07,17:35:23,05,11,1, 11.9,1,1, 12.675, 10713.865, 361.341, 52785.138 24/05/07,17:35:23,06,11,1, 11.9,1,1, 12.675, 10714.031, 361.214, 52787.011 24/05/07,17:35:23,07,11,1, 11.9,1,1, 12.675, 10714.370, 361.363, 52785.598 24/05/07,17:35:23,08,11,1, 11.9,1,1, 12.675, 10713.454, 361.043, 52785.235 24/05/07,17:35:23,09,11,1, 11.9,1,1, 12.675, 10713.931, 361.276, 52786.611 24/05/07,17:35:23,10,11,1, 11.9,1,1, 12.675, 10713.822, 361.285, 52784.778 24/05/07,17:35:23,11,11,1, 11.9,1,1, 12.675, 10713.434, 361.237, 52786.299 24/05/07,17:35:23,12,11,1, 11.9,1,1, 12.675, 10714.356, 361.484, 52786.438 24/05/07,17:35:23,13,11,1, 11.9,1,1, 12.675, 10713.861, 361.317, 52785.182 24/05/07,17:35:23,14,11,1, 11.9,1,1, 12.675, 10714.014, 361.207, 52787.202 24/05/07,17:35:23,15,11,1, 11.9,1,1, 12.675, 10714.347, 361.340, 52785.563 24/05/07,17:35:23,16,11,1, 11.9,1,1, 12.675, 10713.464, 361.005, 52785.290 24/05/07,17:35:23,17,11,1, 11.9,1,1, 12.675, 10713.948, 361.232, 52786.639 24/05/07,17:35:23,18,11,1, 11.9,1,1, 12.675, 10713.757, 361.303, 52784.809 24/05/07,17:35:23,19,11,1, 11.9,1,1, 12.675, 10713.469, 361.198, 52786.212 24/05/07,17:35:24,00,11,1, 11.9,1,1, 12.671, 10713.463, 361.198, 52786.212 24/05/07,17:35:24,01,11,1, 11.9,1,1, 12.671, 10714.024, 361.056, 52787.036 24/05/07,17:35:24,02,11,1, 11.9,1,1, 12.671, 10713.905, 361.112, 52784.464 24/05/07,17:35:24,03,11,1, 11.9,1,1, 12.671, 10713.137, 360.992, 52786.023 24/05/07,17:35:24,04,11,1, 11.9,1,1, 12.671, 10714.564, 361.291, 52786.877 24/05/07,17:35:24,05,11,1, 11.9,1,1, 12.671, 10713.762, 361.039, 52784.634 24/05/07,17:35:24,06,11,1, 11.9,1,1, 12.671, 10713.878, 360.981, 52787.333 24/05/07,17:35:24,07,11,1, 11.9,1,1, 12.671, 10714.573, 361.152, 52785.823 24/05/07,17:35:24,08,11,1, 11.9,1,1, 12.671, 10713.205, 360.805, 52784.928 24/05/07,17:35:24,09,11,1, 11.9,1,1, 12.671, 10713.948, 361.050, 52787.087 24/05/07,17:35:24,10,11,1, 11.9,1,1, 12.671, 10713.888, 361.072, 52784.387 24/05/07,17:35:24,11,11,1, 11.9,1,1, 12.671, 10713.206, 360.999, 52786.087 24/05/07,17:35:24,12,11,1, 11.9,1,1, 12.671, 10714.580, 361.302, 52786.962 24/05/07,17:35:24,13,11,1, 11.9,1,1, 12.671, 10713.809, 361.032, 52784.621 24/05/07,17:35:24,14,11,1, 11.9,1,1, 12.671, 10713.816, 360.967, 52787.191 24/05/07,17:35:24,15,11,1, 11.9,1,1, 12.671, 10714.585, 361.146, 52785.756 24/05/07,17:35:24,16,11,1, 11.9,1,1, 12.671, 10713.168, 360.743, 52784.889 24/05/07,17:35:24,17,11,1, 11.9,1,1, 12.671, 10713.940, 361.054, 52787.025 24/05/07,17:35:24,18,11,1, 11.9,1,1, 12.671, 10713.930, 361.066, 52784.534 24/05/07,17:35:24,19,11,1, 11.9,1,1, 12.671, 10713.141, 360.943, 52786.070 24/05/07,17:35:25,00,11,1, 12.0,1,1, 12.672, 10713.137, 360.943, 52786.070 24/05/07,17:35:25,01,11,1, 12.0,1,1, 12.672, 10713.892, 360.817, 52786.945 24/05/07,17:35:25,02,11,1, 12.0,1,1, 12.672, 10713.860, 360.860, 52784.476 24/05/07,17:35:25,03,11,1, 12.0,1,1, 12.672, 10713.101, 360.676, 52786.175 24/05/07,17:35:25,04,11,1, 12.0,1,1, 12.672, 10714.601, 361.016, 52786.943 24/05/07,17:35:25,05,11,1, 12.0,1,1, 12.672, 10713.667, 360.723, 52784.772 24/05/07,17:35:25,06,11,1, 12.0,1,1, 12.672, 10713.784, 360.728, 52787.209 24/05/07,17:35:25,07,11,1, 12.0,1,1, 12.672, 10714.520, 360.805, 52785.464 24/05/07,17:35:25,08,11,1, 12.0,1,1, 12.672, 10713.064, 360.444, 52784.834 24/05/07,17:35:25,09,11,1, 12.0,1,1, 12.672, 10713.928, 360.794, 52786.999 24/05/07,17:35:25,10,11,1, 12.0,1,1, 12.672, 10713.822, 360.829, 52784.551 24/05/07,17:35:25,11,11,1, 12.0,1,1, 12.672, 10713.095, 360.657, 52786.263 24/05/07,17:35:25,12,11,1, 12.0,1,1, 12.672, 10714.528, 361.032, 52786.826 24/05/07,17:35:25,13,11,1, 12.0,1,1, 12.672, 10713.647, 360.710, 52784.684 24/05/07,17:35:25,14,11,1, 12.0,1,1, 12.672, 10713.800, 360.682, 52787.187 24/05/07,17:35:25,15,11,1, 12.0,1,1, 12.672, 10714.488, 360.840, 52785.526 24/05/07,17:35:25,16,11,1, 12.0,1,1, 12.672, 10713.042, 360.459, 52784.799 24/05/07,17:35:25,17,11,1, 12.0,1,1, 12.672, 10713.910, 360.734, 52787.113 24/05/07,17:35:25,18,11,1, 12.0,1,1, 12.672, 10713.759, 360.765, 52784.524 24/05/07,17:35:25,19,11,1, 12.0,1,1, 12.672, 10713.093, 360.655, 52786.153 24/05/07,17:35:26,00,12,1, 11.9,1,1, 12.672, 10713.087, 360.655, 52786.153 24/05/07,17:35:26,01,12,1, 11.9,1,1, 12.672, 10713.883, 360.634, 52787.067 24/05/07,17:35:26,02,12,1, 11.9,1,1, 12.672, 10713.743, 360.535, 52784.462 24/05/07,17:35:26,03,12,1, 11.9,1,1, 12.672, 10713.069, 360.450, 52786.195 24/05/07,17:35:26,04,12,1, 11.9,1,1, 12.672, 10714.513, 360.799, 52786.919 24/05/07,17:35:26,05,12,1, 11.9,1,1, 12.672, 10713.560, 360.365, 52784.665 24/05/07,17:35:26,06,12,1, 11.9,1,1, 12.672, 10713.721, 360.460, 52787.226 24/05/07,17:35:26,07,12,1, 11.9,1,1, 12.672, 10714.350, 360.510, 52785.419 24/05/07,17:35:26,08,12,1, 11.9,1,1, 12.672, 10712.925, 360.226, 52784.828 24/05/07,17:35:26,09,12,1, 11.9,1,1, 12.672, 10713.867, 360.543, 52787.050 24/05/07,17:35:26,10,12,1, 11.9,1,1, 12.672, 10713.702, 360.523, 52784.534 24/05/07,17:35:26,11,12,1, 11.9,1,1, 12.672, 10713.093, 360.413, 52786.245 24/05/07,17:35:26,12,12,1, 11.9,1,1, 12.672, 10714.511, 360.728, 52786.888 24/05/07,17:35:26,13,12,1, 11.9,1,1, 12.672, 10713.573, 360.372, 52784.654 24/05/07,17:35:26,14,12,1, 11.9,1,1, 12.672, 10713.708, 360.454, 52787.237 24/05/07,17:35:26,15,12,1, 11.9,1,1, 12.672, 10714.296, 360.508, 52785.439 24/05/07,17:35:26,16,12,1, 11.9,1,1, 12.672, 10712.920, 360.139, 52784.801 24/05/07,17:35:26,17,12,1, 11.9,1,1, 12.672, 10713.874, 360.536, 52787.025 24/05/07,17:35:26,18,12,1, 11.9,1,1, 12.672, 10713.682, 360.469, 52784.402 24/05/07,17:35:26,19,12,1, 11.9,1,1, 12.672, 10713.035, 360.362, 52786.192 24/05/07,17:35:27,00,11,1, 11.9,1,1, 12.672, 10713.029, 360.362, 52786.192 24/05/07,17:35:27,01,11,1, 11.9,1,1, 12.672, 10713.784, 360.375, 52787.109 24/05/07,17:35:27,02,11,1, 11.9,1,1, 12.672, 10713.577, 360.255, 52784.489 24/05/07,17:35:27,03,11,1, 11.9,1,1, 12.672, 10712.988, 360.186, 52786.318 24/05/07,17:35:27,04,11,1, 11.9,1,1, 12.672, 10714.434, 360.501, 52786.834 24/05/07,17:35:27,05,11,1, 11.9,1,1, 12.672, 10713.446, 360.109, 52784.470 24/05/07,17:35:27,06,11,1, 11.9,1,1, 12.672, 10713.664, 360.166, 52787.198 24/05/07,17:35:27,07,11,1, 11.9,1,1, 12.672, 10714.195, 360.257, 52785.385 24/05/07,17:35:27,08,11,1, 11.9,1,1, 12.672, 10712.812, 359.946, 52784.828 24/05/07,17:35:27,09,11,1, 11.9,1,1, 12.672, 10713.789, 360.312, 52787.089 24/05/07,17:35:27,10,11,1, 11.9,1,1, 12.672, 10713.550, 360.228, 52784.413 24/05/07,17:35:27,11,11,1, 11.9,1,1, 12.672, 10712.990, 360.126, 52786.240 24/05/07,17:35:27,12,11,1, 11.9,1,1, 12.672, 10714.423, 360.487, 52786.912 24/05/07,17:35:27,13,11,1, 11.9,1,1, 12.672, 10713.449, 360.109, 52784.629 24/05/07,17:35:27,14,11,1, 11.9,1,1, 12.672, 10713.606, 360.166, 52787.200 24/05/07,17:35:27,15,11,1, 11.9,1,1, 12.672, 10714.262, 360.212, 52785.364 24/05/07,17:35:27,16,11,1, 11.9,1,1, 12.672, 10712.835, 359.920, 52784.861 24/05/07,17:35:27,17,11,1, 11.9,1,1, 12.672, 10713.733, 360.276, 52786.991 24/05/07,17:35:27,18,11,1, 11.9,1,1, 12.672, 10713.595, 360.202, 52784.353 24/05/07,17:35:27,19,11,1, 11.9,1,1, 12.672, 10712.968, 360.128, 52786.165 24/05/07,17:35:28,00,11,1, 11.9,1,1, 12.673, 10712.962, 360.128, 52786.165 24/05/07,17:35:28,01,11,1, 11.9,1,1, 12.673, 10713.657, 360.115, 52787.048 24/05/07,17:35:28,02,11,1, 11.9,1,1, 12.673, 10713.568, 360.029, 52784.481 24/05/07,17:35:28,03,11,1, 11.9,1,1, 12.673, 10712.944, 359.988, 52786.357 24/05/07,17:35:28,04,11,1, 11.9,1,1, 12.673, 10714.306, 360.272, 52786.828 24/05/07,17:35:28,05,11,1, 11.9,1,1, 12.673, 10713.338, 359.948, 52784.625 24/05/07,17:35:28,06,11,1, 11.9,1,1, 12.673, 10713.492, 359.954, 52787.195 24/05/07,17:35:28,07,11,1, 11.9,1,1, 12.673, 10714.149, 360.027, 52785.337 24/05/07,17:35:28,08,11,1, 11.9,1,1, 12.673, 10712.715, 359.732, 52784.851 24/05/07,17:35:28,09,11,1, 11.9,1,1, 12.673, 10713.615, 360.054, 52786.971 24/05/07,17:35:28,10,11,1, 11.9,1,1, 12.673, 10713.433, 360.048, 52784.256 24/05/07,17:35:28,11,11,1, 11.9,1,1, 12.673, 10712.920, 359.977, 52786.270 24/05/07,17:35:28,12,11,1, 11.9,1,1, 12.673, 10714.276, 360.250, 52786.830 24/05/07,17:35:28,13,11,1, 11.9,1,1, 12.673, 10713.317, 359.875, 52784.600 24/05/07,17:35:28,14,11,1, 11.9,1,1, 12.673, 10713.545, 359.983, 52787.183 24/05/07,17:35:28,15,11,1, 11.9,1,1, 12.673, 10714.117, 359.990, 52785.448 24/05/07,17:35:28,16,11,1, 11.9,1,1, 12.673, 10712.697, 359.702, 52784.913 24/05/07,17:35:28,17,11,1, 11.9,1,1, 12.673, 10713.621, 360.016, 52786.958 24/05/07,17:35:28,18,11,1, 11.9,1,1, 12.673, 10713.532, 359.998, 52784.455 24/05/07,17:35:28,19,11,1, 11.9,1,1, 12.673, 10712.854, 359.935, 52786.282 24/05/07,17:35:29,00,10,1, 12.0,1,1, 12.674, 10712.854, 359.935, 52786.282 24/05/07,17:35:29,01,10,1, 12.0,1,1, 12.674, 10713.580, 359.906, 52787.003 24/05/07,17:35:29,02,10,1, 12.0,1,1, 12.674, 10713.464, 359.881, 52784.522 24/05/07,17:35:29,03,10,1, 12.0,1,1, 12.674, 10712.791, 359.735, 52786.192 24/05/07,17:35:29,04,10,1, 12.0,1,1, 12.674, 10714.195, 360.037, 52786.768 24/05/07,17:35:29,05,10,1, 12.0,1,1, 12.674, 10713.287, 359.727, 52784.604 24/05/07,17:35:29,06,10,1, 12.0,1,1, 12.674, 10713.498, 359.728, 52787.184 24/05/07,17:35:29,07,10,1, 12.0,1,1, 12.674, 10714.071, 359.814, 52785.331 24/05/07,17:35:29,08,10,1, 12.0,1,1, 12.674, 10712.623, 359.529, 52784.843 24/05/07,17:35:29,09,10,1, 12.0,1,1, 12.674, 10713.561, 359.845, 52786.975 24/05/07,17:35:29,10,10,1, 12.0,1,1, 12.674, 10713.415, 359.909, 52784.460 24/05/07,17:35:29,11,10,1, 12.0,1,1, 12.674, 10712.790, 359.730, 52786.250 24/05/07,17:35:29,12,10,1, 12.0,1,1, 12.674, 10714.254, 360.041, 52786.884 24/05/07,17:35:29,13,10,1, 12.0,1,1, 12.674, 10713.253, 359.740, 52784.682 24/05/07,17:35:29,14,10,1, 12.0,1,1, 12.674, 10713.411, 359.694, 52787.250 24/05/07,17:35:29,15,10,1, 12.0,1,1, 12.674, 10714.047, 359.786, 52785.401 24/05/07,17:35:29,16,10,1, 12.0,1,1, 12.674, 10712.605, 359.499, 52784.897 24/05/07,17:35:29,17,10,1, 12.0,1,1, 12.674, 10713.561, 359.876, 52787.048 24/05/07,17:35:29,18,10,1, 12.0,1,1, 12.674, 10713.379, 359.799, 52784.373 24/05/07,17:35:29,19,10,1, 12.0,1,1, 12.674, 10712.768, 359.720, 52786.264 24/05/07,17:35:30,00,11,1, 11.9,1,1, 12.669, 10712.762, 359.720, 52786.264 24/05/07,17:35:30,01,11,1, 11.9,1,1, 12.669, 10713.526, 359.675, 52786.986 24/05/07,17:35:30,02,11,1, 11.9,1,1, 12.669, 10713.405, 359.664, 52784.491 24/05/07,17:35:30,03,11,1, 11.9,1,1, 12.669, 10712.778, 359.548, 52786.232 24/05/07,17:35:30,04,11,1, 11.9,1,1, 12.669, 10714.131, 359.840, 52786.880 24/05/07,17:35:30,05,11,1, 11.9,1,1, 12.669, 10713.235, 359.554, 52784.645 24/05/07,17:35:30,06,11,1, 11.9,1,1, 12.669, 10713.343, 359.520, 52787.214 24/05/07,17:35:30,07,11,1, 11.9,1,1, 12.669, 10713.999, 359.676, 52785.452 24/05/07,17:35:30,08,11,1, 11.9,1,1, 12.669, 10712.553, 359.332, 52784.789 24/05/07,17:35:30,09,11,1, 11.9,1,1, 12.669, 10713.498, 359.636, 52786.946 24/05/07,17:35:30,10,11,1, 11.9,1,1, 12.669, 10713.398, 359.648, 52784.458 24/05/07,17:35:30,11,11,1, 11.9,1,1, 12.669, 10712.678, 359.520, 52786.197 24/05/07,17:35:30,12,11,1, 11.9,1,1, 12.669, 10714.149, 359.877, 52786.818 24/05/07,17:35:30,13,11,1, 11.9,1,1, 12.669, 10713.233, 359.495, 52784.613 24/05/07,17:35:30,14,11,1, 11.9,1,1, 12.669, 10713.342, 359.503, 52787.227 24/05/07,17:35:30,15,11,1, 11.9,1,1, 12.669, 10713.959, 359.636, 52785.497 24/05/07,17:35:30,16,11,1, 11.9,1,1, 12.669, 10712.554, 359.355, 52784.819 24/05/07,17:35:30,17,11,1, 11.9,1,1, 12.669, 10713.462, 359.645, 52787.012 24/05/07,17:35:30,18,11,1, 11.9,1,1, 12.669, 10713.322, 359.642, 52784.494 24/05/07,17:35:30,19,11,1, 11.9,1,1, 12.669, 10712.683, 359.521, 52786.262 24/05/07,17:35:31,00,12,1, 11.9,1,1, 12.670, 10712.678, 359.521, 52786.262 24/05/07,17:35:31,01,12,1, 11.9,1,1, 12.670, 10713.427, 359.481, 52786.998 24/05/07,17:35:31,02,12,1, 11.9,1,1, 12.670, 10713.319, 359.531, 52784.431 24/05/07,17:35:31,03,12,1, 11.9,1,1, 12.670, 10712.607, 359.363, 52786.098 24/05/07,17:35:31,04,12,1, 11.9,1,1, 12.670, 10714.067, 359.678, 52786.738 24/05/07,17:35:31,05,12,1, 11.9,1,1, 12.670, 10713.205, 359.364, 52784.670 24/05/07,17:35:31,06,12,1, 11.9,1,1, 12.670, 10713.267, 359.330, 52787.150 24/05/07,17:35:31,07,12,1, 11.9,1,1, 12.670, 10713.954, 359.487, 52785.397 24/05/07,17:35:31,08,12,1, 11.9,1,1, 12.670, 10712.537, 359.135, 52784.882 24/05/07,17:35:31,09,12,1, 11.9,1,1, 12.670, 10713.434, 359.460, 52787.072 24/05/07,17:35:31,10,12,1, 11.9,1,1, 12.670, 10713.341, 359.478, 52784.541 24/05/07,17:35:31,11,12,1, 11.9,1,1, 12.670, 10712.631, 359.316, 52786.144 24/05/07,17:35:31,12,12,1, 11.9,1,1, 12.670, 10714.088, 359.623, 52786.851 24/05/07,17:35:31,13,12,1, 11.9,1,1, 12.670, 10713.157, 359.349, 52784.697 24/05/07,17:35:31,14,12,1, 11.9,1,1, 12.670, 10713.268, 359.326, 52787.265 24/05/07,17:35:31,15,12,1, 11.9,1,1, 12.670, 10713.971, 359.464, 52785.600 24/05/07,17:35:31,16,12,1, 11.9,1,1, 12.670, 10712.544, 359.137, 52784.837 24/05/07,17:35:31,17,12,1, 11.9,1,1, 12.670, 10713.436, 359.465, 52787.077 24/05/07,17:35:31,18,12,1, 11.9,1,1, 12.670, 10713.268, 359.423, 52784.518 24/05/07,17:35:31,19,12,1, 11.9,1,1, 12.670, 10712.632, 359.291, 52786.103 24/05/07,17:35:32,00,12,1, 11.9,1,1, 12.671, 10712.628, 359.291, 52786.103 24/05/07,17:35:32,01,12,1, 11.9,1,1, 12.671, 10713.359, 359.284, 52787.019 24/05/07,17:35:32,02,12,1, 11.9,1,1, 12.671, 10713.249, 359.341, 52784.472 24/05/07,17:35:32,03,12,1, 11.9,1,1, 12.671, 10712.543, 359.156, 52786.090 24/05/07,17:35:32,04,12,1, 11.9,1,1, 12.671, 10713.997, 359.490, 52786.794 24/05/07,17:35:32,05,12,1, 11.9,1,1, 12.671, 10713.127, 359.149, 52784.669 24/05/07,17:35:32,06,12,1, 11.9,1,1, 12.671, 10713.207, 359.087, 52787.287 24/05/07,17:35:32,07,12,1, 11.9,1,1, 12.671, 10713.931, 359.303, 52785.619 24/05/07,17:35:32,08,12,1, 11.9,1,1, 12.671, 10712.523, 358.929, 52784.849 24/05/07,17:35:32,09,12,1, 11.9,1,1, 12.671, 10713.365, 359.272, 52787.079 24/05/07,17:35:32,10,12,1, 11.9,1,1, 12.671, 10713.177, 359.248, 52784.434 24/05/07,17:35:32,11,12,1, 11.9,1,1, 12.671, 10712.513, 359.149, 52786.146 24/05/07,17:35:32,12,12,1, 11.9,1,1, 12.671, 10713.980, 359.453, 52786.966 24/05/07,17:35:32,13,12,1, 11.9,1,1, 12.671, 10713.079, 359.159, 52784.694 24/05/07,17:35:32,14,12,1, 11.9,1,1, 12.671, 10713.200, 359.155, 52787.194 24/05/07,17:35:32,15,12,1, 11.9,1,1, 12.671, 10713.959, 359.182, 52785.434 24/05/07,17:35:32,16,12,1, 11.9,1,1, 12.671, 10712.496, 358.938, 52784.818 24/05/07,17:35:32,17,12,1, 11.9,1,1, 12.671, 10713.327, 359.261, 52787.001 24/05/07,17:35:32,18,12,1, 11.9,1,1, 12.671, 10713.252, 359.299, 52784.408 24/05/07,17:35:32,19,12,1, 11.9,1,1, 12.671, 10712.533, 359.148, 52786.201 24/05/07,17:35:33,00,12,1, 11.9,1,1, 12.666, 10712.528, 359.148, 52786.201 24/05/07,17:35:33,01,12,1, 11.9,1,1, 12.666, 10713.293, 359.083, 52787.014 24/05/07,17:35:33,02,12,1, 11.9,1,1, 12.666, 10713.181, 359.146, 52784.535 24/05/07,17:35:33,03,12,1, 11.9,1,1, 12.666, 10712.453, 358.939, 52786.054 24/05/07,17:35:33,04,12,1, 11.9,1,1, 12.666, 10713.890, 359.332, 52787.000 24/05/07,17:35:33,05,12,1, 11.9,1,1, 12.666, 10713.047, 359.031, 52784.769 24/05/07,17:35:33,06,12,1, 11.9,1,1, 12.666, 10713.148, 359.010, 52787.273 24/05/07,17:35:33,07,12,1, 11.9,1,1, 12.666, 10713.833, 359.153, 52785.730 24/05/07,17:35:33,08,12,1, 11.9,1,1, 12.666, 10712.459, 358.756, 52784.889 24/05/07,17:35:33,09,12,1, 11.9,1,1, 12.666, 10713.255, 359.051, 52787.095 24/05/07,17:35:33,10,12,1, 11.9,1,1, 12.666, 10713.153, 359.065, 52784.553 24/05/07,17:35:33,11,12,1, 11.9,1,1, 12.666, 10712.434, 358.959, 52786.068 24/05/07,17:35:33,12,12,1, 11.9,1,1, 12.666, 10713.825, 359.277, 52786.977 24/05/07,17:35:33,13,12,1, 11.9,1,1, 12.666, 10713.045, 359.001, 52784.704 24/05/07,17:35:33,14,12,1, 11.9,1,1, 12.666, 10713.102, 358.991, 52787.226 24/05/07,17:35:33,15,12,1, 11.9,1,1, 12.666, 10713.902, 359.115, 52785.749 24/05/07,17:35:33,16,12,1, 11.9,1,1, 12.666, 10712.443, 358.765, 52784.812 24/05/07,17:35:33,17,12,1, 11.9,1,1, 12.666, 10713.223, 359.109, 52787.102 24/05/07,17:35:33,18,12,1, 11.9,1,1, 12.666, 10713.188, 359.057, 52784.572 24/05/07,17:35:33,19,12,1, 11.9,1,1, 12.666, 10712.411, 358.912, 52786.051 24/05/07,17:35:34,00,12,1, 11.8,1,1, 12.671, 10712.403, 358.912, 52786.051 24/05/07,17:35:34,01,12,1, 11.8,1,1, 12.671, 10713.194, 358.927, 52787.127 24/05/07,17:35:34,02,12,1, 11.8,1,1, 12.671, 10713.103, 358.917, 52784.633 24/05/07,17:35:34,03,12,1, 11.8,1,1, 12.671, 10712.305, 358.829, 52785.941 24/05/07,17:35:34,04,12,1, 11.8,1,1, 12.671, 10713.727, 359.126, 52787.007 24/05/07,17:35:34,05,12,1, 11.8,1,1, 12.671, 10712.974, 358.894, 52784.796 24/05/07,17:35:34,06,12,1, 11.8,1,1, 12.671, 10712.980, 358.875, 52787.139 24/05/07,17:35:34,07,12,1, 11.8,1,1, 12.671, 10713.858, 358.999, 52785.783 24/05/07,17:35:34,08,12,1, 11.8,1,1, 12.671, 10712.402, 358.587, 52784.822 24/05/07,17:35:34,09,12,1, 11.8,1,1, 12.671, 10713.135, 358.885, 52787.178 24/05/07,17:35:34,10,12,1, 11.8,1,1, 12.671, 10713.088, 358.936, 52784.610 24/05/07,17:35:34,11,12,1, 11.8,1,1, 12.671, 10712.256, 358.796, 52785.914 24/05/07,17:35:34,12,12,1, 11.8,1,1, 12.671, 10713.743, 359.148, 52786.915 24/05/07,17:35:34,13,12,1, 11.8,1,1, 12.671, 10712.984, 358.829, 52784.671 24/05/07,17:35:34,14,12,1, 11.8,1,1, 12.671, 10712.965, 358.765, 52787.177 24/05/07,17:35:34,15,12,1, 11.8,1,1, 12.671, 10713.807, 358.957, 52785.882 24/05/07,17:35:34,16,12,1, 11.8,1,1, 12.671, 10712.367, 358.551, 52784.772 24/05/07,17:35:34,17,12,1, 11.8,1,1, 12.671, 10713.132, 358.858, 52787.109 24/05/07,17:35:34,18,12,1, 11.8,1,1, 12.671, 10713.074, 358.943, 52784.578 24/05/07,17:35:34,19,12,1, 11.8,1,1, 12.671, 10712.257, 358.726, 52785.925 24/05/07,17:35:35,00,12,1, 11.9,1,1, 12.668, 10712.253, 358.726, 52785.925 24/05/07,17:35:35,01,12,1, 11.9,1,1, 12.668, 10713.064, 358.671, 52787.091 24/05/07,17:35:35,02,12,1, 11.9,1,1, 12.668, 10713.037, 358.729, 52784.558 24/05/07,17:35:35,03,12,1, 11.9,1,1, 12.668, 10712.152, 358.606, 52785.864 24/05/07,17:35:35,04,12,1, 11.9,1,1, 12.668, 10713.577, 358.951, 52786.971 24/05/07,17:35:35,05,12,1, 11.9,1,1, 12.668, 10712.892, 358.739, 52784.636 24/05/07,17:35:35,06,12,1, 11.9,1,1, 12.668, 10712.862, 358.621, 52787.211 24/05/07,17:35:35,07,12,1, 11.9,1,1, 12.668, 10713.725, 358.801, 52785.944 24/05/07,17:35:35,08,12,1, 11.9,1,1, 12.668, 10712.302, 358.493, 52784.867 24/05/07,17:35:35,09,12,1, 11.9,1,1, 12.668, 10713.002, 358.676, 52787.119 24/05/07,17:35:35,10,12,1, 11.9,1,1, 12.668, 10713.025, 358.719, 52784.606 24/05/07,17:35:35,11,12,1, 11.9,1,1, 12.668, 10712.116, 358.585, 52785.773 24/05/07,17:35:35,12,12,1, 11.9,1,1, 12.668, 10713.496, 358.920, 52786.995 24/05/07,17:35:35,13,12,1, 11.9,1,1, 12.668, 10712.876, 358.694, 52784.685 24/05/07,17:35:35,14,12,1, 11.9,1,1, 12.668, 10712.846, 358.676, 52787.234 24/05/07,17:35:35,15,12,1, 11.9,1,1, 12.668, 10713.800, 358.798, 52786.013 24/05/07,17:35:35,16,12,1, 11.9,1,1, 12.668, 10712.323, 358.453, 52784.938 24/05/07,17:35:35,17,12,1, 11.9,1,1, 12.668, 10712.961, 358.698, 52787.135 24/05/07,17:35:35,18,12,1, 11.9,1,1, 12.668, 10713.046, 358.714, 52784.665 24/05/07,17:35:35,19,12,1, 11.9,1,1, 12.668, 10712.127, 358.593, 52785.869 24/05/07,17:35:36,00,11,1, 11.9,1,1, 12.667, 10712.119, 358.593, 52785.869 24/05/07,17:35:36,01,11,1, 11.9,1,1, 12.667, 10712.896, 358.515, 52787.051 24/05/07,17:35:36,02,11,1, 11.9,1,1, 12.667, 10712.922, 358.596, 52784.551 24/05/07,17:35:36,03,11,1, 11.9,1,1, 12.667, 10712.017, 358.402, 52785.617 24/05/07,17:35:36,04,11,1, 11.9,1,1, 12.667, 10713.383, 358.798, 52787.018 24/05/07,17:35:36,05,11,1, 11.9,1,1, 12.667, 10712.730, 358.590, 52784.559 24/05/07,17:35:36,06,11,1, 11.9,1,1, 12.667, 10712.714, 358.538, 52787.176 24/05/07,17:35:36,07,11,1, 11.9,1,1, 12.667, 10713.679, 358.682, 52786.115 24/05/07,17:35:36,08,11,1, 11.9,1,1, 12.667, 10712.296, 358.309, 52784.783 24/05/07,17:35:36,09,11,1, 11.9,1,1, 12.667, 10712.932, 358.595, 52787.213 24/05/07,17:35:36,10,11,1, 11.9,1,1, 12.667, 10712.931, 358.566, 52784.712 24/05/07,17:35:36,11,11,1, 11.9,1,1, 12.667, 10711.967, 358.423, 52785.623 24/05/07,17:35:36,12,11,1, 11.9,1,1, 12.667, 10713.409, 358.787, 52787.013 24/05/07,17:35:36,13,11,1, 11.9,1,1, 12.667, 10712.769, 358.553, 52784.625 24/05/07,17:35:36,14,11,1, 11.9,1,1, 12.667, 10712.673, 358.577, 52787.150 24/05/07,17:35:36,15,11,1, 11.9,1,1, 12.667, 10713.723, 358.685, 52786.197 24/05/07,17:35:36,16,11,1, 11.9,1,1, 12.667, 10712.283, 358.264, 52784.881 24/05/07,17:35:36,17,11,1, 11.9,1,1, 12.667, 10712.854, 358.536, 52787.151 24/05/07,17:35:36,18,11,1, 11.9,1,1, 12.667, 10712.966, 358.558, 52784.598 24/05/07,17:35:36,19,11,1, 11.9,1,1, 12.667, 10712.012, 358.411, 52785.677 24/05/07,17:35:37,00,11,1, 11.9,1,1, 12.668, 10712.011, 358.411, 52785.677 24/05/07,17:35:37,01,11,1, 11.9,1,1, 12.668, 10712.837, 358.437, 52787.313 24/05/07,17:35:37,02,11,1, 11.9,1,1, 12.668, 10712.935, 358.495, 52784.752 24/05/07,17:35:37,03,11,1, 11.9,1,1, 12.668, 10711.917, 358.293, 52785.635 24/05/07,17:35:37,04,11,1, 11.9,1,1, 12.668, 10713.193, 358.690, 52787.074 24/05/07,17:35:37,05,11,1, 11.9,1,1, 12.668, 10712.646, 358.450, 52784.686 24/05/07,17:35:37,06,11,1, 11.9,1,1, 12.668, 10712.526, 358.439, 52787.127 24/05/07,17:35:37,07,11,1, 11.9,1,1, 12.668, 10713.630, 358.617, 52786.261 24/05/07,17:35:37,08,11,1, 11.9,1,1, 12.668, 10712.241, 358.164, 52784.730 24/05/07,17:35:37,09,11,1, 11.9,1,1, 12.668, 10712.847, 358.417, 52787.205 24/05/07,17:35:37,10,11,1, 11.9,1,1, 12.668, 10712.938, 358.415, 52784.804 24/05/07,17:35:37,11,11,1, 11.9,1,1, 12.668, 10711.843, 358.254, 52785.526 24/05/07,17:35:37,12,11,1, 11.9,1,1, 12.668, 10713.130, 358.658, 52787.008 24/05/07,17:35:37,13,11,1, 11.9,1,1, 12.668, 10712.694, 358.457, 52784.626 24/05/07,17:35:37,14,11,1, 11.9,1,1, 12.668, 10712.516, 358.383, 52787.062 24/05/07,17:35:37,15,11,1, 11.9,1,1, 12.668, 10713.628, 358.600, 52786.331 24/05/07,17:35:37,16,11,1, 11.9,1,1, 12.668, 10712.266, 358.158, 52784.764 24/05/07,17:35:37,17,11,1, 11.9,1,1, 12.668, 10712.768, 358.405, 52787.211 24/05/07,17:35:37,18,11,1, 11.9,1,1, 12.668, 10712.939, 358.420, 52784.749 24/05/07,17:35:37,19,11,1, 11.9,1,1, 12.668, 10711.831, 358.241, 52785.541 24/05/07,17:35:38,00,11,1, 11.9,1,1, 12.671, 10711.827, 358.241, 52785.541 24/05/07,17:35:38,01,11,1, 11.9,1,1, 12.671, 10712.727, 358.243, 52787.286 24/05/07,17:35:38,02,11,1, 11.9,1,1, 12.671, 10712.906, 358.330, 52784.936 24/05/07,17:35:38,03,11,1, 11.9,1,1, 12.671, 10711.769, 358.152, 52785.438 24/05/07,17:35:38,04,11,1, 11.9,1,1, 12.671, 10713.103, 358.513, 52787.015 24/05/07,17:35:38,05,11,1, 11.9,1,1, 12.671, 10712.580, 358.427, 52784.674 24/05/07,17:35:38,06,11,1, 11.9,1,1, 12.671, 10712.379, 358.288, 52787.045 24/05/07,17:35:38,07,11,1, 11.9,1,1, 12.671, 10713.516, 358.495, 52786.411 24/05/07,17:35:38,08,11,1, 11.9,1,1, 12.671, 10712.216, 358.102, 52784.781 24/05/07,17:35:38,09,11,1, 11.9,1,1, 12.671, 10712.673, 358.254, 52787.183 24/05/07,17:35:38,10,11,1, 11.9,1,1, 12.671, 10712.903, 358.336, 52784.880 24/05/07,17:35:38,11,11,1, 11.9,1,1, 12.671, 10711.764, 358.162, 52785.478 24/05/07,17:35:38,12,11,1, 11.9,1,1, 12.671, 10713.012, 358.474, 52787.090 24/05/07,17:35:38,13,11,1, 11.9,1,1, 12.671, 10712.603, 358.384, 52784.608 24/05/07,17:35:38,14,11,1, 11.9,1,1, 12.671, 10712.367, 358.279, 52787.002 24/05/07,17:35:38,15,11,1, 11.9,1,1, 12.671, 10713.544, 358.504, 52786.540 24/05/07,17:35:38,16,11,1, 11.9,1,1, 12.671, 10712.254, 358.102, 52784.769 24/05/07,17:35:38,17,11,1, 11.9,1,1, 12.671, 10712.692, 358.268, 52787.219 24/05/07,17:35:38,18,11,1, 11.9,1,1, 12.671, 10712.935, 358.287, 52785.002 24/05/07,17:35:38,19,11,1, 11.9,1,1, 12.671, 10711.741, 358.121, 52785.578 24/05/07,17:35:39,00,12,1, 11.9,1,1, 12.666, 10711.735, 358.121, 52785.578 24/05/07,17:35:39,01,12,1, 11.9,1,1, 12.666, 10712.346, 358.003, 52786.153 24/05/07,17:35:39,02,12,1, 11.9,1,1, 12.666, 10712.669, 358.326, 52785.867 24/05/07,17:35:39,03,12,1, 11.9,1,1, 12.666, 10712.294, 358.016, 52785.571 24/05/07,17:35:39,04,12,1, 11.9,1,1, 12.666, 10712.242, 358.248, 52786.086 24/05/07,17:35:39,05,12,1, 11.9,1,1, 12.666, 10712.844, 358.423, 52786.036 24/05/07,17:35:39,06,12,1, 11.9,1,1, 12.666, 10712.464, 358.071, 52786.309 24/05/07,17:35:39,07,12,1, 11.9,1,1, 12.666, 10712.842, 358.431, 52786.442 24/05/07,17:35:39,08,12,1, 11.9,1,1, 12.666, 10712.898, 358.087, 52785.858 24/05/07,17:35:39,09,12,1, 11.9,1,1, 12.666, 10712.336, 358.001, 52786.056 24/05/07,17:35:39,10,12,1, 11.9,1,1, 12.666, 10712.698, 358.336, 52785.900 24/05/07,17:35:39,11,12,1, 11.9,1,1, 12.666, 10712.249, 357.980, 52785.468 24/05/07,17:35:39,12,12,1, 11.9,1,1, 12.666, 10712.254, 358.241, 52785.960 24/05/07,17:35:39,13,12,1, 11.9,1,1, 12.666, 10712.799, 358.444, 52786.033 24/05/07,17:35:39,14,12,1, 11.9,1,1, 12.666, 10712.459, 358.074, 52786.208 24/05/07,17:35:39,15,12,1, 11.9,1,1, 12.666, 10712.798, 358.445, 52786.505 24/05/07,17:35:39,16,12,1, 11.9,1,1, 12.666, 10712.890, 358.130, 52785.871 24/05/07,17:35:39,17,12,1, 11.9,1,1, 12.666, 10712.281, 357.946, 52786.043 24/05/07,17:35:39,18,12,1, 11.9,1,1, 12.666, 10712.668, 358.320, 52785.864 24/05/07,17:35:39,19,12,1, 11.9,1,1, 12.666, 10712.259, 357.961, 52785.556 24/05/07,17:35:40,00,11,1, 12.0,1,1, 12.665, 10712.253, 357.961, 52785.556 24/05/07,17:35:40,01,11,1, 12.0,1,1, 12.665, 10712.255, 357.847, 52786.192 24/05/07,17:35:40,02,11,1, 12.0,1,1, 12.665, 10712.628, 358.271, 52785.923 24/05/07,17:35:40,03,11,1, 12.0,1,1, 12.665, 10712.193, 357.949, 52785.544 24/05/07,17:35:40,04,11,1, 12.0,1,1, 12.665, 10712.128, 358.105, 52786.032 24/05/07,17:35:40,05,11,1, 12.0,1,1, 12.665, 10712.661, 358.439, 52785.968 24/05/07,17:35:40,06,11,1, 12.0,1,1, 12.665, 10712.316, 357.948, 52786.121 24/05/07,17:35:40,07,11,1, 12.0,1,1, 12.665, 10712.749, 358.331, 52786.344 24/05/07,17:35:40,08,11,1, 12.0,1,1, 12.665, 10712.810, 358.079, 52785.969 24/05/07,17:35:40,09,11,1, 12.0,1,1, 12.665, 10712.292, 357.839, 52786.236 24/05/07,17:35:40,10,11,1, 12.0,1,1, 12.665, 10712.552, 358.285, 52785.868 24/05/07,17:35:40,11,11,1, 12.0,1,1, 12.665, 10712.202, 357.905, 52785.521 24/05/07,17:35:40,12,11,1, 12.0,1,1, 12.665, 10712.097, 358.145, 52785.975 24/05/07,17:35:40,13,11,1, 12.0,1,1, 12.665, 10712.666, 358.435, 52786.087 24/05/07,17:35:40,14,11,1, 12.0,1,1, 12.665, 10712.287, 357.967, 52786.085 24/05/07,17:35:40,15,11,1, 12.0,1,1, 12.665, 10712.711, 358.339, 52786.470 24/05/07,17:35:40,16,11,1, 12.0,1,1, 12.665, 10712.831, 358.092, 52785.978 24/05/07,17:35:40,17,11,1, 12.0,1,1, 12.665, 10712.220, 357.867, 52786.031 24/05/07,17:35:40,18,11,1, 12.0,1,1, 12.665, 10712.576, 358.276, 52785.840 24/05/07,17:35:40,19,11,1, 12.0,1,1, 12.665, 10712.208, 357.886, 52785.665 24/05/07,17:35:41,00,09,1, 11.9,1,1, 12.665, 10712.203, 357.886, 52785.665 24/05/07,17:35:41,01,09,1, 11.9,1,1, 12.665, 10712.192, 357.833, 52786.068 24/05/07,17:35:41,02,09,1, 11.9,1,1, 12.665, 10712.488, 358.152, 52785.769 24/05/07,17:35:41,03,09,1, 11.9,1,1, 12.665, 10712.191, 357.833, 52785.685 24/05/07,17:35:41,04,09,1, 11.9,1,1, 12.665, 10711.963, 358.068, 52786.052 24/05/07,17:35:41,05,09,1, 11.9,1,1, 12.665, 10712.560, 358.287, 52785.939 24/05/07,17:35:41,06,09,1, 11.9,1,1, 12.665, 10712.272, 357.910, 52786.233 24/05/07,17:35:41,07,09,1, 11.9,1,1, 12.665, 10712.567, 358.275, 52786.511 24/05/07,17:35:41,08,09,1, 11.9,1,1, 12.665, 10712.749, 358.017, 52786.141 24/05/07,17:35:41,09,09,1, 11.9,1,1, 12.665, 10712.136, 357.810, 52786.129 24/05/07,17:35:41,10,09,1, 11.9,1,1, 12.665, 10712.420, 358.187, 52785.948 24/05/07,17:35:41,11,09,1, 11.9,1,1, 12.665, 10712.159, 357.815, 52785.701 24/05/07,17:35:41,12,09,1, 11.9,1,1, 12.665, 10711.926, 358.049, 52786.135 24/05/07,17:35:41,13,09,1, 11.9,1,1, 12.665, 10712.508, 358.285, 52786.073 24/05/07,17:35:41,14,09,1, 11.9,1,1, 12.665, 10712.236, 357.902, 52786.256 24/05/07,17:35:41,15,09,1, 11.9,1,1, 12.665, 10712.572, 358.247, 52786.600 24/05/07,17:35:41,16,09,1, 11.9,1,1, 12.665, 10712.761, 357.980, 52786.194 24/05/07,17:35:41,17,09,1, 11.9,1,1, 12.665, 10712.169, 357.823, 52786.050 24/05/07,17:35:41,18,09,1, 11.9,1,1, 12.665, 10712.426, 358.158, 52785.974 24/05/07,17:35:41,19,09,1, 11.9,1,1, 12.665, 10712.101, 357.844, 52785.650 24/05/07,17:35:42,00,10,1, 11.8,1,1, 12.670, 10712.094, 357.844, 52785.650 24/05/07,17:35:42,01,10,1, 11.8,1,1, 12.670, 10712.123, 357.700, 52786.005 24/05/07,17:35:42,02,10,1, 11.8,1,1, 12.670, 10712.367, 358.116, 52785.922 24/05/07,17:35:42,03,10,1, 11.8,1,1, 12.670, 10712.115, 357.810, 52785.654 24/05/07,17:35:42,04,10,1, 11.8,1,1, 12.670, 10711.837, 357.936, 52785.870 24/05/07,17:35:42,05,10,1, 11.8,1,1, 12.670, 10712.402, 358.285, 52786.059 24/05/07,17:35:42,06,10,1, 11.8,1,1, 12.670, 10712.161, 357.810, 52786.160 24/05/07,17:35:42,07,10,1, 11.8,1,1, 12.670, 10712.443, 358.209, 52786.408 24/05/07,17:35:42,08,10,1, 11.8,1,1, 12.670, 10712.681, 358.008, 52786.184 24/05/07,17:35:42,09,10,1, 11.8,1,1, 12.670, 10712.089, 357.669, 52786.093 24/05/07,17:35:42,10,10,1, 11.8,1,1, 12.670, 10712.357, 358.105, 52785.968 24/05/07,17:35:42,11,10,1, 11.8,1,1, 12.670, 10712.057, 357.797, 52785.766 24/05/07,17:35:42,12,10,1, 11.8,1,1, 12.670, 10711.787, 357.940, 52785.978 24/05/07,17:35:42,13,10,1, 11.8,1,1, 12.670, 10712.423, 358.276, 52786.110 24/05/07,17:35:42,14,10,1, 11.8,1,1, 12.670, 10712.080, 357.853, 52786.181 24/05/07,17:35:42,15,10,1, 11.8,1,1, 12.670, 10712.377, 358.168, 52786.417 24/05/07,17:35:42,16,10,1, 11.8,1,1, 12.670, 10712.681, 358.011, 52786.152 24/05/07,17:35:42,17,10,1, 11.8,1,1, 12.670, 10712.049, 357.702, 52786.102 24/05/07,17:35:42,18,10,1, 11.8,1,1, 12.670, 10712.369, 358.132, 52786.112 24/05/07,17:35:42,19,10,1, 11.8,1,1, 12.670, 10712.060, 357.815, 52785.747 24/05/07,17:35:43,00,11,1, 12.0,1,1, 12.665, 10712.053, 357.815, 52785.747 24/05/07,17:35:43,01,11,1, 12.0,1,1, 12.665, 10711.998, 357.643, 52786.169 24/05/07,17:35:43,02,11,1, 12.0,1,1, 12.665, 10712.306, 358.058, 52786.064 24/05/07,17:35:43,03,11,1, 12.0,1,1, 12.665, 10712.021, 357.723, 52785.746 24/05/07,17:35:43,04,11,1, 12.0,1,1, 12.665, 10711.662, 357.912, 52785.981 24/05/07,17:35:43,05,11,1, 12.0,1,1, 12.665, 10712.265, 358.210, 52786.034 24/05/07,17:35:43,06,11,1, 12.0,1,1, 12.665, 10712.015, 357.794, 52786.197 24/05/07,17:35:43,07,11,1, 12.0,1,1, 12.665, 10712.281, 358.205, 52786.425 24/05/07,17:35:43,08,11,1, 12.0,1,1, 12.665, 10712.606, 357.979, 52786.304 24/05/07,17:35:43,09,11,1, 12.0,1,1, 12.665, 10711.979, 357.637, 52786.211 24/05/07,17:35:43,10,11,1, 12.0,1,1, 12.665, 10712.265, 358.094, 52786.081 24/05/07,17:35:43,11,11,1, 12.0,1,1, 12.665, 10712.017, 357.700, 52785.750 24/05/07,17:35:43,12,11,1, 12.0,1,1, 12.665, 10711.720, 357.895, 52786.059 24/05/07,17:35:43,13,11,1, 12.0,1,1, 12.665, 10712.202, 358.191, 52786.015 24/05/07,17:35:43,14,11,1, 12.0,1,1, 12.665, 10711.996, 357.789, 52786.211 24/05/07,17:35:43,15,11,1, 12.0,1,1, 12.665, 10712.247, 358.124, 52786.528 24/05/07,17:35:43,16,11,1, 12.0,1,1, 12.665, 10712.575, 357.967, 52786.309 24/05/07,17:35:43,17,11,1, 12.0,1,1, 12.665, 10712.022, 357.664, 52786.254 24/05/07,17:35:43,18,11,1, 12.0,1,1, 12.665, 10712.281, 358.047, 52786.118 24/05/07,17:35:43,19,11,1, 12.0,1,1, 12.665, 10711.995, 357.702, 52785.767 24/05/07,17:35:44,00,11,1, 11.9,1,1, 12.665, 10711.994, 357.702, 52785.767 24/05/07,17:35:44,01,11,1, 11.9,1,1, 12.665, 10712.033, 357.613, 52786.410 24/05/07,17:35:44,02,11,1, 11.9,1,1, 12.665, 10712.204, 358.022, 52786.001 24/05/07,17:35:44,03,11,1, 11.9,1,1, 12.665, 10711.882, 357.700, 52785.810 24/05/07,17:35:44,04,11,1, 11.9,1,1, 12.665, 10711.657, 357.850, 52786.104 24/05/07,17:35:44,05,11,1, 11.9,1,1, 12.665, 10712.036, 358.099, 52785.863 24/05/07,17:35:44,06,11,1, 11.9,1,1, 12.665, 10711.907, 357.807, 52786.364 24/05/07,17:35:44,07,11,1, 11.9,1,1, 12.665, 10712.247, 358.043, 52786.596 24/05/07,17:35:44,08,11,1, 11.9,1,1, 12.665, 10712.413, 357.969, 52786.385 24/05/07,17:35:44,09,11,1, 11.9,1,1, 12.665, 10712.003, 357.631, 52786.423 24/05/07,17:35:44,10,11,1, 11.9,1,1, 12.665, 10712.180, 357.976, 52785.912 24/05/07,17:35:44,11,11,1, 11.9,1,1, 12.665, 10711.897, 357.619, 52785.822 24/05/07,17:35:44,12,11,1, 11.9,1,1, 12.665, 10711.708, 357.853, 52786.253 24/05/07,17:35:44,13,11,1, 11.9,1,1, 12.665, 10712.012, 358.081, 52785.941 24/05/07,17:35:44,14,11,1, 11.9,1,1, 12.665, 10711.838, 357.783, 52786.315 24/05/07,17:35:44,15,11,1, 11.9,1,1, 12.665, 10712.146, 358.093, 52786.540 24/05/07,17:35:44,16,11,1, 11.9,1,1, 12.665, 10712.390, 357.935, 52786.129 24/05/07,17:35:44,17,11,1, 11.9,1,1, 12.665, 10712.007, 357.696, 52786.414 24/05/07,17:35:44,18,11,1, 11.9,1,1, 12.665, 10712.206, 357.986, 52786.042 24/05/07,17:35:44,19,11,1, 11.9,1,1, 12.665, 10711.856, 357.675, 52785.804 24/05/07,17:35:45,00,11,1, 11.8,1,1, 12.668, 10711.852, 357.675, 52785.804 24/05/07,17:35:45,01,11,1, 11.8,1,1, 12.668, 10711.884, 357.595, 52786.515 24/05/07,17:35:45,02,11,1, 11.8,1,1, 12.668, 10712.108, 358.001, 52786.052 24/05/07,17:35:45,03,11,1, 11.8,1,1, 12.668, 10711.833, 357.654, 52785.835 24/05/07,17:35:45,04,11,1, 11.8,1,1, 12.668, 10711.482, 357.758, 52786.232 24/05/07,17:35:45,05,11,1, 11.8,1,1, 12.668, 10711.927, 358.119, 52786.000 24/05/07,17:35:45,06,11,1, 11.8,1,1, 12.668, 10711.755, 357.751, 52786.327 24/05/07,17:35:45,07,11,1, 11.8,1,1, 12.668, 10712.022, 358.057, 52786.562 24/05/07,17:35:45,08,11,1, 11.8,1,1, 12.668, 10712.333, 358.011, 52786.440 24/05/07,17:35:45,09,11,1, 11.8,1,1, 12.668, 10711.871, 357.599, 52786.542 24/05/07,17:35:45,10,11,1, 11.8,1,1, 12.668, 10712.103, 357.984, 52786.143 24/05/07,17:35:45,11,11,1, 11.8,1,1, 12.668, 10711.749, 357.664, 52785.835 24/05/07,17:35:45,12,11,1, 11.8,1,1, 12.668, 10711.521, 357.742, 52786.099 24/05/07,17:35:45,13,11,1, 11.8,1,1, 12.668, 10711.931, 358.105, 52785.853 24/05/07,17:35:45,14,11,1, 11.8,1,1, 12.668, 10711.696, 357.764, 52786.330 24/05/07,17:35:45,15,11,1, 11.8,1,1, 12.668, 10711.977, 358.059, 52786.603 24/05/07,17:35:45,16,11,1, 11.8,1,1, 12.668, 10712.313, 357.976, 52786.215 24/05/07,17:35:45,17,11,1, 11.8,1,1, 12.668, 10711.867, 357.628, 52786.560 24/05/07,17:35:45,18,11,1, 11.8,1,1, 12.668, 10712.090, 357.978, 52786.011 24/05/07,17:35:45,19,11,1, 11.8,1,1, 12.668, 10711.788, 357.679, 52785.856 24/05/07,17:35:46,00,11,1, 11.9,1,1, 12.668, 10711.786, 357.679, 52785.856 24/05/07,17:35:46,01,11,1, 11.9,1,1, 12.668, 10711.778, 357.598, 52786.516 24/05/07,17:35:46,02,11,1, 11.9,1,1, 12.668, 10711.977, 357.970, 52786.259 24/05/07,17:35:46,03,11,1, 11.9,1,1, 12.668, 10711.746, 357.615, 52785.959 24/05/07,17:35:46,04,11,1, 11.9,1,1, 12.668, 10711.366, 357.692, 52786.287 24/05/07,17:35:46,05,11,1, 11.9,1,1, 12.668, 10711.771, 358.033, 52785.998 24/05/07,17:35:46,06,11,1, 11.9,1,1, 12.668, 10711.630, 357.676, 52786.244 24/05/07,17:35:46,07,11,1, 11.9,1,1, 12.668, 10711.894, 358.037, 52786.541 24/05/07,17:35:46,08,11,1, 11.9,1,1, 12.668, 10712.193, 357.907, 52786.383 24/05/07,17:35:46,09,11,1, 11.9,1,1, 12.668, 10711.795, 357.616, 52786.586 24/05/07,17:35:46,10,11,1, 11.9,1,1, 12.668, 10712.000, 357.991, 52786.268 24/05/07,17:35:46,11,11,1, 11.9,1,1, 12.668, 10711.686, 357.629, 52785.983 24/05/07,17:35:46,12,11,1, 11.9,1,1, 12.668, 10711.360, 357.670, 52786.242 24/05/07,17:35:46,13,11,1, 11.9,1,1, 12.668, 10711.824, 358.086, 52785.993 24/05/07,17:35:46,14,11,1, 11.9,1,1, 12.668, 10711.602, 357.661, 52786.308 24/05/07,17:35:46,15,11,1, 11.9,1,1, 12.668, 10711.869, 358.088, 52786.683 24/05/07,17:35:46,16,11,1, 11.9,1,1, 12.668, 10712.167, 357.921, 52786.382 24/05/07,17:35:46,17,11,1, 11.9,1,1, 12.668, 10711.803, 357.604, 52786.720 24/05/07,17:35:46,18,11,1, 11.9,1,1, 12.668, 10712.014, 357.936, 52786.191 24/05/07,17:35:46,19,11,1, 11.9,1,1, 12.668, 10711.712, 357.628, 52785.817 24/05/07,17:35:47,00,11,1, 11.9,1,1, 12.664, 10711.710, 357.628, 52785.817 24/05/07,17:35:47,01,11,1, 11.9,1,1, 12.664, 10711.733, 357.610, 52786.673 24/05/07,17:35:47,02,11,1, 11.9,1,1, 12.664, 10711.922, 357.941, 52786.297 24/05/07,17:35:47,03,11,1, 11.9,1,1, 12.664, 10711.594, 357.598, 52785.914 24/05/07,17:35:47,04,11,1, 11.9,1,1, 12.664, 10711.341, 357.708, 52786.172 24/05/07,17:35:47,05,11,1, 11.9,1,1, 12.664, 10711.647, 358.020, 52785.989 24/05/07,17:35:47,06,11,1, 11.9,1,1, 12.664, 10711.488, 357.698, 52786.417 24/05/07,17:35:47,07,11,1, 11.9,1,1, 12.664, 10711.706, 358.025, 52786.618 24/05/07,17:35:47,08,11,1, 11.9,1,1, 12.664, 10712.033, 357.918, 52786.282 24/05/07,17:35:47,09,11,1, 11.9,1,1, 12.664, 10711.692, 357.581, 52786.596 24/05/07,17:35:47,10,11,1, 11.9,1,1, 12.664, 10711.845, 357.907, 52786.240 24/05/07,17:35:47,11,11,1, 11.9,1,1, 12.664, 10711.602, 357.573, 52786.001 24/05/07,17:35:47,12,11,1, 11.9,1,1, 12.664, 10711.286, 357.651, 52786.180 24/05/07,17:35:47,13,11,1, 11.9,1,1, 12.664, 10711.635, 358.051, 52786.009 24/05/07,17:35:47,14,11,1, 11.9,1,1, 12.664, 10711.413, 357.730, 52786.471 24/05/07,17:35:47,15,11,1, 11.9,1,1, 12.664, 10711.708, 358.009, 52786.634 24/05/07,17:35:47,16,11,1, 11.9,1,1, 12.664, 10711.997, 357.935, 52786.439 24/05/07,17:35:47,17,11,1, 11.9,1,1, 12.664, 10711.697, 357.623, 52786.901 24/05/07,17:35:47,18,11,1, 11.9,1,1, 12.664, 10711.828, 357.980, 52786.304 24/05/07,17:35:47,19,11,1, 11.9,1,1, 12.664, 10711.573, 357.585, 52785.995 24/05/07,17:35:48,00,11,1, 11.9,1,1, 12.662, 10711.569, 357.585, 52785.995 24/05/07,17:35:48,01,11,1, 11.9,1,1, 12.662, 10711.582, 357.640, 52786.716 24/05/07,17:35:48,02,11,1, 11.9,1,1, 12.662, 10711.778, 357.926, 52786.391 24/05/07,17:35:48,03,11,1, 11.9,1,1, 12.662, 10711.495, 357.636, 52786.056 24/05/07,17:35:48,04,11,1, 11.9,1,1, 12.662, 10711.148, 357.707, 52786.422 24/05/07,17:35:48,05,11,1, 11.9,1,1, 12.662, 10711.477, 358.022, 52786.040 24/05/07,17:35:48,06,11,1, 11.9,1,1, 12.662, 10711.341, 357.700, 52786.395 24/05/07,17:35:48,07,11,1, 11.9,1,1, 12.662, 10711.563, 358.013, 52786.643 24/05/07,17:35:48,08,11,1, 11.9,1,1, 12.662, 10711.926, 357.973, 52786.486 24/05/07,17:35:48,09,11,1, 11.9,1,1, 12.662, 10711.559, 357.664, 52786.704 24/05/07,17:35:48,10,11,1, 11.9,1,1, 12.662, 10711.717, 357.944, 52786.297 24/05/07,17:35:48,11,11,1, 11.9,1,1, 12.662, 10711.468, 357.598, 52786.006 24/05/07,17:35:48,12,11,1, 11.9,1,1, 12.662, 10711.174, 357.715, 52786.193 24/05/07,17:35:48,13,11,1, 11.9,1,1, 12.662, 10711.507, 357.987, 52785.909 24/05/07,17:35:48,14,11,1, 11.9,1,1, 12.662, 10711.309, 357.757, 52786.354 24/05/07,17:35:48,15,11,1, 11.9,1,1, 12.662, 10711.495, 358.012, 52786.738 24/05/07,17:35:48,16,11,1, 11.9,1,1, 12.662, 10711.923, 357.959, 52786.521 24/05/07,17:35:48,17,11,1, 11.9,1,1, 12.662, 10711.567, 357.650, 52786.731 24/05/07,17:35:48,18,11,1, 11.9,1,1, 12.662, 10711.724, 357.968, 52786.291 24/05/07,17:35:48,19,11,1, 11.9,1,1, 12.662, 10711.469, 357.595, 52785.995 24/05/07,17:35:49,00,11,1, 11.9,1,1, 12.666, 10711.468, 357.595, 52785.995 24/05/07,17:35:49,01,11,1, 11.9,1,1, 12.666, 10711.443, 357.617, 52786.690 24/05/07,17:35:49,02,11,1, 11.9,1,1, 12.666, 10711.642, 357.977, 52786.353 24/05/07,17:35:49,03,11,1, 11.9,1,1, 12.666, 10711.442, 357.695, 52786.077 24/05/07,17:35:49,04,11,1, 11.9,1,1, 12.666, 10711.065, 357.692, 52786.281 24/05/07,17:35:49,05,11,1, 11.9,1,1, 12.666, 10711.359, 357.981, 52786.026 24/05/07,17:35:49,06,11,1, 11.9,1,1, 12.666, 10711.082, 357.724, 52786.561 24/05/07,17:35:49,07,11,1, 11.9,1,1, 12.666, 10711.353, 358.028, 52786.670 24/05/07,17:35:49,08,11,1, 11.9,1,1, 12.666, 10711.724, 358.001, 52786.494 24/05/07,17:35:49,09,11,1, 11.9,1,1, 12.666, 10711.472, 357.630, 52786.923 24/05/07,17:35:49,10,11,1, 11.9,1,1, 12.666, 10711.531, 357.922, 52786.399 24/05/07,17:35:49,11,11,1, 11.9,1,1, 12.666, 10711.387, 357.671, 52786.130 24/05/07,17:35:49,12,11,1, 11.9,1,1, 12.666, 10711.055, 357.663, 52786.311 24/05/07,17:35:49,13,11,1, 11.9,1,1, 12.666, 10711.347, 358.021, 52786.047 24/05/07,17:35:49,14,11,1, 11.9,1,1, 12.666, 10711.154, 357.744, 52786.462 24/05/07,17:35:49,15,11,1, 11.9,1,1, 12.666, 10711.379, 358.061, 52786.752 24/05/07,17:35:49,16,11,1, 11.9,1,1, 12.666, 10711.694, 357.980, 52786.573 24/05/07,17:35:49,17,11,1, 11.9,1,1, 12.666, 10711.407, 357.628, 52786.703 24/05/07,17:35:49,18,11,1, 11.9,1,1, 12.666, 10711.591, 357.948, 52786.388 24/05/07,17:35:49,19,11,1, 11.9,1,1, 12.666, 10711.384, 357.673, 52786.175 24/05/07,17:35:50,00,11,1, 11.9,1,1, 12.667, 10711.377, 357.673, 52786.175 24/05/07,17:35:50,01,11,1, 11.9,1,1, 12.667, 10711.299, 357.648, 52786.904 24/05/07,17:35:50,02,11,1, 11.9,1,1, 12.667, 10711.508, 357.993, 52786.486 24/05/07,17:35:50,03,11,1, 11.9,1,1, 12.667, 10711.272, 357.678, 52786.062 24/05/07,17:35:50,04,11,1, 11.9,1,1, 12.667, 10710.924, 357.645, 52786.257 24/05/07,17:35:50,05,11,1, 11.9,1,1, 12.667, 10711.236, 358.049, 52786.036 24/05/07,17:35:50,06,11,1, 11.9,1,1, 12.667, 10710.979, 357.747, 52786.371 24/05/07,17:35:50,07,11,1, 11.9,1,1, 12.667, 10711.204, 358.015, 52786.626 24/05/07,17:35:50,08,11,1, 11.9,1,1, 12.667, 10711.655, 358.040, 52786.467 24/05/07,17:35:50,09,11,1, 11.9,1,1, 12.667, 10711.272, 357.652, 52786.756 24/05/07,17:35:50,10,11,1, 11.9,1,1, 12.667, 10711.463, 358.035, 52786.525 24/05/07,17:35:50,11,11,1, 11.9,1,1, 12.667, 10711.336, 357.695, 52786.070 24/05/07,17:35:50,12,11,1, 11.9,1,1, 12.667, 10710.873, 357.707, 52786.260 24/05/07,17:35:50,13,11,1, 11.9,1,1, 12.667, 10711.209, 358.062, 52786.123 24/05/07,17:35:50,14,11,1, 11.9,1,1, 12.667, 10710.995, 357.775, 52786.467 24/05/07,17:35:50,15,11,1, 11.9,1,1, 12.667, 10711.169, 358.046, 52786.702 24/05/07,17:35:50,16,11,1, 11.9,1,1, 12.667, 10711.584, 358.027, 52786.600 24/05/07,17:35:50,17,11,1, 11.9,1,1, 12.667, 10711.280, 357.705, 52786.818 24/05/07,17:35:50,18,11,1, 11.9,1,1, 12.667, 10711.443, 358.007, 52786.604 24/05/07,17:35:50,19,11,1, 11.9,1,1, 12.667, 10711.251, 357.681, 52786.225 24/05/07,17:35:51,00,11,1, 11.9,1,1, 12.661, 10711.243, 357.681, 52786.225 24/05/07,17:35:51,01,11,1, 11.9,1,1, 12.661, 10711.152, 357.718, 52786.890 24/05/07,17:35:51,02,11,1, 11.9,1,1, 12.661, 10711.359, 357.981, 52786.621 24/05/07,17:35:51,03,11,1, 11.9,1,1, 12.661, 10711.209, 357.740, 52786.275 24/05/07,17:35:51,04,11,1, 11.9,1,1, 12.661, 10710.749, 357.722, 52786.372 24/05/07,17:35:51,05,11,1, 11.9,1,1, 12.661, 10711.070, 358.060, 52786.143 24/05/07,17:35:51,06,11,1, 11.9,1,1, 12.661, 10710.897, 357.758, 52786.436 24/05/07,17:35:51,07,11,1, 11.9,1,1, 12.661, 10711.061, 358.097, 52786.783 24/05/07,17:35:51,08,11,1, 11.9,1,1, 12.661, 10711.468, 358.073, 52786.582 24/05/07,17:35:51,09,11,1, 11.9,1,1, 12.661, 10711.164, 357.705, 52786.754 24/05/07,17:35:51,10,11,1, 11.9,1,1, 12.661, 10711.346, 358.001, 52786.601 24/05/07,17:35:51,11,11,1, 11.9,1,1, 12.661, 10711.123, 357.732, 52786.313 24/05/07,17:35:51,12,11,1, 11.9,1,1, 12.661, 10710.716, 357.725, 52786.344 24/05/07,17:35:51,13,11,1, 11.9,1,1, 12.661, 10711.083, 358.125, 52786.114 24/05/07,17:35:51,14,11,1, 11.9,1,1, 12.661, 10710.877, 357.750, 52786.390 24/05/07,17:35:51,15,11,1, 11.9,1,1, 12.661, 10711.107, 358.094, 52786.761 24/05/07,17:35:51,16,11,1, 11.9,1,1, 12.661, 10711.487, 358.078, 52786.688 24/05/07,17:35:51,17,11,1, 11.9,1,1, 12.661, 10711.193, 357.744, 52786.908 24/05/07,17:35:51,18,11,1, 11.9,1,1, 12.661, 10711.335, 358.016, 52786.548 24/05/07,17:35:51,19,11,1, 11.9,1,1, 12.661, 10711.129, 357.759, 52786.370 24/05/07,17:35:52,00,11,1, 12.0,1,1, 12.661, 10711.126, 357.759, 52786.370 24/05/07,17:35:52,01,11,1, 12.0,1,1, 12.661, 10711.044, 357.730, 52786.802 24/05/07,17:35:52,02,11,1, 12.0,1,1, 12.661, 10711.197, 358.050, 52786.558 24/05/07,17:35:52,03,11,1, 12.0,1,1, 12.661, 10711.073, 357.755, 52786.286 24/05/07,17:35:52,04,11,1, 12.0,1,1, 12.661, 10710.642, 357.795, 52786.367 24/05/07,17:35:52,05,11,1, 12.0,1,1, 12.661, 10710.914, 358.129, 52786.262 24/05/07,17:35:52,06,11,1, 12.0,1,1, 12.661, 10710.761, 357.832, 52786.497 24/05/07,17:35:52,07,11,1, 12.0,1,1, 12.661, 10710.930, 358.111, 52786.742 24/05/07,17:35:52,08,11,1, 12.0,1,1, 12.661, 10711.369, 358.133, 52786.793 24/05/07,17:35:52,09,11,1, 12.0,1,1, 12.661, 10711.003, 357.759, 52786.832 24/05/07,17:35:52,10,11,1, 12.0,1,1, 12.661, 10711.242, 358.083, 52786.703 24/05/07,17:35:52,11,11,1, 12.0,1,1, 12.661, 10711.070, 357.813, 52786.356 24/05/07,17:35:52,12,11,1, 12.0,1,1, 12.661, 10710.579, 357.799, 52786.367 24/05/07,17:35:52,13,11,1, 12.0,1,1, 12.661, 10710.931, 358.179, 52786.221 24/05/07,17:35:52,14,11,1, 12.0,1,1, 12.661, 10710.762, 357.861, 52786.431 24/05/07,17:35:52,15,11,1, 12.0,1,1, 12.661, 10710.906, 358.096, 52786.687 24/05/07,17:35:52,16,11,1, 12.0,1,1, 12.661, 10711.314, 358.137, 52786.690 24/05/07,17:35:52,17,11,1, 12.0,1,1, 12.661, 10711.018, 357.707, 52786.842 24/05/07,17:35:52,18,11,1, 12.0,1,1, 12.661, 10711.188, 358.097, 52786.555 24/05/07,17:35:52,19,11,1, 12.0,1,1, 12.661, 10711.047, 357.755, 52786.327 24/05/07,17:35:53,00,11,1, 11.9,1,1, 12.660, 10711.043, 357.755, 52786.327 24/05/07,17:35:53,01,11,1, 11.9,1,1, 12.660, 10710.934, 357.819, 52786.953 24/05/07,17:35:53,02,11,1, 11.9,1,1, 12.660, 10711.062, 358.159, 52786.618 24/05/07,17:35:53,03,11,1, 11.9,1,1, 12.660, 10710.924, 357.817, 52786.435 24/05/07,17:35:53,04,11,1, 11.9,1,1, 12.660, 10710.511, 357.879, 52786.559 24/05/07,17:35:53,05,11,1, 11.9,1,1, 12.660, 10710.796, 358.236, 52786.323 24/05/07,17:35:53,06,11,1, 11.9,1,1, 12.660, 10710.642, 357.875, 52786.566 24/05/07,17:35:53,07,11,1, 11.9,1,1, 12.660, 10710.793, 358.196, 52786.802 24/05/07,17:35:53,08,11,1, 11.9,1,1, 12.660, 10711.208, 358.216, 52786.828 24/05/07,17:35:53,09,11,1, 11.9,1,1, 12.660, 10710.868, 357.842, 52786.768 24/05/07,17:35:53,10,11,1, 11.9,1,1, 12.660, 10711.092, 358.139, 52786.548 24/05/07,17:35:53,11,11,1, 11.9,1,1, 12.660, 10710.880, 357.822, 52786.342 24/05/07,17:35:53,12,11,1, 11.9,1,1, 12.660, 10710.459, 357.849, 52786.468 24/05/07,17:35:53,13,11,1, 11.9,1,1, 12.660, 10710.785, 358.266, 52786.300 24/05/07,17:35:53,14,11,1, 11.9,1,1, 12.660, 10710.594, 357.866, 52786.529 24/05/07,17:35:53,15,11,1, 11.9,1,1, 12.660, 10710.775, 358.211, 52786.757 24/05/07,17:35:53,16,11,1, 11.9,1,1, 12.660, 10711.256, 358.205, 52786.831 24/05/07,17:35:53,17,11,1, 11.9,1,1, 12.660, 10710.847, 357.813, 52786.957 24/05/07,17:35:53,18,11,1, 11.9,1,1, 12.660, 10711.047, 358.173, 52786.708 24/05/07,17:35:53,19,11,1, 11.9,1,1, 12.660, 10710.909, 357.896, 52786.231 24/05/07,17:35:54,00,11,1, 12.0,1,1, 12.659, 10710.901, 357.896, 52786.231 24/05/07,17:35:54,01,11,1, 12.0,1,1, 12.659, 10710.801, 357.834, 52786.894 24/05/07,17:35:54,02,11,1, 12.0,1,1, 12.659, 10710.947, 358.223, 52786.696 24/05/07,17:35:54,03,11,1, 12.0,1,1, 12.659, 10710.713, 357.922, 52786.432 24/05/07,17:35:54,04,11,1, 12.0,1,1, 12.659, 10710.338, 357.881, 52786.398 24/05/07,17:35:54,05,11,1, 12.0,1,1, 12.659, 10710.646, 358.330, 52786.434 24/05/07,17:35:54,06,11,1, 12.0,1,1, 12.659, 10710.476, 357.937, 52786.572 24/05/07,17:35:54,07,11,1, 12.0,1,1, 12.659, 10710.615, 358.273, 52786.793 24/05/07,17:35:54,08,11,1, 12.0,1,1, 12.659, 10711.076, 358.275, 52786.820 24/05/07,17:35:54,09,11,1, 12.0,1,1, 12.659, 10710.750, 357.840, 52786.930 24/05/07,17:35:54,10,11,1, 12.0,1,1, 12.659, 10710.887, 358.214, 52786.589 24/05/07,17:35:54,11,11,1, 12.0,1,1, 12.659, 10710.743, 357.929, 52786.382 24/05/07,17:35:54,12,11,1, 12.0,1,1, 12.659, 10710.347, 357.942, 52786.466 24/05/07,17:35:54,13,11,1, 12.0,1,1, 12.659, 10710.629, 358.338, 52786.333 24/05/07,17:35:54,14,11,1, 12.0,1,1, 12.659, 10710.476, 357.992, 52786.662 24/05/07,17:35:54,15,11,1, 12.0,1,1, 12.659, 10710.600, 358.295, 52786.808 24/05/07,17:35:54,16,11,1, 12.0,1,1, 12.659, 10711.063, 358.269, 52786.743 24/05/07,17:35:54,17,11,1, 12.0,1,1, 12.659, 10710.676, 357.900, 52786.898 24/05/07,17:35:54,18,11,1, 12.0,1,1, 12.659, 10710.858, 358.278, 52786.742 24/05/07,17:35:54,19,11,1, 12.0,1,1, 12.659, 10710.706, 357.929, 52786.399 24/05/07,17:35:55,00,11,1, 11.8,1,1, 12.661, 10710.701, 357.929, 52786.399 24/05/07,17:35:55,01,11,1, 11.8,1,1, 12.661, 10710.795, 358.051, 52787.829 24/05/07,17:35:55,02,11,1, 11.8,1,1, 12.661, 10711.013, 358.206, 52786.363 24/05/07,17:35:55,03,11,1, 11.8,1,1, 12.661, 10710.130, 358.017, 52786.311 24/05/07,17:35:55,04,11,1, 11.8,1,1, 12.661, 10710.607, 358.051, 52787.341 24/05/07,17:35:55,05,11,1, 11.8,1,1, 12.661, 10710.364, 358.220, 52785.436 24/05/07,17:35:55,06,11,1, 11.8,1,1, 12.661, 10710.143, 358.128, 52787.100 24/05/07,17:35:55,07,11,1, 11.8,1,1, 12.661, 10711.014, 358.345, 52787.176 24/05/07,17:35:55,08,11,1, 11.8,1,1, 12.661, 10710.447, 358.243, 52786.066 24/05/07,17:35:55,09,11,1, 11.8,1,1, 12.661, 10710.765, 358.119, 52788.081 24/05/07,17:35:55,10,11,1, 11.8,1,1, 12.661, 10711.008, 358.200, 52786.308 24/05/07,17:35:55,11,11,1, 11.8,1,1, 12.661, 10710.137, 357.972, 52786.244 24/05/07,17:35:55,12,11,1, 11.8,1,1, 12.661, 10710.606, 358.126, 52787.347 24/05/07,17:35:55,13,11,1, 11.8,1,1, 12.661, 10710.332, 358.282, 52785.480 24/05/07,17:35:55,14,11,1, 11.8,1,1, 12.661, 10710.129, 358.162, 52787.115 24/05/07,17:35:55,15,11,1, 11.8,1,1, 12.661, 10710.952, 358.378, 52787.198 24/05/07,17:35:55,16,11,1, 11.8,1,1, 12.661, 10710.506, 358.199, 52785.968 24/05/07,17:35:55,17,11,1, 11.8,1,1, 12.661, 10710.776, 358.126, 52787.903 24/05/07,17:35:55,18,11,1, 11.8,1,1, 12.661, 10710.965, 358.173, 52786.160 24/05/07,17:35:55,19,11,1, 11.8,1,1, 12.661, 10710.107, 358.000, 52786.097 24/05/07,17:35:56,00,11,1, 11.9,1,1, 12.661, 10710.100, 358.000, 52786.097 24/05/07,17:35:56,01,11,1, 11.9,1,1, 12.661, 10710.638, 358.140, 52787.915 24/05/07,17:35:56,02,11,1, 11.9,1,1, 12.661, 10710.819, 358.353, 52786.270 24/05/07,17:35:56,03,11,1, 11.9,1,1, 12.661, 10710.021, 358.034, 52786.255 24/05/07,17:35:56,04,11,1, 11.9,1,1, 12.661, 10710.421, 358.202, 52787.236 24/05/07,17:35:56,05,11,1, 11.9,1,1, 12.661, 10710.199, 358.316, 52785.503 24/05/07,17:35:56,06,11,1, 11.9,1,1, 12.661, 10710.015, 358.261, 52787.162 24/05/07,17:35:56,07,11,1, 11.9,1,1, 12.661, 10710.720, 358.466, 52787.134 24/05/07,17:35:56,08,11,1, 11.9,1,1, 12.661, 10710.346, 358.345, 52786.103 24/05/07,17:35:56,09,11,1, 11.9,1,1, 12.661, 10710.649, 358.212, 52787.951 24/05/07,17:35:56,10,11,1, 11.9,1,1, 12.661, 10710.775, 358.308, 52786.408 24/05/07,17:35:56,11,11,1, 11.9,1,1, 12.661, 10709.977, 358.096, 52786.337 24/05/07,17:35:56,12,11,1, 11.9,1,1, 12.661, 10710.431, 358.230, 52787.368 24/05/07,17:35:56,13,11,1, 11.9,1,1, 12.661, 10710.176, 358.319, 52785.559 24/05/07,17:35:56,14,11,1, 11.9,1,1, 12.661, 10709.997, 358.223, 52787.243 24/05/07,17:35:56,15,11,1, 11.9,1,1, 12.661, 10710.728, 358.420, 52787.209 24/05/07,17:35:56,16,11,1, 11.9,1,1, 12.661, 10710.328, 358.332, 52786.136 24/05/07,17:35:56,17,11,1, 11.9,1,1, 12.661, 10710.590, 358.178, 52787.995 24/05/07,17:35:56,18,11,1, 11.9,1,1, 12.661, 10710.792, 358.321, 52786.300 24/05/07,17:35:56,19,11,1, 11.9,1,1, 12.661, 10709.996, 358.102, 52786.402 24/05/07,17:35:57,00,11,1, 11.9,1,1, 12.658, 10709.991, 358.102, 52786.402 24/05/07,17:35:57,01,11,1, 11.9,1,1, 12.658, 10710.465, 358.245, 52788.023 24/05/07,17:35:57,02,11,1, 11.9,1,1, 12.658, 10710.644, 358.387, 52786.440 24/05/07,17:35:57,03,11,1, 11.9,1,1, 12.658, 10709.922, 358.163, 52786.416 24/05/07,17:35:57,04,11,1, 11.9,1,1, 12.658, 10710.317, 358.258, 52787.500 24/05/07,17:35:57,05,11,1, 11.9,1,1, 12.658, 10710.035, 358.386, 52785.660 24/05/07,17:35:57,06,11,1, 11.9,1,1, 12.658, 10709.811, 358.292, 52787.220 24/05/07,17:35:57,07,11,1, 11.9,1,1, 12.658, 10710.522, 358.531, 52787.114 24/05/07,17:35:57,08,11,1, 11.9,1,1, 12.658, 10710.354, 358.487, 52786.742 24/05/07,17:35:57,09,11,1, 11.9,1,1, 12.658, 10710.275, 358.162, 52787.319 24/05/07,17:35:57,10,11,1, 11.9,1,1, 12.658, 10710.422, 358.528, 52786.946 24/05/07,17:35:57,11,11,1, 11.9,1,1, 12.658, 10710.330, 358.279, 52786.766 24/05/07,17:35:57,12,11,1, 11.9,1,1, 12.658, 10709.925, 358.162, 52786.824 24/05/07,17:35:57,13,11,1, 11.9,1,1, 12.658, 10710.281, 358.540, 52786.690 24/05/07,17:35:57,14,11,1, 11.9,1,1, 12.658, 10710.095, 358.195, 52786.862 24/05/07,17:35:57,15,11,1, 11.9,1,1, 12.658, 10710.131, 358.472, 52787.082 24/05/07,17:35:57,16,11,1, 11.9,1,1, 12.658, 10710.533, 358.563, 52787.078 24/05/07,17:35:57,17,11,1, 11.9,1,1, 12.658, 10710.176, 358.153, 52787.140 24/05/07,17:35:57,18,11,1, 11.9,1,1, 12.658, 10710.379, 358.572, 52787.054 24/05/07,17:35:57,19,11,1, 11.9,1,1, 12.658, 10710.376, 358.281, 52786.880 24/05/07,17:35:58,00,12,1, 12.0,1,1, 12.659, 10710.375, 358.281, 52786.880 24/05/07,17:35:58,01,12,1, 12.0,1,1, 12.659, 10709.805, 358.294, 52787.303 24/05/07,17:35:58,02,12,1, 12.0,1,1, 12.659, 10710.550, 358.672, 52787.462 24/05/07,17:35:58,03,12,1, 12.0,1,1, 12.659, 10709.978, 358.259, 52786.271 24/05/07,17:35:58,04,12,1, 12.0,1,1, 12.659, 10709.813, 358.376, 52787.389 24/05/07,17:35:58,05,12,1, 12.0,1,1, 12.659, 10710.334, 358.629, 52786.741 24/05/07,17:35:58,06,12,1, 12.0,1,1, 12.659, 10709.598, 358.248, 52786.533 24/05/07,17:35:58,07,12,1, 12.0,1,1, 12.659, 10710.110, 358.620, 52787.710 24/05/07,17:35:58,08,12,1, 12.0,1,1, 12.659, 10710.316, 358.595, 52786.612 24/05/07,17:35:58,09,12,1, 12.0,1,1, 12.659, 10709.765, 358.263, 52787.230 24/05/07,17:35:58,10,12,1, 12.0,1,1, 12.659, 10710.545, 358.667, 52787.375 24/05/07,17:35:58,11,12,1, 12.0,1,1, 12.659, 10710.012, 358.285, 52786.347 24/05/07,17:35:58,12,12,1, 12.0,1,1, 12.659, 10709.736, 358.379, 52787.475 24/05/07,17:35:58,13,12,1, 12.0,1,1, 12.659, 10710.329, 358.625, 52786.745 24/05/07,17:35:58,14,12,1, 12.0,1,1, 12.659, 10709.559, 358.243, 52786.690 24/05/07,17:35:58,15,12,1, 12.0,1,1, 12.659, 10710.047, 358.634, 52787.653 24/05/07,17:35:58,16,12,1, 12.0,1,1, 12.659, 10710.327, 358.542, 52786.452 24/05/07,17:35:58,17,12,1, 12.0,1,1, 12.659, 10709.780, 358.292, 52787.318 24/05/07,17:35:58,18,12,1, 12.0,1,1, 12.659, 10710.475, 358.665, 52787.485 24/05/07,17:35:58,19,12,1, 12.0,1,1, 12.659, 10709.917, 358.305, 52786.245 24/05/07,17:35:59,00,12,1, 11.9,1,1, 12.656, 10709.916, 358.305, 52786.245 24/05/07,17:35:59,01,12,1, 11.9,1,1, 12.656, 10709.645, 358.368, 52787.275 24/05/07,17:35:59,02,12,1, 11.9,1,1, 12.656, 10710.403, 358.714, 52787.464 24/05/07,17:35:59,03,12,1, 11.9,1,1, 12.656, 10709.781, 358.366, 52786.240 24/05/07,17:35:59,04,12,1, 11.9,1,1, 12.656, 10709.616, 358.395, 52787.423 24/05/07,17:35:59,05,12,1, 11.9,1,1, 12.656, 10710.160, 358.648, 52786.718 24/05/07,17:35:59,06,12,1, 11.9,1,1, 12.656, 10709.422, 358.331, 52786.522 24/05/07,17:35:59,07,12,1, 11.9,1,1, 12.656, 10709.927, 358.704, 52787.679 24/05/07,17:35:59,08,12,1, 11.9,1,1, 12.656, 10710.130, 358.600, 52786.545 24/05/07,17:35:59,09,12,1, 11.9,1,1, 12.656, 10709.550, 358.389, 52787.260 24/05/07,17:35:59,10,12,1, 11.9,1,1, 12.656, 10710.352, 358.749, 52787.480 24/05/07,17:35:59,11,12,1, 11.9,1,1, 12.656, 10709.865, 358.390, 52786.298 24/05/07,17:35:59,12,12,1, 11.9,1,1, 12.656, 10709.577, 358.409, 52787.502 24/05/07,17:35:59,13,12,1, 11.9,1,1, 12.656, 10710.175, 358.680, 52786.661 24/05/07,17:35:59,14,12,1, 11.9,1,1, 12.656, 10709.408, 358.305, 52786.565 24/05/07,17:35:59,15,12,1, 11.9,1,1, 12.656, 10709.921, 358.694, 52787.772 24/05/07,17:35:59,16,12,1, 11.9,1,1, 12.656, 10710.158, 358.626, 52786.548 24/05/07,17:35:59,17,12,1, 11.9,1,1, 12.656, 10709.561, 358.375, 52787.372 24/05/07,17:35:59,18,12,1, 11.9,1,1, 12.656, 10710.360, 358.809, 52787.551 24/05/07,17:35:59,19,12,1, 11.9,1,1, 12.656, 10709.846, 358.358, 52786.350 24/05/07,17:36:00,00,12,1, 11.8,1,1, 12.657, 10709.841, 358.358, 52786.350 24/05/07,17:36:00,01,12,1, 11.8,1,1, 12.657, 10709.344, 358.422, 52787.144 24/05/07,17:36:00,02,12,1, 11.8,1,1, 12.657, 10710.173, 358.859, 52787.824 24/05/07,17:36:00,03,12,1, 11.8,1,1, 12.657, 10709.756, 358.432, 52786.370 24/05/07,17:36:00,04,12,1, 11.8,1,1, 12.657, 10709.381, 358.472, 52787.526 24/05/07,17:36:00,05,12,1, 11.8,1,1, 12.657, 10710.105, 358.758, 52787.004 24/05/07,17:36:00,06,12,1, 11.8,1,1, 12.657, 10709.224, 358.359, 52786.467 24/05/07,17:36:00,07,12,1, 11.8,1,1, 12.657, 10709.668, 358.800, 52787.849 24/05/07,17:36:00,08,12,1, 11.8,1,1, 12.657, 10709.841, 358.620, 52786.033 24/05/07,17:36:00,09,12,1, 11.8,1,1, 12.657, 10709.462, 358.508, 52787.873 24/05/07,17:36:00,10,12,1, 11.8,1,1, 12.657, 10710.564, 358.751, 52787.311 24/05/07,17:36:00,11,12,1, 11.8,1,1, 12.657, 10709.326, 358.316, 52785.894 24/05/07,17:36:00,12,12,1, 11.8,1,1, 12.657, 10709.756, 358.496, 52788.180 24/05/07,17:36:00,13,12,1, 11.8,1,1, 12.657, 10709.855, 358.617, 52785.769 24/05/07,17:36:00,14,12,1, 11.8,1,1, 12.657, 10708.766, 358.404, 52786.547 24/05/07,17:36:00,15,12,1, 11.8,1,1, 12.657, 10710.088, 358.828, 52788.105 24/05/07,17:36:00,16,12,1, 11.8,1,1, 12.657, 10709.538, 358.635, 52785.682 24/05/07,17:36:00,17,12,1, 11.8,1,1, 12.657, 10709.502, 358.542, 52788.069 24/05/07,17:36:00,18,12,1, 11.8,1,1, 12.657, 10710.541, 358.748, 52787.307 24/05/07,17:36:00,19,12,1, 11.8,1,1, 12.657, 10709.234, 358.383, 52785.917 24/05/07,17:36:01,00,11,1, 11.9,1,1, 12.659, 10709.232, 358.383, 52785.917 24/05/07,17:36:01,01,11,1, 11.9,1,1, 12.659, 10709.319, 358.706, 52788.070 24/05/07,17:36:01,02,11,1, 11.9,1,1, 12.659, 10710.441, 358.871, 52787.436 24/05/07,17:36:01,03,11,1, 11.9,1,1, 12.659, 10709.128, 358.473, 52785.921 24/05/07,17:36:01,04,11,1, 11.9,1,1, 12.659, 10709.594, 358.634, 52788.203 24/05/07,17:36:01,05,11,1, 11.9,1,1, 12.659, 10709.751, 358.659, 52785.832 24/05/07,17:36:01,06,11,1, 11.9,1,1, 12.659, 10708.691, 358.518, 52786.606 24/05/07,17:36:01,07,11,1, 11.9,1,1, 12.659, 10709.947, 358.888, 52788.162 24/05/07,17:36:01,08,11,1, 11.9,1,1, 12.659, 10709.435, 358.730, 52785.877 24/05/07,17:36:01,09,11,1, 11.9,1,1, 12.659, 10709.275, 358.680, 52788.241 24/05/07,17:36:01,10,11,1, 11.9,1,1, 12.659, 10710.399, 358.819, 52787.546 24/05/07,17:36:01,11,11,1, 11.9,1,1, 12.659, 10709.125, 358.491, 52785.983 24/05/07,17:36:01,12,11,1, 11.9,1,1, 12.659, 10709.574, 358.663, 52788.342 24/05/07,17:36:01,13,11,1, 11.9,1,1, 12.659, 10709.711, 358.681, 52785.809 24/05/07,17:36:01,14,11,1, 11.9,1,1, 12.659, 10708.635, 358.498, 52786.524 24/05/07,17:36:01,15,11,1, 11.9,1,1, 12.659, 10709.901, 358.924, 52788.168 24/05/07,17:36:01,16,11,1, 11.9,1,1, 12.659, 10709.419, 358.747, 52785.716 24/05/07,17:36:01,17,11,1, 11.9,1,1, 12.659, 10709.237, 358.723, 52788.136 24/05/07,17:36:01,18,11,1, 11.9,1,1, 12.659, 10710.415, 358.799, 52787.362 24/05/07,17:36:01,19,11,1, 11.9,1,1, 12.659, 10709.166, 358.471, 52785.970 24/05/07,17:36:02,00,12,1, 11.9,1,1, 12.659, 10709.165, 358.471, 52785.970 24/05/07,17:36:02,01,12,1, 11.9,1,1, 12.659, 10709.066, 358.768, 52788.138 24/05/07,17:36:02,02,12,1, 11.9,1,1, 12.659, 10710.257, 359.000, 52787.587 24/05/07,17:36:02,03,12,1, 11.9,1,1, 12.659, 10709.015, 358.574, 52785.926 24/05/07,17:36:02,04,12,1, 11.9,1,1, 12.659, 10709.441, 358.699, 52788.341 24/05/07,17:36:02,05,12,1, 11.9,1,1, 12.659, 10709.620, 358.805, 52786.008 24/05/07,17:36:02,06,12,1, 11.9,1,1, 12.659, 10708.418, 358.561, 52786.508 24/05/07,17:36:02,07,12,1, 11.9,1,1, 12.659, 10709.725, 359.009, 52788.210 24/05/07,17:36:02,08,12,1, 11.9,1,1, 12.659, 10709.220, 358.846, 52785.745 24/05/07,17:36:02,09,12,1, 11.9,1,1, 12.659, 10709.055, 358.733, 52788.060 24/05/07,17:36:02,10,12,1, 11.9,1,1, 12.659, 10710.187, 358.930, 52787.544 24/05/07,17:36:02,11,12,1, 11.9,1,1, 12.659, 10709.002, 358.582, 52785.950 24/05/07,17:36:02,12,12,1, 11.9,1,1, 12.659, 10709.354, 358.676, 52788.366 24/05/07,17:36:02,13,12,1, 11.9,1,1, 12.659, 10709.651, 358.808, 52786.048 24/05/07,17:36:02,14,12,1, 11.9,1,1, 12.659, 10708.471, 358.542, 52786.507 24/05/07,17:36:02,15,12,1, 11.9,1,1, 12.659, 10709.647, 358.947, 52788.175 24/05/07,17:36:02,16,12,1, 11.9,1,1, 12.659, 10709.217, 358.857, 52785.713 24/05/07,17:36:02,17,12,1, 11.9,1,1, 12.659, 10709.042, 358.772, 52788.051 24/05/07,17:36:02,18,12,1, 11.9,1,1, 12.659, 10710.192, 358.935, 52787.485 24/05/07,17:36:02,19,12,1, 11.9,1,1, 12.659, 10708.997, 358.625, 52785.916 24/05/07,17:36:03,00,12,1, 11.9,1,1, 12.656, 10708.990, 358.625, 52785.916 24/05/07,17:36:03,01,12,1, 11.9,1,1, 12.656, 10708.901, 358.867, 52788.155 24/05/07,17:36:03,02,12,1, 11.9,1,1, 12.656, 10710.058, 359.022, 52787.547 24/05/07,17:36:03,03,12,1, 11.9,1,1, 12.656, 10708.841, 358.634, 52786.011 24/05/07,17:36:03,04,12,1, 11.9,1,1, 12.656, 10709.233, 358.803, 52788.430 24/05/07,17:36:03,05,12,1, 11.9,1,1, 12.656, 10709.375, 358.893, 52786.108 24/05/07,17:36:03,06,12,1, 11.9,1,1, 12.656, 10708.265, 358.694, 52786.519 24/05/07,17:36:03,07,12,1, 11.9,1,1, 12.656, 10709.495, 359.082, 52788.161 24/05/07,17:36:03,08,12,1, 11.9,1,1, 12.656, 10709.109, 358.898, 52785.851 24/05/07,17:36:03,09,12,1, 11.9,1,1, 12.656, 10708.900, 358.840, 52788.103 24/05/07,17:36:03,10,12,1, 11.9,1,1, 12.656, 10710.033, 359.117, 52787.632 24/05/07,17:36:03,11,12,1, 11.9,1,1, 12.656, 10708.809, 358.666, 52786.066 24/05/07,17:36:03,12,12,1, 11.9,1,1, 12.656, 10709.214, 358.804, 52788.362 24/05/07,17:36:03,13,12,1, 11.9,1,1, 12.656, 10709.398, 358.851, 52786.114 24/05/07,17:36:03,14,12,1, 11.9,1,1, 12.656, 10708.281, 358.710, 52786.618 24/05/07,17:36:03,15,12,1, 11.9,1,1, 12.656, 10709.466, 359.056, 52788.295 24/05/07,17:36:03,16,12,1, 11.9,1,1, 12.656, 10709.052, 358.945, 52785.891 24/05/07,17:36:03,17,12,1, 11.9,1,1, 12.656, 10708.847, 358.798, 52788.129 24/05/07,17:36:03,18,12,1, 11.9,1,1, 12.656, 10709.995, 359.083, 52787.694 24/05/07,17:36:03,19,12,1, 11.9,1,1, 12.656, 10708.780, 358.638, 52786.033 24/05/07,17:36:04,00,12,1, 11.8,1,1, 12.653, 10708.773, 358.638, 52786.033 24/05/07,17:36:04,01,12,1, 11.8,1,1, 12.653, 10708.727, 358.886, 52788.119 24/05/07,17:36:04,02,12,1, 11.8,1,1, 12.653, 10709.849, 359.113, 52787.752 24/05/07,17:36:04,03,12,1, 11.8,1,1, 12.653, 10708.666, 358.719, 52786.021 24/05/07,17:36:04,04,12,1, 11.8,1,1, 12.653, 10709.068, 358.868, 52788.432 24/05/07,17:36:04,05,12,1, 11.8,1,1, 12.653, 10709.228, 358.970, 52786.061 24/05/07,17:36:04,06,12,1, 11.8,1,1, 12.653, 10708.082, 358.804, 52786.642 24/05/07,17:36:04,07,12,1, 11.8,1,1, 12.653, 10709.298, 359.112, 52788.215 24/05/07,17:36:04,08,12,1, 11.8,1,1, 12.653, 10708.899, 359.017, 52785.802 24/05/07,17:36:04,09,12,1, 11.8,1,1, 12.653, 10708.725, 358.934, 52788.174 24/05/07,17:36:04,10,12,1, 11.8,1,1, 12.653, 10709.842, 359.127, 52787.649 24/05/07,17:36:04,11,12,1, 11.8,1,1, 12.653, 10708.628, 358.748, 52786.086 24/05/07,17:36:04,12,12,1, 11.8,1,1, 12.653, 10709.037, 358.932, 52788.444 24/05/07,17:36:04,13,12,1, 11.8,1,1, 12.653, 10709.219, 358.946, 52786.124 24/05/07,17:36:04,14,12,1, 11.8,1,1, 12.653, 10708.049, 358.773, 52786.691 24/05/07,17:36:04,15,12,1, 11.8,1,1, 12.653, 10709.352, 359.155, 52788.357 24/05/07,17:36:04,16,12,1, 11.8,1,1, 12.653, 10708.826, 358.992, 52785.898 24/05/07,17:36:04,17,12,1, 11.8,1,1, 12.653, 10708.685, 358.916, 52788.131 24/05/07,17:36:04,18,12,1, 11.8,1,1, 12.653, 10709.793, 359.128, 52787.655 24/05/07,17:36:04,19,12,1, 11.8,1,1, 12.653, 10708.586, 358.731, 52786.113 24/05/07,17:36:05,00,12,1, 11.9,1,1, 12.654, 10708.581, 358.731, 52786.113 24/05/07,17:36:05,01,12,1, 11.9,1,1, 12.654, 10708.544, 359.011, 52788.279 24/05/07,17:36:05,02,12,1, 11.9,1,1, 12.654, 10709.629, 359.241, 52787.672 24/05/07,17:36:05,03,12,1, 11.9,1,1, 12.654, 10708.473, 358.837, 52786.168 24/05/07,17:36:05,04,12,1, 11.9,1,1, 12.654, 10708.853, 358.973, 52788.452 24/05/07,17:36:05,05,12,1, 11.9,1,1, 12.654, 10709.015, 359.061, 52786.182 24/05/07,17:36:05,06,12,1, 11.9,1,1, 12.654, 10707.943, 358.826, 52786.790 24/05/07,17:36:05,07,12,1, 11.9,1,1, 12.654, 10709.079, 359.234, 52788.315 24/05/07,17:36:05,08,12,1, 11.9,1,1, 12.654, 10708.659, 359.066, 52785.978 24/05/07,17:36:05,09,12,1, 11.9,1,1, 12.654, 10708.518, 359.056, 52788.392 24/05/07,17:36:05,10,12,1, 11.9,1,1, 12.654, 10709.600, 359.211, 52787.699 24/05/07,17:36:05,11,12,1, 11.9,1,1, 12.654, 10708.481, 358.877, 52786.246 24/05/07,17:36:05,12,12,1, 11.9,1,1, 12.654, 10708.857, 359.003, 52788.639 24/05/07,17:36:05,13,12,1, 11.9,1,1, 12.654, 10708.957, 359.040, 52786.170 24/05/07,17:36:05,14,12,1, 11.9,1,1, 12.654, 10707.879, 358.856, 52786.681 24/05/07,17:36:05,15,12,1, 11.9,1,1, 12.654, 10709.100, 359.190, 52788.242 24/05/07,17:36:05,16,12,1, 11.9,1,1, 12.654, 10708.645, 359.094, 52785.791 24/05/07,17:36:05,17,12,1, 11.9,1,1, 12.654, 10708.551, 359.109, 52788.273 24/05/07,17:36:05,18,12,1, 11.9,1,1, 12.654, 10709.552, 359.217, 52787.663 24/05/07,17:36:05,19,12,1, 11.9,1,1, 12.654, 10708.422, 358.946, 52786.112 24/05/07,17:36:06,00,12,1, 12.0,1,1, 12.658, 10708.414, 358.946, 52786.112 24/05/07,17:36:06,01,12,1, 12.0,1,1, 12.658, 10708.363, 359.134, 52788.394 24/05/07,17:36:06,02,12,1, 12.0,1,1, 12.658, 10709.434, 359.341, 52787.794 24/05/07,17:36:06,03,12,1, 12.0,1,1, 12.658, 10708.208, 358.928, 52786.216 24/05/07,17:36:06,04,12,1, 12.0,1,1, 12.658, 10708.647, 359.068, 52788.567 24/05/07,17:36:06,05,12,1, 12.0,1,1, 12.658, 10708.792, 359.151, 52786.120 24/05/07,17:36:06,06,12,1, 12.0,1,1, 12.658, 10707.720, 358.916, 52786.843 24/05/07,17:36:06,07,12,1, 12.0,1,1, 12.658, 10708.900, 359.353, 52788.368 24/05/07,17:36:06,08,12,1, 12.0,1,1, 12.658, 10708.455, 359.174, 52786.011 24/05/07,17:36:06,09,12,1, 12.0,1,1, 12.658, 10708.291, 359.152, 52788.406 24/05/07,17:36:06,10,12,1, 12.0,1,1, 12.658, 10709.402, 359.307, 52787.783 24/05/07,17:36:06,11,12,1, 12.0,1,1, 12.658, 10708.211, 358.940, 52786.240 24/05/07,17:36:06,12,12,1, 12.0,1,1, 12.658, 10708.635, 359.091, 52788.564 24/05/07,17:36:06,13,12,1, 12.0,1,1, 12.658, 10708.762, 359.195, 52786.170 24/05/07,17:36:06,14,12,1, 12.0,1,1, 12.658, 10707.649, 358.976, 52786.774 24/05/07,17:36:06,15,12,1, 12.0,1,1, 12.658, 10708.934, 359.362, 52788.356 24/05/07,17:36:06,16,12,1, 12.0,1,1, 12.658, 10708.409, 359.212, 52786.080 24/05/07,17:36:06,17,12,1, 12.0,1,1, 12.658, 10708.286, 359.157, 52788.376 24/05/07,17:36:06,18,12,1, 12.0,1,1, 12.658, 10709.401, 359.353, 52787.746 24/05/07,17:36:06,19,12,1, 12.0,1,1, 12.658, 10708.194, 358.983, 52786.249 24/05/07,17:36:07,00,12,1, 11.9,1,1, 12.655, 10708.189, 358.983, 52786.249 24/05/07,17:36:07,01,12,1, 11.9,1,1, 12.655, 10708.219, 359.218, 52788.412 24/05/07,17:36:07,02,12,1, 11.9,1,1, 12.655, 10709.216, 359.349, 52787.753 24/05/07,17:36:07,03,12,1, 11.9,1,1, 12.655, 10707.964, 358.974, 52786.242 24/05/07,17:36:07,04,12,1, 11.9,1,1, 12.655, 10708.432, 359.187, 52788.578 24/05/07,17:36:07,05,12,1, 11.9,1,1, 12.655, 10708.546, 359.202, 52786.156 24/05/07,17:36:07,06,12,1, 11.9,1,1, 12.655, 10707.493, 359.064, 52786.888 24/05/07,17:36:07,07,12,1, 11.9,1,1, 12.655, 10708.671, 359.466, 52788.389 24/05/07,17:36:07,08,12,1, 11.9,1,1, 12.655, 10708.258, 359.302, 52786.044 24/05/07,17:36:07,09,12,1, 11.9,1,1, 12.655, 10708.175, 359.221, 52788.410 24/05/07,17:36:07,10,12,1, 11.9,1,1, 12.655, 10709.190, 359.410, 52787.723 24/05/07,17:36:07,11,12,1, 11.9,1,1, 12.655, 10707.975, 359.027, 52786.318 24/05/07,17:36:07,12,12,1, 11.9,1,1, 12.655, 10708.393, 359.151, 52788.503 24/05/07,17:36:07,13,12,1, 11.9,1,1, 12.655, 10708.567, 359.269, 52786.299 24/05/07,17:36:07,14,12,1, 11.9,1,1, 12.655, 10707.521, 359.077, 52786.839 24/05/07,17:36:07,15,12,1, 11.9,1,1, 12.655, 10708.777, 359.431, 52788.401 24/05/07,17:36:07,16,12,1, 11.9,1,1, 12.655, 10708.308, 359.337, 52786.243 24/05/07,17:36:07,17,12,1, 11.9,1,1, 12.655, 10708.147, 359.222, 52788.433 24/05/07,17:36:07,18,12,1, 11.9,1,1, 12.655, 10709.160, 359.432, 52787.745 24/05/07,17:36:07,19,12,1, 11.9,1,1, 12.655, 10708.009, 359.063, 52786.270 24/05/07,17:36:08,00,12,1, 12.0,1,1, 12.657, 10708.005, 359.063, 52786.270 24/05/07,17:36:08,01,12,1, 12.0,1,1, 12.657, 10708.055, 359.379, 52788.666 24/05/07,17:36:08,02,12,1, 12.0,1,1, 12.657, 10708.959, 359.417, 52787.648 24/05/07,17:36:08,03,12,1, 12.0,1,1, 12.657, 10707.793, 359.093, 52786.248 24/05/07,17:36:08,04,12,1, 12.0,1,1, 12.657, 10708.272, 359.295, 52788.519 24/05/07,17:36:08,05,12,1, 12.0,1,1, 12.657, 10708.311, 359.298, 52786.166 24/05/07,17:36:08,06,12,1, 12.0,1,1, 12.657, 10707.344, 359.195, 52787.029 24/05/07,17:36:08,07,12,1, 12.0,1,1, 12.657, 10708.606, 359.581, 52788.369 24/05/07,17:36:08,08,12,1, 12.0,1,1, 12.657, 10708.087, 359.370, 52786.121 24/05/07,17:36:08,09,12,1, 12.0,1,1, 12.657, 10708.015, 359.315, 52788.484 24/05/07,17:36:08,10,12,1, 12.0,1,1, 12.657, 10709.024, 359.492, 52787.719 24/05/07,17:36:08,11,12,1, 12.0,1,1, 12.657, 10707.725, 359.119, 52786.390 24/05/07,17:36:08,12,12,1, 12.0,1,1, 12.657, 10708.256, 359.267, 52788.548 24/05/07,17:36:08,13,12,1, 12.0,1,1, 12.657, 10708.311, 359.323, 52786.231 24/05/07,17:36:08,14,12,1, 12.0,1,1, 12.657, 10707.271, 359.151, 52787.029 24/05/07,17:36:08,15,12,1, 12.0,1,1, 12.657, 10708.575, 359.572, 52788.380 24/05/07,17:36:08,16,12,1, 12.0,1,1, 12.657, 10708.094, 359.376, 52786.210 24/05/07,17:36:08,17,12,1, 12.0,1,1, 12.657, 10708.024, 359.320, 52788.543 24/05/07,17:36:08,18,12,1, 12.0,1,1, 12.657, 10708.971, 359.528, 52787.709 24/05/07,17:36:08,19,12,1, 12.0,1,1, 12.657, 10707.753, 359.161, 52786.355 24/05/07,17:36:09,00,12,1, 11.9,1,1, 12.656, 10707.747, 359.161, 52786.355 24/05/07,17:36:09,01,12,1, 11.9,1,1, 12.656, 10707.899, 359.409, 52788.534 24/05/07,17:36:09,02,12,1, 11.9,1,1, 12.656, 10708.840, 359.561, 52787.668 24/05/07,17:36:09,03,12,1, 11.9,1,1, 12.656, 10707.568, 359.186, 52786.518 24/05/07,17:36:09,04,12,1, 11.9,1,1, 12.656, 10708.063, 359.362, 52788.525 24/05/07,17:36:09,05,12,1, 11.9,1,1, 12.656, 10708.149, 359.427, 52786.133 24/05/07,17:36:09,06,12,1, 11.9,1,1, 12.656, 10707.225, 359.304, 52787.210 24/05/07,17:36:09,07,12,1, 11.9,1,1, 12.656, 10708.495, 359.638, 52788.402 24/05/07,17:36:09,08,12,1, 11.9,1,1, 12.656, 10707.906, 359.449, 52786.209 24/05/07,17:36:09,09,12,1, 11.9,1,1, 12.656, 10707.903, 359.400, 52788.489 24/05/07,17:36:09,10,12,1, 11.9,1,1, 12.656, 10708.802, 359.567, 52787.680 24/05/07,17:36:09,11,12,1, 11.9,1,1, 12.656, 10707.577, 359.173, 52786.356 24/05/07,17:36:09,12,12,1, 11.9,1,1, 12.656, 10708.061, 359.428, 52788.591 24/05/07,17:36:09,13,12,1, 11.9,1,1, 12.656, 10708.132, 359.421, 52786.333 24/05/07,17:36:09,14,12,1, 11.9,1,1, 12.656, 10707.194, 359.244, 52787.295 24/05/07,17:36:09,15,12,1, 11.9,1,1, 12.656, 10708.422, 359.635, 52788.416 24/05/07,17:36:09,16,12,1, 11.9,1,1, 12.656, 10707.949, 359.471, 52786.285 24/05/07,17:36:09,17,12,1, 11.9,1,1, 12.656, 10707.878, 359.405, 52788.619 24/05/07,17:36:09,18,12,1, 11.9,1,1, 12.656, 10708.805, 359.620, 52787.598 24/05/07,17:36:09,19,12,1, 11.9,1,1, 12.656, 10707.536, 359.196, 52786.388 24/05/07,17:36:10,00,12,1, 11.9,1,1, 12.654, 10707.530, 359.196, 52786.388 24/05/07,17:36:10,01,12,1, 11.9,1,1, 12.654, 10707.758, 359.498, 52788.667 24/05/07,17:36:10,02,12,1, 11.9,1,1, 12.654, 10708.631, 359.597, 52787.596 24/05/07,17:36:10,03,12,1, 11.9,1,1, 12.654, 10707.429, 359.312, 52786.409 24/05/07,17:36:10,04,12,1, 11.9,1,1, 12.654, 10707.907, 359.453, 52788.542 24/05/07,17:36:10,05,12,1, 11.9,1,1, 12.654, 10707.876, 359.537, 52786.222 24/05/07,17:36:10,06,12,1, 11.9,1,1, 12.654, 10707.043, 359.340, 52787.292 24/05/07,17:36:10,07,12,1, 11.9,1,1, 12.654, 10708.272, 359.760, 52788.417 24/05/07,17:36:10,08,12,1, 11.9,1,1, 12.654, 10707.764, 359.579, 52786.347 24/05/07,17:36:10,09,12,1, 11.9,1,1, 12.654, 10707.722, 359.506, 52788.585 24/05/07,17:36:10,10,12,1, 11.9,1,1, 12.654, 10708.583, 359.616, 52787.617 24/05/07,17:36:10,11,12,1, 11.9,1,1, 12.654, 10707.416, 359.283, 52786.479 24/05/07,17:36:10,12,12,1, 11.9,1,1, 12.654, 10707.857, 359.477, 52788.512 24/05/07,17:36:10,13,12,1, 11.9,1,1, 12.654, 10707.940, 359.568, 52786.238 24/05/07,17:36:10,14,12,1, 11.9,1,1, 12.654, 10707.029, 359.435, 52787.265 24/05/07,17:36:10,15,12,1, 11.9,1,1, 12.654, 10708.245, 359.800, 52788.435 24/05/07,17:36:10,16,12,1, 11.9,1,1, 12.654, 10707.773, 359.590, 52786.418 24/05/07,17:36:10,17,12,1, 11.9,1,1, 12.654, 10707.725, 359.529, 52788.569 24/05/07,17:36:10,18,12,1, 11.9,1,1, 12.654, 10708.589, 359.700, 52787.585 24/05/07,17:36:10,19,12,1, 11.9,1,1, 12.654, 10707.360, 359.307, 52786.491 24/05/07,17:36:11,00,12,1, 11.9,1,1, 12.654, 10707.355, 359.307, 52786.491 24/05/07,17:36:11,01,12,1, 11.9,1,1, 12.654, 10707.682, 359.599, 52788.720 24/05/07,17:36:11,02,12,1, 11.9,1,1, 12.654, 10708.510, 359.695, 52787.627 24/05/07,17:36:11,03,12,1, 11.9,1,1, 12.654, 10707.213, 359.400, 52786.573 24/05/07,17:36:11,04,12,1, 11.9,1,1, 12.654, 10707.726, 359.622, 52788.656 24/05/07,17:36:11,05,12,1, 11.9,1,1, 12.654, 10707.702, 359.608, 52786.232 24/05/07,17:36:11,06,12,1, 11.9,1,1, 12.654, 10706.902, 359.546, 52787.483 24/05/07,17:36:11,07,12,1, 11.9,1,1, 12.654, 10708.091, 359.851, 52788.472 24/05/07,17:36:11,08,12,1, 11.9,1,1, 12.654, 10707.619, 359.668, 52786.374 24/05/07,17:36:11,09,12,1, 11.9,1,1, 12.654, 10707.628, 359.659, 52788.850 24/05/07,17:36:11,10,12,1, 11.9,1,1, 12.654, 10708.403, 359.752, 52787.588 24/05/07,17:36:11,11,12,1, 11.9,1,1, 12.654, 10707.125, 359.382, 52786.353 24/05/07,17:36:11,12,12,1, 11.9,1,1, 12.654, 10707.785, 359.617, 52788.636 24/05/07,17:36:11,13,12,1, 11.9,1,1, 12.654, 10707.704, 359.668, 52786.322 24/05/07,17:36:11,14,12,1, 11.9,1,1, 12.654, 10706.850, 359.548, 52787.522 24/05/07,17:36:11,15,12,1, 11.9,1,1, 12.654, 10708.189, 359.897, 52788.456 24/05/07,17:36:11,16,12,1, 11.9,1,1, 12.654, 10707.585, 359.726, 52786.462 24/05/07,17:36:11,17,12,1, 11.9,1,1, 12.654, 10707.629, 359.609, 52788.889 24/05/07,17:36:11,18,12,1, 11.9,1,1, 12.654, 10708.387, 359.770, 52787.633 24/05/07,17:36:11,19,12,1, 11.9,1,1, 12.654, 10707.093, 359.420, 52786.442 24/05/07,17:36:12,00,12,1, 11.9,1,1, 12.651, 10707.088, 359.420, 52786.442 24/05/07,17:36:12,01,12,1, 11.9,1,1, 12.651, 10707.453, 359.733, 52788.707 24/05/07,17:36:12,02,12,1, 11.9,1,1, 12.651, 10708.268, 359.790, 52787.643 24/05/07,17:36:12,03,12,1, 11.9,1,1, 12.651, 10707.057, 359.518, 52786.618 24/05/07,17:36:12,04,12,1, 11.9,1,1, 12.651, 10707.574, 359.719, 52788.590 24/05/07,17:36:12,05,12,1, 11.9,1,1, 12.651, 10707.577, 359.771, 52786.318 24/05/07,17:36:12,06,12,1, 11.9,1,1, 12.651, 10706.808, 359.644, 52787.506 24/05/07,17:36:12,07,12,1, 11.9,1,1, 12.651, 10707.986, 359.993, 52788.578 24/05/07,17:36:12,08,12,1, 11.9,1,1, 12.651, 10707.432, 359.770, 52786.481 24/05/07,17:36:12,09,12,1, 11.9,1,1, 12.651, 10707.473, 359.735, 52788.730 24/05/07,17:36:12,10,12,1, 11.9,1,1, 12.651, 10708.239, 359.907, 52787.651 24/05/07,17:36:12,11,12,1, 11.9,1,1, 12.651, 10706.984, 359.517, 52786.560 24/05/07,17:36:12,12,12,1, 11.9,1,1, 12.651, 10707.530, 359.710, 52788.533 24/05/07,17:36:12,13,12,1, 11.9,1,1, 12.651, 10707.537, 359.800, 52786.366 24/05/07,17:36:12,14,12,1, 11.9,1,1, 12.651, 10706.780, 359.621, 52787.458 24/05/07,17:36:12,15,12,1, 11.9,1,1, 12.651, 10707.986, 360.030, 52788.486 24/05/07,17:36:12,16,12,1, 11.9,1,1, 12.651, 10707.509, 359.839, 52786.494 24/05/07,17:36:12,17,12,1, 11.9,1,1, 12.651, 10707.466, 359.704, 52788.666 24/05/07,17:36:12,18,12,1, 11.9,1,1, 12.651, 10708.223, 359.879, 52787.562 24/05/07,17:36:12,19,12,1, 11.9,1,1, 12.651, 10706.937, 359.541, 52786.618 24/05/07,17:36:13,00,12,1, 11.9,1,1, 12.650, 10706.929, 359.541, 52786.618 24/05/07,17:36:13,01,12,1, 11.9,1,1, 12.650, 10707.392, 359.825, 52788.856 24/05/07,17:36:13,02,12,1, 11.9,1,1, 12.650, 10708.044, 359.958, 52787.550 24/05/07,17:36:13,03,12,1, 11.9,1,1, 12.650, 10706.810, 359.557, 52786.567 24/05/07,17:36:13,04,12,1, 11.9,1,1, 12.650, 10707.366, 359.876, 52788.575 24/05/07,17:36:13,05,12,1, 11.9,1,1, 12.650, 10707.357, 359.891, 52786.392 24/05/07,17:36:13,06,12,1, 11.9,1,1, 12.650, 10706.673, 359.809, 52787.715 24/05/07,17:36:13,07,12,1, 11.9,1,1, 12.650, 10707.871, 360.118, 52788.483 24/05/07,17:36:13,08,12,1, 11.9,1,1, 12.650, 10707.279, 359.920, 52786.434 24/05/07,17:36:13,09,12,1, 11.9,1,1, 12.650, 10707.594, 359.750, 52788.546 24/05/07,17:36:13,10,12,1, 11.9,1,1, 12.650, 10707.813, 359.978, 52787.233 24/05/07,17:36:13,11,12,1, 11.9,1,1, 12.650, 10707.015, 359.706, 52787.155 24/05/07,17:36:13,12,12,1, 11.9,1,1, 12.650, 10707.331, 359.793, 52788.110 24/05/07,17:36:13,13,12,1, 11.9,1,1, 12.650, 10707.135, 359.993, 52786.428 24/05/07,17:36:13,14,12,1, 11.9,1,1, 12.650, 10706.970, 359.739, 52787.956 24/05/07,17:36:13,15,12,1, 11.9,1,1, 12.650, 10707.651, 360.102, 52788.033 24/05/07,17:36:13,16,12,1, 11.9,1,1, 12.650, 10707.209, 360.020, 52787.127 24/05/07,17:36:13,17,12,1, 11.9,1,1, 12.650, 10707.497, 359.819, 52788.629 24/05/07,17:36:13,18,12,1, 11.9,1,1, 12.650, 10707.725, 359.989, 52787.176 24/05/07,17:36:13,19,12,1, 11.9,1,1, 12.650, 10706.993, 359.776, 52787.246 24/05/07,17:36:14,00,12,1, 11.9,1,1, 12.651, 10706.987, 359.776, 52787.246 24/05/07,17:36:14,01,12,1, 11.9,1,1, 12.651, 10707.392, 359.880, 52788.689 24/05/07,17:36:14,02,12,1, 11.9,1,1, 12.651, 10707.517, 360.124, 52787.239 24/05/07,17:36:14,03,12,1, 11.9,1,1, 12.651, 10706.880, 359.843, 52787.307 24/05/07,17:36:14,04,12,1, 11.9,1,1, 12.651, 10707.157, 359.939, 52788.093 24/05/07,17:36:14,05,12,1, 11.9,1,1, 12.651, 10707.002, 360.132, 52786.597 24/05/07,17:36:14,06,12,1, 11.9,1,1, 12.651, 10706.844, 359.949, 52788.147 24/05/07,17:36:14,07,12,1, 11.9,1,1, 12.651, 10707.531, 360.199, 52788.019 24/05/07,17:36:14,08,12,1, 11.9,1,1, 12.651, 10707.222, 360.141, 52787.277 24/05/07,17:36:14,09,12,1, 11.9,1,1, 12.651, 10707.387, 359.908, 52788.724 24/05/07,17:36:14,10,12,1, 11.9,1,1, 12.651, 10707.523, 360.053, 52787.141 24/05/07,17:36:14,11,12,1, 11.9,1,1, 12.651, 10706.827, 359.811, 52787.292 24/05/07,17:36:14,12,12,1, 11.9,1,1, 12.651, 10707.152, 359.928, 52788.056 24/05/07,17:36:14,13,12,1, 11.9,1,1, 12.651, 10706.946, 360.121, 52786.690 24/05/07,17:36:14,14,12,1, 11.9,1,1, 12.651, 10706.835, 359.962, 52788.160 24/05/07,17:36:14,15,12,1, 11.9,1,1, 12.651, 10707.510, 360.184, 52788.068 24/05/07,17:36:14,16,12,1, 11.9,1,1, 12.651, 10707.178, 360.142, 52787.294 24/05/07,17:36:14,17,12,1, 11.9,1,1, 12.651, 10707.402, 359.915, 52788.768 24/05/07,17:36:14,18,12,1, 11.9,1,1, 12.651, 10707.459, 360.130, 52787.315 24/05/07,17:36:14,19,12,1, 11.9,1,1, 12.651, 10706.782, 359.864, 52787.396 24/05/07,17:36:15,00,12,1, 11.9,1,1, 12.654, 10706.779, 359.864, 52787.396 24/05/07,17:36:15,01,12,1, 11.9,1,1, 12.654, 10707.268, 359.995, 52788.674 24/05/07,17:36:15,02,12,1, 11.9,1,1, 12.654, 10707.326, 360.157, 52787.136 24/05/07,17:36:15,03,12,1, 11.9,1,1, 12.654, 10706.632, 359.957, 52787.366 24/05/07,17:36:15,04,12,1, 11.9,1,1, 12.654, 10707.006, 360.051, 52788.107 24/05/07,17:36:15,05,12,1, 11.9,1,1, 12.654, 10706.833, 360.318, 52786.704 24/05/07,17:36:15,06,12,1, 11.9,1,1, 12.654, 10706.748, 360.102, 52788.294 24/05/07,17:36:15,07,12,1, 11.9,1,1, 12.654, 10707.378, 360.296, 52788.028 24/05/07,17:36:15,08,12,1, 11.9,1,1, 12.654, 10707.106, 360.211, 52787.383 24/05/07,17:36:15,09,12,1, 11.9,1,1, 12.654, 10707.212, 359.906, 52787.746 24/05/07,17:36:15,10,12,1, 11.9,1,1, 12.654, 10707.302, 360.307, 52788.033 24/05/07,17:36:15,11,12,1, 11.9,1,1, 12.654, 10706.557, 359.952, 52787.498 24/05/07,17:36:15,12,12,1, 11.9,1,1, 12.654, 10706.770, 359.947, 52787.064 24/05/07,17:36:15,13,12,1, 11.9,1,1, 12.654, 10707.049, 360.435, 52787.556 24/05/07,17:36:15,14,12,1, 11.9,1,1, 12.654, 10706.951, 360.045, 52787.718 24/05/07,17:36:15,15,12,1, 11.9,1,1, 12.654, 10706.939, 360.320, 52787.964 24/05/07,17:36:15,16,12,1, 11.9,1,1, 12.654, 10707.540, 360.304, 52788.093 24/05/07,17:36:15,17,12,1, 11.9,1,1, 12.654, 10707.005, 359.865, 52787.800 24/05/07,17:36:15,18,12,1, 11.9,1,1, 12.654, 10707.152, 360.314, 52787.768 24/05/07,17:36:15,19,12,1, 11.9,1,1, 12.654, 10707.032, 359.972, 52787.524 24/05/07,17:36:16,00,12,1, 12.0,1,1, 12.652, 10707.029, 359.972, 52787.524 24/05/07,17:36:16,01,12,1, 12.0,1,1, 12.652, 10706.825, 359.926, 52787.732 24/05/07,17:36:16,02,12,1, 12.0,1,1, 12.652, 10707.004, 360.386, 52787.711 24/05/07,17:36:16,03,12,1, 12.0,1,1, 12.652, 10706.916, 360.064, 52787.463 24/05/07,17:36:16,04,12,1, 12.0,1,1, 12.652, 10706.371, 360.143, 52787.413 24/05/07,17:36:16,05,12,1, 12.0,1,1, 12.652, 10706.944, 360.587, 52787.769 24/05/07,17:36:16,06,12,1, 12.0,1,1, 12.652, 10706.793, 360.176, 52787.820 24/05/07,17:36:16,07,12,1, 12.0,1,1, 12.652, 10706.860, 360.391, 52788.020 24/05/07,17:36:16,08,12,1, 12.0,1,1, 12.652, 10707.391, 360.281, 52788.095 24/05/07,17:36:16,09,12,1, 12.0,1,1, 12.652, 10706.834, 359.975, 52787.747 24/05/07,17:36:16,10,12,1, 12.0,1,1, 12.652, 10706.947, 360.394, 52787.722 24/05/07,17:36:16,11,12,1, 12.0,1,1, 12.652, 10706.886, 360.055, 52787.520 24/05/07,17:36:16,12,12,1, 12.0,1,1, 12.652, 10706.368, 360.155, 52787.392 24/05/07,17:36:16,13,12,1, 12.0,1,1, 12.652, 10706.906, 360.522, 52787.688 24/05/07,17:36:16,14,12,1, 12.0,1,1, 12.652, 10706.813, 360.121, 52787.758 24/05/07,17:36:16,15,12,1, 12.0,1,1, 12.652, 10706.912, 360.458, 52788.077 24/05/07,17:36:16,16,12,1, 12.0,1,1, 12.652, 10707.382, 360.364, 52788.160 24/05/07,17:36:16,17,12,1, 12.0,1,1, 12.652, 10706.839, 360.046, 52787.803 24/05/07,17:36:16,18,12,1, 12.0,1,1, 12.652, 10706.972, 360.420, 52787.753 24/05/07,17:36:16,19,12,1, 12.0,1,1, 12.652, 10706.857, 360.064, 52787.483 24/05/07,17:36:17,00,12,1, 11.9,1,1, 12.651, 10706.854, 360.064, 52787.483 24/05/07,17:36:17,01,12,1, 11.9,1,1, 12.651, 10706.689, 360.049, 52787.820 24/05/07,17:36:17,02,12,1, 11.9,1,1, 12.651, 10706.768, 360.447, 52787.687 24/05/07,17:36:17,03,12,1, 11.9,1,1, 12.651, 10706.663, 360.111, 52787.492 24/05/07,17:36:17,04,12,1, 11.9,1,1, 12.651, 10706.264, 360.292, 52787.507 24/05/07,17:36:17,05,12,1, 11.9,1,1, 12.651, 10706.831, 360.623, 52787.848 24/05/07,17:36:17,06,12,1, 11.9,1,1, 12.651, 10706.721, 360.244, 52788.003 24/05/07,17:36:17,07,12,1, 11.9,1,1, 12.651, 10706.758, 360.566, 52788.057 24/05/07,17:36:17,08,12,1, 11.9,1,1, 12.651, 10707.234, 360.412, 52788.106 24/05/07,17:36:17,09,12,1, 11.9,1,1, 12.651, 10706.668, 360.054, 52787.801 24/05/07,17:36:17,10,12,1, 11.9,1,1, 12.651, 10706.745, 360.469, 52787.775 24/05/07,17:36:17,11,12,1, 11.9,1,1, 12.651, 10706.659, 360.165, 52787.599 24/05/07,17:36:17,12,12,1, 11.9,1,1, 12.651, 10706.243, 360.327, 52787.446 24/05/07,17:36:17,13,12,1, 11.9,1,1, 12.651, 10706.815, 360.686, 52787.829 24/05/07,17:36:17,14,12,1, 11.9,1,1, 12.651, 10706.710, 360.211, 52787.854 24/05/07,17:36:17,15,12,1, 11.9,1,1, 12.651, 10706.798, 360.540, 52787.910 24/05/07,17:36:17,16,12,1, 11.9,1,1, 12.651, 10707.220, 360.433, 52788.092 24/05/07,17:36:17,17,12,1, 11.9,1,1, 12.651, 10706.602, 360.106, 52787.703 24/05/07,17:36:17,18,12,1, 11.9,1,1, 12.651, 10706.776, 360.506, 52787.644 24/05/07,17:36:17,19,12,1, 11.9,1,1, 12.651, 10706.642, 360.201, 52787.621 24/05/07,17:36:18,00,12,1, 11.9,1,1, 12.652, 10706.637, 360.201, 52787.621 24/05/07,17:36:18,01,12,1, 11.9,1,1, 12.652, 10706.460, 360.177, 52787.738 24/05/07,17:36:18,02,12,1, 11.9,1,1, 12.652, 10706.593, 360.661, 52787.763 24/05/07,17:36:18,03,12,1, 11.9,1,1, 12.652, 10706.497, 360.338, 52787.548 24/05/07,17:36:18,04,12,1, 11.9,1,1, 12.652, 10706.160, 360.470, 52787.584 24/05/07,17:36:18,05,12,1, 11.9,1,1, 12.652, 10706.718, 360.786, 52787.945 24/05/07,17:36:18,06,12,1, 11.9,1,1, 12.652, 10706.571, 360.349, 52787.995 24/05/07,17:36:18,07,12,1, 11.9,1,1, 12.652, 10706.666, 360.639, 52788.014 24/05/07,17:36:18,08,12,1, 11.9,1,1, 12.652, 10707.122, 360.566, 52788.160 24/05/07,17:36:18,09,12,1, 11.9,1,1, 12.652, 10706.425, 360.182, 52787.678 24/05/07,17:36:18,10,12,1, 11.9,1,1, 12.652, 10706.628, 360.634, 52787.774 24/05/07,17:36:18,11,12,1, 11.9,1,1, 12.652, 10706.539, 360.265, 52787.532 24/05/07,17:36:18,12,12,1, 11.9,1,1, 12.652, 10706.128, 360.466, 52787.509 24/05/07,17:36:18,13,12,1, 11.9,1,1, 12.652, 10706.715, 360.800, 52787.957 24/05/07,17:36:18,14,12,1, 11.9,1,1, 12.652, 10706.543, 360.336, 52787.879 24/05/07,17:36:18,15,12,1, 11.9,1,1, 12.652, 10706.624, 360.708, 52788.095 24/05/07,17:36:18,16,12,1, 11.9,1,1, 12.652, 10707.101, 360.519, 52788.106 24/05/07,17:36:18,17,12,1, 11.9,1,1, 12.652, 10706.427, 360.182, 52787.700 24/05/07,17:36:18,18,12,1, 11.9,1,1, 12.652, 10706.557, 360.689, 52787.683 24/05/07,17:36:18,19,12,1, 11.9,1,1, 12.652, 10706.533, 360.296, 52787.558 24/05/07,17:36:19,00,12,1, 11.9,1,1, 12.648, 10706.528, 360.296, 52787.558 24/05/07,17:36:19,01,12,1, 11.9,1,1, 12.648, 10706.321, 360.323, 52787.774 24/05/07,17:36:19,02,12,1, 11.9,1,1, 12.648, 10706.468, 360.782, 52787.831 24/05/07,17:36:19,03,12,1, 11.9,1,1, 12.648, 10706.388, 360.467, 52787.621 24/05/07,17:36:19,04,12,1, 11.9,1,1, 12.648, 10705.969, 360.602, 52787.700 24/05/07,17:36:19,05,12,1, 11.9,1,1, 12.648, 10706.730, 360.961, 52788.166 24/05/07,17:36:19,06,12,1, 11.9,1,1, 12.648, 10706.507, 360.481, 52788.124 24/05/07,17:36:19,07,12,1, 11.9,1,1, 12.648, 10706.559, 360.856, 52788.264 24/05/07,17:36:19,08,12,1, 11.9,1,1, 12.648, 10707.001, 360.646, 52788.184 24/05/07,17:36:19,09,12,1, 11.9,1,1, 12.648, 10706.253, 360.334, 52787.694 24/05/07,17:36:19,10,12,1, 11.9,1,1, 12.648, 10706.433, 360.791, 52787.849 24/05/07,17:36:19,11,12,1, 11.9,1,1, 12.648, 10706.361, 360.448, 52787.566 24/05/07,17:36:19,12,12,1, 11.9,1,1, 12.648, 10706.005, 360.635, 52787.578 24/05/07,17:36:19,13,12,1, 11.9,1,1, 12.648, 10706.702, 360.913, 52788.050 24/05/07,17:36:19,14,12,1, 11.9,1,1, 12.648, 10706.432, 360.454, 52787.971 24/05/07,17:36:19,15,12,1, 11.9,1,1, 12.648, 10706.563, 360.842, 52788.251 24/05/07,17:36:19,16,12,1, 11.9,1,1, 12.648, 10706.977, 360.660, 52788.213 24/05/07,17:36:19,17,12,1, 11.9,1,1, 12.648, 10706.212, 360.302, 52787.641 24/05/07,17:36:19,18,12,1, 11.9,1,1, 12.648, 10706.465, 360.851, 52787.913 24/05/07,17:36:19,19,12,1, 11.9,1,1, 12.648, 10706.323, 360.424, 52787.644 24/05/07,17:36:20,00,12,1, 11.9,1,1, 12.649, 10706.320, 360.424, 52787.644 24/05/07,17:36:20,01,12,1, 11.9,1,1, 12.649, 10706.097, 360.494, 52787.673 24/05/07,17:36:20,02,12,1, 11.9,1,1, 12.649, 10706.311, 360.929, 52787.853 24/05/07,17:36:20,03,12,1, 11.9,1,1, 12.649, 10706.229, 360.551, 52787.621 24/05/07,17:36:20,04,12,1, 11.9,1,1, 12.649, 10705.844, 360.780, 52787.691 24/05/07,17:36:20,05,12,1, 11.9,1,1, 12.649, 10706.606, 361.080, 52788.245 24/05/07,17:36:20,06,12,1, 11.9,1,1, 12.649, 10706.348, 360.631, 52788.161 24/05/07,17:36:20,07,12,1, 11.9,1,1, 12.649, 10706.384, 360.988, 52788.106 24/05/07,17:36:20,08,12,1, 11.9,1,1, 12.649, 10706.815, 360.781, 52788.154 24/05/07,17:36:20,09,12,1, 11.9,1,1, 12.649, 10706.043, 360.456, 52787.628 24/05/07,17:36:20,10,12,1, 11.9,1,1, 12.649, 10706.225, 360.997, 52787.866 24/05/07,17:36:20,11,12,1, 11.9,1,1, 12.649, 10706.210, 360.497, 52787.634 24/05/07,17:36:20,12,12,1, 11.9,1,1, 12.649, 10705.765, 360.762, 52787.733 24/05/07,17:36:20,13,12,1, 11.9,1,1, 12.649, 10706.551, 361.097, 52788.246 24/05/07,17:36:20,14,12,1, 11.9,1,1, 12.649, 10706.352, 360.643, 52788.035 24/05/07,17:36:20,15,12,1, 11.9,1,1, 12.649, 10706.345, 360.977, 52788.214 24/05/07,17:36:20,16,12,1, 11.9,1,1, 12.649, 10706.802, 360.816, 52788.295 24/05/07,17:36:20,17,12,1, 11.9,1,1, 12.649, 10706.029, 360.448, 52787.654 24/05/07,17:36:20,18,12,1, 11.9,1,1, 12.649, 10706.276, 360.964, 52787.848 24/05/07,17:36:20,19,12,1, 11.9,1,1, 12.649, 10706.188, 360.625, 52787.715 24/05/07,17:36:21,00,12,1, 11.8,1,1, 12.648, 10706.186, 360.625, 52787.715 24/05/07,17:36:21,01,12,1, 11.8,1,1, 12.648, 10705.920, 360.609, 52787.656 24/05/07,17:36:21,02,12,1, 11.8,1,1, 12.648, 10706.180, 361.073, 52787.959 24/05/07,17:36:21,03,12,1, 11.8,1,1, 12.648, 10706.056, 360.733, 52787.673 24/05/07,17:36:21,04,12,1, 11.8,1,1, 12.648, 10705.717, 360.885, 52787.698 24/05/07,17:36:21,05,12,1, 11.8,1,1, 12.648, 10706.455, 361.248, 52788.270 24/05/07,17:36:21,06,12,1, 11.8,1,1, 12.648, 10706.170, 360.802, 52788.183 24/05/07,17:36:21,07,12,1, 11.8,1,1, 12.648, 10706.279, 361.102, 52788.263 24/05/07,17:36:21,08,12,1, 11.8,1,1, 12.648, 10706.688, 360.919, 52788.280 24/05/07,17:36:21,09,12,1, 11.8,1,1, 12.648, 10705.949, 360.682, 52787.725 24/05/07,17:36:21,10,12,1, 11.8,1,1, 12.648, 10706.148, 361.092, 52787.948 24/05/07,17:36:21,11,12,1, 11.8,1,1, 12.648, 10706.046, 360.704, 52787.758 24/05/07,17:36:21,12,12,1, 11.8,1,1, 12.648, 10705.675, 360.987, 52787.790 24/05/07,17:36:21,13,12,1, 11.8,1,1, 12.648, 10706.456, 361.218, 52788.333 24/05/07,17:36:21,14,12,1, 11.8,1,1, 12.648, 10706.185, 360.807, 52788.192 24/05/07,17:36:21,15,12,1, 11.8,1,1, 12.648, 10706.270, 361.129, 52788.324 24/05/07,17:36:21,16,12,1, 11.8,1,1, 12.648, 10706.622, 360.916, 52788.210 24/05/07,17:36:21,17,12,1, 11.8,1,1, 12.648, 10705.873, 360.646, 52787.676 24/05/07,17:36:21,18,12,1, 11.8,1,1, 12.648, 10706.120, 361.132, 52787.869 24/05/07,17:36:21,19,12,1, 11.8,1,1, 12.648, 10706.052, 360.754, 52787.705 24/05/07,17:36:22,00,12,1, 11.9,1,1, 12.646, 10706.044, 360.754, 52787.705 24/05/07,17:36:22,01,12,1, 11.9,1,1, 12.646, 10705.786, 360.745, 52787.813 24/05/07,17:36:22,02,12,1, 11.9,1,1, 12.646, 10705.988, 361.264, 52787.982 24/05/07,17:36:22,03,12,1, 11.9,1,1, 12.646, 10705.884, 360.875, 52787.679 24/05/07,17:36:22,04,12,1, 11.9,1,1, 12.646, 10705.606, 361.148, 52787.833 24/05/07,17:36:22,05,12,1, 11.9,1,1, 12.646, 10706.334, 361.415, 52788.396 24/05/07,17:36:22,06,12,1, 11.9,1,1, 12.646, 10706.088, 360.896, 52788.254 24/05/07,17:36:22,07,12,1, 11.9,1,1, 12.646, 10706.142, 361.285, 52788.319 24/05/07,17:36:22,08,12,1, 11.9,1,1, 12.646, 10706.491, 361.104, 52788.309 24/05/07,17:36:22,09,12,1, 11.9,1,1, 12.646, 10705.751, 360.794, 52787.741 24/05/07,17:36:22,10,12,1, 11.9,1,1, 12.646, 10705.963, 361.280, 52787.932 24/05/07,17:36:22,11,12,1, 11.9,1,1, 12.646, 10705.888, 360.930, 52787.797 24/05/07,17:36:22,12,12,1, 11.9,1,1, 12.646, 10705.542, 361.122, 52787.933 24/05/07,17:36:22,13,12,1, 11.9,1,1, 12.646, 10706.291, 361.431, 52788.376 24/05/07,17:36:22,14,12,1, 11.9,1,1, 12.646, 10706.017, 360.982, 52788.223 24/05/07,17:36:22,15,12,1, 11.9,1,1, 12.646, 10706.100, 361.271, 52788.324 24/05/07,17:36:22,16,12,1, 11.9,1,1, 12.646, 10706.506, 361.137, 52788.345 24/05/07,17:36:22,17,12,1, 11.9,1,1, 12.646, 10705.709, 360.789, 52787.729 24/05/07,17:36:22,18,12,1, 11.9,1,1, 12.646, 10705.976, 361.285, 52787.945 24/05/07,17:36:22,19,12,1, 11.9,1,1, 12.646, 10705.867, 360.959, 52787.845 24/05/07,17:36:23,00,12,1, 11.9,1,1, 12.646, 10705.861, 360.959, 52787.845 24/05/07,17:36:23,01,12,1, 11.9,1,1, 12.646, 10705.532, 360.943, 52787.692 24/05/07,17:36:23,02,12,1, 11.9,1,1, 12.646, 10705.859, 361.453, 52788.023 24/05/07,17:36:23,03,12,1, 11.9,1,1, 12.646, 10705.730, 361.041, 52787.940 24/05/07,17:36:23,04,12,1, 11.9,1,1, 12.646, 10705.411, 361.256, 52787.902 24/05/07,17:36:23,05,12,1, 11.9,1,1, 12.646, 10706.145, 361.516, 52788.314 24/05/07,17:36:23,06,12,1, 11.9,1,1, 12.646, 10705.919, 361.094, 52788.177 24/05/07,17:36:23,07,12,1, 11.9,1,1, 12.646, 10705.959, 361.431, 52788.421 24/05/07,17:36:23,08,12,1, 11.9,1,1, 12.646, 10706.256, 361.178, 52788.287 24/05/07,17:36:23,09,12,1, 11.9,1,1, 12.646, 10705.538, 360.974, 52787.818 24/05/07,17:36:23,10,12,1, 11.9,1,1, 12.646, 10705.844, 361.410, 52788.089 24/05/07,17:36:23,11,12,1, 11.9,1,1, 12.646, 10705.731, 361.056, 52787.846 24/05/07,17:36:23,12,12,1, 11.9,1,1, 12.646, 10705.352, 361.329, 52787.885 24/05/07,17:36:23,13,12,1, 11.9,1,1, 12.646, 10706.189, 361.501, 52788.439 24/05/07,17:36:23,14,12,1, 11.9,1,1, 12.646, 10705.902, 361.110, 52788.225 24/05/07,17:36:23,15,12,1, 11.9,1,1, 12.646, 10706.000, 361.455, 52788.437 24/05/07,17:36:23,16,12,1, 11.9,1,1, 12.646, 10706.263, 361.193, 52788.313 24/05/07,17:36:23,17,12,1, 11.9,1,1, 12.646, 10705.451, 360.937, 52787.760 24/05/07,17:36:23,18,12,1, 11.9,1,1, 12.646, 10705.791, 361.455, 52788.064 24/05/07,17:36:23,19,12,1, 11.9,1,1, 12.646, 10705.677, 361.042, 52787.873 24/05/07,17:36:24,00,12,1, 12.0,1,1, 12.649, 10705.677, 361.042, 52787.873 24/05/07,17:36:24,01,12,1, 12.0,1,1, 12.649, 10705.347, 361.066, 52787.904 24/05/07,17:36:24,02,12,1, 12.0,1,1, 12.649, 10705.666, 361.567, 52788.116 24/05/07,17:36:24,03,12,1, 12.0,1,1, 12.649, 10705.558, 361.152, 52787.853 24/05/07,17:36:24,04,12,1, 12.0,1,1, 12.649, 10705.246, 361.446, 52787.974 24/05/07,17:36:24,05,12,1, 12.0,1,1, 12.649, 10706.003, 361.730, 52788.625 24/05/07,17:36:24,06,12,1, 12.0,1,1, 12.649, 10705.743, 361.225, 52788.317 24/05/07,17:36:24,07,12,1, 12.0,1,1, 12.649, 10705.795, 361.539, 52788.461 24/05/07,17:36:24,08,12,1, 12.0,1,1, 12.649, 10706.159, 361.375, 52788.297 24/05/07,17:36:24,09,12,1, 12.0,1,1, 12.649, 10705.344, 361.108, 52787.757 24/05/07,17:36:24,10,12,1, 12.0,1,1, 12.649, 10705.641, 361.597, 52788.075 24/05/07,17:36:24,11,12,1, 12.0,1,1, 12.649, 10705.574, 361.262, 52787.917 24/05/07,17:36:24,12,12,1, 12.0,1,1, 12.649, 10705.230, 361.460, 52787.992 24/05/07,17:36:24,13,12,1, 12.0,1,1, 12.649, 10705.966, 361.725, 52788.480 24/05/07,17:36:24,14,12,1, 12.0,1,1, 12.649, 10705.750, 361.259, 52788.308 24/05/07,17:36:24,15,12,1, 12.0,1,1, 12.649, 10705.760, 361.573, 52788.399 24/05/07,17:36:24,16,12,1, 12.0,1,1, 12.649, 10706.087, 361.351, 52788.246 24/05/07,17:36:24,17,12,1, 12.0,1,1, 12.649, 10705.368, 361.181, 52787.733 24/05/07,17:36:24,18,12,1, 12.0,1,1, 12.649, 10705.605, 361.596, 52788.018 24/05/07,17:36:24,19,12,1, 12.0,1,1, 12.649, 10705.549, 361.244, 52787.846 24/05/07,17:36:25,00,12,1, 11.9,1,1, 12.648, 10705.544, 361.244, 52787.846 24/05/07,17:36:25,01,12,1, 11.9,1,1, 12.648, 10705.133, 361.261, 52787.814 24/05/07,17:36:25,02,12,1, 11.9,1,1, 12.648, 10705.488, 361.759, 52788.019 24/05/07,17:36:25,03,12,1, 11.9,1,1, 12.648, 10705.374, 361.335, 52788.015 24/05/07,17:36:25,04,12,1, 11.9,1,1, 12.648, 10705.083, 361.648, 52788.102 24/05/07,17:36:25,05,12,1, 11.9,1,1, 12.648, 10705.793, 361.855, 52788.564 24/05/07,17:36:25,06,12,1, 11.9,1,1, 12.648, 10705.523, 361.349, 52788.231 24/05/07,17:36:25,07,12,1, 11.9,1,1, 12.648, 10705.642, 361.745, 52788.429 24/05/07,17:36:25,08,12,1, 11.9,1,1, 12.648, 10705.925, 361.484, 52788.370 24/05/07,17:36:25,09,12,1, 11.9,1,1, 12.648, 10705.221, 361.270, 52787.944 24/05/07,17:36:25,10,12,1, 11.9,1,1, 12.648, 10705.482, 361.787, 52788.179 24/05/07,17:36:25,11,12,1, 11.9,1,1, 12.648, 10705.387, 361.411, 52788.011 24/05/07,17:36:25,12,12,1, 11.9,1,1, 12.648, 10705.052, 361.622, 52788.052 24/05/07,17:36:25,13,12,1, 11.9,1,1, 12.648, 10705.749, 361.917, 52788.627 24/05/07,17:36:25,14,12,1, 11.9,1,1, 12.648, 10705.520, 361.415, 52788.384 24/05/07,17:36:25,15,12,1, 11.9,1,1, 12.648, 10705.573, 361.764, 52788.437 24/05/07,17:36:25,16,12,1, 11.9,1,1, 12.648, 10705.946, 361.523, 52788.407 24/05/07,17:36:25,17,12,1, 11.9,1,1, 12.648, 10705.139, 361.323, 52787.843 24/05/07,17:36:25,18,12,1, 11.9,1,1, 12.648, 10705.391, 361.756, 52788.028 24/05/07,17:36:25,19,12,1, 11.9,1,1, 12.648, 10705.345, 361.391, 52787.951 24/05/07,17:36:26,00,12,1, 11.9,1,1, 12.646, 10705.343, 361.391, 52787.951 24/05/07,17:36:26,01,12,1, 11.9,1,1, 12.646, 10705.030, 361.486, 52787.924 24/05/07,17:36:26,02,12,1, 11.9,1,1, 12.646, 10705.285, 361.879, 52788.122 24/05/07,17:36:26,03,12,1, 11.9,1,1, 12.646, 10705.211, 361.524, 52787.973 24/05/07,17:36:26,04,12,1, 11.9,1,1, 12.646, 10704.776, 361.753, 52788.010 24/05/07,17:36:26,05,12,1, 11.9,1,1, 12.646, 10705.590, 362.024, 52788.506 24/05/07,17:36:26,06,12,1, 11.9,1,1, 12.646, 10705.325, 361.540, 52788.368 24/05/07,17:36:26,07,12,1, 11.9,1,1, 12.646, 10705.419, 361.936, 52788.430 24/05/07,17:36:26,08,12,1, 11.9,1,1, 12.646, 10705.764, 361.740, 52788.485 24/05/07,17:36:26,09,12,1, 11.9,1,1, 12.646, 10705.036, 361.437, 52788.095 24/05/07,17:36:26,10,12,1, 11.9,1,1, 12.646, 10705.191, 361.969, 52788.214 24/05/07,17:36:26,11,12,1, 11.9,1,1, 12.646, 10705.174, 361.543, 52787.909 24/05/07,17:36:26,12,12,1, 11.9,1,1, 12.646, 10704.825, 361.770, 52787.987 24/05/07,17:36:26,13,12,1, 11.9,1,1, 12.646, 10705.575, 362.110, 52788.626 24/05/07,17:36:26,14,12,1, 11.9,1,1, 12.646, 10705.312, 361.603, 52788.395 24/05/07,17:36:26,15,12,1, 11.9,1,1, 12.646, 10705.400, 361.937, 52788.506 24/05/07,17:36:26,16,12,1, 11.9,1,1, 12.646, 10705.732, 361.760, 52788.507 24/05/07,17:36:26,17,12,1, 11.9,1,1, 12.646, 10704.967, 361.475, 52787.878 24/05/07,17:36:26,18,12,1, 11.9,1,1, 12.646, 10705.272, 361.938, 52788.226 24/05/07,17:36:26,19,12,1, 11.9,1,1, 12.646, 10705.122, 361.543, 52788.092 24/05/07,17:36:27,00,11,1, 12.0,1,1, 12.643, 10705.118, 361.543, 52788.092 24/05/07,17:36:27,01,11,1, 12.0,1,1, 12.643, 10704.870, 361.621, 52788.077 24/05/07,17:36:27,02,11,1, 12.0,1,1, 12.643, 10705.082, 362.071, 52788.263 24/05/07,17:36:27,03,11,1, 12.0,1,1, 12.643, 10705.005, 361.738, 52788.119 24/05/07,17:36:27,04,11,1, 12.0,1,1, 12.643, 10704.620, 361.961, 52788.106 24/05/07,17:36:27,05,11,1, 12.0,1,1, 12.643, 10705.352, 362.170, 52788.544 24/05/07,17:36:27,06,11,1, 12.0,1,1, 12.643, 10705.157, 361.774, 52788.452 24/05/07,17:36:27,07,11,1, 12.0,1,1, 12.643, 10705.198, 362.101, 52788.594 24/05/07,17:36:27,08,11,1, 12.0,1,1, 12.643, 10705.569, 361.910, 52788.493 24/05/07,17:36:27,09,11,1, 12.0,1,1, 12.643, 10704.861, 361.668, 52788.010 24/05/07,17:36:27,10,11,1, 12.0,1,1, 12.643, 10705.047, 362.094, 52788.280 24/05/07,17:36:27,11,11,1, 12.0,1,1, 12.643, 10704.966, 361.711, 52787.995 24/05/07,17:36:27,12,11,1, 12.0,1,1, 12.643, 10704.615, 361.945, 52787.972 24/05/07,17:36:27,13,11,1, 12.0,1,1, 12.643, 10705.318, 362.256, 52788.598 24/05/07,17:36:27,14,11,1, 12.0,1,1, 12.643, 10705.110, 361.769, 52788.459 24/05/07,17:36:27,15,11,1, 12.0,1,1, 12.643, 10705.141, 362.134, 52788.482 24/05/07,17:36:27,16,11,1, 12.0,1,1, 12.643, 10705.588, 361.934, 52788.627 24/05/07,17:36:27,17,11,1, 12.0,1,1, 12.643, 10704.844, 361.624, 52788.180 24/05/07,17:36:27,18,11,1, 12.0,1,1, 12.643, 10704.995, 362.131, 52788.214 24/05/07,17:36:27,19,11,1, 12.0,1,1, 12.643, 10704.997, 361.768, 52788.054 24/05/07,17:36:28,00,12,1, 11.9,1,1, 12.646, 10704.993, 361.768, 52788.054 24/05/07,17:36:28,01,12,1, 11.9,1,1, 12.646, 10705.055, 361.907, 52789.194 24/05/07,17:36:28,02,12,1, 11.9,1,1, 12.646, 10704.939, 362.056, 52787.597 24/05/07,17:36:28,03,12,1, 11.9,1,1, 12.646, 10704.461, 361.942, 52788.220 24/05/07,17:36:28,04,12,1, 11.9,1,1, 12.646, 10704.843, 362.148, 52788.630 24/05/07,17:36:28,05,12,1, 11.9,1,1, 12.646, 10704.807, 362.232, 52787.709 24/05/07,17:36:28,06,12,1, 11.9,1,1, 12.646, 10704.861, 362.025, 52789.174 24/05/07,17:36:28,07,12,1, 11.9,1,1, 12.646, 10705.370, 362.243, 52788.638 24/05/07,17:36:28,08,12,1, 11.9,1,1, 12.646, 10704.883, 362.008, 52788.123 24/05/07,17:36:28,09,12,1, 11.9,1,1, 12.646, 10705.073, 361.952, 52789.264 24/05/07,17:36:28,10,12,1, 11.9,1,1, 12.646, 10704.939, 362.136, 52787.565 24/05/07,17:36:28,11,12,1, 11.9,1,1, 12.646, 10704.416, 361.927, 52788.060 24/05/07,17:36:28,12,12,1, 11.9,1,1, 12.646, 10704.880, 362.117, 52788.605 24/05/07,17:36:28,13,12,1, 11.9,1,1, 12.646, 10704.771, 362.261, 52787.680 24/05/07,17:36:28,14,12,1, 11.9,1,1, 12.646, 10704.800, 362.025, 52789.103 24/05/07,17:36:28,15,12,1, 11.9,1,1, 12.646, 10705.296, 362.255, 52788.457 24/05/07,17:36:28,16,12,1, 11.9,1,1, 12.646, 10704.872, 362.061, 52788.168 24/05/07,17:36:28,17,12,1, 11.9,1,1, 12.646, 10705.007, 361.921, 52789.101 24/05/07,17:36:28,18,12,1, 11.9,1,1, 12.646, 10704.957, 362.195, 52787.509 24/05/07,17:36:28,19,12,1, 11.9,1,1, 12.646, 10704.466, 361.960, 52788.176 24/05/07,17:36:29,00,12,1, 12.0,1,1, 12.646, 10704.459, 361.960, 52788.176 24/05/07,17:36:29,01,12,1, 12.0,1,1, 12.646, 10704.878, 362.062, 52789.203 24/05/07,17:36:29,02,12,1, 12.0,1,1, 12.646, 10704.778, 362.218, 52787.435 24/05/07,17:36:29,03,12,1, 12.0,1,1, 12.646, 10704.271, 362.101, 52788.262 24/05/07,17:36:29,04,12,1, 12.0,1,1, 12.646, 10704.729, 362.296, 52788.944 24/05/07,17:36:29,05,12,1, 12.0,1,1, 12.646, 10704.519, 362.391, 52787.619 24/05/07,17:36:29,06,12,1, 12.0,1,1, 12.646, 10704.632, 362.254, 52789.224 24/05/07,17:36:29,07,12,1, 12.0,1,1, 12.646, 10705.165, 362.378, 52788.554 24/05/07,17:36:29,08,12,1, 12.0,1,1, 12.646, 10704.740, 362.207, 52788.164 24/05/07,17:36:29,09,12,1, 12.0,1,1, 12.646, 10704.860, 362.101, 52789.182 24/05/07,17:36:29,10,12,1, 12.0,1,1, 12.646, 10704.793, 362.273, 52787.616 24/05/07,17:36:29,11,12,1, 12.0,1,1, 12.646, 10704.220, 362.053, 52788.223 24/05/07,17:36:29,12,12,1, 12.0,1,1, 12.646, 10704.718, 362.323, 52788.765 24/05/07,17:36:29,13,12,1, 12.0,1,1, 12.646, 10704.559, 362.435, 52787.642 24/05/07,17:36:29,14,12,1, 12.0,1,1, 12.646, 10704.678, 362.175, 52789.217 24/05/07,17:36:29,15,12,1, 12.0,1,1, 12.646, 10705.124, 362.427, 52788.702 24/05/07,17:36:29,16,12,1, 12.0,1,1, 12.646, 10704.681, 362.237, 52788.187 24/05/07,17:36:29,17,12,1, 12.0,1,1, 12.646, 10704.801, 362.108, 52789.261 24/05/07,17:36:29,18,12,1, 12.0,1,1, 12.646, 10704.755, 362.315, 52787.688 24/05/07,17:36:29,19,12,1, 12.0,1,1, 12.646, 10704.251, 362.142, 52788.335 24/05/07,17:36:30,00,12,1, 11.8,1,1, 12.648, 10704.250, 362.142, 52788.335 24/05/07,17:36:30,01,12,1, 11.8,1,1, 12.648, 10704.693, 362.210, 52789.262 24/05/07,17:36:30,02,12,1, 11.8,1,1, 12.648, 10704.625, 362.367, 52787.782 24/05/07,17:36:30,03,12,1, 11.8,1,1, 12.648, 10704.127, 362.249, 52788.309 24/05/07,17:36:30,04,12,1, 11.8,1,1, 12.648, 10704.496, 362.391, 52788.777 24/05/07,17:36:30,05,12,1, 11.8,1,1, 12.648, 10704.382, 362.554, 52787.667 24/05/07,17:36:30,06,12,1, 11.8,1,1, 12.648, 10704.403, 362.394, 52789.312 24/05/07,17:36:30,07,12,1, 11.8,1,1, 12.648, 10704.952, 362.563, 52788.747 24/05/07,17:36:30,08,12,1, 11.8,1,1, 12.648, 10704.531, 362.379, 52788.068 24/05/07,17:36:30,09,12,1, 11.8,1,1, 12.648, 10704.671, 362.234, 52789.309 24/05/07,17:36:30,10,12,1, 11.8,1,1, 12.648, 10704.617, 362.411, 52787.841 24/05/07,17:36:30,11,12,1, 11.8,1,1, 12.648, 10704.050, 362.214, 52788.164 24/05/07,17:36:30,12,12,1, 11.8,1,1, 12.648, 10704.473, 362.409, 52788.727 24/05/07,17:36:30,13,12,1, 11.8,1,1, 12.648, 10704.299, 362.603, 52787.701 24/05/07,17:36:30,14,12,1, 11.8,1,1, 12.648, 10704.452, 362.384, 52789.200 24/05/07,17:36:30,15,12,1, 11.8,1,1, 12.648, 10704.927, 362.614, 52788.819 24/05/07,17:36:30,16,12,1, 11.8,1,1, 12.648, 10704.530, 362.456, 52788.302 24/05/07,17:36:30,17,12,1, 11.8,1,1, 12.648, 10704.669, 362.243, 52789.235 24/05/07,17:36:30,18,12,1, 11.8,1,1, 12.648, 10704.599, 362.507, 52787.821 24/05/07,17:36:30,19,12,1, 11.8,1,1, 12.648, 10704.057, 362.221, 52788.288 24/05/07,17:36:31,00,12,1, 11.9,1,1, 12.644, 10704.050, 362.221, 52788.288 24/05/07,17:36:31,01,12,1, 11.9,1,1, 12.644, 10704.530, 362.382, 52789.503 24/05/07,17:36:31,02,12,1, 11.9,1,1, 12.644, 10704.418, 362.573, 52787.823 24/05/07,17:36:31,03,12,1, 11.9,1,1, 12.644, 10703.886, 362.371, 52788.215 24/05/07,17:36:31,04,12,1, 11.9,1,1, 12.644, 10704.256, 362.555, 52788.804 24/05/07,17:36:31,05,12,1, 11.9,1,1, 12.644, 10704.140, 362.709, 52787.742 24/05/07,17:36:31,06,12,1, 11.9,1,1, 12.644, 10704.214, 362.547, 52789.186 24/05/07,17:36:31,07,12,1, 11.9,1,1, 12.644, 10704.743, 362.732, 52788.823 24/05/07,17:36:31,08,12,1, 11.9,1,1, 12.644, 10704.372, 362.568, 52788.270 24/05/07,17:36:31,09,12,1, 11.9,1,1, 12.644, 10704.515, 362.395, 52789.379 24/05/07,17:36:31,10,12,1, 11.9,1,1, 12.644, 10704.425, 362.582, 52787.942 24/05/07,17:36:31,11,12,1, 11.9,1,1, 12.644, 10703.929, 362.374, 52788.320 24/05/07,17:36:31,12,12,1, 11.9,1,1, 12.644, 10704.286, 362.558, 52788.844 24/05/07,17:36:31,13,12,1, 11.9,1,1, 12.644, 10704.131, 362.731, 52787.697 24/05/07,17:36:31,14,12,1, 11.9,1,1, 12.644, 10704.192, 362.503, 52789.199 24/05/07,17:36:31,15,12,1, 11.9,1,1, 12.644, 10704.696, 362.786, 52788.686 24/05/07,17:36:31,16,12,1, 11.9,1,1, 12.644, 10704.331, 362.578, 52788.141 24/05/07,17:36:31,17,12,1, 11.9,1,1, 12.644, 10704.489, 362.382, 52789.298 24/05/07,17:36:31,18,12,1, 11.9,1,1, 12.644, 10704.449, 362.604, 52787.787 24/05/07,17:36:31,19,12,1, 11.9,1,1, 12.644, 10703.923, 362.452, 52788.297 24/05/07,17:36:32,00,12,1, 12.0,1,1, 12.644, 10703.917, 362.452, 52788.297 24/05/07,17:36:32,01,12,1, 12.0,1,1, 12.644, 10704.248, 362.642, 52789.735 24/05/07,17:36:32,02,12,1, 12.0,1,1, 12.644, 10704.633, 362.713, 52787.998 24/05/07,17:36:32,03,12,1, 12.0,1,1, 12.644, 10703.552, 362.470, 52787.815 24/05/07,17:36:32,04,12,1, 12.0,1,1, 12.644, 10704.178, 362.798, 52789.523 24/05/07,17:36:32,05,12,1, 12.0,1,1, 12.644, 10704.065, 362.790, 52787.525 24/05/07,17:36:32,06,12,1, 12.0,1,1, 12.644, 10703.712, 362.641, 52789.017 24/05/07,17:36:32,07,12,1, 12.0,1,1, 12.644, 10704.787, 362.919, 52789.300 24/05/07,17:36:32,08,12,1, 12.0,1,1, 12.644, 10704.125, 362.630, 52787.653 24/05/07,17:36:32,09,12,1, 12.0,1,1, 12.644, 10704.186, 362.627, 52789.686 24/05/07,17:36:32,10,12,1, 12.0,1,1, 12.644, 10704.670, 362.790, 52788.216 24/05/07,17:36:32,11,12,1, 12.0,1,1, 12.644, 10703.476, 362.451, 52787.842 24/05/07,17:36:32,12,12,1, 12.0,1,1, 12.644, 10704.169, 362.801, 52789.381 24/05/07,17:36:32,13,12,1, 12.0,1,1, 12.644, 10704.033, 362.793, 52787.455 24/05/07,17:36:32,14,12,1, 12.0,1,1, 12.644, 10703.679, 362.659, 52788.975 24/05/07,17:36:32,15,12,1, 12.0,1,1, 12.644, 10704.761, 362.943, 52789.293 24/05/07,17:36:32,16,12,1, 12.0,1,1, 12.644, 10704.125, 362.727, 52787.851 24/05/07,17:36:32,17,12,1, 12.0,1,1, 12.644, 10704.182, 362.611, 52789.705 24/05/07,17:36:32,18,12,1, 12.0,1,1, 12.644, 10704.531, 362.790, 52788.145 24/05/07,17:36:32,19,12,1, 12.0,1,1, 12.644, 10703.530, 362.489, 52787.847 24/05/07,17:36:33,00,12,1, 11.9,1,1, 12.645, 10703.524, 362.489, 52787.847 24/05/07,17:36:33,01,12,1, 11.9,1,1, 12.645, 10704.002, 362.749, 52789.786 24/05/07,17:36:33,02,12,1, 11.9,1,1, 12.645, 10704.501, 362.884, 52788.333 24/05/07,17:36:33,03,12,1, 11.9,1,1, 12.645, 10703.438, 362.602, 52787.866 24/05/07,17:36:33,04,12,1, 11.9,1,1, 12.645, 10703.967, 362.846, 52789.584 24/05/07,17:36:33,05,12,1, 11.9,1,1, 12.645, 10703.918, 362.925, 52787.606 24/05/07,17:36:33,06,12,1, 11.9,1,1, 12.645, 10703.433, 362.735, 52789.061 24/05/07,17:36:33,07,12,1, 11.9,1,1, 12.645, 10704.565, 363.123, 52789.521 24/05/07,17:36:33,08,12,1, 11.9,1,1, 12.645, 10703.981, 362.808, 52787.826 24/05/07,17:36:33,09,12,1, 11.9,1,1, 12.645, 10704.019, 362.684, 52789.771 24/05/07,17:36:33,10,12,1, 11.9,1,1, 12.645, 10704.512, 362.883, 52788.372 24/05/07,17:36:33,11,12,1, 11.9,1,1, 12.645, 10703.406, 362.617, 52787.854 24/05/07,17:36:33,12,12,1, 11.9,1,1, 12.645, 10703.966, 362.803, 52789.379 24/05/07,17:36:33,13,12,1, 11.9,1,1, 12.645, 10703.956, 362.990, 52787.610 24/05/07,17:36:33,14,12,1, 11.9,1,1, 12.645, 10703.411, 362.776, 52788.935 24/05/07,17:36:33,15,12,1, 11.9,1,1, 12.645, 10704.528, 363.045, 52789.389 24/05/07,17:36:33,16,12,1, 11.9,1,1, 12.645, 10703.931, 362.853, 52787.893 24/05/07,17:36:33,17,12,1, 11.9,1,1, 12.645, 10704.020, 362.755, 52789.759 24/05/07,17:36:33,18,12,1, 11.9,1,1, 12.645, 10704.462, 362.899, 52788.370 24/05/07,17:36:33,19,12,1, 11.9,1,1, 12.645, 10703.381, 362.595, 52787.926 24/05/07,17:36:34,00,12,1, 12.0,1,1, 12.646, 10703.374, 362.595, 52787.926 24/05/07,17:36:34,01,12,1, 12.0,1,1, 12.646, 10703.798, 362.932, 52789.846 24/05/07,17:36:34,02,12,1, 12.0,1,1, 12.646, 10704.374, 363.122, 52788.581 24/05/07,17:36:34,03,12,1, 12.0,1,1, 12.646, 10703.275, 362.722, 52787.767 24/05/07,17:36:34,04,12,1, 12.0,1,1, 12.646, 10703.744, 362.936, 52789.444 24/05/07,17:36:34,05,12,1, 12.0,1,1, 12.646, 10703.735, 363.092, 52787.526 24/05/07,17:36:34,06,12,1, 12.0,1,1, 12.646, 10703.171, 362.928, 52788.778 24/05/07,17:36:34,07,12,1, 12.0,1,1, 12.646, 10704.254, 363.208, 52789.575 24/05/07,17:36:34,08,12,1, 12.0,1,1, 12.646, 10703.768, 363.053, 52787.884 24/05/07,17:36:34,09,12,1, 12.0,1,1, 12.646, 10703.741, 362.913, 52789.745 24/05/07,17:36:34,10,12,1, 12.0,1,1, 12.646, 10704.351, 363.051, 52788.668 24/05/07,17:36:34,11,12,1, 12.0,1,1, 12.646, 10703.291, 362.774, 52787.911 24/05/07,17:36:34,12,12,1, 12.0,1,1, 12.646, 10703.727, 362.994, 52789.592 24/05/07,17:36:34,13,12,1, 12.0,1,1, 12.646, 10703.673, 363.091, 52787.619 24/05/07,17:36:34,14,12,1, 12.0,1,1, 12.646, 10703.050, 362.922, 52788.732 24/05/07,17:36:34,15,12,1, 12.0,1,1, 12.646, 10704.210, 363.285, 52789.494 24/05/07,17:36:34,16,12,1, 12.0,1,1, 12.646, 10703.778, 363.079, 52787.843 24/05/07,17:36:34,17,12,1, 12.0,1,1, 12.646, 10703.714, 362.956, 52789.853 24/05/07,17:36:34,18,12,1, 12.0,1,1, 12.646, 10704.318, 363.103, 52788.659 24/05/07,17:36:34,19,12,1, 12.0,1,1, 12.646, 10703.229, 362.788, 52787.851 24/05/07,17:36:35,00,12,1, 12.0,1,1, 12.640, 10703.224, 362.788, 52787.851 24/05/07,17:36:35,01,12,1, 12.0,1,1, 12.640, 10703.499, 363.097, 52789.916 24/05/07,17:36:35,02,12,1, 12.0,1,1, 12.640, 10704.240, 363.294, 52788.910 24/05/07,17:36:35,03,12,1, 12.0,1,1, 12.640, 10703.125, 362.965, 52787.943 24/05/07,17:36:35,04,12,1, 12.0,1,1, 12.640, 10703.531, 363.139, 52789.775 24/05/07,17:36:35,05,12,1, 12.0,1,1, 12.640, 10703.532, 363.224, 52787.681 24/05/07,17:36:35,06,12,1, 12.0,1,1, 12.640, 10702.856, 363.072, 52788.744 24/05/07,17:36:35,07,12,1, 12.0,1,1, 12.640, 10703.934, 363.419, 52789.691 24/05/07,17:36:35,08,12,1, 12.0,1,1, 12.640, 10703.573, 363.234, 52787.893 24/05/07,17:36:35,09,12,1, 12.0,1,1, 12.640, 10703.514, 363.153, 52789.887 24/05/07,17:36:35,10,12,1, 12.0,1,1, 12.640, 10704.143, 363.268, 52788.886 24/05/07,17:36:35,11,12,1, 12.0,1,1, 12.640, 10703.118, 362.976, 52787.939 24/05/07,17:36:35,12,12,1, 12.0,1,1, 12.640, 10703.450, 363.113, 52789.586 24/05/07,17:36:35,13,12,1, 12.0,1,1, 12.640, 10703.533, 363.212, 52787.720 24/05/07,17:36:35,14,12,1, 12.0,1,1, 12.640, 10702.886, 363.071, 52788.608 24/05/07,17:36:35,15,12,1, 12.0,1,1, 12.640, 10703.866, 363.461, 52789.630 24/05/07,17:36:35,16,12,1, 12.0,1,1, 12.640, 10703.529, 363.217, 52787.868 24/05/07,17:36:35,17,12,1, 12.0,1,1, 12.640, 10703.461, 363.128, 52789.786 24/05/07,17:36:35,18,12,1, 12.0,1,1, 12.640, 10704.155, 363.307, 52788.936 24/05/07,17:36:35,19,12,1, 12.0,1,1, 12.640, 10703.096, 362.991, 52787.923 24/05/07,17:36:36,00,12,1, 11.9,1,1, 12.641, 10703.090, 362.991, 52787.923 24/05/07,17:36:36,01,12,1, 11.9,1,1, 12.641, 10703.227, 363.302, 52789.858 24/05/07,17:36:36,02,12,1, 11.9,1,1, 12.641, 10704.056, 363.451, 52789.264 24/05/07,17:36:36,03,12,1, 11.9,1,1, 12.641, 10703.072, 363.119, 52788.008 24/05/07,17:36:36,04,12,1, 11.9,1,1, 12.641, 10703.291, 363.264, 52789.768 24/05/07,17:36:36,05,12,1, 11.9,1,1, 12.641, 10703.430, 363.423, 52787.753 24/05/07,17:36:36,06,12,1, 11.9,1,1, 12.641, 10702.601, 363.183, 52788.459 24/05/07,17:36:36,07,12,1, 11.9,1,1, 12.641, 10703.597, 363.535, 52789.651 24/05/07,17:36:36,08,12,1, 11.9,1,1, 12.641, 10703.347, 363.431, 52787.926 24/05/07,17:36:36,09,12,1, 11.9,1,1, 12.641, 10703.170, 363.238, 52789.932 24/05/07,17:36:36,10,12,1, 11.9,1,1, 12.641, 10703.988, 363.512, 52789.258 24/05/07,17:36:36,11,12,1, 11.9,1,1, 12.641, 10703.032, 363.166, 52788.016 24/05/07,17:36:36,12,12,1, 11.9,1,1, 12.641, 10703.281, 363.254, 52789.829 24/05/07,17:36:36,13,12,1, 11.9,1,1, 12.641, 10703.371, 363.412, 52787.918 24/05/07,17:36:36,14,12,1, 11.9,1,1, 12.641, 10702.532, 363.216, 52788.423 24/05/07,17:36:36,15,12,1, 11.9,1,1, 12.641, 10703.512, 363.577, 52789.631 24/05/07,17:36:36,16,12,1, 11.9,1,1, 12.641, 10703.279, 363.494, 52787.950 24/05/07,17:36:36,17,12,1, 11.9,1,1, 12.641, 10703.168, 363.352, 52789.850 24/05/07,17:36:36,18,12,1, 11.9,1,1, 12.641, 10704.025, 363.487, 52789.204 24/05/07,17:36:36,19,12,1, 11.9,1,1, 12.641, 10703.003, 363.212, 52788.039 24/05/07,17:36:37,00,12,1, 12.0,1,1, 12.643, 10702.999, 363.212, 52788.039 24/05/07,17:36:37,01,12,1, 12.0,1,1, 12.643, 10702.816, 363.439, 52789.719 24/05/07,17:36:37,02,12,1, 12.0,1,1, 12.643, 10703.839, 363.685, 52789.427 24/05/07,17:36:37,03,12,1, 12.0,1,1, 12.643, 10702.913, 363.355, 52788.080 24/05/07,17:36:37,04,12,1, 12.0,1,1, 12.643, 10703.081, 363.405, 52789.970 24/05/07,17:36:37,05,12,1, 12.0,1,1, 12.643, 10703.303, 363.540, 52788.057 24/05/07,17:36:37,06,12,1, 12.0,1,1, 12.643, 10702.348, 363.304, 52788.340 24/05/07,17:36:37,07,12,1, 12.0,1,1, 12.643, 10703.218, 363.638, 52789.685 24/05/07,17:36:37,08,12,1, 12.0,1,1, 12.643, 10703.022, 363.667, 52787.894 24/05/07,17:36:37,09,12,1, 12.0,1,1, 12.643, 10702.848, 363.481, 52789.730 24/05/07,17:36:37,10,12,1, 12.0,1,1, 12.643, 10703.851, 363.705, 52789.398 24/05/07,17:36:37,11,12,1, 12.0,1,1, 12.643, 10702.987, 363.374, 52788.054 24/05/07,17:36:37,12,12,1, 12.0,1,1, 12.643, 10703.113, 363.392, 52789.982 24/05/07,17:36:37,13,12,1, 12.0,1,1, 12.643, 10703.270, 363.548, 52788.046 24/05/07,17:36:37,14,12,1, 12.0,1,1, 12.643, 10702.366, 363.337, 52788.272 24/05/07,17:36:37,15,12,1, 12.0,1,1, 12.643, 10703.187, 363.666, 52789.736 24/05/07,17:36:37,16,12,1, 12.0,1,1, 12.643, 10703.000, 363.615, 52787.872 24/05/07,17:36:37,17,12,1, 12.0,1,1, 12.643, 10702.796, 363.520, 52789.734 24/05/07,17:36:37,18,12,1, 12.0,1,1, 12.643, 10703.746, 363.727, 52789.500 24/05/07,17:36:37,19,12,1, 12.0,1,1, 12.643, 10702.926, 363.378, 52788.089 24/05/07,17:36:38,00,12,1, 11.9,1,1, 12.641, 10702.924, 363.378, 52788.089 24/05/07,17:36:38,01,12,1, 11.9,1,1, 12.641, 10702.557, 363.606, 52789.660 24/05/07,17:36:38,02,12,1, 11.9,1,1, 12.641, 10703.545, 363.811, 52789.583 24/05/07,17:36:38,03,12,1, 11.9,1,1, 12.641, 10702.762, 363.552, 52788.020 24/05/07,17:36:38,04,12,1, 11.9,1,1, 12.641, 10702.927, 363.542, 52789.965 24/05/07,17:36:38,05,12,1, 11.9,1,1, 12.641, 10703.173, 363.679, 52788.299 24/05/07,17:36:38,06,12,1, 11.9,1,1, 12.641, 10702.198, 363.455, 52788.273 24/05/07,17:36:38,07,12,1, 11.9,1,1, 12.641, 10702.940, 363.727, 52789.767 24/05/07,17:36:38,08,12,1, 11.9,1,1, 12.641, 10702.821, 363.757, 52787.879 24/05/07,17:36:38,09,12,1, 11.9,1,1, 12.641, 10702.513, 363.652, 52789.651 24/05/07,17:36:38,10,12,1, 11.9,1,1, 12.641, 10703.540, 363.846, 52789.528 24/05/07,17:36:38,11,12,1, 11.9,1,1, 12.641, 10702.824, 363.532, 52788.072 24/05/07,17:36:38,12,12,1, 11.9,1,1, 12.641, 10702.899, 363.544, 52789.978 24/05/07,17:36:38,13,12,1, 11.9,1,1, 12.641, 10703.199, 363.647, 52788.300 24/05/07,17:36:38,14,12,1, 11.9,1,1, 12.641, 10702.164, 363.452, 52788.229 24/05/07,17:36:38,15,12,1, 11.9,1,1, 12.641, 10702.930, 363.733, 52789.871 24/05/07,17:36:38,16,12,1, 11.9,1,1, 12.641, 10702.790, 363.814, 52787.933 24/05/07,17:36:38,17,12,1, 11.9,1,1, 12.641, 10702.460, 363.602, 52789.544 24/05/07,17:36:38,18,12,1, 11.9,1,1, 12.641, 10703.540, 363.900, 52789.707 24/05/07,17:36:38,19,12,1, 11.9,1,1, 12.641, 10702.757, 363.626, 52788.160 24/05/07,17:36:39,00,12,1, 12.0,1,1, 12.643, 10702.757, 363.626, 52788.160 24/05/07,17:36:39,01,12,1, 12.0,1,1, 12.643, 10702.233, 363.758, 52789.461 24/05/07,17:36:39,02,12,1, 12.0,1,1, 12.643, 10703.337, 364.010, 52789.787 24/05/07,17:36:39,03,12,1, 12.0,1,1, 12.643, 10702.660, 363.693, 52788.180 24/05/07,17:36:39,04,12,1, 12.0,1,1, 12.643, 10702.692, 363.629, 52790.092 24/05/07,17:36:39,05,12,1, 12.0,1,1, 12.643, 10703.166, 363.869, 52788.587 24/05/07,17:36:39,06,12,1, 12.0,1,1, 12.643, 10702.028, 363.524, 52788.224 24/05/07,17:36:39,07,12,1, 12.0,1,1, 12.643, 10702.708, 363.847, 52789.802 24/05/07,17:36:39,08,12,1, 12.0,1,1, 12.643, 10702.672, 363.901, 52787.827 24/05/07,17:36:39,09,12,1, 12.0,1,1, 12.643, 10702.238, 363.766, 52789.486 24/05/07,17:36:39,10,12,1, 12.0,1,1, 12.643, 10703.380, 364.006, 52789.760 24/05/07,17:36:39,11,12,1, 12.0,1,1, 12.643, 10702.666, 363.780, 52788.153 24/05/07,17:36:39,12,12,1, 12.0,1,1, 12.643, 10702.774, 363.710, 52790.148 24/05/07,17:36:39,13,12,1, 12.0,1,1, 12.643, 10703.127, 363.801, 52788.436 24/05/07,17:36:39,14,12,1, 12.0,1,1, 12.643, 10702.035, 363.605, 52788.281 24/05/07,17:36:39,15,12,1, 12.0,1,1, 12.643, 10702.668, 363.824, 52789.810 24/05/07,17:36:39,16,12,1, 12.0,1,1, 12.643, 10702.586, 363.865, 52787.841 24/05/07,17:36:39,17,12,1, 12.0,1,1, 12.643, 10702.226, 363.808, 52789.370 24/05/07,17:36:39,18,12,1, 12.0,1,1, 12.643, 10703.339, 364.040, 52789.775 24/05/07,17:36:39,19,12,1, 12.0,1,1, 12.643, 10702.659, 363.782, 52788.181 24/05/07,17:36:40,00,12,1, 11.9,1,1, 12.641, 10702.657, 363.782, 52788.181 24/05/07,17:36:40,01,12,1, 11.9,1,1, 12.641, 10702.024, 363.840, 52789.301 24/05/07,17:36:40,02,12,1, 11.9,1,1, 12.641, 10703.114, 364.134, 52789.827 24/05/07,17:36:40,03,12,1, 11.9,1,1, 12.641, 10702.525, 363.907, 52788.246 24/05/07,17:36:40,04,12,1, 11.9,1,1, 12.641, 10702.571, 363.802, 52790.113 24/05/07,17:36:40,05,12,1, 11.9,1,1, 12.641, 10703.038, 363.939, 52788.653 24/05/07,17:36:40,06,12,1, 11.9,1,1, 12.641, 10701.951, 363.684, 52788.265 24/05/07,17:36:40,07,12,1, 11.9,1,1, 12.641, 10702.512, 363.967, 52789.943 24/05/07,17:36:40,08,12,1, 11.9,1,1, 12.641, 10702.457, 364.029, 52787.962 24/05/07,17:36:40,09,12,1, 11.9,1,1, 12.641, 10702.014, 363.860, 52789.338 24/05/07,17:36:40,10,12,1, 11.9,1,1, 12.641, 10703.087, 364.171, 52789.878 24/05/07,17:36:40,11,12,1, 11.9,1,1, 12.641, 10702.518, 363.887, 52788.215 24/05/07,17:36:40,12,12,1, 11.9,1,1, 12.641, 10702.539, 363.828, 52790.153 24/05/07,17:36:40,13,12,1, 11.9,1,1, 12.641, 10703.066, 364.035, 52788.815 24/05/07,17:36:40,14,12,1, 11.9,1,1, 12.641, 10701.926, 363.691, 52788.226 24/05/07,17:36:40,15,12,1, 11.9,1,1, 12.641, 10702.454, 363.901, 52789.868 24/05/07,17:36:40,16,12,1, 11.9,1,1, 12.641, 10702.476, 364.059, 52787.926 24/05/07,17:36:40,17,12,1, 11.9,1,1, 12.641, 10701.977, 363.849, 52789.417 24/05/07,17:36:40,18,12,1, 11.9,1,1, 12.641, 10703.093, 364.157, 52789.858 24/05/07,17:36:40,19,12,1, 11.9,1,1, 12.641, 10702.510, 363.938, 52788.254 24/05/07,17:36:41,00,12,1, 11.8,1,1, 12.643, 10702.506, 363.938, 52788.254 24/05/07,17:36:41,01,12,1, 11.8,1,1, 12.643, 10701.795, 364.003, 52789.272 24/05/07,17:36:41,02,12,1, 11.8,1,1, 12.643, 10702.961, 364.312, 52789.956 24/05/07,17:36:41,03,12,1, 11.8,1,1, 12.643, 10702.381, 364.064, 52788.284 24/05/07,17:36:41,04,12,1, 11.8,1,1, 12.643, 10702.385, 363.953, 52790.224 24/05/07,17:36:41,05,12,1, 11.8,1,1, 12.643, 10702.851, 364.137, 52788.975 24/05/07,17:36:41,06,12,1, 11.8,1,1, 12.643, 10701.860, 363.819, 52788.219 24/05/07,17:36:41,07,12,1, 11.8,1,1, 12.643, 10702.352, 363.962, 52789.884 24/05/07,17:36:41,08,12,1, 11.8,1,1, 12.643, 10702.366, 364.135, 52788.010 24/05/07,17:36:41,09,12,1, 11.8,1,1, 12.643, 10701.762, 364.025, 52789.336 24/05/07,17:36:41,10,12,1, 11.8,1,1, 12.643, 10702.871, 364.299, 52789.910 24/05/07,17:36:41,11,12,1, 11.8,1,1, 12.643, 10702.381, 364.029, 52788.176 24/05/07,17:36:41,12,12,1, 11.8,1,1, 12.643, 10702.419, 363.966, 52790.256 24/05/07,17:36:41,13,12,1, 11.8,1,1, 12.643, 10702.920, 364.093, 52788.954 24/05/07,17:36:41,14,12,1, 11.8,1,1, 12.643, 10701.833, 363.813, 52788.312 24/05/07,17:36:41,15,12,1, 11.8,1,1, 12.643, 10702.343, 364.052, 52789.955 24/05/07,17:36:41,16,12,1, 11.8,1,1, 12.643, 10702.292, 364.109, 52788.011 24/05/07,17:36:41,17,12,1, 11.8,1,1, 12.643, 10701.751, 364.000, 52789.336 24/05/07,17:36:41,18,12,1, 11.8,1,1, 12.643, 10702.853, 364.298, 52789.900 24/05/07,17:36:41,19,12,1, 11.8,1,1, 12.643, 10702.374, 364.082, 52788.194 24/05/07,17:36:42,00,12,1, 11.8,1,1, 12.639, 10702.373, 364.082, 52788.194 24/05/07,17:36:42,01,12,1, 11.8,1,1, 12.639, 10701.626, 364.041, 52789.324 24/05/07,17:36:42,02,12,1, 11.8,1,1, 12.639, 10702.662, 364.370, 52789.935 24/05/07,17:36:42,03,12,1, 11.8,1,1, 12.639, 10702.208, 364.220, 52788.269 24/05/07,17:36:42,04,12,1, 11.8,1,1, 12.639, 10702.233, 364.064, 52790.195 24/05/07,17:36:42,05,12,1, 11.8,1,1, 12.639, 10702.798, 364.234, 52789.178 24/05/07,17:36:42,06,12,1, 11.8,1,1, 12.639, 10701.705, 363.867, 52788.380 24/05/07,17:36:42,07,12,1, 11.8,1,1, 12.639, 10702.179, 364.132, 52789.932 24/05/07,17:36:42,08,12,1, 11.8,1,1, 12.639, 10702.246, 364.257, 52787.932 24/05/07,17:36:42,09,12,1, 11.8,1,1, 12.639, 10701.624, 364.046, 52789.195 24/05/07,17:36:42,10,12,1, 11.8,1,1, 12.639, 10702.655, 364.424, 52789.969 24/05/07,17:36:42,11,12,1, 11.8,1,1, 12.639, 10702.245, 364.214, 52788.254 24/05/07,17:36:42,12,12,1, 11.8,1,1, 12.639, 10702.221, 364.049, 52790.162 24/05/07,17:36:42,13,12,1, 11.8,1,1, 12.639, 10702.811, 364.253, 52789.126 24/05/07,17:36:42,14,12,1, 11.8,1,1, 12.639, 10701.752, 363.939, 52788.405 24/05/07,17:36:42,15,12,1, 11.8,1,1, 12.639, 10702.104, 364.138, 52789.904 24/05/07,17:36:42,16,12,1, 11.8,1,1, 12.639, 10702.165, 364.232, 52788.099 24/05/07,17:36:42,17,12,1, 11.8,1,1, 12.639, 10701.599, 364.092, 52789.221 24/05/07,17:36:42,18,12,1, 11.8,1,1, 12.639, 10702.609, 364.377, 52789.968 24/05/07,17:36:42,19,12,1, 11.8,1,1, 12.639, 10702.224, 364.212, 52788.310 24/05/07,17:36:43,00,12,1, 11.9,1,1, 12.639, 10702.223, 364.212, 52788.310 24/05/07,17:36:43,01,12,1, 11.9,1,1, 12.639, 10701.509, 364.184, 52789.244 24/05/07,17:36:43,02,12,1, 11.9,1,1, 12.639, 10702.533, 364.466, 52789.969 24/05/07,17:36:43,03,12,1, 11.9,1,1, 12.639, 10702.090, 364.319, 52788.379 24/05/07,17:36:43,04,12,1, 11.9,1,1, 12.639, 10702.072, 364.188, 52790.389 24/05/07,17:36:43,05,12,1, 11.9,1,1, 12.639, 10702.703, 364.285, 52789.198 24/05/07,17:36:43,06,12,1, 11.9,1,1, 12.639, 10701.641, 364.038, 52788.460 24/05/07,17:36:43,07,12,1, 11.9,1,1, 12.639, 10702.041, 364.277, 52790.165 24/05/07,17:36:43,08,12,1, 11.9,1,1, 12.639, 10702.033, 364.339, 52788.106 24/05/07,17:36:43,09,12,1, 11.9,1,1, 12.639, 10701.427, 364.169, 52789.209 24/05/07,17:36:43,10,12,1, 11.9,1,1, 12.639, 10702.497, 364.533, 52789.956 24/05/07,17:36:43,11,12,1, 11.9,1,1, 12.639, 10702.098, 364.310, 52788.320 24/05/07,17:36:43,12,12,1, 11.9,1,1, 12.639, 10702.086, 364.198, 52790.256 24/05/07,17:36:43,13,12,1, 11.9,1,1, 12.639, 10702.732, 364.429, 52789.134 24/05/07,17:36:43,14,12,1, 11.9,1,1, 12.639, 10701.646, 364.058, 52788.435 24/05/07,17:36:43,15,12,1, 11.9,1,1, 12.639, 10702.018, 364.209, 52790.027 24/05/07,17:36:43,16,12,1, 11.9,1,1, 12.639, 10702.057, 364.384, 52788.209 24/05/07,17:36:43,17,12,1, 11.9,1,1, 12.639, 10701.411, 364.186, 52789.248 24/05/07,17:36:43,18,12,1, 11.9,1,1, 12.639, 10702.449, 364.548, 52790.066 24/05/07,17:36:43,19,12,1, 11.9,1,1, 12.639, 10702.122, 364.356, 52788.411 24/05/07,17:36:44,00,12,1, 11.9,1,1, 12.640, 10702.114, 364.356, 52788.411 24/05/07,17:36:44,01,12,1, 11.9,1,1, 12.640, 10701.316, 364.280, 52789.261 24/05/07,17:36:44,02,12,1, 11.9,1,1, 12.640, 10702.371, 364.606, 52790.115 24/05/07,17:36:44,03,12,1, 11.9,1,1, 12.640, 10701.991, 364.450, 52788.403 24/05/07,17:36:44,04,12,1, 11.9,1,1, 12.640, 10701.927, 364.274, 52790.265 24/05/07,17:36:44,05,12,1, 11.9,1,1, 12.640, 10702.576, 364.485, 52789.311 24/05/07,17:36:44,06,12,1, 11.9,1,1, 12.640, 10701.504, 364.207, 52788.494 24/05/07,17:36:44,07,12,1, 11.9,1,1, 12.640, 10701.889, 364.308, 52789.997 24/05/07,17:36:44,08,12,1, 11.9,1,1, 12.640, 10701.925, 364.428, 52788.066 24/05/07,17:36:44,09,12,1, 11.9,1,1, 12.640, 10701.282, 364.296, 52789.201 24/05/07,17:36:44,10,12,1, 11.9,1,1, 12.640, 10702.369, 364.651, 52790.166 24/05/07,17:36:44,11,12,1, 11.9,1,1, 12.640, 10701.942, 364.445, 52788.373 24/05/07,17:36:44,12,12,1, 11.9,1,1, 12.640, 10701.901, 364.341, 52790.263 24/05/07,17:36:44,13,12,1, 11.9,1,1, 12.640, 10702.605, 364.462, 52789.276 24/05/07,17:36:44,14,12,1, 11.9,1,1, 12.640, 10701.566, 364.138, 52788.392 24/05/07,17:36:44,15,12,1, 11.9,1,1, 12.640, 10701.865, 364.350, 52790.100 24/05/07,17:36:44,16,12,1, 11.9,1,1, 12.640, 10701.930, 364.456, 52788.165 24/05/07,17:36:44,17,12,1, 11.9,1,1, 12.640, 10701.241, 364.262, 52789.249 24/05/07,17:36:44,18,12,1, 11.9,1,1, 12.640, 10702.330, 364.645, 52790.235 24/05/07,17:36:44,19,12,1, 11.9,1,1, 12.640, 10701.948, 364.455, 52788.371 24/05/07,17:36:45,00,12,1, 11.8,1,1, 12.637, 10701.947, 364.455, 52788.371 24/05/07,17:36:45,01,12,1, 11.8,1,1, 12.637, 10701.109, 364.339, 52789.203 24/05/07,17:36:45,02,12,1, 11.8,1,1, 12.637, 10702.182, 364.740, 52790.198 24/05/07,17:36:45,03,12,1, 11.8,1,1, 12.637, 10701.803, 364.537, 52788.483 24/05/07,17:36:45,04,12,1, 11.8,1,1, 12.637, 10701.761, 364.383, 52790.248 24/05/07,17:36:45,05,12,1, 11.8,1,1, 12.637, 10702.496, 364.591, 52789.292 24/05/07,17:36:45,06,12,1, 11.8,1,1, 12.637, 10701.444, 364.224, 52788.452 24/05/07,17:36:45,07,12,1, 11.8,1,1, 12.637, 10701.764, 364.381, 52790.099 24/05/07,17:36:45,08,12,1, 11.8,1,1, 12.637, 10701.896, 364.531, 52788.131 24/05/07,17:36:45,09,12,1, 11.8,1,1, 12.637, 10701.161, 364.381, 52789.119 24/05/07,17:36:45,10,12,1, 11.8,1,1, 12.637, 10702.148, 364.673, 52790.161 24/05/07,17:36:45,11,12,1, 11.8,1,1, 12.637, 10701.802, 364.563, 52788.498 24/05/07,17:36:45,12,12,1, 11.8,1,1, 12.637, 10701.765, 364.425, 52790.270 24/05/07,17:36:45,13,12,1, 11.8,1,1, 12.637, 10702.478, 364.594, 52789.546 24/05/07,17:36:45,14,12,1, 11.8,1,1, 12.637, 10701.443, 364.265, 52788.495 24/05/07,17:36:45,15,12,1, 11.8,1,1, 12.637, 10701.734, 364.418, 52790.178 24/05/07,17:36:45,16,12,1, 11.8,1,1, 12.637, 10701.855, 364.531, 52788.298 24/05/07,17:36:45,17,12,1, 11.8,1,1, 12.637, 10701.137, 364.341, 52789.119 24/05/07,17:36:45,18,12,1, 11.8,1,1, 12.637, 10702.176, 364.704, 52790.162 24/05/07,17:36:45,19,12,1, 11.8,1,1, 12.637, 10701.771, 364.532, 52788.374 24/05/07,17:36:46,00,12,1, 12.0,1,1, 12.641, 10701.764, 364.532, 52788.374 24/05/07,17:36:46,01,12,1, 12.0,1,1, 12.641, 10701.266, 364.380, 52788.772 24/05/07,17:36:46,02,12,1, 12.0,1,1, 12.641, 10701.534, 364.756, 52789.828 24/05/07,17:36:46,03,12,1, 12.0,1,1, 12.641, 10702.090, 364.743, 52789.236 24/05/07,17:36:46,04,12,1, 12.0,1,1, 12.641, 10701.529, 364.382, 52789.424 24/05/07,17:36:46,05,12,1, 12.0,1,1, 12.641, 10702.085, 364.788, 52789.883 24/05/07,17:36:46,06,12,1, 12.0,1,1, 12.641, 10701.832, 364.405, 52788.831 24/05/07,17:36:46,07,12,1, 12.0,1,1, 12.641, 10701.227, 364.411, 52789.330 24/05/07,17:36:46,08,12,1, 12.0,1,1, 12.641, 10701.846, 364.795, 52789.166 24/05/07,17:36:46,09,12,1, 12.0,1,1, 12.641, 10701.215, 364.370, 52788.787 24/05/07,17:36:46,10,12,1, 12.0,1,1, 12.641, 10701.519, 364.745, 52789.736 24/05/07,17:36:46,11,12,1, 12.0,1,1, 12.641, 10702.112, 364.804, 52789.315 24/05/07,17:36:46,12,12,1, 12.0,1,1, 12.641, 10701.550, 364.370, 52789.464 24/05/07,17:36:46,13,12,1, 12.0,1,1, 12.641, 10702.083, 364.782, 52789.884 24/05/07,17:36:46,14,12,1, 12.0,1,1, 12.641, 10701.774, 364.418, 52788.897 24/05/07,17:36:46,15,12,1, 12.0,1,1, 12.641, 10701.195, 364.381, 52789.274 24/05/07,17:36:46,16,12,1, 12.0,1,1, 12.641, 10701.785, 364.769, 52789.156 24/05/07,17:36:46,17,12,1, 12.0,1,1, 12.641, 10701.231, 364.407, 52788.822 24/05/07,17:36:46,18,12,1, 12.0,1,1, 12.641, 10701.448, 364.775, 52789.806 24/05/07,17:36:46,19,12,1, 12.0,1,1, 12.641, 10702.118, 364.754, 52789.320 24/05/07,17:36:47,00,12,1, 11.9,1,1, 12.636, 10702.114, 364.754, 52789.320 24/05/07,17:36:47,01,12,1, 11.9,1,1, 12.636, 10701.137, 364.518, 52788.811 24/05/07,17:36:47,02,12,1, 11.9,1,1, 12.636, 10701.377, 364.867, 52789.837 24/05/07,17:36:47,03,12,1, 11.9,1,1, 12.636, 10701.963, 364.881, 52789.339 24/05/07,17:36:47,04,12,1, 11.9,1,1, 12.636, 10701.391, 364.494, 52789.563 24/05/07,17:36:47,05,12,1, 11.9,1,1, 12.636, 10702.007, 364.897, 52789.966 24/05/07,17:36:47,06,12,1, 11.9,1,1, 12.636, 10701.662, 364.462, 52788.868 24/05/07,17:36:47,07,12,1, 11.9,1,1, 12.636, 10701.137, 364.497, 52789.322 24/05/07,17:36:47,08,12,1, 11.9,1,1, 12.636, 10701.681, 364.872, 52789.197 24/05/07,17:36:47,09,12,1, 11.9,1,1, 12.636, 10701.151, 364.462, 52788.797 24/05/07,17:36:47,10,12,1, 11.9,1,1, 12.636, 10701.414, 364.857, 52789.910 24/05/07,17:36:47,11,12,1, 11.9,1,1, 12.636, 10702.015, 364.876, 52789.360 24/05/07,17:36:47,12,12,1, 11.9,1,1, 12.636, 10701.368, 364.525, 52789.469 24/05/07,17:36:47,13,12,1, 11.9,1,1, 12.636, 10701.970, 364.896, 52789.870 24/05/07,17:36:47,14,12,1, 11.9,1,1, 12.636, 10701.688, 364.463, 52788.870 24/05/07,17:36:47,15,12,1, 11.9,1,1, 12.636, 10701.091, 364.489, 52789.461 24/05/07,17:36:47,16,12,1, 11.9,1,1, 12.636, 10701.670, 364.853, 52789.225 24/05/07,17:36:47,17,12,1, 11.9,1,1, 12.636, 10701.140, 364.475, 52788.828 24/05/07,17:36:47,18,12,1, 11.9,1,1, 12.636, 10701.265, 364.799, 52789.151 24/05/07,17:36:47,19,12,1, 11.9,1,1, 12.636, 10701.982, 364.945, 52789.707 24/05/07,17:36:48,00,12,1, 11.9,1,1, 12.638, 10701.981, 364.945, 52789.707 24/05/07,17:36:48,01,12,1, 11.9,1,1, 12.638, 10701.314, 364.591, 52789.305 24/05/07,17:36:48,02,12,1, 11.9,1,1, 12.638, 10701.087, 364.869, 52789.387 24/05/07,17:36:48,03,12,1, 11.9,1,1, 12.638, 10701.829, 364.964, 52789.750 24/05/07,17:36:48,04,12,1, 11.9,1,1, 12.638, 10701.486, 364.514, 52789.450 24/05/07,17:36:48,05,12,1, 11.9,1,1, 12.638, 10701.521, 364.920, 52789.657 24/05/07,17:36:48,06,12,1, 11.9,1,1, 12.638, 10701.758, 364.576, 52789.381 24/05/07,17:36:48,07,12,1, 11.9,1,1, 12.638, 10700.964, 364.512, 52788.920 24/05/07,17:36:48,08,12,1, 11.9,1,1, 12.638, 10701.402, 364.962, 52789.381 24/05/07,17:36:48,09,12,1, 11.9,1,1, 12.638, 10701.254, 364.566, 52789.321 24/05/07,17:36:48,10,12,1, 11.9,1,1, 12.638, 10701.039, 364.820, 52789.358 24/05/07,17:36:48,11,12,1, 11.9,1,1, 12.638, 10701.874, 365.083, 52789.988 24/05/07,17:36:48,12,12,1, 11.9,1,1, 12.638, 10701.436, 364.484, 52789.524 24/05/07,17:36:48,13,12,1, 11.9,1,1, 12.638, 10701.493, 364.912, 52789.646 24/05/07,17:36:48,14,12,1, 11.9,1,1, 12.638, 10701.744, 364.631, 52789.436 24/05/07,17:36:48,15,12,1, 11.9,1,1, 12.638, 10700.958, 364.447, 52788.908 24/05/07,17:36:48,16,12,1, 11.9,1,1, 12.638, 10701.329, 364.940, 52789.442 24/05/07,17:36:48,17,12,1, 11.9,1,1, 12.638, 10701.293, 364.559, 52789.175 24/05/07,17:36:48,18,12,1, 11.9,1,1, 12.638, 10701.049, 364.829, 52789.349 24/05/07,17:36:48,19,12,1, 11.9,1,1, 12.638, 10701.862, 364.991, 52789.862 24/05/07,17:36:49,00,12,1, 11.9,1,1, 12.636, 10701.855, 364.991, 52789.862 24/05/07,17:36:49,01,12,1, 11.9,1,1, 12.636, 10701.217, 364.660, 52789.297 24/05/07,17:36:49,02,12,1, 11.9,1,1, 12.636, 10700.961, 364.974, 52789.420 24/05/07,17:36:49,03,12,1, 11.9,1,1, 12.636, 10701.769, 365.076, 52789.863 24/05/07,17:36:49,04,12,1, 11.9,1,1, 12.636, 10701.396, 364.613, 52789.514 24/05/07,17:36:49,05,12,1, 11.9,1,1, 12.636, 10701.450, 364.960, 52789.642 24/05/07,17:36:49,06,12,1, 11.9,1,1, 12.636, 10701.613, 364.687, 52789.466 24/05/07,17:36:49,07,12,1, 11.9,1,1, 12.636, 10700.830, 364.567, 52788.920 24/05/07,17:36:49,08,12,1, 11.9,1,1, 12.636, 10701.228, 365.058, 52789.313 24/05/07,17:36:49,09,12,1, 11.9,1,1, 12.636, 10701.180, 364.618, 52789.281 24/05/07,17:36:49,10,12,1, 11.9,1,1, 12.636, 10701.003, 364.980, 52789.459 24/05/07,17:36:49,11,12,1, 11.9,1,1, 12.636, 10701.839, 365.112, 52789.984 24/05/07,17:36:49,12,12,1, 11.9,1,1, 12.636, 10701.336, 364.589, 52789.544 24/05/07,17:36:49,13,12,1, 11.9,1,1, 12.636, 10701.452, 364.992, 52789.612 24/05/07,17:36:49,14,12,1, 11.9,1,1, 12.636, 10701.639, 364.698, 52789.496 24/05/07,17:36:49,15,12,1, 11.9,1,1, 12.636, 10700.814, 364.558, 52788.969 24/05/07,17:36:49,16,12,1, 11.9,1,1, 12.636, 10701.253, 365.052, 52789.417 24/05/07,17:36:49,17,12,1, 11.9,1,1, 12.636, 10701.186, 364.702, 52789.359 24/05/07,17:36:49,18,12,1, 11.9,1,1, 12.636, 10701.002, 364.944, 52789.488 24/05/07,17:36:49,19,12,1, 11.9,1,1, 12.636, 10701.785, 365.076, 52789.980 24/05/07,17:36:50,00,12,1, 11.9,1,1, 12.638, 10701.780, 365.076, 52789.980 24/05/07,17:36:50,01,12,1, 11.9,1,1, 12.638, 10701.101, 364.747, 52789.320 24/05/07,17:36:50,02,12,1, 11.9,1,1, 12.638, 10700.919, 365.056, 52789.495 24/05/07,17:36:50,03,12,1, 11.9,1,1, 12.638, 10701.666, 365.125, 52789.944 24/05/07,17:36:50,04,12,1, 11.9,1,1, 12.638, 10701.237, 364.649, 52789.503 24/05/07,17:36:50,05,12,1, 11.9,1,1, 12.638, 10701.305, 365.095, 52789.636 24/05/07,17:36:50,06,12,1, 11.9,1,1, 12.638, 10701.482, 364.753, 52789.453 24/05/07,17:36:50,07,12,1, 11.9,1,1, 12.638, 10700.686, 364.721, 52789.059 24/05/07,17:36:50,08,12,1, 11.9,1,1, 12.638, 10701.179, 365.142, 52789.494 24/05/07,17:36:50,09,12,1, 11.9,1,1, 12.638, 10701.012, 364.721, 52789.330 24/05/07,17:36:50,10,12,1, 11.9,1,1, 12.638, 10700.951, 365.006, 52789.537 24/05/07,17:36:50,11,12,1, 11.9,1,1, 12.638, 10701.661, 365.151, 52789.875 24/05/07,17:36:50,12,12,1, 11.9,1,1, 12.638, 10701.237, 364.701, 52789.571 24/05/07,17:36:50,13,12,1, 11.9,1,1, 12.638, 10701.371, 365.032, 52789.691 24/05/07,17:36:50,14,12,1, 11.9,1,1, 12.638, 10701.432, 364.801, 52789.529 24/05/07,17:36:50,15,12,1, 11.9,1,1, 12.638, 10700.733, 364.672, 52789.151 24/05/07,17:36:50,16,12,1, 11.9,1,1, 12.638, 10701.110, 365.155, 52789.428 24/05/07,17:36:50,17,12,1, 11.9,1,1, 12.638, 10700.996, 364.766, 52789.298 24/05/07,17:36:50,18,12,1, 11.9,1,1, 12.638, 10700.966, 365.067, 52789.457 24/05/07,17:36:50,19,12,1, 11.9,1,1, 12.638, 10701.663, 365.132, 52789.925 24/05/07,17:36:51,00,12,1, 11.9,1,1, 12.636, 10701.655, 365.132, 52789.925 24/05/07,17:36:51,01,12,1, 11.9,1,1, 12.636, 10701.001, 364.796, 52789.331 24/05/07,17:36:51,02,12,1, 11.9,1,1, 12.636, 10700.855, 365.144, 52789.662 24/05/07,17:36:51,03,12,1, 11.9,1,1, 12.636, 10701.663, 365.175, 52789.972 24/05/07,17:36:51,04,12,1, 11.9,1,1, 12.636, 10701.166, 364.745, 52789.674 24/05/07,17:36:51,05,12,1, 11.9,1,1, 12.636, 10701.261, 365.149, 52789.859 24/05/07,17:36:51,06,12,1, 11.9,1,1, 12.636, 10701.319, 364.790, 52789.504 24/05/07,17:36:51,07,12,1, 11.9,1,1, 12.636, 10700.620, 364.733, 52789.068 24/05/07,17:36:51,08,12,1, 11.9,1,1, 12.636, 10701.126, 365.246, 52789.464 24/05/07,17:36:51,09,12,1, 11.9,1,1, 12.636, 10700.983, 364.815, 52789.380 24/05/07,17:36:51,10,12,1, 11.9,1,1, 12.636, 10700.886, 365.124, 52789.537 24/05/07,17:36:51,11,12,1, 11.9,1,1, 12.636, 10701.589, 365.200, 52789.958 24/05/07,17:36:51,12,12,1, 11.9,1,1, 12.636, 10701.090, 364.770, 52789.592 24/05/07,17:36:51,13,12,1, 11.9,1,1, 12.636, 10701.174, 365.103, 52789.665 24/05/07,17:36:51,14,12,1, 11.9,1,1, 12.636, 10701.351, 364.836, 52789.520 24/05/07,17:36:51,15,12,1, 11.9,1,1, 12.636, 10700.550, 364.742, 52789.085 24/05/07,17:36:51,16,12,1, 11.9,1,1, 12.636, 10701.082, 365.209, 52789.549 24/05/07,17:36:51,17,12,1, 11.9,1,1, 12.636, 10700.918, 364.905, 52789.392 24/05/07,17:36:51,18,12,1, 11.9,1,1, 12.636, 10700.860, 365.120, 52789.601 24/05/07,17:36:51,19,12,1, 11.9,1,1, 12.636, 10701.555, 365.209, 52789.957 24/05/07,17:36:52,00,12,1, 11.9,1,1, 12.636, 10701.555, 365.209, 52789.957 24/05/07,17:36:52,01,12,1, 11.9,1,1, 12.636, 10700.871, 364.850, 52789.301 24/05/07,17:36:52,02,12,1, 11.9,1,1, 12.636, 10700.764, 365.226, 52789.646 24/05/07,17:36:52,03,12,1, 11.9,1,1, 12.636, 10701.509, 365.275, 52790.029 24/05/07,17:36:52,04,12,1, 11.9,1,1, 12.636, 10701.002, 364.810, 52789.662 24/05/07,17:36:52,05,12,1, 11.9,1,1, 12.636, 10701.111, 365.204, 52789.729 24/05/07,17:36:52,06,12,1, 11.9,1,1, 12.636, 10701.270, 364.922, 52789.632 24/05/07,17:36:52,07,12,1, 11.9,1,1, 12.636, 10700.482, 364.814, 52789.171 24/05/07,17:36:52,08,12,1, 11.9,1,1, 12.636, 10700.962, 365.291, 52789.500 24/05/07,17:36:52,09,12,1, 11.9,1,1, 12.636, 10700.879, 364.907, 52789.485 24/05/07,17:36:52,10,12,1, 11.9,1,1, 12.636, 10700.761, 365.196, 52789.633 24/05/07,17:36:52,11,12,1, 11.9,1,1, 12.636, 10701.470, 365.272, 52789.994 24/05/07,17:36:52,12,12,1, 11.9,1,1, 12.636, 10701.009, 364.778, 52789.558 24/05/07,17:36:52,13,12,1, 11.9,1,1, 12.636, 10701.127, 365.220, 52789.692 24/05/07,17:36:52,14,12,1, 11.9,1,1, 12.636, 10701.217, 364.876, 52789.487 24/05/07,17:36:52,15,12,1, 11.9,1,1, 12.636, 10700.525, 364.811, 52789.121 24/05/07,17:36:52,16,12,1, 11.9,1,1, 12.636, 10700.911, 365.294, 52789.488 24/05/07,17:36:52,17,12,1, 11.9,1,1, 12.636, 10700.821, 364.891, 52789.388 24/05/07,17:36:52,18,12,1, 11.9,1,1, 12.636, 10700.725, 365.256, 52789.662 24/05/07,17:36:52,19,12,1, 11.9,1,1, 12.636, 10701.492, 365.305, 52790.014 24/05/07,17:36:53,00,12,1, 11.9,1,1, 12.634, 10701.488, 365.305, 52790.014 24/05/07,17:36:53,01,12,1, 11.9,1,1, 12.634, 10700.704, 364.953, 52789.477 24/05/07,17:36:53,02,12,1, 11.9,1,1, 12.634, 10700.600, 365.267, 52789.686 24/05/07,17:36:53,03,12,1, 11.9,1,1, 12.634, 10701.366, 365.325, 52790.044 24/05/07,17:36:53,04,12,1, 11.9,1,1, 12.634, 10700.930, 364.887, 52789.792 24/05/07,17:36:53,05,12,1, 11.9,1,1, 12.634, 10700.948, 365.274, 52789.846 24/05/07,17:36:53,06,12,1, 11.9,1,1, 12.634, 10701.084, 364.964, 52789.680 24/05/07,17:36:53,07,12,1, 11.9,1,1, 12.634, 10700.402, 364.921, 52789.234 24/05/07,17:36:53,08,12,1, 11.9,1,1, 12.634, 10700.784, 365.314, 52789.565 24/05/07,17:36:53,09,12,1, 11.9,1,1, 12.634, 10700.680, 365.029, 52789.480 24/05/07,17:36:53,10,12,1, 11.9,1,1, 12.634, 10700.619, 365.264, 52789.782 24/05/07,17:36:53,11,12,1, 11.9,1,1, 12.634, 10701.299, 365.362, 52790.090 24/05/07,17:36:53,12,12,1, 11.9,1,1, 12.634, 10700.870, 364.900, 52789.784 24/05/07,17:36:53,13,12,1, 11.9,1,1, 12.634, 10700.984, 365.228, 52789.797 24/05/07,17:36:53,14,12,1, 11.9,1,1, 12.634, 10701.081, 364.941, 52789.559 24/05/07,17:36:53,15,12,1, 11.9,1,1, 12.634, 10700.374, 364.913, 52789.277 24/05/07,17:36:53,16,12,1, 11.9,1,1, 12.634, 10700.813, 365.352, 52789.537 24/05/07,17:36:53,17,12,1, 11.9,1,1, 12.634, 10700.672, 364.965, 52789.446 24/05/07,17:36:53,18,12,1, 11.9,1,1, 12.634, 10700.645, 365.304, 52789.730 24/05/07,17:36:53,19,12,1, 11.9,1,1, 12.634, 10701.274, 365.374, 52790.044 24/05/07,17:36:54,00,12,1, 11.9,1,1, 12.637, 10701.271, 365.374, 52790.044 24/05/07,17:36:54,01,12,1, 11.9,1,1, 12.637, 10700.553, 365.054, 52789.482 24/05/07,17:36:54,02,12,1, 11.9,1,1, 12.637, 10700.475, 365.317, 52789.725 24/05/07,17:36:54,03,12,1, 11.9,1,1, 12.637, 10701.167, 365.385, 52790.081 24/05/07,17:36:54,04,12,1, 11.9,1,1, 12.637, 10700.739, 364.971, 52789.856 24/05/07,17:36:54,05,12,1, 11.9,1,1, 12.637, 10700.802, 365.322, 52789.850 24/05/07,17:36:54,06,12,1, 11.9,1,1, 12.637, 10700.967, 365.050, 52789.776 24/05/07,17:36:54,07,12,1, 11.9,1,1, 12.637, 10700.246, 364.942, 52789.306 24/05/07,17:36:54,08,12,1, 11.9,1,1, 12.637, 10700.595, 365.393, 52789.518 24/05/07,17:36:54,09,12,1, 11.9,1,1, 12.637, 10700.557, 365.040, 52789.480 24/05/07,17:36:54,10,12,1, 11.9,1,1, 12.637, 10700.409, 365.342, 52789.758 24/05/07,17:36:54,11,12,1, 11.9,1,1, 12.637, 10701.148, 365.438, 52790.142 24/05/07,17:36:54,12,12,1, 11.9,1,1, 12.637, 10700.695, 364.969, 52789.765 24/05/07,17:36:54,13,12,1, 11.9,1,1, 12.637, 10700.847, 365.368, 52789.861 24/05/07,17:36:54,14,12,1, 11.9,1,1, 12.637, 10700.928, 364.995, 52789.595 24/05/07,17:36:54,15,12,1, 11.9,1,1, 12.637, 10700.222, 364.980, 52789.266 24/05/07,17:36:54,16,12,1, 11.9,1,1, 12.637, 10700.628, 365.451, 52789.589 24/05/07,17:36:54,17,12,1, 11.9,1,1, 12.637, 10700.504, 365.045, 52789.466 24/05/07,17:36:54,18,12,1, 11.9,1,1, 12.637, 10700.387, 365.327, 52789.765 24/05/07,17:36:54,19,12,1, 11.9,1,1, 12.637, 10701.159, 365.470, 52790.136 24/05/07,17:36:55,00,12,1, 11.9,1,1, 12.634, 10701.154, 365.470, 52790.136 24/05/07,17:36:55,01,12,1, 11.9,1,1, 12.634, 10700.447, 365.134, 52789.518 24/05/07,17:36:55,02,12,1, 11.9,1,1, 12.634, 10700.241, 365.311, 52789.688 24/05/07,17:36:55,03,12,1, 11.9,1,1, 12.634, 10701.004, 365.507, 52790.223 24/05/07,17:36:55,04,12,1, 11.9,1,1, 12.634, 10700.599, 365.014, 52789.906 24/05/07,17:36:55,05,12,1, 11.9,1,1, 12.634, 10700.714, 365.402, 52790.007 24/05/07,17:36:55,06,12,1, 11.9,1,1, 12.634, 10700.798, 365.092, 52789.804 24/05/07,17:36:55,07,12,1, 11.9,1,1, 12.634, 10700.113, 365.004, 52789.387 24/05/07,17:36:55,08,12,1, 11.9,1,1, 12.634, 10700.459, 365.448, 52789.655 24/05/07,17:36:55,09,12,1, 11.9,1,1, 12.634, 10700.363, 365.063, 52789.569 24/05/07,17:36:55,10,12,1, 11.9,1,1, 12.634, 10700.297, 365.407, 52789.724 24/05/07,17:36:55,11,12,1, 11.9,1,1, 12.634, 10700.965, 365.505, 52790.112 24/05/07,17:36:55,12,12,1, 11.9,1,1, 12.634, 10700.628, 364.998, 52789.776 24/05/07,17:36:55,13,12,1, 11.9,1,1, 12.634, 10700.693, 365.374, 52789.872 24/05/07,17:36:55,14,12,1, 11.9,1,1, 12.634, 10700.829, 365.153, 52789.783 24/05/07,17:36:55,15,12,1, 11.9,1,1, 12.634, 10700.092, 365.007, 52789.407 24/05/07,17:36:55,16,12,1, 11.9,1,1, 12.634, 10700.460, 365.465, 52789.659 24/05/07,17:36:55,17,12,1, 11.9,1,1, 12.634, 10700.384, 365.122, 52789.606 24/05/07,17:36:55,18,12,1, 11.9,1,1, 12.634, 10700.261, 365.373, 52789.709 24/05/07,17:36:55,19,12,1, 11.9,1,1, 12.634, 10700.982, 365.454, 52790.195 24/05/07,17:36:56,00,12,1, 11.9,1,1, 12.632, 10700.979, 365.454, 52790.195 24/05/07,17:36:56,01,12,1, 11.9,1,1, 12.632, 10700.242, 365.067, 52789.584 24/05/07,17:36:56,02,12,1, 11.9,1,1, 12.632, 10700.110, 365.398, 52789.689 24/05/07,17:36:56,03,12,1, 11.9,1,1, 12.632, 10700.857, 365.555, 52790.179 24/05/07,17:36:56,04,12,1, 11.9,1,1, 12.632, 10700.419, 365.005, 52789.954 24/05/07,17:36:56,05,12,1, 11.9,1,1, 12.632, 10700.616, 365.453, 52790.073 24/05/07,17:36:56,06,12,1, 11.9,1,1, 12.632, 10700.737, 365.204, 52789.860 24/05/07,17:36:56,07,12,1, 11.9,1,1, 12.632, 10700.013, 364.972, 52789.492 24/05/07,17:36:56,08,12,1, 11.9,1,1, 12.632, 10700.283, 365.475, 52789.733 24/05/07,17:36:56,09,12,1, 11.9,1,1, 12.632, 10700.248, 365.127, 52789.602 24/05/07,17:36:56,10,12,1, 11.9,1,1, 12.632, 10700.053, 365.349, 52789.736 24/05/07,17:36:56,11,12,1, 11.9,1,1, 12.632, 10700.762, 365.508, 52790.147 24/05/07,17:36:56,12,12,1, 11.9,1,1, 12.632, 10700.433, 365.063, 52789.894 24/05/07,17:36:56,13,12,1, 11.9,1,1, 12.632, 10700.539, 365.433, 52789.997 24/05/07,17:36:56,14,12,1, 11.9,1,1, 12.632, 10700.705, 365.155, 52789.902 24/05/07,17:36:56,15,12,1, 11.9,1,1, 12.632, 10699.968, 365.020, 52789.409 24/05/07,17:36:56,16,12,1, 11.9,1,1, 12.632, 10700.323, 365.500, 52789.635 24/05/07,17:36:56,17,12,1, 11.9,1,1, 12.632, 10700.235, 365.066, 52789.580 24/05/07,17:36:56,18,12,1, 11.9,1,1, 12.632, 10700.046, 365.400, 52789.716 24/05/07,17:36:56,19,12,1, 11.9,1,1, 12.632, 10700.828, 365.565, 52790.232 24/05/07,17:36:57,00,12,1, 11.9,1,1, 12.634, 10700.821, 365.565, 52790.232 24/05/07,17:36:57,01,12,1, 11.9,1,1, 12.634, 10700.078, 365.184, 52789.522 24/05/07,17:36:57,02,12,1, 11.9,1,1, 12.634, 10699.963, 365.400, 52789.702 24/05/07,17:36:57,03,12,1, 11.9,1,1, 12.634, 10700.657, 365.555, 52790.145 24/05/07,17:36:57,04,12,1, 11.9,1,1, 12.634, 10700.246, 365.137, 52789.911 24/05/07,17:36:57,05,12,1, 11.9,1,1, 12.634, 10700.438, 365.475, 52789.983 24/05/07,17:36:57,06,12,1, 11.9,1,1, 12.634, 10700.604, 365.268, 52789.939 24/05/07,17:36:57,07,12,1, 11.9,1,1, 12.634, 10699.855, 365.087, 52789.576 24/05/07,17:36:57,08,12,1, 11.9,1,1, 12.634, 10700.233, 365.603, 52790.381 24/05/07,17:36:57,09,12,1, 11.9,1,1, 12.634, 10700.436, 365.068, 52789.533 24/05/07,17:36:57,10,12,1, 11.9,1,1, 12.634, 10699.521, 365.332, 52789.520 24/05/07,17:36:57,11,12,1, 11.9,1,1, 12.634, 10700.919, 365.665, 52791.029 24/05/07,17:36:57,12,12,1, 11.9,1,1, 12.634, 10700.097, 365.022, 52789.210 24/05/07,17:36:57,13,12,1, 11.9,1,1, 12.634, 10700.056, 365.613, 52790.476 24/05/07,17:36:57,14,12,1, 11.9,1,1, 12.634, 10701.087, 365.292, 52790.466 24/05/07,17:36:57,15,12,1, 11.9,1,1, 12.634, 10699.490, 364.975, 52788.872 24/05/07,17:36:57,16,12,1, 11.9,1,1, 12.634, 10700.400, 365.698, 52790.851 24/05/07,17:36:57,17,12,1, 11.9,1,1, 12.634, 10700.512, 365.045, 52789.356 24/05/07,17:36:57,18,12,1, 11.9,1,1, 12.634, 10699.411, 365.377, 52789.510 24/05/07,17:36:57,19,12,1, 11.9,1,1, 12.634, 10700.959, 365.710, 52791.053 24/05/07,17:36:58,00,12,1, 11.9,1,1, 12.636, 10700.954, 365.710, 52791.053 24/05/07,17:36:58,01,12,1, 11.9,1,1, 12.636, 10700.377, 365.086, 52789.485 24/05/07,17:36:58,02,12,1, 11.9,1,1, 12.636, 10699.321, 365.364, 52789.606 24/05/07,17:36:58,03,12,1, 11.9,1,1, 12.636, 10700.865, 365.753, 52791.158 24/05/07,17:36:58,04,12,1, 11.9,1,1, 12.636, 10700.020, 365.027, 52789.079 24/05/07,17:36:58,05,12,1, 11.9,1,1, 12.636, 10699.892, 365.635, 52790.439 24/05/07,17:36:58,06,12,1, 11.9,1,1, 12.636, 10700.988, 365.454, 52790.576 24/05/07,17:36:58,07,12,1, 11.9,1,1, 12.636, 10699.491, 365.029, 52788.873 24/05/07,17:36:58,08,12,1, 11.9,1,1, 12.636, 10700.228, 365.763, 52790.865 24/05/07,17:36:58,09,12,1, 11.9,1,1, 12.636, 10700.420, 365.145, 52789.566 24/05/07,17:36:58,10,12,1, 11.9,1,1, 12.636, 10699.231, 365.346, 52789.467 24/05/07,17:36:58,11,12,1, 11.9,1,1, 12.636, 10700.820, 365.750, 52791.239 24/05/07,17:36:58,12,12,1, 11.9,1,1, 12.636, 10700.007, 365.083, 52789.147 24/05/07,17:36:58,13,12,1, 11.9,1,1, 12.636, 10699.886, 365.682, 52790.406 24/05/07,17:36:58,14,12,1, 11.9,1,1, 12.636, 10700.985, 365.424, 52790.510 24/05/07,17:36:58,15,12,1, 11.9,1,1, 12.636, 10699.476, 365.045, 52788.823 24/05/07,17:36:58,16,12,1, 11.9,1,1, 12.636, 10700.269, 365.737, 52790.758 24/05/07,17:36:58,17,12,1, 11.9,1,1, 12.636, 10700.431, 365.098, 52789.533 24/05/07,17:36:58,18,12,1, 11.9,1,1, 12.636, 10699.206, 365.363, 52789.536 24/05/07,17:36:58,19,12,1, 11.9,1,1, 12.636, 10700.855, 365.774, 52791.190 24/05/07,17:36:59,00,12,1, 12.0,1,1, 12.631, 10700.854, 365.774, 52791.190 24/05/07,17:36:59,01,12,1, 12.0,1,1, 12.631, 10700.345, 365.181, 52789.653 24/05/07,17:36:59,02,12,1, 12.0,1,1, 12.631, 10699.113, 365.406, 52789.455 24/05/07,17:36:59,03,12,1, 12.0,1,1, 12.631, 10700.720, 365.840, 52791.282 24/05/07,17:36:59,04,12,1, 12.0,1,1, 12.631, 10699.919, 365.092, 52789.301 24/05/07,17:36:59,05,12,1, 12.0,1,1, 12.631, 10699.727, 365.691, 52790.506 24/05/07,17:36:59,06,12,1, 12.0,1,1, 12.631, 10700.931, 365.490, 52790.724 24/05/07,17:36:59,07,12,1, 12.0,1,1, 12.631, 10699.397, 365.105, 52788.945 24/05/07,17:36:59,08,12,1, 12.0,1,1, 12.631, 10700.131, 365.793, 52790.895 24/05/07,17:36:59,09,12,1, 12.0,1,1, 12.631, 10700.339, 365.185, 52789.696 24/05/07,17:36:59,10,12,1, 12.0,1,1, 12.631, 10699.136, 365.413, 52789.439 24/05/07,17:36:59,11,12,1, 12.0,1,1, 12.631, 10700.662, 365.812, 52791.213 24/05/07,17:36:59,12,12,1, 12.0,1,1, 12.631, 10699.942, 365.129, 52789.222 24/05/07,17:36:59,13,12,1, 12.0,1,1, 12.631, 10699.718, 365.730, 52790.426 24/05/07,17:36:59,14,12,1, 12.0,1,1, 12.631, 10700.927, 365.509, 52790.626 24/05/07,17:36:59,15,12,1, 12.0,1,1, 12.631, 10699.411, 365.050, 52788.896 24/05/07,17:36:59,16,12,1, 12.0,1,1, 12.631, 10700.075, 365.790, 52790.822 24/05/07,17:36:59,17,12,1, 12.0,1,1, 12.631, 10700.330, 365.176, 52789.558 24/05/07,17:36:59,18,12,1, 12.0,1,1, 12.631, 10699.081, 365.415, 52789.338 24/05/07,17:36:59,19,12,1, 12.0,1,1, 12.631, 10700.633, 365.833, 52791.153 24/05/07,17:37:00,00,12,1, 11.8,1,1, 12.634, 10700.629, 365.833, 52791.153 24/05/07,17:37:00,01,12,1, 11.8,1,1, 12.634, 10700.240, 365.221, 52789.686 24/05/07,17:37:00,02,12,1, 11.8,1,1, 12.634, 10698.977, 365.398, 52789.282 24/05/07,17:37:00,03,12,1, 11.8,1,1, 12.634, 10700.530, 365.844, 52791.119 24/05/07,17:37:00,04,12,1, 11.8,1,1, 12.634, 10699.841, 365.125, 52789.257 24/05/07,17:37:00,05,12,1, 11.8,1,1, 12.634, 10699.583, 365.714, 52790.570 24/05/07,17:37:00,06,12,1, 11.8,1,1, 12.634, 10700.826, 365.568, 52790.875 24/05/07,17:37:00,07,12,1, 11.8,1,1, 12.634, 10699.313, 365.067, 52788.912 24/05/07,17:37:00,08,12,1, 11.8,1,1, 12.634, 10699.990, 365.688, 52790.301 24/05/07,17:37:00,09,12,1, 11.8,1,1, 12.634, 10699.920, 365.195, 52789.601 24/05/07,17:37:00,10,12,1, 11.8,1,1, 12.634, 10699.355, 365.420, 52789.654 24/05/07,17:37:00,11,12,1, 11.8,1,1, 12.634, 10700.129, 365.778, 52790.156 24/05/07,17:37:00,12,12,1, 11.8,1,1, 12.634, 10699.942, 365.298, 52790.027 24/05/07,17:37:00,13,12,1, 11.8,1,1, 12.634, 10699.966, 365.664, 52790.366 24/05/07,17:37:00,14,12,1, 11.8,1,1, 12.634, 10700.371, 365.461, 52790.286 24/05/07,17:37:00,15,12,1, 11.8,1,1, 12.634, 10699.652, 365.155, 52789.709 24/05/07,17:37:00,16,12,1, 11.8,1,1, 12.634, 10699.903, 365.617, 52789.908 24/05/07,17:37:00,17,12,1, 11.8,1,1, 12.634, 10699.775, 365.341, 52789.756 24/05/07,17:37:00,18,12,1, 11.8,1,1, 12.634, 10699.434, 365.486, 52789.779 24/05/07,17:37:00,19,12,1, 11.8,1,1, 12.634, 10700.059, 365.717, 52790.011 24/05/07,17:37:01,00,12,1, 12.0,1,1, 12.634, 10700.053, 365.717, 52790.011 24/05/07,17:37:01,01,12,1, 12.0,1,1, 12.634, 10699.610, 365.348, 52789.681 24/05/07,17:37:01,02,12,1, 12.0,1,1, 12.634, 10699.294, 365.510, 52789.773 24/05/07,17:37:01,03,12,1, 12.0,1,1, 12.634, 10699.999, 365.835, 52790.214 24/05/07,17:37:01,04,12,1, 12.0,1,1, 12.634, 10699.810, 365.410, 52790.173 24/05/07,17:37:01,05,12,1, 12.0,1,1, 12.634, 10699.912, 365.743, 52790.355 24/05/07,17:37:01,06,12,1, 12.0,1,1, 12.634, 10700.273, 365.575, 52790.326 24/05/07,17:37:01,07,12,1, 12.0,1,1, 12.634, 10699.577, 365.269, 52789.845 24/05/07,17:37:01,08,12,1, 12.0,1,1, 12.634, 10699.896, 365.631, 52790.155 24/05/07,17:37:01,09,12,1, 12.0,1,1, 12.634, 10699.244, 365.398, 52790.001 24/05/07,17:37:01,10,12,1, 12.0,1,1, 12.634, 10699.734, 365.594, 52790.476 24/05/07,17:37:01,11,12,1, 12.0,1,1, 12.634, 10699.629, 365.691, 52789.347 24/05/07,17:37:01,12,12,1, 12.0,1,1, 12.634, 10699.735, 365.516, 52790.882 24/05/07,17:37:01,13,12,1, 12.0,1,1, 12.634, 10700.260, 365.676, 52790.170 24/05/07,17:37:01,14,12,1, 12.0,1,1, 12.634, 10699.800, 365.466, 52789.748 24/05/07,17:37:01,15,12,1, 12.0,1,1, 12.634, 10699.867, 365.361, 52790.772 24/05/07,17:37:01,16,12,1, 12.0,1,1, 12.634, 10699.769, 365.626, 52789.211 24/05/07,17:37:01,17,12,1, 12.0,1,1, 12.634, 10699.228, 365.374, 52789.795 24/05/07,17:37:01,18,12,1, 12.0,1,1, 12.634, 10699.796, 365.608, 52790.444 24/05/07,17:37:01,19,12,1, 12.0,1,1, 12.634, 10699.583, 365.674, 52789.275 24/05/07,17:37:02,00,12,1, 11.9,1,1, 12.632, 10699.577, 365.674, 52789.275 24/05/07,17:37:02,01,12,1, 11.9,1,1, 12.632, 10699.142, 365.436, 52789.890 24/05/07,17:37:02,02,12,1, 11.9,1,1, 12.632, 10699.660, 365.716, 52790.427 24/05/07,17:37:02,03,12,1, 11.9,1,1, 12.632, 10699.460, 365.797, 52789.249 24/05/07,17:37:02,04,12,1, 11.9,1,1, 12.632, 10699.578, 365.536, 52790.960 24/05/07,17:37:02,05,12,1, 11.9,1,1, 12.632, 10700.062, 365.801, 52790.291 24/05/07,17:37:02,06,12,1, 11.9,1,1, 12.632, 10699.568, 365.606, 52789.843 24/05/07,17:37:02,07,12,1, 11.9,1,1, 12.632, 10699.742, 365.409, 52790.798 24/05/07,17:37:02,08,12,1, 11.9,1,1, 12.632, 10699.673, 365.673, 52789.342 24/05/07,17:37:02,09,12,1, 11.9,1,1, 12.632, 10699.145, 365.485, 52790.000 24/05/07,17:37:02,10,12,1, 11.9,1,1, 12.632, 10699.660, 365.637, 52790.348 24/05/07,17:37:02,11,12,1, 11.9,1,1, 12.632, 10699.469, 365.795, 52789.379 24/05/07,17:37:02,12,12,1, 11.9,1,1, 12.632, 10699.568, 365.570, 52790.898 24/05/07,17:37:02,13,12,1, 11.9,1,1, 12.632, 10700.078, 365.694, 52790.164 24/05/07,17:37:02,14,12,1, 11.9,1,1, 12.632, 10699.601, 365.616, 52789.849 24/05/07,17:37:02,15,12,1, 11.9,1,1, 12.632, 10699.779, 365.458, 52790.951 24/05/07,17:37:02,16,12,1, 11.9,1,1, 12.632, 10699.574, 365.675, 52789.193 24/05/07,17:37:02,17,12,1, 11.9,1,1, 12.632, 10699.110, 365.469, 52789.867 24/05/07,17:37:02,18,12,1, 11.9,1,1, 12.632, 10699.651, 365.645, 52790.298 24/05/07,17:37:02,19,12,1, 11.9,1,1, 12.632, 10699.421, 365.763, 52789.345 24/05/07,17:37:03,00,12,1, 11.9,1,1, 12.630, 10699.419, 365.763, 52789.345 24/05/07,17:37:03,01,12,1, 11.9,1,1, 12.630, 10699.016, 365.597, 52790.075 24/05/07,17:37:03,02,12,1, 11.9,1,1, 12.630, 10699.496, 365.766, 52790.410 24/05/07,17:37:03,03,12,1, 11.9,1,1, 12.630, 10699.348, 365.823, 52789.301 24/05/07,17:37:03,04,12,1, 11.9,1,1, 12.630, 10699.503, 365.696, 52790.916 24/05/07,17:37:03,05,12,1, 11.9,1,1, 12.630, 10699.930, 365.844, 52790.121 24/05/07,17:37:03,06,12,1, 11.9,1,1, 12.630, 10699.449, 365.639, 52789.751 24/05/07,17:37:03,07,12,1, 11.9,1,1, 12.630, 10699.634, 365.580, 52790.818 24/05/07,17:37:03,08,12,1, 11.9,1,1, 12.630, 10699.518, 365.785, 52789.297 24/05/07,17:37:03,09,12,1, 11.9,1,1, 12.630, 10699.015, 365.541, 52790.044 24/05/07,17:37:03,10,12,1, 11.9,1,1, 12.630, 10699.513, 365.828, 52790.442 24/05/07,17:37:03,11,12,1, 11.9,1,1, 12.630, 10699.284, 365.880, 52789.372 24/05/07,17:37:03,12,12,1, 11.9,1,1, 12.630, 10699.510, 365.738, 52791.087 24/05/07,17:37:03,13,12,1, 11.9,1,1, 12.630, 10699.966, 365.882, 52790.231 24/05/07,17:37:03,14,12,1, 11.9,1,1, 12.630, 10699.440, 365.708, 52789.771 24/05/07,17:37:03,15,12,1, 11.9,1,1, 12.630, 10699.648, 365.569, 52790.925 24/05/07,17:37:03,16,12,1, 11.9,1,1, 12.630, 10699.475, 365.783, 52789.308 24/05/07,17:37:03,17,12,1, 11.9,1,1, 12.630, 10698.983, 365.624, 52790.104 24/05/07,17:37:03,18,12,1, 11.9,1,1, 12.630, 10699.496, 365.745, 52790.523 24/05/07,17:37:03,19,12,1, 11.9,1,1, 12.630, 10699.341, 365.924, 52789.464 24/05/07,17:37:04,00,12,1, 11.9,1,1, 12.630, 10699.335, 365.924, 52789.464 24/05/07,17:37:04,01,12,1, 11.9,1,1, 12.630, 10698.852, 365.657, 52790.097 24/05/07,17:37:04,02,12,1, 11.9,1,1, 12.630, 10699.317, 365.833, 52790.400 24/05/07,17:37:04,03,12,1, 11.9,1,1, 12.630, 10699.238, 365.991, 52789.499 24/05/07,17:37:04,04,12,1, 11.9,1,1, 12.630, 10699.391, 365.801, 52791.126 24/05/07,17:37:04,05,12,1, 11.9,1,1, 12.630, 10699.798, 365.913, 52790.223 24/05/07,17:37:04,06,12,1, 11.9,1,1, 12.630, 10699.322, 365.794, 52789.916 24/05/07,17:37:04,07,12,1, 11.9,1,1, 12.630, 10699.451, 365.617, 52790.811 24/05/07,17:37:04,08,12,1, 11.9,1,1, 12.630, 10699.277, 365.858, 52789.292 24/05/07,17:37:04,09,12,1, 11.9,1,1, 12.630, 10698.871, 365.683, 52790.171 24/05/07,17:37:04,10,12,1, 11.9,1,1, 12.630, 10699.327, 365.865, 52790.460 24/05/07,17:37:04,11,12,1, 11.9,1,1, 12.630, 10699.171, 365.970, 52789.524 24/05/07,17:37:04,12,12,1, 11.9,1,1, 12.630, 10699.343, 365.756, 52791.129 24/05/07,17:37:04,13,12,1, 11.9,1,1, 12.630, 10699.795, 365.985, 52790.271 24/05/07,17:37:04,14,12,1, 11.9,1,1, 12.630, 10699.292, 365.754, 52789.920 24/05/07,17:37:04,15,12,1, 11.9,1,1, 12.630, 10699.434, 365.630, 52790.976 24/05/07,17:37:04,16,12,1, 11.9,1,1, 12.630, 10699.306, 365.901, 52789.376 24/05/07,17:37:04,17,12,1, 11.9,1,1, 12.630, 10698.862, 365.664, 52790.094 24/05/07,17:37:04,18,12,1, 11.9,1,1, 12.630, 10699.349, 365.868, 52790.421 24/05/07,17:37:04,19,12,1, 11.9,1,1, 12.630, 10699.170, 365.985, 52789.475 24/05/07,17:37:05,00,12,1, 11.8,1,1, 12.629, 10699.168, 365.985, 52789.475 24/05/07,17:37:05,01,12,1, 11.8,1,1, 12.629, 10698.748, 365.763, 52790.148 24/05/07,17:37:05,02,12,1, 11.8,1,1, 12.629, 10699.262, 366.000, 52790.514 24/05/07,17:37:05,03,12,1, 11.8,1,1, 12.629, 10699.175, 366.110, 52789.769 24/05/07,17:37:05,04,12,1, 11.8,1,1, 12.629, 10699.251, 365.861, 52791.148 24/05/07,17:37:05,05,12,1, 11.8,1,1, 12.629, 10699.721, 366.071, 52790.407 24/05/07,17:37:05,06,12,1, 11.8,1,1, 12.629, 10699.152, 365.822, 52790.061 24/05/07,17:37:05,07,12,1, 11.8,1,1, 12.629, 10699.266, 365.745, 52790.923 24/05/07,17:37:05,08,12,1, 11.8,1,1, 12.629, 10699.079, 365.933, 52789.324 24/05/07,17:37:05,09,12,1, 11.8,1,1, 12.629, 10698.674, 365.799, 52790.357 24/05/07,17:37:05,10,12,1, 11.8,1,1, 12.629, 10699.253, 365.971, 52790.574 24/05/07,17:37:05,11,12,1, 11.8,1,1, 12.629, 10699.081, 366.060, 52789.646 24/05/07,17:37:05,12,12,1, 11.8,1,1, 12.629, 10699.270, 365.882, 52791.326 24/05/07,17:37:05,13,12,1, 11.8,1,1, 12.629, 10699.626, 366.031, 52790.366 24/05/07,17:37:05,14,12,1, 11.8,1,1, 12.629, 10699.110, 365.832, 52790.003 24/05/07,17:37:05,15,12,1, 11.8,1,1, 12.629, 10699.290, 365.760, 52791.024 24/05/07,17:37:05,16,12,1, 11.8,1,1, 12.629, 10699.144, 366.014, 52789.405 24/05/07,17:37:05,17,12,1, 11.8,1,1, 12.629, 10698.679, 365.754, 52790.231 24/05/07,17:37:05,18,12,1, 11.8,1,1, 12.629, 10699.251, 366.039, 52790.509 24/05/07,17:37:05,19,12,1, 11.8,1,1, 12.629, 10699.086, 366.082, 52789.612 24/05/07,17:37:06,00,12,1, 12.0,1,1, 12.630, 10699.085, 366.082, 52789.612 24/05/07,17:37:06,01,12,1, 12.0,1,1, 12.630, 10698.293, 365.856, 52789.887 24/05/07,17:37:06,02,12,1, 12.0,1,1, 12.630, 10699.322, 366.196, 52791.106 24/05/07,17:37:06,03,12,1, 12.0,1,1, 12.630, 10699.018, 366.095, 52789.263 24/05/07,17:37:06,04,12,1, 12.0,1,1, 12.630, 10698.970, 365.924, 52791.304 24/05/07,17:37:06,05,12,1, 12.0,1,1, 12.630, 10699.790, 366.195, 52790.727 24/05/07,17:37:06,06,12,1, 12.0,1,1, 12.630, 10698.721, 365.850, 52789.516 24/05/07,17:37:06,07,12,1, 12.0,1,1, 12.630, 10699.052, 365.847, 52791.274 24/05/07,17:37:06,08,12,1, 12.0,1,1, 12.630, 10699.154, 366.004, 52789.214 24/05/07,17:37:06,09,12,1, 12.0,1,1, 12.630, 10698.305, 365.865, 52790.002 24/05/07,17:37:06,10,12,1, 12.0,1,1, 12.630, 10699.317, 366.186, 52791.205 24/05/07,17:37:06,11,12,1, 12.0,1,1, 12.630, 10698.968, 366.087, 52789.417 24/05/07,17:37:06,12,12,1, 12.0,1,1, 12.630, 10698.899, 366.007, 52791.417 24/05/07,17:37:06,13,12,1, 12.0,1,1, 12.630, 10699.768, 366.148, 52790.682 24/05/07,17:37:06,14,12,1, 12.0,1,1, 12.630, 10698.733, 365.845, 52789.520 24/05/07,17:37:06,15,12,1, 12.0,1,1, 12.630, 10699.054, 365.939, 52791.386 24/05/07,17:37:06,16,12,1, 12.0,1,1, 12.630, 10699.087, 366.052, 52789.299 24/05/07,17:37:06,17,12,1, 12.0,1,1, 12.630, 10698.235, 365.865, 52790.049 24/05/07,17:37:06,18,12,1, 12.0,1,1, 12.630, 10699.307, 366.225, 52791.243 24/05/07,17:37:06,19,12,1, 12.0,1,1, 12.630, 10698.934, 366.127, 52789.310 24/05/07,17:37:07,00,12,1, 11.9,1,1, 12.628, 10698.926, 366.127, 52789.310 24/05/07,17:37:07,01,12,1, 11.9,1,1, 12.628, 10698.102, 365.963, 52790.126 24/05/07,17:37:07,02,12,1, 11.9,1,1, 12.628, 10699.194, 366.314, 52791.204 24/05/07,17:37:07,03,12,1, 11.9,1,1, 12.628, 10698.841, 366.188, 52789.392 24/05/07,17:37:07,04,12,1, 11.9,1,1, 12.628, 10698.764, 366.051, 52791.471 24/05/07,17:37:07,05,12,1, 11.9,1,1, 12.628, 10699.573, 366.259, 52790.585 24/05/07,17:37:07,06,12,1, 11.9,1,1, 12.628, 10698.551, 365.885, 52789.571 24/05/07,17:37:07,07,12,1, 11.9,1,1, 12.628, 10698.865, 366.013, 52791.508 24/05/07,17:37:07,08,12,1, 11.9,1,1, 12.628, 10698.910, 366.118, 52789.316 24/05/07,17:37:07,09,12,1, 11.9,1,1, 12.628, 10698.135, 365.979, 52790.189 24/05/07,17:37:07,10,12,1, 11.9,1,1, 12.628, 10699.156, 366.302, 52791.265 24/05/07,17:37:07,11,12,1, 11.9,1,1, 12.628, 10698.806, 366.209, 52789.470 24/05/07,17:37:07,12,12,1, 11.9,1,1, 12.628, 10698.794, 366.052, 52791.460 24/05/07,17:37:07,13,12,1, 11.9,1,1, 12.628, 10699.557, 366.203, 52790.574 24/05/07,17:37:07,14,12,1, 11.9,1,1, 12.628, 10698.478, 365.897, 52789.555 24/05/07,17:37:07,15,12,1, 11.9,1,1, 12.628, 10698.848, 366.032, 52791.388 24/05/07,17:37:07,16,12,1, 11.9,1,1, 12.628, 10698.842, 366.188, 52789.327 24/05/07,17:37:07,17,12,1, 11.9,1,1, 12.628, 10698.070, 365.951, 52790.168 24/05/07,17:37:07,18,12,1, 11.9,1,1, 12.628, 10699.218, 366.355, 52791.315 24/05/07,17:37:07,19,12,1, 11.9,1,1, 12.628, 10698.789, 366.162, 52789.400 24/05/07,17:37:08,00,12,1, 11.9,1,1, 12.627, 10698.785, 366.162, 52789.400 24/05/07,17:37:08,01,12,1, 11.9,1,1, 12.627, 10697.976, 366.075, 52790.375 24/05/07,17:37:08,02,12,1, 11.9,1,1, 12.627, 10699.050, 366.420, 52791.343 24/05/07,17:37:08,03,12,1, 11.9,1,1, 12.627, 10698.694, 366.242, 52789.500 24/05/07,17:37:08,04,12,1, 11.9,1,1, 12.627, 10698.610, 366.098, 52791.467 24/05/07,17:37:08,05,12,1, 11.9,1,1, 12.627, 10699.369, 366.292, 52790.565 24/05/07,17:37:08,06,12,1, 11.9,1,1, 12.627, 10698.277, 365.961, 52789.604 24/05/07,17:37:08,07,12,1, 11.9,1,1, 12.627, 10698.687, 366.111, 52791.376 24/05/07,17:37:08,08,12,1, 11.9,1,1, 12.627, 10698.689, 366.279, 52789.333 24/05/07,17:37:08,09,12,1, 11.9,1,1, 12.627, 10697.982, 366.108, 52790.401 24/05/07,17:37:08,10,12,1, 11.9,1,1, 12.627, 10699.032, 366.404, 52791.307 24/05/07,17:37:08,11,12,1, 11.9,1,1, 12.627, 10698.701, 366.252, 52789.496 24/05/07,17:37:08,12,12,1, 11.9,1,1, 12.627, 10698.666, 366.124, 52791.517 24/05/07,17:37:08,13,12,1, 11.9,1,1, 12.627, 10699.344, 366.314, 52790.538 24/05/07,17:37:08,14,12,1, 11.9,1,1, 12.627, 10698.276, 365.958, 52789.562 24/05/07,17:37:08,15,12,1, 11.9,1,1, 12.627, 10698.662, 366.153, 52791.422 24/05/07,17:37:08,16,12,1, 11.9,1,1, 12.627, 10698.696, 366.255, 52789.292 24/05/07,17:37:08,17,12,1, 11.9,1,1, 12.627, 10697.924, 366.032, 52790.364 24/05/07,17:37:08,18,12,1, 11.9,1,1, 12.627, 10699.097, 366.444, 52791.391 24/05/07,17:37:08,19,12,1, 11.9,1,1, 12.627, 10698.680, 366.276, 52789.549 24/05/07,17:37:09,00,10,1, 11.9,1,1, 12.626, 10698.676, 366.276, 52789.549 24/05/07,17:37:09,01,10,1, 11.9,1,1, 12.626, 10697.875, 366.131, 52790.443 24/05/07,17:37:09,02,10,1, 11.9,1,1, 12.626, 10698.967, 366.493, 52791.362 24/05/07,17:37:09,03,10,1, 11.9,1,1, 12.626, 10698.519, 366.330, 52789.643 24/05/07,17:37:09,04,10,1, 11.9,1,1, 12.626, 10698.502, 366.155, 52791.603 24/05/07,17:37:09,05,10,1, 11.9,1,1, 12.626, 10699.169, 366.271, 52790.542 24/05/07,17:37:09,06,10,1, 11.9,1,1, 12.626, 10698.051, 366.049, 52789.635 24/05/07,17:37:09,07,10,1, 11.9,1,1, 12.626, 10698.620, 366.330, 52792.021 24/05/07,17:37:09,08,10,1, 11.9,1,1, 12.626, 10698.376, 366.257, 52788.913 24/05/07,17:37:09,09,10,1, 11.9,1,1, 12.626, 10697.706, 366.233, 52790.810 24/05/07,17:37:09,10,10,1, 11.9,1,1, 12.626, 10699.199, 366.458, 52791.540 24/05/07,17:37:09,11,10,1, 11.9,1,1, 12.626, 10698.285, 366.244, 52789.082 24/05/07,17:37:09,12,10,1, 11.9,1,1, 12.626, 10698.574, 366.289, 52792.244 24/05/07,17:37:09,13,10,1, 11.9,1,1, 12.626, 10699.259, 366.283, 52790.251 24/05/07,17:37:09,14,10,1, 11.9,1,1, 12.626, 10697.759, 365.957, 52789.530 24/05/07,17:37:09,15,10,1, 11.9,1,1, 12.626, 10698.700, 366.277, 52791.950 24/05/07,17:37:09,16,10,1, 11.9,1,1, 12.626, 10698.443, 366.262, 52788.880 24/05/07,17:37:09,17,10,1, 11.9,1,1, 12.626, 10697.700, 366.210, 52790.874 24/05/07,17:37:09,18,10,1, 11.9,1,1, 12.626, 10699.078, 366.505, 52791.049 24/05/07,17:37:09,19,10,1, 11.9,1,1, 12.626, 10698.453, 366.391, 52789.612 24/05/07,17:37:10,00,10,1, 11.9,1,1, 12.625, 10698.451, 366.391, 52789.612 24/05/07,17:37:10,01,10,1, 11.9,1,1, 12.625, 10697.670, 366.210, 52790.744 24/05/07,17:37:10,02,10,1, 11.9,1,1, 12.625, 10699.012, 366.555, 52791.534 24/05/07,17:37:10,03,10,1, 11.9,1,1, 12.625, 10698.305, 366.303, 52789.444 24/05/07,17:37:10,04,10,1, 11.9,1,1, 12.625, 10698.382, 366.267, 52791.970 24/05/07,17:37:10,05,10,1, 11.9,1,1, 12.625, 10698.967, 366.392, 52790.177 24/05/07,17:37:10,06,10,1, 11.9,1,1, 12.625, 10697.747, 366.081, 52789.637 24/05/07,17:37:10,07,10,1, 11.9,1,1, 12.625, 10698.415, 366.294, 52791.646 24/05/07,17:37:10,08,10,1, 11.9,1,1, 12.625, 10698.252, 366.370, 52789.207 24/05/07,17:37:10,09,10,1, 11.9,1,1, 12.625, 10697.677, 366.267, 52790.788 24/05/07,17:37:10,10,10,1, 11.9,1,1, 12.625, 10698.980, 366.535, 52791.438 24/05/07,17:37:10,11,10,1, 11.9,1,1, 12.625, 10698.220, 366.284, 52789.320 24/05/07,17:37:10,12,10,1, 11.9,1,1, 12.625, 10698.416, 366.303, 52791.885 24/05/07,17:37:10,13,10,1, 11.9,1,1, 12.625, 10699.012, 366.385, 52790.351 24/05/07,17:37:10,14,10,1, 11.9,1,1, 12.625, 10697.649, 366.076, 52789.691 24/05/07,17:37:10,15,10,1, 11.9,1,1, 12.625, 10698.441, 366.328, 52791.643 24/05/07,17:37:10,16,10,1, 11.9,1,1, 12.625, 10698.247, 366.388, 52789.241 24/05/07,17:37:10,17,10,1, 11.9,1,1, 12.625, 10697.648, 366.247, 52790.889 24/05/07,17:37:10,18,10,1, 11.9,1,1, 12.625, 10698.927, 366.553, 52791.493 24/05/07,17:37:10,19,10,1, 11.9,1,1, 12.625, 10698.278, 366.365, 52789.503 24/05/07,17:37:11,00,10,1, 11.9,1,1, 12.629, 10698.276, 366.365, 52789.503 24/05/07,17:37:11,01,10,1, 11.9,1,1, 12.629, 10697.512, 366.280, 52790.962 24/05/07,17:37:11,02,10,1, 11.9,1,1, 12.629, 10698.812, 366.593, 52791.467 24/05/07,17:37:11,03,10,1, 11.9,1,1, 12.629, 10698.062, 366.332, 52789.536 24/05/07,17:37:11,04,10,1, 11.9,1,1, 12.629, 10698.238, 366.287, 52792.004 24/05/07,17:37:11,05,10,1, 11.9,1,1, 12.629, 10698.765, 366.369, 52790.176 24/05/07,17:37:11,06,10,1, 11.9,1,1, 12.629, 10697.527, 366.106, 52789.643 24/05/07,17:37:11,07,10,1, 11.9,1,1, 12.629, 10698.244, 366.404, 52791.685 24/05/07,17:37:11,08,10,1, 11.9,1,1, 12.629, 10698.113, 366.405, 52789.198 24/05/07,17:37:11,09,10,1, 11.9,1,1, 12.629, 10697.504, 366.352, 52790.912 24/05/07,17:37:11,10,10,1, 11.9,1,1, 12.629, 10698.838, 366.605, 52791.525 24/05/07,17:37:11,11,10,1, 11.9,1,1, 12.629, 10697.998, 366.339, 52789.529 24/05/07,17:37:11,12,10,1, 11.9,1,1, 12.629, 10698.213, 366.314, 52791.995 24/05/07,17:37:11,13,10,1, 11.9,1,1, 12.629, 10698.769, 366.450, 52790.191 24/05/07,17:37:11,14,10,1, 11.9,1,1, 12.629, 10697.462, 366.154, 52789.681 24/05/07,17:37:11,15,10,1, 11.9,1,1, 12.629, 10698.232, 366.389, 52791.596 24/05/07,17:37:11,16,10,1, 11.9,1,1, 12.629, 10698.044, 366.442, 52789.249 24/05/07,17:37:11,17,10,1, 11.9,1,1, 12.629, 10697.498, 366.341, 52791.019 24/05/07,17:37:11,18,10,1, 11.9,1,1, 12.629, 10698.806, 366.634, 52791.495 24/05/07,17:37:11,19,10,1, 11.9,1,1, 12.629, 10698.030, 366.401, 52789.594 24/05/07,17:37:12,00,10,1, 11.9,1,1, 12.624, 10698.025, 366.401, 52789.594 24/05/07,17:37:12,01,10,1, 11.9,1,1, 12.624, 10697.428, 366.389, 52791.102 24/05/07,17:37:12,02,10,1, 11.9,1,1, 12.624, 10698.695, 366.605, 52791.368 24/05/07,17:37:12,03,10,1, 11.9,1,1, 12.624, 10697.827, 366.359, 52789.592 24/05/07,17:37:12,04,10,1, 11.9,1,1, 12.624, 10698.100, 366.359, 52792.042 24/05/07,17:37:12,05,10,1, 11.9,1,1, 12.624, 10698.539, 366.412, 52790.154 24/05/07,17:37:12,06,10,1, 11.9,1,1, 12.624, 10697.226, 366.096, 52789.799 24/05/07,17:37:12,07,10,1, 11.9,1,1, 12.624, 10698.097, 366.486, 52791.710 24/05/07,17:37:12,08,10,1, 11.9,1,1, 12.624, 10697.843, 366.491, 52789.289 24/05/07,17:37:12,09,10,1, 11.9,1,1, 12.624, 10697.397, 366.363, 52791.103 24/05/07,17:37:12,10,10,1, 11.9,1,1, 12.624, 10698.705, 366.627, 52791.455 24/05/07,17:37:12,11,10,1, 11.9,1,1, 12.624, 10697.822, 366.408, 52789.651 24/05/07,17:37:12,12,10,1, 11.9,1,1, 12.624, 10698.023, 366.345, 52792.059 24/05/07,17:37:12,13,10,1, 11.9,1,1, 12.624, 10698.512, 366.470, 52790.205 24/05/07,17:37:12,14,10,1, 11.9,1,1, 12.624, 10697.248, 366.170, 52789.786 24/05/07,17:37:12,15,10,1, 11.9,1,1, 12.624, 10698.090, 366.442, 52791.714 24/05/07,17:37:12,16,10,1, 11.9,1,1, 12.624, 10697.837, 366.472, 52789.265 24/05/07,17:37:12,17,10,1, 11.9,1,1, 12.624, 10697.417, 366.405, 52791.182 24/05/07,17:37:12,18,10,1, 11.9,1,1, 12.624, 10698.622, 366.649, 52791.484 24/05/07,17:37:12,19,10,1, 11.9,1,1, 12.624, 10697.802, 366.344, 52789.555 24/05/07,17:37:13,00,10,1, 11.9,1,1, 12.628, 10697.800, 366.344, 52789.555 24/05/07,17:37:13,01,10,1, 11.9,1,1, 12.628, 10697.313, 366.415, 52791.303 24/05/07,17:37:13,02,10,1, 11.9,1,1, 12.628, 10698.568, 366.693, 52791.630 24/05/07,17:37:13,03,10,1, 11.9,1,1, 12.628, 10697.690, 366.367, 52789.708 24/05/07,17:37:13,04,10,1, 11.9,1,1, 12.628, 10697.895, 366.407, 52792.019 24/05/07,17:37:13,05,10,1, 11.9,1,1, 12.628, 10698.322, 366.481, 52790.113 24/05/07,17:37:13,06,10,1, 11.9,1,1, 12.628, 10697.008, 366.206, 52789.801 24/05/07,17:37:13,07,10,1, 11.9,1,1, 12.628, 10697.967, 366.514, 52791.705 24/05/07,17:37:13,08,10,1, 11.9,1,1, 12.628, 10697.748, 366.553, 52789.351 24/05/07,17:37:13,09,10,1, 11.9,1,1, 12.628, 10697.252, 366.444, 52791.213 24/05/07,17:37:13,10,10,1, 11.9,1,1, 12.628, 10698.562, 366.720, 52791.483 24/05/07,17:37:13,11,10,1, 11.9,1,1, 12.628, 10697.663, 366.418, 52789.619 24/05/07,17:37:13,12,10,1, 11.9,1,1, 12.628, 10697.888, 366.370, 52792.103 24/05/07,17:37:13,13,10,1, 11.9,1,1, 12.628, 10698.368, 366.455, 52790.087 24/05/07,17:37:13,14,10,1, 11.9,1,1, 12.628, 10697.082, 366.174, 52789.861 24/05/07,17:37:13,15,10,1, 11.9,1,1, 12.628, 10697.914, 366.545, 52791.801 24/05/07,17:37:13,16,10,1, 11.9,1,1, 12.628, 10697.711, 366.544, 52789.316 24/05/07,17:37:13,17,10,1, 11.9,1,1, 12.628, 10697.275, 366.423, 52791.251 24/05/07,17:37:13,18,10,1, 11.9,1,1, 12.628, 10698.508, 366.697, 52791.612 24/05/07,17:37:13,19,10,1, 11.9,1,1, 12.628, 10697.650, 366.388, 52789.661 24/05/07,17:37:14,00,10,1, 11.9,1,1, 12.628, 10697.650, 366.388, 52789.661 24/05/07,17:37:14,01,10,1, 11.9,1,1, 12.628, 10697.133, 366.445, 52791.353 24/05/07,17:37:14,02,10,1, 11.9,1,1, 12.628, 10698.421, 366.742, 52791.521 24/05/07,17:37:14,03,10,1, 11.9,1,1, 12.628, 10697.520, 366.395, 52789.801 24/05/07,17:37:14,04,10,1, 11.9,1,1, 12.628, 10697.763, 366.399, 52792.186 24/05/07,17:37:14,05,10,1, 11.9,1,1, 12.628, 10698.105, 366.512, 52790.106 24/05/07,17:37:14,06,10,1, 11.9,1,1, 12.628, 10696.900, 366.255, 52789.875 24/05/07,17:37:14,07,10,1, 11.9,1,1, 12.628, 10697.842, 366.555, 52791.682 24/05/07,17:37:14,08,10,1, 11.9,1,1, 12.628, 10697.567, 366.533, 52789.454 24/05/07,17:37:14,09,10,1, 11.9,1,1, 12.628, 10697.124, 366.491, 52791.393 24/05/07,17:37:14,10,10,1, 11.9,1,1, 12.628, 10698.423, 366.671, 52791.500 24/05/07,17:37:14,11,10,1, 11.9,1,1, 12.628, 10697.464, 366.419, 52789.715 24/05/07,17:37:14,12,10,1, 11.9,1,1, 12.628, 10697.786, 366.464, 52792.232 24/05/07,17:37:14,13,10,1, 11.9,1,1, 12.628, 10698.140, 366.501, 52790.207 24/05/07,17:37:14,14,10,1, 11.9,1,1, 12.628, 10696.891, 366.191, 52789.974 24/05/07,17:37:14,15,10,1, 11.9,1,1, 12.628, 10697.768, 366.554, 52791.821 24/05/07,17:37:14,16,10,1, 11.9,1,1, 12.628, 10697.535, 366.553, 52789.387 24/05/07,17:37:14,17,10,1, 11.9,1,1, 12.628, 10697.098, 366.439, 52791.414 24/05/07,17:37:14,18,10,1, 11.9,1,1, 12.628, 10698.351, 366.727, 52791.541 24/05/07,17:37:14,19,10,1, 11.9,1,1, 12.628, 10697.455, 366.414, 52789.735 24/05/07,17:37:15,00,10,1, 11.9,1,1, 12.624, 10697.449, 366.414, 52789.735 24/05/07,17:37:15,01,10,1, 11.9,1,1, 12.624, 10697.021, 366.528, 52791.447 24/05/07,17:37:15,02,10,1, 11.9,1,1, 12.624, 10698.227, 366.727, 52791.460 24/05/07,17:37:15,03,10,1, 11.9,1,1, 12.624, 10697.375, 366.444, 52789.659 24/05/07,17:37:15,04,10,1, 11.9,1,1, 12.624, 10697.595, 366.432, 52792.145 24/05/07,17:37:15,05,10,1, 11.9,1,1, 12.624, 10697.977, 366.462, 52790.102 24/05/07,17:37:15,06,10,1, 11.9,1,1, 12.624, 10696.744, 366.295, 52790.000 24/05/07,17:37:15,07,10,1, 11.9,1,1, 12.624, 10697.675, 366.618, 52791.882 24/05/07,17:37:15,08,10,1, 11.9,1,1, 12.624, 10697.369, 366.577, 52789.436 24/05/07,17:37:15,09,10,1, 11.9,1,1, 12.624, 10697.050, 366.452, 52791.374 24/05/07,17:37:15,10,10,1, 11.9,1,1, 12.624, 10698.235, 366.791, 52791.699 24/05/07,17:37:15,11,10,1, 11.9,1,1, 12.624, 10697.292, 366.456, 52789.775 24/05/07,17:37:15,12,10,1, 11.9,1,1, 12.624, 10697.609, 366.422, 52792.076 24/05/07,17:37:15,13,10,1, 11.9,1,1, 12.624, 10697.996, 366.569, 52790.081 24/05/07,17:37:15,14,10,1, 11.9,1,1, 12.624, 10696.749, 366.296, 52789.971 24/05/07,17:37:15,15,10,1, 11.9,1,1, 12.624, 10697.641, 366.579, 52791.850 24/05/07,17:37:15,16,10,1, 11.9,1,1, 12.624, 10697.340, 366.604, 52789.373 24/05/07,17:37:15,17,10,1, 11.9,1,1, 12.624, 10696.953, 366.541, 52791.364 24/05/07,17:37:15,18,10,1, 11.9,1,1, 12.624, 10698.198, 366.728, 52791.485 24/05/07,17:37:15,19,10,1, 11.9,1,1, 12.624, 10697.352, 366.417, 52789.745 24/05/07,17:37:16,00,10,1, 12.0,1,1, 12.625, 10697.349, 366.417, 52789.745 24/05/07,17:37:16,01,10,1, 12.0,1,1, 12.625, 10696.813, 366.536, 52791.377 24/05/07,17:37:16,02,10,1, 12.0,1,1, 12.625, 10698.086, 366.823, 52791.594 24/05/07,17:37:16,03,10,1, 12.0,1,1, 12.625, 10697.196, 366.439, 52789.759 24/05/07,17:37:16,04,10,1, 12.0,1,1, 12.625, 10697.433, 366.422, 52792.186 24/05/07,17:37:16,05,10,1, 12.0,1,1, 12.625, 10697.813, 366.555, 52790.228 24/05/07,17:37:16,06,10,1, 12.0,1,1, 12.625, 10696.591, 366.278, 52790.055 24/05/07,17:37:16,07,10,1, 12.0,1,1, 12.625, 10697.441, 366.586, 52791.867 24/05/07,17:37:16,08,10,1, 12.0,1,1, 12.625, 10697.189, 366.617, 52789.424 24/05/07,17:37:16,09,10,1, 12.0,1,1, 12.625, 10696.814, 366.530, 52791.399 24/05/07,17:37:16,10,10,1, 12.0,1,1, 12.625, 10698.077, 366.788, 52791.635 24/05/07,17:37:16,11,10,1, 12.0,1,1, 12.625, 10697.164, 366.438, 52789.748 24/05/07,17:37:16,12,10,1, 12.0,1,1, 12.625, 10697.443, 366.470, 52792.212 24/05/07,17:37:16,13,10,1, 12.0,1,1, 12.625, 10697.807, 366.523, 52790.280 24/05/07,17:37:16,14,10,1, 12.0,1,1, 12.625, 10696.507, 366.334, 52790.117 24/05/07,17:37:16,15,10,1, 12.0,1,1, 12.625, 10697.436, 366.606, 52791.912 24/05/07,17:37:16,16,10,1, 12.0,1,1, 12.625, 10697.178, 366.573, 52789.322 24/05/07,17:37:16,17,10,1, 12.0,1,1, 12.625, 10696.819, 366.536, 52791.422 24/05/07,17:37:16,18,10,1, 12.0,1,1, 12.625, 10698.117, 366.777, 52791.522 24/05/07,17:37:16,19,10,1, 12.0,1,1, 12.625, 10697.172, 366.506, 52789.809 24/05/07,17:37:17,00,10,1, 12.0,1,1, 12.626, 10697.166, 366.506, 52789.809 24/05/07,17:37:17,01,10,1, 12.0,1,1, 12.626, 10696.696, 366.514, 52791.440 24/05/07,17:37:17,02,10,1, 12.0,1,1, 12.626, 10697.873, 366.841, 52791.681 24/05/07,17:37:17,03,10,1, 12.0,1,1, 12.626, 10697.027, 366.485, 52789.848 24/05/07,17:37:17,04,10,1, 12.0,1,1, 12.626, 10697.300, 366.533, 52792.179 24/05/07,17:37:17,05,10,1, 12.0,1,1, 12.626, 10697.663, 366.558, 52790.222 24/05/07,17:37:17,06,10,1, 12.0,1,1, 12.626, 10696.463, 366.366, 52790.066 24/05/07,17:37:17,07,10,1, 12.0,1,1, 12.626, 10697.282, 366.637, 52791.933 24/05/07,17:37:17,08,10,1, 12.0,1,1, 12.626, 10697.048, 366.647, 52789.523 24/05/07,17:37:17,09,10,1, 12.0,1,1, 12.626, 10696.624, 366.537, 52791.434 24/05/07,17:37:17,10,10,1, 12.0,1,1, 12.626, 10697.903, 366.800, 52791.702 24/05/07,17:37:17,11,10,1, 12.0,1,1, 12.626, 10697.035, 366.487, 52789.790 24/05/07,17:37:17,12,10,1, 12.0,1,1, 12.626, 10697.239, 366.465, 52792.203 24/05/07,17:37:17,13,10,1, 12.0,1,1, 12.626, 10697.656, 366.625, 52790.401 24/05/07,17:37:17,14,10,1, 12.0,1,1, 12.626, 10696.394, 366.303, 52790.092 24/05/07,17:37:17,15,10,1, 12.0,1,1, 12.626, 10697.287, 366.597, 52791.889 24/05/07,17:37:17,16,10,1, 12.0,1,1, 12.626, 10697.083, 366.626, 52789.578 24/05/07,17:37:17,17,10,1, 12.0,1,1, 12.626, 10696.641, 366.530, 52791.452 24/05/07,17:37:17,18,10,1, 12.0,1,1, 12.626, 10697.834, 366.811, 52791.672 24/05/07,17:37:17,19,10,1, 12.0,1,1, 12.626, 10697.034, 366.547, 52789.788 24/05/07,17:37:18,00,10,1, 11.9,1,1, 12.625, 10697.032, 366.547, 52789.788 24/05/07,17:37:18,01,10,1, 11.9,1,1, 12.625, 10696.477, 366.628, 52791.529 24/05/07,17:37:18,02,10,1, 11.9,1,1, 12.625, 10697.720, 366.889, 52791.802 24/05/07,17:37:18,03,10,1, 11.9,1,1, 12.625, 10696.844, 366.586, 52789.947 24/05/07,17:37:18,04,10,1, 11.9,1,1, 12.625, 10697.094, 366.533, 52792.242 24/05/07,17:37:18,05,10,1, 11.9,1,1, 12.625, 10697.547, 366.679, 52790.481 24/05/07,17:37:18,06,10,1, 11.9,1,1, 12.625, 10696.287, 366.343, 52790.084 24/05/07,17:37:18,07,10,1, 11.9,1,1, 12.625, 10697.137, 366.664, 52791.929 24/05/07,17:37:18,08,10,1, 11.9,1,1, 12.625, 10696.928, 366.706, 52789.590 24/05/07,17:37:18,09,10,1, 11.9,1,1, 12.625, 10696.445, 366.587, 52791.402 24/05/07,17:37:18,10,10,1, 11.9,1,1, 12.625, 10697.679, 366.823, 52791.770 24/05/07,17:37:18,11,10,1, 11.9,1,1, 12.625, 10696.885, 366.546, 52789.921 24/05/07,17:37:18,12,10,1, 11.9,1,1, 12.625, 10697.091, 366.580, 52792.336 24/05/07,17:37:18,13,10,1, 11.9,1,1, 12.625, 10697.544, 366.651, 52790.460 24/05/07,17:37:18,14,10,1, 11.9,1,1, 12.625, 10696.257, 366.393, 52790.140 24/05/07,17:37:18,15,10,1, 11.9,1,1, 12.625, 10697.086, 366.718, 52792.045 24/05/07,17:37:18,16,10,1, 11.9,1,1, 12.625, 10696.849, 366.666, 52789.587 24/05/07,17:37:18,17,10,1, 11.9,1,1, 12.625, 10696.404, 366.570, 52791.470 24/05/07,17:37:18,18,10,1, 11.9,1,1, 12.625, 10697.655, 366.925, 52791.858 24/05/07,17:37:18,19,10,1, 11.9,1,1, 12.625, 10696.859, 366.572, 52789.793 24/05/07,17:37:19,00,10,1, 12.0,1,1, 12.621, 10696.857, 366.572, 52789.793 24/05/07,17:37:19,01,10,1, 12.0,1,1, 12.621, 10696.238, 366.620, 52791.502 24/05/07,17:37:19,02,10,1, 12.0,1,1, 12.621, 10697.507, 366.915, 52791.773 24/05/07,17:37:19,03,10,1, 12.0,1,1, 12.621, 10696.711, 366.667, 52789.972 24/05/07,17:37:19,04,10,1, 12.0,1,1, 12.621, 10696.908, 366.673, 52792.385 24/05/07,17:37:19,05,10,1, 12.0,1,1, 12.621, 10697.406, 366.676, 52790.464 24/05/07,17:37:19,06,10,1, 12.0,1,1, 12.621, 10696.087, 366.419, 52790.004 24/05/07,17:37:19,07,10,1, 12.0,1,1, 12.621, 10696.942, 366.689, 52791.985 24/05/07,17:37:19,08,10,1, 12.0,1,1, 12.621, 10696.692, 366.731, 52789.551 24/05/07,17:37:19,09,10,1, 12.0,1,1, 12.621, 10696.208, 366.649, 52791.424 24/05/07,17:37:19,10,10,1, 12.0,1,1, 12.621, 10697.523, 366.939, 52791.901 24/05/07,17:37:19,11,10,1, 12.0,1,1, 12.621, 10696.653, 366.686, 52789.996 24/05/07,17:37:19,12,10,1, 12.0,1,1, 12.621, 10696.861, 366.590, 52792.335 24/05/07,17:37:19,13,10,1, 12.0,1,1, 12.621, 10697.363, 366.728, 52790.604 24/05/07,17:37:19,14,10,1, 12.0,1,1, 12.621, 10696.120, 366.443, 52790.008 24/05/07,17:37:19,15,10,1, 12.0,1,1, 12.621, 10696.940, 366.718, 52792.055 24/05/07,17:37:19,16,10,1, 12.0,1,1, 12.621, 10696.705, 366.716, 52789.585 24/05/07,17:37:19,17,10,1, 12.0,1,1, 12.621, 10696.180, 366.719, 52791.477 24/05/07,17:37:19,18,10,1, 12.0,1,1, 12.621, 10697.475, 366.893, 52791.821 24/05/07,17:37:19,19,10,1, 12.0,1,1, 12.621, 10696.676, 366.636, 52789.962 24/05/07,17:37:20,00,09,1, 11.9,1,1, 12.620, 10696.673, 366.636, 52789.962 24/05/07,17:37:20,01,09,1, 11.9,1,1, 12.620, 10696.167, 366.569, 52790.756 24/05/07,17:37:20,02,09,1, 11.9,1,1, 12.620, 10696.843, 366.992, 52791.660 24/05/07,17:37:20,03,09,1, 11.9,1,1, 12.620, 10697.038, 366.779, 52790.655 24/05/07,17:37:20,04,09,1, 11.9,1,1, 12.620, 10696.544, 366.482, 52791.346 24/05/07,17:37:20,05,09,1, 11.9,1,1, 12.620, 10697.073, 366.863, 52791.244 24/05/07,17:37:20,06,09,1, 11.9,1,1, 12.620, 10696.420, 366.478, 52790.197 24/05/07,17:37:20,07,09,1, 11.9,1,1, 12.620, 10696.302, 366.633, 52791.206 24/05/07,17:37:20,08,09,1, 11.9,1,1, 12.620, 10696.774, 366.946, 52790.717 24/05/07,17:37:20,09,09,1, 11.9,1,1, 12.620, 10696.126, 366.604, 52790.965 24/05/07,17:37:20,10,09,1, 11.9,1,1, 12.620, 10696.798, 366.964, 52791.692 24/05/07,17:37:20,11,09,1, 11.9,1,1, 12.620, 10696.957, 366.799, 52790.618 24/05/07,17:37:20,12,09,1, 11.9,1,1, 12.620, 10696.511, 366.522, 52791.466 24/05/07,17:37:20,13,09,1, 11.9,1,1, 12.620, 10697.082, 366.902, 52791.315 24/05/07,17:37:20,14,09,1, 11.9,1,1, 12.620, 10696.410, 366.456, 52790.341 24/05/07,17:37:20,15,09,1, 11.9,1,1, 12.620, 10696.225, 366.644, 52791.204 24/05/07,17:37:20,16,09,1, 11.9,1,1, 12.620, 10696.762, 366.921, 52790.503 24/05/07,17:37:20,17,09,1, 11.9,1,1, 12.620, 10696.190, 366.535, 52790.836 24/05/07,17:37:20,18,09,1, 11.9,1,1, 12.620, 10696.844, 366.975, 52791.735 24/05/07,17:37:20,19,09,1, 11.9,1,1, 12.620, 10696.967, 366.792, 52790.590 24/05/07,17:37:21,00,09,1, 11.8,1,1, 12.621, 10696.965, 366.792, 52790.590 24/05/07,17:37:21,01,09,1, 11.8,1,1, 12.621, 10696.024, 366.637, 52790.760 24/05/07,17:37:21,02,09,1, 11.8,1,1, 12.621, 10696.685, 367.032, 52791.787 24/05/07,17:37:21,03,09,1, 11.8,1,1, 12.621, 10696.852, 366.830, 52790.761 24/05/07,17:37:21,04,09,1, 11.8,1,1, 12.621, 10696.344, 366.635, 52791.588 24/05/07,17:37:21,05,09,1, 11.8,1,1, 12.621, 10696.911, 366.966, 52791.425 24/05/07,17:37:21,06,09,1, 11.8,1,1, 12.621, 10696.290, 366.501, 52790.372 24/05/07,17:37:21,07,09,1, 11.8,1,1, 12.621, 10696.125, 366.716, 52791.316 24/05/07,17:37:21,08,09,1, 11.8,1,1, 12.621, 10696.602, 367.000, 52790.647 24/05/07,17:37:21,09,09,1, 11.8,1,1, 12.621, 10695.961, 366.631, 52790.830 24/05/07,17:37:21,10,09,1, 11.8,1,1, 12.621, 10696.649, 367.030, 52791.801 24/05/07,17:37:21,11,09,1, 11.8,1,1, 12.621, 10696.871, 366.924, 52790.840 24/05/07,17:37:21,12,09,1, 11.8,1,1, 12.621, 10696.325, 366.594, 52791.608 24/05/07,17:37:21,13,09,1, 11.8,1,1, 12.621, 10696.916, 366.918, 52791.239 24/05/07,17:37:21,14,09,1, 11.8,1,1, 12.621, 10696.320, 366.562, 52790.373 24/05/07,17:37:21,15,09,1, 11.8,1,1, 12.621, 10696.081, 366.686, 52791.350 24/05/07,17:37:21,16,09,1, 11.8,1,1, 12.621, 10696.574, 366.955, 52790.588 24/05/07,17:37:21,17,09,1, 11.8,1,1, 12.621, 10695.988, 366.628, 52790.723 24/05/07,17:37:21,18,09,1, 11.8,1,1, 12.621, 10696.611, 367.073, 52791.760 24/05/07,17:37:21,19,09,1, 11.8,1,1, 12.621, 10696.780, 366.928, 52790.852 24/05/07,17:37:22,00,09,1, 11.9,1,1, 12.620, 10696.774, 366.928, 52790.852 24/05/07,17:37:22,01,09,1, 11.9,1,1, 12.620, 10696.103, 366.757, 52791.139 24/05/07,17:37:22,02,09,1, 11.9,1,1, 12.620, 10696.174, 366.989, 52791.276 24/05/07,17:37:22,03,09,1, 11.9,1,1, 12.620, 10696.670, 367.037, 52791.344 24/05/07,17:37:22,04,09,1, 11.9,1,1, 12.620, 10696.367, 366.692, 52791.477 24/05/07,17:37:22,05,09,1, 11.9,1,1, 12.620, 10696.456, 367.022, 52791.071 24/05/07,17:37:22,06,09,1, 11.9,1,1, 12.620, 10696.397, 366.679, 52790.913 24/05/07,17:37:22,07,09,1, 11.9,1,1, 12.620, 10695.910, 366.659, 52790.822 24/05/07,17:37:22,08,09,1, 11.9,1,1, 12.620, 10696.205, 367.082, 52790.772 24/05/07,17:37:22,09,09,1, 11.9,1,1, 12.620, 10696.099, 366.684, 52791.004 24/05/07,17:37:22,10,09,1, 11.9,1,1, 12.620, 10696.178, 367.003, 52791.272 24/05/07,17:37:22,11,09,1, 11.9,1,1, 12.620, 10696.613, 367.007, 52791.362 24/05/07,17:37:22,12,09,1, 11.9,1,1, 12.620, 10696.320, 366.667, 52791.500 24/05/07,17:37:22,13,09,1, 11.9,1,1, 12.620, 10696.432, 367.008, 52791.168 24/05/07,17:37:22,14,09,1, 11.9,1,1, 12.620, 10696.378, 366.698, 52791.028 24/05/07,17:37:22,15,09,1, 11.9,1,1, 12.620, 10695.883, 366.676, 52790.854 24/05/07,17:37:22,16,09,1, 11.9,1,1, 12.620, 10696.179, 367.043, 52790.767 24/05/07,17:37:22,17,09,1, 11.9,1,1, 12.620, 10696.066, 366.746, 52791.012 24/05/07,17:37:22,18,09,1, 11.9,1,1, 12.620, 10696.120, 367.039, 52791.231 24/05/07,17:37:22,19,09,1, 11.9,1,1, 12.620, 10696.611, 367.057, 52791.287 24/05/07,17:37:23,00,09,1, 11.9,1,1, 12.624, 10696.607, 367.057, 52791.287 24/05/07,17:37:23,01,09,1, 11.9,1,1, 12.624, 10695.875, 366.791, 52791.055 24/05/07,17:37:23,02,09,1, 11.9,1,1, 12.624, 10695.963, 367.032, 52791.267 24/05/07,17:37:23,03,09,1, 11.9,1,1, 12.624, 10696.440, 367.136, 52791.326 24/05/07,17:37:23,04,09,1, 11.9,1,1, 12.624, 10696.231, 366.714, 52791.487 24/05/07,17:37:23,05,09,1, 11.9,1,1, 12.624, 10696.286, 367.004, 52791.263 24/05/07,17:37:23,06,09,1, 11.9,1,1, 12.624, 10696.221, 366.777, 52791.114 24/05/07,17:37:23,07,09,1, 11.9,1,1, 12.624, 10695.752, 366.732, 52790.981 24/05/07,17:37:23,08,09,1, 11.9,1,1, 12.624, 10696.041, 367.151, 52790.876 24/05/07,17:37:23,09,09,1, 11.9,1,1, 12.624, 10695.889, 366.761, 52791.148 24/05/07,17:37:23,10,09,1, 11.9,1,1, 12.624, 10695.945, 367.081, 52791.256 24/05/07,17:37:23,11,09,1, 11.9,1,1, 12.624, 10696.409, 367.102, 52791.288 24/05/07,17:37:23,12,09,1, 11.9,1,1, 12.624, 10696.198, 366.716, 52791.497 24/05/07,17:37:23,13,09,1, 11.9,1,1, 12.624, 10696.290, 367.145, 52791.295 24/05/07,17:37:23,14,09,1, 11.9,1,1, 12.624, 10696.240, 366.779, 52791.035 24/05/07,17:37:23,15,09,1, 11.9,1,1, 12.624, 10695.706, 366.708, 52790.925 24/05/07,17:37:23,16,09,1, 11.9,1,1, 12.624, 10696.033, 367.195, 52790.944 24/05/07,17:37:23,17,09,1, 11.9,1,1, 12.624, 10695.870, 366.803, 52791.201 24/05/07,17:37:23,18,09,1, 11.9,1,1, 12.624, 10695.931, 367.031, 52791.293 24/05/07,17:37:23,19,09,1, 11.9,1,1, 12.624, 10696.401, 367.101, 52791.405 24/05/07,17:37:24,00,09,1, 11.9,1,1, 12.622, 10696.398, 367.101, 52791.405 24/05/07,17:37:24,01,09,1, 11.9,1,1, 12.622, 10695.703, 366.794, 52791.157 24/05/07,17:37:24,02,09,1, 11.9,1,1, 12.622, 10695.772, 367.121, 52791.404 24/05/07,17:37:24,03,09,1, 11.9,1,1, 12.622, 10696.283, 367.190, 52791.443 24/05/07,17:37:24,04,09,1, 11.9,1,1, 12.622, 10695.981, 366.747, 52791.718 24/05/07,17:37:24,05,09,1, 11.9,1,1, 12.622, 10696.169, 367.086, 52791.286 24/05/07,17:37:24,06,09,1, 11.9,1,1, 12.622, 10696.058, 366.859, 52791.053 24/05/07,17:37:24,07,09,1, 11.9,1,1, 12.622, 10695.559, 366.751, 52791.047 24/05/07,17:37:24,08,09,1, 11.9,1,1, 12.622, 10695.848, 367.089, 52790.847 24/05/07,17:37:24,09,09,1, 11.9,1,1, 12.622, 10695.709, 366.845, 52791.105 24/05/07,17:37:24,10,09,1, 11.9,1,1, 12.622, 10695.728, 367.105, 52791.404 24/05/07,17:37:24,11,09,1, 11.9,1,1, 12.622, 10696.203, 367.188, 52791.374 24/05/07,17:37:24,12,09,1, 11.9,1,1, 12.622, 10696.002, 366.771, 52791.636 24/05/07,17:37:24,13,09,1, 11.9,1,1, 12.622, 10696.112, 367.142, 52791.388 24/05/07,17:37:24,14,09,1, 11.9,1,1, 12.622, 10696.023, 366.796, 52791.011 24/05/07,17:37:24,15,09,1, 11.9,1,1, 12.622, 10695.590, 366.705, 52791.028 24/05/07,17:37:24,16,09,1, 11.9,1,1, 12.622, 10695.815, 367.181, 52790.899 24/05/07,17:37:24,17,09,1, 11.9,1,1, 12.622, 10695.672, 366.804, 52791.126 24/05/07,17:37:24,18,09,1, 11.9,1,1, 12.622, 10695.759, 367.104, 52791.382 24/05/07,17:37:24,19,09,1, 11.9,1,1, 12.622, 10696.267, 367.154, 52791.480 24/05/07,17:37:25,00,10,1, 11.9,1,1, 12.619, 10696.265, 367.154, 52791.480 24/05/07,17:37:25,01,10,1, 11.9,1,1, 12.619, 10695.551, 366.832, 52791.200 24/05/07,17:37:25,02,10,1, 11.9,1,1, 12.619, 10695.532, 367.129, 52791.336 24/05/07,17:37:25,03,10,1, 11.9,1,1, 12.619, 10696.102, 367.253, 52791.464 24/05/07,17:37:25,04,10,1, 11.9,1,1, 12.619, 10695.821, 366.759, 52791.552 24/05/07,17:37:25,05,10,1, 11.9,1,1, 12.619, 10695.944, 367.172, 52791.391 24/05/07,17:37:25,06,10,1, 11.9,1,1, 12.619, 10695.891, 366.878, 52791.214 24/05/07,17:37:25,07,10,1, 11.9,1,1, 12.619, 10695.403, 366.690, 52791.080 24/05/07,17:37:25,08,10,1, 11.9,1,1, 12.619, 10695.647, 367.195, 52790.973 24/05/07,17:37:25,09,10,1, 11.9,1,1, 12.619, 10695.526, 366.878, 52791.185 24/05/07,17:37:25,10,10,1, 11.9,1,1, 12.619, 10695.503, 367.098, 52791.423 24/05/07,17:37:25,11,10,1, 11.9,1,1, 12.619, 10696.069, 367.222, 52791.512 24/05/07,17:37:25,12,10,1, 11.9,1,1, 12.619, 10695.763, 366.824, 52791.733 24/05/07,17:37:25,13,10,1, 11.9,1,1, 12.619, 10695.905, 367.140, 52791.420 24/05/07,17:37:25,14,10,1, 11.9,1,1, 12.619, 10695.899, 366.832, 52791.133 24/05/07,17:37:25,15,10,1, 11.9,1,1, 12.619, 10695.376, 366.768, 52791.123 24/05/07,17:37:25,16,10,1, 11.9,1,1, 12.619, 10695.658, 367.177, 52790.953 24/05/07,17:37:25,17,10,1, 11.9,1,1, 12.619, 10695.459, 366.831, 52791.209 24/05/07,17:37:25,18,10,1, 11.9,1,1, 12.619, 10695.505, 367.153, 52791.400 24/05/07,17:37:25,19,10,1, 11.9,1,1, 12.619, 10696.063, 367.232, 52791.524 24/05/07,17:37:26,00,10,1, 11.9,1,1, 12.621, 10696.056, 367.232, 52791.524 24/05/07,17:37:26,01,10,1, 11.9,1,1, 12.621, 10695.338, 366.867, 52791.160 24/05/07,17:37:26,02,10,1, 11.9,1,1, 12.621, 10695.360, 367.184, 52791.418 24/05/07,17:37:26,03,10,1, 11.9,1,1, 12.621, 10695.895, 367.237, 52791.460 24/05/07,17:37:26,04,10,1, 11.9,1,1, 12.621, 10695.560, 366.813, 52791.673 24/05/07,17:37:26,05,10,1, 11.9,1,1, 12.621, 10695.765, 367.173, 52791.415 24/05/07,17:37:26,06,10,1, 11.9,1,1, 12.621, 10695.720, 366.904, 52791.215 24/05/07,17:37:26,07,10,1, 11.9,1,1, 12.621, 10695.193, 366.761, 52791.062 24/05/07,17:37:26,08,10,1, 11.9,1,1, 12.621, 10695.443, 367.207, 52791.024 24/05/07,17:37:26,09,10,1, 11.9,1,1, 12.621, 10695.345, 366.915, 52791.301 24/05/07,17:37:26,10,10,1, 11.9,1,1, 12.621, 10695.340, 367.086, 52791.511 24/05/07,17:37:26,11,10,1, 11.9,1,1, 12.621, 10695.854, 367.250, 52791.574 24/05/07,17:37:26,12,10,1, 11.9,1,1, 12.621, 10695.602, 366.858, 52791.578 24/05/07,17:37:26,13,10,1, 11.9,1,1, 12.621, 10695.737, 367.163, 52791.456 24/05/07,17:37:26,14,10,1, 11.9,1,1, 12.621, 10695.708, 366.871, 52791.270 24/05/07,17:37:26,15,10,1, 11.9,1,1, 12.621, 10695.139, 366.799, 52791.036 24/05/07,17:37:26,16,10,1, 11.9,1,1, 12.621, 10695.430, 367.225, 52791.062 24/05/07,17:37:26,17,10,1, 11.9,1,1, 12.621, 10695.298, 366.855, 52791.192 24/05/07,17:37:26,18,10,1, 11.9,1,1, 12.621, 10695.284, 367.118, 52791.365 24/05/07,17:37:26,19,10,1, 11.9,1,1, 12.621, 10695.872, 367.258, 52791.639 24/05/07,17:37:27,00,11,1, 11.9,1,1, 12.619, 10695.872, 367.258, 52791.639 24/05/07,17:37:27,01,11,1, 11.9,1,1, 12.619, 10695.116, 366.927, 52791.259 24/05/07,17:37:27,02,11,1, 11.9,1,1, 12.619, 10695.104, 367.213, 52791.485 24/05/07,17:37:27,03,11,1, 11.9,1,1, 12.619, 10695.689, 367.265, 52791.652 24/05/07,17:37:27,04,11,1, 11.9,1,1, 12.619, 10695.426, 366.810, 52791.653 24/05/07,17:37:27,05,11,1, 11.9,1,1, 12.619, 10695.554, 367.238, 52791.623 24/05/07,17:37:27,06,11,1, 11.9,1,1, 12.619, 10695.531, 366.906, 52791.388 24/05/07,17:37:27,07,11,1, 11.9,1,1, 12.619, 10694.992, 366.754, 52791.113 24/05/07,17:37:27,08,11,1, 11.9,1,1, 12.619, 10695.258, 367.281, 52791.155 24/05/07,17:37:27,09,11,1, 11.9,1,1, 12.619, 10695.165, 366.945, 52791.295 24/05/07,17:37:27,10,11,1, 11.9,1,1, 12.619, 10695.132, 367.181, 52791.516 24/05/07,17:37:27,11,11,1, 11.9,1,1, 12.619, 10695.669, 367.296, 52791.581 24/05/07,17:37:27,12,11,1, 11.9,1,1, 12.619, 10695.391, 366.914, 52791.772 24/05/07,17:37:27,13,11,1, 11.9,1,1, 12.619, 10695.534, 367.208, 52791.541 24/05/07,17:37:27,14,11,1, 11.9,1,1, 12.619, 10695.521, 366.924, 52791.381 24/05/07,17:37:27,15,11,1, 11.9,1,1, 12.619, 10694.999, 366.855, 52791.286 24/05/07,17:37:27,16,11,1, 11.9,1,1, 12.619, 10695.232, 367.253, 52791.135 24/05/07,17:37:27,17,11,1, 11.9,1,1, 12.619, 10695.106, 366.901, 52791.227 24/05/07,17:37:27,18,11,1, 11.9,1,1, 12.619, 10695.088, 367.221, 52791.421 24/05/07,17:37:27,19,11,1, 11.9,1,1, 12.619, 10695.652, 367.355, 52791.634 24/05/07,17:37:28,00,10,1, 11.8,1,1, 12.619, 10695.647, 367.355, 52791.634 24/05/07,17:37:28,01,10,1, 11.8,1,1, 12.619, 10694.960, 366.917, 52791.327 24/05/07,17:37:28,02,10,1, 11.8,1,1, 12.619, 10694.869, 367.260, 52791.534 24/05/07,17:37:28,03,10,1, 11.8,1,1, 12.619, 10695.544, 367.367, 52791.728 24/05/07,17:37:28,04,10,1, 11.8,1,1, 12.619, 10695.196, 366.941, 52791.876 24/05/07,17:37:28,05,10,1, 11.8,1,1, 12.619, 10695.328, 367.281, 52791.628 24/05/07,17:37:28,06,10,1, 11.8,1,1, 12.619, 10695.373, 366.999, 52791.470 24/05/07,17:37:28,07,10,1, 11.8,1,1, 12.619, 10694.792, 366.857, 52791.241 24/05/07,17:37:28,08,10,1, 11.8,1,1, 12.619, 10695.057, 367.297, 52791.067 24/05/07,17:37:28,09,10,1, 11.8,1,1, 12.619, 10694.965, 366.999, 52791.351 24/05/07,17:37:28,10,10,1, 11.8,1,1, 12.619, 10694.867, 367.223, 52791.589 24/05/07,17:37:28,11,10,1, 11.8,1,1, 12.619, 10695.417, 367.371, 52791.763 24/05/07,17:37:28,12,10,1, 11.8,1,1, 12.619, 10695.228, 366.942, 52791.773 24/05/07,17:37:28,13,10,1, 11.8,1,1, 12.619, 10695.332, 367.228, 52791.677 24/05/07,17:37:28,14,10,1, 11.8,1,1, 12.619, 10695.322, 366.971, 52791.529 24/05/07,17:37:28,15,10,1, 11.8,1,1, 12.619, 10694.776, 366.889, 52791.296 24/05/07,17:37:28,16,10,1, 11.8,1,1, 12.619, 10695.002, 367.322, 52791.283 24/05/07,17:37:28,17,10,1, 11.8,1,1, 12.619, 10694.886, 366.947, 52791.285 24/05/07,17:37:28,18,10,1, 11.8,1,1, 12.619, 10694.882, 367.205, 52791.429 24/05/07,17:37:28,19,10,1, 11.8,1,1, 12.619, 10695.463, 367.385, 52791.657 24/05/07,17:37:29,00,10,1, 11.9,1,1, 12.619, 10695.455, 367.385, 52791.657 24/05/07,17:37:29,01,10,1, 11.9,1,1, 12.619, 10694.780, 366.930, 52791.383 24/05/07,17:37:29,02,10,1, 11.9,1,1, 12.619, 10694.701, 367.268, 52791.679 24/05/07,17:37:29,03,10,1, 11.9,1,1, 12.619, 10695.297, 367.397, 52791.802 24/05/07,17:37:29,04,10,1, 11.9,1,1, 12.619, 10694.985, 366.905, 52791.683 24/05/07,17:37:29,05,10,1, 11.9,1,1, 12.619, 10695.216, 367.314, 52791.626 24/05/07,17:37:29,06,10,1, 11.9,1,1, 12.619, 10695.260, 367.061, 52791.538 24/05/07,17:37:29,07,10,1, 11.9,1,1, 12.619, 10694.558, 366.880, 52791.212 24/05/07,17:37:29,08,10,1, 11.9,1,1, 12.619, 10694.870, 367.346, 52791.308 24/05/07,17:37:29,09,10,1, 11.9,1,1, 12.619, 10694.666, 367.032, 52791.333 24/05/07,17:37:29,10,10,1, 11.9,1,1, 12.619, 10694.675, 367.296, 52791.437 24/05/07,17:37:29,11,10,1, 11.9,1,1, 12.619, 10695.246, 367.372, 52791.747 24/05/07,17:37:29,12,10,1, 11.9,1,1, 12.619, 10694.997, 366.979, 52791.760 24/05/07,17:37:29,13,10,1, 11.9,1,1, 12.619, 10695.125, 367.358, 52791.770 24/05/07,17:37:29,14,10,1, 11.9,1,1, 12.619, 10695.147, 366.963, 52791.472 24/05/07,17:37:29,15,10,1, 11.9,1,1, 12.619, 10694.526, 366.898, 52791.189 24/05/07,17:37:29,16,10,1, 11.9,1,1, 12.619, 10694.892, 367.309, 52791.212 24/05/07,17:37:29,17,10,1, 11.9,1,1, 12.619, 10694.712, 366.964, 52791.287 24/05/07,17:37:29,18,10,1, 11.9,1,1, 12.619, 10694.641, 367.250, 52791.474 24/05/07,17:37:29,19,10,1, 11.9,1,1, 12.619, 10695.300, 367.366, 52791.730 24/05/07,17:37:30,00,11,1, 11.9,1,1, 12.622, 10695.297, 367.366, 52791.730 24/05/07,17:37:30,01,11,1, 11.9,1,1, 12.622, 10694.570, 366.967, 52791.426 24/05/07,17:37:30,02,11,1, 11.9,1,1, 12.622, 10694.526, 367.310, 52791.710 24/05/07,17:37:30,03,11,1, 11.9,1,1, 12.622, 10695.118, 367.451, 52791.843 24/05/07,17:37:30,04,11,1, 11.9,1,1, 12.622, 10694.860, 366.989, 52791.830 24/05/07,17:37:30,05,11,1, 11.9,1,1, 12.622, 10694.984, 367.330, 52791.772 24/05/07,17:37:30,06,11,1, 11.9,1,1, 12.622, 10695.050, 367.082, 52791.552 24/05/07,17:37:30,07,11,1, 11.9,1,1, 12.622, 10694.458, 366.996, 52791.401 24/05/07,17:37:30,08,11,1, 11.9,1,1, 12.622, 10694.713, 367.324, 52791.118 24/05/07,17:37:30,09,11,1, 11.9,1,1, 12.622, 10694.528, 367.052, 52791.389 24/05/07,17:37:30,10,11,1, 11.9,1,1, 12.622, 10694.528, 367.313, 52791.661 24/05/07,17:37:30,11,11,1, 11.9,1,1, 12.622, 10695.022, 367.423, 52791.729 24/05/07,17:37:30,12,11,1, 11.9,1,1, 12.622, 10694.860, 367.029, 52791.967 24/05/07,17:37:30,13,11,1, 11.9,1,1, 12.622, 10694.928, 367.358, 52791.872 24/05/07,17:37:30,14,11,1, 11.9,1,1, 12.622, 10694.969, 367.112, 52791.635 24/05/07,17:37:30,15,11,1, 11.9,1,1, 12.622, 10694.405, 366.968, 52791.404 24/05/07,17:37:30,16,11,1, 11.9,1,1, 12.622, 10694.655, 367.374, 52791.202 24/05/07,17:37:30,17,11,1, 11.9,1,1, 12.622, 10694.509, 367.046, 52791.477 24/05/07,17:37:30,18,11,1, 11.9,1,1, 12.622, 10694.468, 367.287, 52791.543 24/05/07,17:37:30,19,11,1, 11.9,1,1, 12.622, 10695.032, 367.447, 52791.747 24/05/07,17:37:31,00,11,1, 11.9,1,1, 12.616, 10695.029, 367.447, 52791.747 24/05/07,17:37:31,01,11,1, 11.9,1,1, 12.616, 10694.384, 367.029, 52791.469 24/05/07,17:37:31,02,11,1, 11.9,1,1, 12.616, 10694.358, 367.334, 52791.642 24/05/07,17:37:31,03,11,1, 11.9,1,1, 12.616, 10694.878, 367.493, 52791.757 24/05/07,17:37:31,04,11,1, 11.9,1,1, 12.616, 10694.691, 367.102, 52792.012 24/05/07,17:37:31,05,11,1, 11.9,1,1, 12.616, 10694.768, 367.312, 52791.707 24/05/07,17:37:31,06,11,1, 11.9,1,1, 12.616, 10694.826, 367.143, 52791.628 24/05/07,17:37:31,07,11,1, 11.9,1,1, 12.616, 10694.302, 366.962, 52791.508 24/05/07,17:37:31,08,11,1, 11.9,1,1, 12.616, 10694.526, 367.409, 52791.335 24/05/07,17:37:31,09,11,1, 11.9,1,1, 12.616, 10694.332, 367.034, 52791.418 24/05/07,17:37:31,10,11,1, 11.9,1,1, 12.616, 10694.308, 367.337, 52791.583 24/05/07,17:37:31,11,11,1, 11.9,1,1, 12.616, 10694.848, 367.508, 52791.701 24/05/07,17:37:31,12,11,1, 11.9,1,1, 12.616, 10694.620, 367.039, 52791.980 24/05/07,17:37:31,13,11,1, 11.9,1,1, 12.616, 10694.793, 367.446, 52791.825 24/05/07,17:37:31,14,11,1, 11.9,1,1, 12.616, 10694.830, 367.126, 52791.659 24/05/07,17:37:31,15,11,1, 11.9,1,1, 12.616, 10694.300, 366.986, 52791.449 24/05/07,17:37:31,16,11,1, 11.9,1,1, 12.616, 10694.490, 367.408, 52791.235 24/05/07,17:37:31,17,11,1, 11.9,1,1, 12.616, 10694.353, 367.085, 52791.459 24/05/07,17:37:31,18,11,1, 11.9,1,1, 12.616, 10694.282, 367.319, 52791.620 24/05/07,17:37:31,19,11,1, 11.9,1,1, 12.616, 10694.782, 367.467, 52791.660 24/05/07,17:37:32,00,11,1, 11.9,1,1, 12.618, 10694.779, 367.467, 52791.660 24/05/07,17:37:32,01,11,1, 11.9,1,1, 12.618, 10694.200, 367.122, 52791.522 24/05/07,17:37:32,02,11,1, 11.9,1,1, 12.618, 10694.125, 367.278, 52791.578 24/05/07,17:37:32,03,11,1, 11.9,1,1, 12.618, 10694.602, 367.507, 52791.813 24/05/07,17:37:32,04,11,1, 11.9,1,1, 12.618, 10694.466, 367.101, 52791.995 24/05/07,17:37:32,05,11,1, 11.9,1,1, 12.618, 10694.631, 367.407, 52791.837 24/05/07,17:37:32,06,11,1, 11.9,1,1, 12.618, 10694.748, 367.219, 52791.766 24/05/07,17:37:32,07,11,1, 11.9,1,1, 12.618, 10694.155, 367.044, 52791.657 24/05/07,17:37:32,08,11,1, 11.9,1,1, 12.618, 10694.369, 367.451, 52791.457 24/05/07,17:37:32,09,11,1, 11.9,1,1, 12.618, 10694.228, 367.053, 52791.529 24/05/07,17:37:32,10,11,1, 11.9,1,1, 12.618, 10694.128, 367.367, 52791.657 24/05/07,17:37:32,11,11,1, 11.9,1,1, 12.618, 10694.670, 367.517, 52791.765 24/05/07,17:37:32,12,11,1, 11.9,1,1, 12.618, 10694.421, 367.110, 52792.067 24/05/07,17:37:32,13,11,1, 11.9,1,1, 12.618, 10694.578, 367.421, 52791.921 24/05/07,17:37:32,14,11,1, 11.9,1,1, 12.618, 10694.646, 367.176, 52791.612 24/05/07,17:37:32,15,11,1, 11.9,1,1, 12.618, 10694.159, 367.025, 52791.570 24/05/07,17:37:32,16,11,1, 11.9,1,1, 12.618, 10694.334, 367.374, 52791.284 24/05/07,17:37:32,17,11,1, 11.9,1,1, 12.618, 10694.164, 367.175, 52791.583 24/05/07,17:37:32,18,11,1, 11.9,1,1, 12.618, 10694.092, 367.353, 52791.801 24/05/07,17:37:32,19,11,1, 11.9,1,1, 12.618, 10694.600, 367.517, 52791.807 24/05/07,17:37:33,00,11,1, 11.8,1,1, 12.616, 10694.596, 367.517, 52791.807 24/05/07,17:37:33,01,11,1, 11.8,1,1, 12.616, 10694.090, 367.107, 52791.653 24/05/07,17:37:33,02,11,1, 11.8,1,1, 12.616, 10693.910, 367.329, 52791.660 24/05/07,17:37:33,03,11,1, 11.8,1,1, 12.616, 10694.465, 367.507, 52791.841 24/05/07,17:37:33,04,11,1, 11.8,1,1, 12.616, 10694.259, 367.117, 52792.036 24/05/07,17:37:33,05,11,1, 11.8,1,1, 12.616, 10694.440, 367.536, 52791.973 24/05/07,17:37:33,06,11,1, 11.8,1,1, 12.616, 10694.566, 367.225, 52791.765 24/05/07,17:37:33,07,11,1, 11.8,1,1, 12.616, 10694.039, 367.030, 52791.604 24/05/07,17:37:33,08,11,1, 11.8,1,1, 12.616, 10694.197, 367.436, 52791.353 24/05/07,17:37:33,09,11,1, 11.8,1,1, 12.616, 10694.035, 367.060, 52791.552 24/05/07,17:37:33,10,11,1, 11.8,1,1, 12.616, 10693.886, 367.348, 52791.687 24/05/07,17:37:33,11,11,1, 11.8,1,1, 12.616, 10694.374, 367.538, 52791.726 24/05/07,17:37:33,12,11,1, 11.8,1,1, 12.616, 10694.303, 367.146, 52792.081 24/05/07,17:37:33,13,11,1, 11.8,1,1, 12.616, 10694.400, 367.460, 52792.012 24/05/07,17:37:33,14,11,1, 11.8,1,1, 12.616, 10694.566, 367.230, 52791.848 24/05/07,17:37:33,15,11,1, 11.8,1,1, 12.616, 10694.050, 367.038, 52791.685 24/05/07,17:37:33,16,11,1, 11.8,1,1, 12.616, 10694.163, 367.435, 52791.468 24/05/07,17:37:33,17,11,1, 11.8,1,1, 12.616, 10694.007, 367.142, 52791.546 24/05/07,17:37:33,18,11,1, 11.8,1,1, 12.616, 10693.923, 367.349, 52791.670 24/05/07,17:37:33,19,11,1, 11.8,1,1, 12.616, 10694.427, 367.579, 52791.906 24/05/07,17:37:34,00,11,1, 11.9,1,1, 12.622, 10694.420, 367.579, 52791.906 24/05/07,17:37:34,01,11,1, 11.9,1,1, 12.622, 10693.939, 367.154, 52791.471 24/05/07,17:37:34,02,11,1, 11.9,1,1, 12.622, 10693.767, 367.393, 52791.825 24/05/07,17:37:34,03,11,1, 11.9,1,1, 12.622, 10694.233, 367.598, 52791.865 24/05/07,17:37:34,04,11,1, 11.9,1,1, 12.622, 10694.097, 367.170, 52791.996 24/05/07,17:37:34,05,11,1, 11.9,1,1, 12.622, 10694.253, 367.520, 52792.062 24/05/07,17:37:34,06,11,1, 11.9,1,1, 12.622, 10694.454, 367.300, 52791.758 24/05/07,17:37:34,07,11,1, 11.9,1,1, 12.622, 10693.924, 367.028, 52791.781 24/05/07,17:37:34,08,11,1, 11.9,1,1, 12.622, 10694.058, 367.461, 52791.505 24/05/07,17:37:34,09,11,1, 11.9,1,1, 12.622, 10693.885, 367.147, 52791.471 24/05/07,17:37:34,10,11,1, 11.9,1,1, 12.622, 10693.733, 367.331, 52791.704 24/05/07,17:37:34,11,11,1, 11.9,1,1, 12.622, 10694.252, 367.567, 52791.823 24/05/07,17:37:34,12,11,1, 11.9,1,1, 12.622, 10694.100, 367.166, 52792.098 24/05/07,17:37:34,13,11,1, 11.9,1,1, 12.622, 10694.247, 367.524, 52792.036 24/05/07,17:37:34,14,11,1, 11.9,1,1, 12.622, 10694.480, 367.327, 52791.886 24/05/07,17:37:34,15,11,1, 11.9,1,1, 12.622, 10693.887, 367.068, 52791.817 24/05/07,17:37:34,16,11,1, 11.9,1,1, 12.622, 10694.061, 367.522, 52791.649 24/05/07,17:37:34,17,11,1, 11.9,1,1, 12.622, 10693.905, 367.134, 52791.511 24/05/07,17:37:34,18,11,1, 11.9,1,1, 12.622, 10693.689, 367.361, 52791.733 24/05/07,17:37:34,19,11,1, 11.9,1,1, 12.622, 10694.211, 367.637, 52791.924 24/05/07,17:37:35,00,11,1, 11.9,1,1, 12.619, 10694.203, 367.637, 52791.924 24/05/07,17:37:35,01,11,1, 11.9,1,1, 12.619, 10693.455, 367.190, 52791.722 24/05/07,17:37:35,02,11,1, 11.9,1,1, 12.619, 10694.031, 367.427, 52792.331 24/05/07,17:37:35,03,11,1, 11.9,1,1, 12.619, 10693.774, 367.489, 52790.857 24/05/07,17:37:35,04,11,1, 11.9,1,1, 12.619, 10693.895, 367.391, 52792.793 24/05/07,17:37:35,05,11,1, 11.9,1,1, 12.619, 10694.498, 367.464, 52791.982 24/05/07,17:37:35,06,11,1, 11.9,1,1, 12.619, 10693.847, 367.321, 52791.363 24/05/07,17:37:35,07,11,1, 11.9,1,1, 12.619, 10694.176, 367.262, 52792.925 24/05/07,17:37:35,08,11,1, 11.9,1,1, 12.619, 10694.016, 367.366, 52790.882 24/05/07,17:37:35,09,11,1, 11.9,1,1, 12.619, 10693.373, 367.204, 52791.627 24/05/07,17:37:35,10,11,1, 11.9,1,1, 12.619, 10694.063, 367.430, 52792.233 24/05/07,17:37:35,11,11,1, 11.9,1,1, 12.619, 10693.710, 367.546, 52790.836 24/05/07,17:37:35,12,11,1, 11.9,1,1, 12.619, 10693.830, 367.373, 52792.678 24/05/07,17:37:35,13,11,1, 11.9,1,1, 12.619, 10694.493, 367.498, 52791.975 24/05/07,17:37:35,14,11,1, 11.9,1,1, 12.619, 10693.836, 367.341, 52791.418 24/05/07,17:37:35,15,11,1, 11.9,1,1, 12.619, 10694.117, 367.224, 52792.869 24/05/07,17:37:35,16,11,1, 11.9,1,1, 12.619, 10694.036, 367.379, 52790.920 24/05/07,17:37:35,17,11,1, 11.9,1,1, 12.619, 10693.424, 367.250, 52791.695 24/05/07,17:37:35,18,11,1, 11.9,1,1, 12.619, 10694.013, 367.420, 52792.291 24/05/07,17:37:35,19,11,1, 11.9,1,1, 12.619, 10693.723, 367.474, 52790.794 24/05/07,17:37:36,00,11,1, 11.9,1,1, 12.614, 10693.719, 367.474, 52790.794 24/05/07,17:37:36,01,11,1, 11.9,1,1, 12.614, 10693.301, 367.260, 52791.588 24/05/07,17:37:36,02,11,1, 11.9,1,1, 12.614, 10693.956, 367.478, 52792.433 24/05/07,17:37:36,03,11,1, 11.9,1,1, 12.614, 10693.578, 367.514, 52790.856 24/05/07,17:37:36,04,11,1, 11.9,1,1, 12.614, 10693.663, 367.393, 52792.795 24/05/07,17:37:36,05,11,1, 11.9,1,1, 12.614, 10694.357, 367.625, 52792.227 24/05/07,17:37:36,06,11,1, 11.9,1,1, 12.614, 10693.719, 367.361, 52791.420 24/05/07,17:37:36,07,11,1, 11.9,1,1, 12.614, 10694.051, 367.251, 52792.924 24/05/07,17:37:36,08,11,1, 11.9,1,1, 12.614, 10694.006, 367.417, 52790.956 24/05/07,17:37:36,09,11,1, 11.9,1,1, 12.614, 10693.305, 367.272, 52791.634 24/05/07,17:37:36,10,11,1, 11.9,1,1, 12.614, 10693.882, 367.399, 52792.321 24/05/07,17:37:36,11,11,1, 11.9,1,1, 12.614, 10693.543, 367.514, 52790.681 24/05/07,17:37:36,12,11,1, 11.9,1,1, 12.614, 10693.658, 367.415, 52792.746 24/05/07,17:37:36,13,11,1, 11.9,1,1, 12.614, 10694.352, 367.540, 52792.248 24/05/07,17:37:36,14,11,1, 11.9,1,1, 12.614, 10693.715, 367.415, 52791.467 24/05/07,17:37:36,15,11,1, 11.9,1,1, 12.614, 10694.026, 367.245, 52792.876 24/05/07,17:37:36,16,11,1, 11.9,1,1, 12.614, 10694.008, 367.430, 52790.975 24/05/07,17:37:36,17,11,1, 11.9,1,1, 12.614, 10693.296, 367.222, 52791.655 24/05/07,17:37:36,18,11,1, 11.9,1,1, 12.614, 10693.871, 367.430, 52792.385 24/05/07,17:37:36,19,11,1, 11.9,1,1, 12.614, 10693.559, 367.560, 52790.829 24/05/07,17:37:37,00,11,1, 11.9,1,1, 12.616, 10693.552, 367.560, 52790.829 24/05/07,17:37:37,01,11,1, 11.9,1,1, 12.616, 10693.194, 367.307, 52791.545 24/05/07,17:37:37,02,11,1, 11.9,1,1, 12.616, 10693.711, 367.416, 52792.498 24/05/07,17:37:37,03,11,1, 11.9,1,1, 12.616, 10693.478, 367.622, 52790.900 24/05/07,17:37:37,04,11,1, 11.9,1,1, 12.616, 10693.415, 367.488, 52792.762 24/05/07,17:37:37,05,11,1, 11.9,1,1, 12.616, 10694.155, 367.663, 52792.384 24/05/07,17:37:37,06,11,1, 11.9,1,1, 12.616, 10693.627, 367.539, 52791.507 24/05/07,17:37:37,07,11,1, 11.9,1,1, 12.616, 10693.915, 367.394, 52793.097 24/05/07,17:37:37,08,11,1, 11.9,1,1, 12.616, 10693.953, 367.495, 52791.235 24/05/07,17:37:37,09,11,1, 11.9,1,1, 12.616, 10693.171, 367.262, 52791.537 24/05/07,17:37:37,10,11,1, 11.9,1,1, 12.616, 10693.732, 367.485, 52792.443 24/05/07,17:37:37,11,11,1, 11.9,1,1, 12.616, 10693.440, 367.578, 52790.790 24/05/07,17:37:37,12,11,1, 11.9,1,1, 12.616, 10693.392, 367.404, 52792.552 24/05/07,17:37:37,13,11,1, 11.9,1,1, 12.616, 10694.157, 367.680, 52792.237 24/05/07,17:37:37,14,11,1, 11.9,1,1, 12.616, 10693.605, 367.523, 52791.466 24/05/07,17:37:37,15,11,1, 11.9,1,1, 12.616, 10693.880, 367.348, 52793.086 24/05/07,17:37:37,16,11,1, 11.9,1,1, 12.616, 10693.968, 367.517, 52791.266 24/05/07,17:37:37,17,11,1, 11.9,1,1, 12.616, 10693.231, 367.358, 52791.655 24/05/07,17:37:37,18,11,1, 11.9,1,1, 12.616, 10693.728, 367.429, 52792.421 24/05/07,17:37:37,19,11,1, 11.9,1,1, 12.616, 10693.428, 367.589, 52790.771 24/05/07,17:37:38,00,11,1, 11.9,1,1, 12.616, 10693.427, 367.589, 52790.771 24/05/07,17:37:38,01,11,1, 11.9,1,1, 12.616, 10693.149, 367.382, 52791.695 24/05/07,17:37:38,02,11,1, 11.9,1,1, 12.616, 10693.542, 367.519, 52792.593 24/05/07,17:37:38,03,11,1, 11.9,1,1, 12.616, 10693.322, 367.628, 52790.884 24/05/07,17:37:38,04,11,1, 11.9,1,1, 12.616, 10693.216, 367.525, 52792.559 24/05/07,17:37:38,05,11,1, 11.9,1,1, 12.616, 10693.968, 367.755, 52792.412 24/05/07,17:37:38,06,11,1, 11.9,1,1, 12.616, 10693.500, 367.601, 52791.502 24/05/07,17:37:38,07,11,1, 11.9,1,1, 12.616, 10693.770, 367.450, 52793.135 24/05/07,17:37:38,08,11,1, 11.9,1,1, 12.616, 10693.849, 367.586, 52791.456 24/05/07,17:37:38,09,11,1, 11.9,1,1, 12.616, 10693.124, 367.357, 52791.626 24/05/07,17:37:38,10,11,1, 11.9,1,1, 12.616, 10693.593, 367.464, 52792.458 24/05/07,17:37:38,11,11,1, 11.9,1,1, 12.616, 10693.292, 367.642, 52790.857 24/05/07,17:37:38,12,11,1, 11.9,1,1, 12.616, 10693.234, 367.547, 52792.617 24/05/07,17:37:38,13,11,1, 11.9,1,1, 12.616, 10693.968, 367.716, 52792.354 24/05/07,17:37:38,14,11,1, 11.9,1,1, 12.616, 10693.508, 367.650, 52791.521 24/05/07,17:37:38,15,11,1, 11.9,1,1, 12.616, 10693.731, 367.462, 52793.284 24/05/07,17:37:38,16,11,1, 11.9,1,1, 12.616, 10693.859, 367.601, 52791.426 24/05/07,17:37:38,17,11,1, 11.9,1,1, 12.616, 10693.128, 367.378, 52791.662 24/05/07,17:37:38,18,11,1, 11.9,1,1, 12.616, 10693.566, 367.510, 52792.598 24/05/07,17:37:38,19,11,1, 11.9,1,1, 12.616, 10693.309, 367.656, 52790.869 24/05/07,17:37:39,00,11,1, 11.9,1,1, 12.614, 10693.302, 367.656, 52790.869 24/05/07,17:37:39,01,11,1, 11.9,1,1, 12.614, 10693.037, 367.438, 52791.704 24/05/07,17:37:39,02,11,1, 11.9,1,1, 12.614, 10693.442, 367.541, 52792.636 24/05/07,17:37:39,03,11,1, 11.9,1,1, 12.614, 10693.184, 367.676, 52790.769 24/05/07,17:37:39,04,11,1, 11.9,1,1, 12.614, 10693.037, 367.605, 52792.514 24/05/07,17:37:39,05,11,1, 11.9,1,1, 12.614, 10693.800, 367.800, 52792.469 24/05/07,17:37:39,06,11,1, 11.9,1,1, 12.614, 10693.321, 367.724, 52791.493 24/05/07,17:37:39,07,11,1, 11.9,1,1, 12.614, 10693.641, 367.538, 52793.175 24/05/07,17:37:39,08,11,1, 11.9,1,1, 12.614, 10693.780, 367.703, 52791.651 24/05/07,17:37:39,09,11,1, 11.9,1,1, 12.614, 10693.003, 367.424, 52791.695 24/05/07,17:37:39,10,11,1, 11.9,1,1, 12.614, 10693.453, 367.603, 52792.671 24/05/07,17:37:39,11,11,1, 11.9,1,1, 12.614, 10693.170, 367.733, 52790.932 24/05/07,17:37:39,12,11,1, 11.9,1,1, 12.614, 10692.998, 367.551, 52792.518 24/05/07,17:37:39,13,11,1, 11.9,1,1, 12.614, 10693.798, 367.848, 52792.420 24/05/07,17:37:39,14,11,1, 11.9,1,1, 12.614, 10693.326, 367.762, 52791.499 24/05/07,17:37:39,15,11,1, 11.9,1,1, 12.614, 10693.622, 367.559, 52793.302 24/05/07,17:37:39,16,11,1, 11.9,1,1, 12.614, 10693.790, 367.730, 52791.626 24/05/07,17:37:39,17,11,1, 11.9,1,1, 12.614, 10693.017, 367.450, 52791.658 24/05/07,17:37:39,18,11,1, 11.9,1,1, 12.614, 10693.467, 367.563, 52792.584 24/05/07,17:37:39,19,11,1, 11.9,1,1, 12.614, 10693.276, 367.687, 52791.136 24/05/07,17:37:40,00,12,1, 11.8,1,1, 12.614, 10693.269, 367.687, 52791.136 24/05/07,17:37:40,01,12,1, 11.8,1,1, 12.614, 10692.675, 367.449, 52791.161 24/05/07,17:37:40,02,12,1, 11.8,1,1, 12.614, 10693.343, 367.738, 52793.310 24/05/07,17:37:40,03,12,1, 11.8,1,1, 12.614, 10693.301, 367.740, 52790.827 24/05/07,17:37:40,04,12,1, 11.8,1,1, 12.614, 10692.579, 367.650, 52792.279 24/05/07,17:37:40,05,12,1, 11.8,1,1, 12.614, 10693.905, 367.945, 52793.075 24/05/07,17:37:40,06,12,1, 11.8,1,1, 12.614, 10693.205, 367.704, 52791.058 24/05/07,17:37:40,07,12,1, 11.8,1,1, 12.614, 10693.300, 367.667, 52793.507 24/05/07,17:37:40,08,12,1, 11.8,1,1, 12.614, 10693.968, 367.786, 52791.917 24/05/07,17:37:40,09,12,1, 11.8,1,1, 12.614, 10692.704, 367.480, 52791.242 24/05/07,17:37:40,10,12,1, 11.8,1,1, 12.614, 10693.328, 367.676, 52793.149 24/05/07,17:37:40,11,12,1, 11.8,1,1, 12.614, 10693.264, 367.733, 52790.741 24/05/07,17:37:40,12,12,1, 11.8,1,1, 12.614, 10692.592, 367.696, 52792.356 24/05/07,17:37:40,13,12,1, 11.8,1,1, 12.614, 10693.828, 367.965, 52793.139 24/05/07,17:37:40,14,12,1, 11.8,1,1, 12.614, 10693.176, 367.708, 52791.096 24/05/07,17:37:40,15,12,1, 11.8,1,1, 12.614, 10693.321, 367.698, 52793.538 24/05/07,17:37:40,16,12,1, 11.8,1,1, 12.614, 10693.951, 367.848, 52791.958 24/05/07,17:37:40,17,12,1, 11.8,1,1, 12.614, 10692.663, 367.432, 52791.178 24/05/07,17:37:40,18,12,1, 11.8,1,1, 12.614, 10693.359, 367.727, 52793.286 24/05/07,17:37:40,19,12,1, 11.8,1,1, 12.614, 10693.213, 367.847, 52790.857 24/05/07,17:37:41,00,12,1, 11.9,1,1, 12.614, 10693.210, 367.847, 52790.857 24/05/07,17:37:41,01,12,1, 11.9,1,1, 12.614, 10692.541, 367.510, 52791.187 24/05/07,17:37:41,02,12,1, 11.9,1,1, 12.614, 10693.271, 367.753, 52793.252 24/05/07,17:37:41,03,12,1, 11.9,1,1, 12.614, 10693.121, 367.809, 52790.846 24/05/07,17:37:41,04,12,1, 11.9,1,1, 12.614, 10692.492, 367.728, 52792.404 24/05/07,17:37:41,05,12,1, 11.9,1,1, 12.614, 10693.760, 368.066, 52793.161 24/05/07,17:37:41,06,12,1, 11.9,1,1, 12.614, 10693.057, 367.736, 52791.067 24/05/07,17:37:41,07,12,1, 11.9,1,1, 12.614, 10693.186, 367.764, 52793.546 24/05/07,17:37:41,08,12,1, 11.9,1,1, 12.614, 10693.808, 367.832, 52792.044 24/05/07,17:37:41,09,12,1, 11.9,1,1, 12.614, 10692.517, 367.490, 52791.229 24/05/07,17:37:41,10,12,1, 11.9,1,1, 12.614, 10693.255, 367.812, 52793.318 24/05/07,17:37:41,11,12,1, 11.9,1,1, 12.614, 10693.100, 367.821, 52790.786 24/05/07,17:37:41,12,12,1, 11.9,1,1, 12.614, 10692.444, 367.721, 52792.368 24/05/07,17:37:41,13,12,1, 11.9,1,1, 12.614, 10693.759, 368.030, 52793.062 24/05/07,17:37:41,14,12,1, 11.9,1,1, 12.614, 10693.090, 367.819, 52791.153 24/05/07,17:37:41,15,12,1, 11.9,1,1, 12.614, 10693.151, 367.840, 52793.597 24/05/07,17:37:41,16,12,1, 11.9,1,1, 12.614, 10693.817, 367.832, 52792.071 24/05/07,17:37:41,17,12,1, 11.9,1,1, 12.614, 10692.510, 367.548, 52791.260 24/05/07,17:37:41,18,12,1, 11.9,1,1, 12.614, 10693.240, 367.896, 52793.385 24/05/07,17:37:41,19,12,1, 11.9,1,1, 12.614, 10693.089, 367.836, 52790.867 24/05/07,17:37:42,00,11,1, 11.9,1,1, 12.612, 10693.085, 367.836, 52790.867 24/05/07,17:37:42,01,11,1, 11.9,1,1, 12.612, 10692.377, 367.561, 52791.221 24/05/07,17:37:42,02,11,1, 11.9,1,1, 12.612, 10693.113, 367.866, 52793.186 24/05/07,17:37:42,03,11,1, 11.9,1,1, 12.612, 10692.992, 367.939, 52790.926 24/05/07,17:37:42,04,11,1, 11.9,1,1, 12.612, 10692.364, 367.783, 52792.567 24/05/07,17:37:42,05,11,1, 11.9,1,1, 12.612, 10693.658, 368.087, 52793.205 24/05/07,17:37:42,06,11,1, 11.9,1,1, 12.612, 10692.911, 367.825, 52791.089 24/05/07,17:37:42,07,11,1, 11.9,1,1, 12.612, 10693.078, 367.789, 52793.569 24/05/07,17:37:42,08,11,1, 11.9,1,1, 12.612, 10693.652, 367.864, 52791.977 24/05/07,17:37:42,09,11,1, 11.9,1,1, 12.612, 10692.347, 367.560, 52791.259 24/05/07,17:37:42,10,11,1, 11.9,1,1, 12.612, 10693.157, 367.880, 52793.253 24/05/07,17:37:42,11,11,1, 11.9,1,1, 12.612, 10692.968, 367.881, 52790.838 24/05/07,17:37:42,12,11,1, 11.9,1,1, 12.612, 10692.439, 367.820, 52792.581 24/05/07,17:37:42,13,11,1, 11.9,1,1, 12.612, 10693.696, 368.146, 52793.169 24/05/07,17:37:42,14,11,1, 11.9,1,1, 12.612, 10692.879, 367.816, 52791.051 24/05/07,17:37:42,15,11,1, 11.9,1,1, 12.612, 10693.116, 367.759, 52793.601 24/05/07,17:37:42,16,11,1, 11.9,1,1, 12.612, 10693.684, 367.854, 52791.969 24/05/07,17:37:42,17,11,1, 11.9,1,1, 12.612, 10692.365, 367.611, 52791.364 24/05/07,17:37:42,18,11,1, 11.9,1,1, 12.612, 10693.096, 367.847, 52793.238 24/05/07,17:37:42,19,11,1, 11.9,1,1, 12.612, 10692.960, 367.871, 52790.860 24/05/07,17:37:43,00,11,1, 11.9,1,1, 12.612, 10692.952, 367.871, 52790.860 24/05/07,17:37:43,01,11,1, 11.9,1,1, 12.612, 10692.247, 367.633, 52791.399 24/05/07,17:37:43,02,11,1, 11.9,1,1, 12.612, 10693.112, 367.941, 52793.447 24/05/07,17:37:43,03,11,1, 11.9,1,1, 12.612, 10692.816, 367.934, 52790.920 24/05/07,17:37:43,04,11,1, 11.9,1,1, 12.612, 10692.388, 367.789, 52792.551 24/05/07,17:37:43,05,11,1, 11.9,1,1, 12.612, 10693.669, 368.087, 52793.064 24/05/07,17:37:43,06,11,1, 11.9,1,1, 12.612, 10692.776, 367.879, 52791.256 24/05/07,17:37:43,07,11,1, 11.9,1,1, 12.612, 10692.973, 367.773, 52793.501 24/05/07,17:37:43,08,11,1, 11.9,1,1, 12.612, 10693.482, 367.964, 52791.738 24/05/07,17:37:43,09,11,1, 11.9,1,1, 12.612, 10692.253, 367.698, 52791.456 24/05/07,17:37:43,10,11,1, 11.9,1,1, 12.612, 10693.113, 367.948, 52793.376 24/05/07,17:37:43,11,11,1, 11.9,1,1, 12.612, 10692.814, 367.990, 52790.928 24/05/07,17:37:43,12,11,1, 11.9,1,1, 12.612, 10692.389, 367.838, 52792.716 24/05/07,17:37:43,13,11,1, 11.9,1,1, 12.612, 10693.702, 368.124, 52793.024 24/05/07,17:37:43,14,11,1, 11.9,1,1, 12.612, 10692.757, 367.762, 52791.220 24/05/07,17:37:43,15,11,1, 11.9,1,1, 12.612, 10693.038, 367.831, 52793.758 24/05/07,17:37:43,16,11,1, 11.9,1,1, 12.612, 10693.467, 367.924, 52791.792 24/05/07,17:37:43,17,11,1, 11.9,1,1, 12.612, 10692.159, 367.605, 52791.534 24/05/07,17:37:43,18,11,1, 11.9,1,1, 12.612, 10693.050, 367.939, 52793.353 24/05/07,17:37:43,19,11,1, 11.9,1,1, 12.612, 10692.792, 367.929, 52790.842 24/05/07,17:37:44,00,11,1, 11.9,1,1, 12.613, 10692.785, 367.929, 52790.842 24/05/07,17:37:44,01,11,1, 11.9,1,1, 12.613, 10692.023, 367.675, 52791.473 24/05/07,17:37:44,02,11,1, 11.9,1,1, 12.613, 10693.100, 368.069, 52793.459 24/05/07,17:37:44,03,11,1, 11.9,1,1, 12.613, 10692.657, 367.982, 52790.851 24/05/07,17:37:44,04,11,1, 11.9,1,1, 12.613, 10692.408, 367.961, 52793.311 24/05/07,17:37:44,05,11,1, 11.9,1,1, 12.613, 10693.744, 368.156, 52793.063 24/05/07,17:37:44,06,11,1, 11.9,1,1, 12.613, 10692.615, 367.847, 52791.180 24/05/07,17:37:44,07,11,1, 11.9,1,1, 12.613, 10693.020, 367.870, 52793.779 24/05/07,17:37:44,08,11,1, 11.9,1,1, 12.613, 10693.280, 367.966, 52791.493 24/05/07,17:37:44,09,11,1, 11.9,1,1, 12.613, 10691.994, 367.700, 52791.607 24/05/07,17:37:44,10,11,1, 11.9,1,1, 12.613, 10693.058, 368.005, 52793.466 24/05/07,17:37:44,11,11,1, 11.9,1,1, 12.613, 10692.705, 367.981, 52790.850 24/05/07,17:37:44,12,11,1, 11.9,1,1, 12.613, 10692.417, 367.924, 52793.085 24/05/07,17:37:44,13,11,1, 11.9,1,1, 12.613, 10693.741, 368.145, 52793.086 24/05/07,17:37:44,14,11,1, 11.9,1,1, 12.613, 10692.597, 367.843, 52791.277 24/05/07,17:37:44,15,11,1, 11.9,1,1, 12.613, 10692.979, 367.902, 52793.748 24/05/07,17:37:44,16,11,1, 11.9,1,1, 12.613, 10693.268, 367.924, 52791.331 24/05/07,17:37:44,17,11,1, 11.9,1,1, 12.613, 10692.038, 367.702, 52791.625 24/05/07,17:37:44,18,11,1, 11.9,1,1, 12.613, 10693.085, 368.112, 52793.560 24/05/07,17:37:44,19,11,1, 11.9,1,1, 12.613, 10692.698, 368.003, 52790.842 24/05/07,17:37:45,00,11,1, 11.9,1,1, 12.615, 10692.693, 368.003, 52790.842 24/05/07,17:37:45,01,11,1, 11.9,1,1, 12.615, 10691.874, 367.788, 52791.755 24/05/07,17:37:45,02,11,1, 11.9,1,1, 12.615, 10693.046, 368.080, 52793.390 24/05/07,17:37:45,03,11,1, 11.9,1,1, 12.615, 10692.607, 368.025, 52790.909 24/05/07,17:37:45,04,11,1, 11.9,1,1, 12.615, 10692.502, 367.987, 52793.485 24/05/07,17:37:45,05,11,1, 11.9,1,1, 12.615, 10693.662, 368.169, 52793.066 24/05/07,17:37:45,06,11,1, 11.9,1,1, 12.615, 10692.476, 367.833, 52791.269 24/05/07,17:37:45,07,11,1, 11.9,1,1, 12.615, 10692.931, 367.890, 52793.858 24/05/07,17:37:45,08,11,1, 11.9,1,1, 12.615, 10693.057, 367.930, 52791.214 24/05/07,17:37:45,09,11,1, 11.9,1,1, 12.615, 10691.874, 367.793, 52791.751 24/05/07,17:37:45,10,11,1, 11.9,1,1, 12.615, 10693.075, 368.143, 52793.519 24/05/07,17:37:45,11,11,1, 11.9,1,1, 12.615, 10692.597, 368.030, 52790.933 24/05/07,17:37:45,12,11,1, 11.9,1,1, 12.615, 10692.537, 368.015, 52793.515 24/05/07,17:37:45,13,11,1, 11.9,1,1, 12.615, 10693.628, 368.164, 52792.990 24/05/07,17:37:45,14,11,1, 11.9,1,1, 12.615, 10692.445, 367.806, 52791.365 24/05/07,17:37:45,15,11,1, 11.9,1,1, 12.615, 10692.909, 367.918, 52793.841 24/05/07,17:37:45,16,11,1, 11.9,1,1, 12.615, 10693.029, 367.916, 52791.293 24/05/07,17:37:45,17,11,1, 11.9,1,1, 12.615, 10691.831, 367.806, 52791.875 24/05/07,17:37:45,18,11,1, 11.9,1,1, 12.615, 10693.095, 368.200, 52793.448 24/05/07,17:37:45,19,11,1, 11.9,1,1, 12.615, 10692.588, 368.032, 52790.810 24/05/07,17:37:46,00,11,1, 12.0,1,1, 12.611, 10692.585, 368.032, 52790.810 24/05/07,17:37:46,01,11,1, 12.0,1,1, 12.611, 10691.773, 367.887, 52792.157 24/05/07,17:37:46,02,11,1, 12.0,1,1, 12.611, 10693.093, 368.152, 52793.495 24/05/07,17:37:46,03,11,1, 12.0,1,1, 12.611, 10692.511, 368.095, 52791.052 24/05/07,17:37:46,04,11,1, 12.0,1,1, 12.611, 10692.586, 368.046, 52793.742 24/05/07,17:37:46,05,11,1, 12.0,1,1, 12.611, 10693.537, 368.082, 52792.611 24/05/07,17:37:46,06,11,1, 12.0,1,1, 12.611, 10692.228, 367.842, 52791.331 24/05/07,17:37:46,07,11,1, 12.0,1,1, 12.611, 10692.865, 367.987, 52793.954 24/05/07,17:37:46,08,11,1, 12.0,1,1, 12.611, 10692.780, 368.055, 52791.112 24/05/07,17:37:46,09,11,1, 12.0,1,1, 12.611, 10691.781, 367.851, 52792.202 24/05/07,17:37:46,10,11,1, 12.0,1,1, 12.611, 10693.157, 368.248, 52793.612 24/05/07,17:37:46,11,11,1, 12.0,1,1, 12.611, 10692.506, 368.066, 52791.121 24/05/07,17:37:46,12,11,1, 12.0,1,1, 12.611, 10692.579, 368.005, 52793.760 24/05/07,17:37:46,13,11,1, 12.0,1,1, 12.611, 10693.542, 368.159, 52792.754 24/05/07,17:37:46,14,11,1, 12.0,1,1, 12.611, 10692.157, 367.823, 52791.435 24/05/07,17:37:46,15,11,1, 12.0,1,1, 12.611, 10692.785, 368.017, 52793.726 24/05/07,17:37:46,16,11,1, 12.0,1,1, 12.611, 10692.699, 368.012, 52791.020 24/05/07,17:37:46,17,11,1, 12.0,1,1, 12.611, 10691.816, 367.940, 52792.251 24/05/07,17:37:46,18,11,1, 12.0,1,1, 12.611, 10693.139, 368.199, 52793.575 24/05/07,17:37:46,19,11,1, 12.0,1,1, 12.611, 10692.490, 368.075, 52791.145 24/05/07,17:37:47,00,11,1, 11.9,1,1, 12.610, 10692.484, 368.075, 52791.145 24/05/07,17:37:47,01,11,1, 11.9,1,1, 12.610, 10691.809, 367.995, 52792.631 24/05/07,17:37:47,02,11,1, 11.9,1,1, 12.610, 10693.216, 368.289, 52793.442 24/05/07,17:37:47,03,11,1, 11.9,1,1, 12.610, 10692.392, 368.084, 52791.268 24/05/07,17:37:47,04,11,1, 11.9,1,1, 12.610, 10692.661, 368.101, 52794.011 24/05/07,17:37:47,05,11,1, 11.9,1,1, 12.610, 10693.320, 368.099, 52792.309 24/05/07,17:37:47,06,11,1, 11.9,1,1, 12.610, 10691.935, 367.872, 52791.588 24/05/07,17:37:47,07,11,1, 11.9,1,1, 12.610, 10692.728, 368.126, 52793.794 24/05/07,17:37:47,08,11,1, 11.9,1,1, 12.610, 10692.475, 368.064, 52791.004 24/05/07,17:37:47,09,11,1, 11.9,1,1, 12.610, 10691.865, 367.986, 52792.765 24/05/07,17:37:47,10,11,1, 11.9,1,1, 12.610, 10693.237, 368.370, 52793.589 24/05/07,17:37:47,11,11,1, 11.9,1,1, 12.610, 10692.430, 368.088, 52791.371 24/05/07,17:37:47,12,11,1, 11.9,1,1, 12.610, 10692.600, 368.028, 52794.018 24/05/07,17:37:47,13,11,1, 11.9,1,1, 12.610, 10693.281, 368.163, 52792.308 24/05/07,17:37:47,14,11,1, 11.9,1,1, 12.610, 10691.889, 367.852, 52791.544 24/05/07,17:37:47,15,11,1, 11.9,1,1, 12.610, 10692.710, 368.064, 52793.793 24/05/07,17:37:47,16,11,1, 11.9,1,1, 12.610, 10692.437, 368.153, 52791.082 24/05/07,17:37:47,17,11,1, 11.9,1,1, 12.610, 10691.842, 368.032, 52792.754 24/05/07,17:37:47,18,11,1, 11.9,1,1, 12.610, 10693.235, 368.296, 52793.360 24/05/07,17:37:47,19,11,1, 11.9,1,1, 12.610, 10692.439, 368.089, 52791.406 24/05/07,17:37:48,00,12,1, 11.9,1,1, 12.613, 10692.434, 368.089, 52791.406 24/05/07,17:37:48,01,12,1, 11.9,1,1, 12.613, 10691.874, 368.160, 52793.296 24/05/07,17:37:48,02,12,1, 11.9,1,1, 12.613, 10693.272, 368.375, 52793.356 24/05/07,17:37:48,03,12,1, 11.9,1,1, 12.613, 10692.221, 368.046, 52791.458 24/05/07,17:37:48,04,12,1, 11.9,1,1, 12.613, 10692.641, 368.089, 52794.256 24/05/07,17:37:48,05,12,1, 11.9,1,1, 12.613, 10692.947, 368.159, 52791.865 24/05/07,17:37:48,06,12,1, 11.9,1,1, 12.613, 10691.618, 367.943, 52791.820 24/05/07,17:37:48,07,12,1, 11.9,1,1, 12.613, 10692.673, 368.214, 52793.708 24/05/07,17:37:48,08,12,1, 11.9,1,1, 12.613, 10692.313, 368.175, 52790.985 24/05/07,17:37:48,09,12,1, 11.9,1,1, 12.613, 10691.973, 368.123, 52793.321 24/05/07,17:37:48,10,12,1, 11.9,1,1, 12.613, 10693.316, 368.411, 52793.489 24/05/07,17:37:48,11,12,1, 11.9,1,1, 12.613, 10692.159, 368.075, 52791.459 24/05/07,17:37:48,12,12,1, 11.9,1,1, 12.613, 10692.613, 368.074, 52794.150 24/05/07,17:37:48,13,12,1, 11.9,1,1, 12.613, 10692.949, 368.159, 52791.876 24/05/07,17:37:48,14,12,1, 11.9,1,1, 12.613, 10691.554, 367.960, 52791.860 24/05/07,17:37:48,15,12,1, 11.9,1,1, 12.613, 10692.642, 368.232, 52793.662 24/05/07,17:37:48,16,12,1, 11.9,1,1, 12.613, 10692.274, 368.170, 52791.026 24/05/07,17:37:48,17,12,1, 11.9,1,1, 12.613, 10691.998, 368.155, 52793.384 24/05/07,17:37:48,18,12,1, 11.9,1,1, 12.613, 10693.324, 368.371, 52793.330 24/05/07,17:37:48,19,12,1, 11.9,1,1, 12.613, 10692.147, 368.036, 52791.455 24/05/07,17:37:49,00,12,1, 11.9,1,1, 12.606, 10692.142, 368.036, 52791.455 24/05/07,17:37:49,01,12,1, 11.9,1,1, 12.606, 10692.127, 368.240, 52793.832 24/05/07,17:37:49,02,12,1, 11.9,1,1, 12.606, 10693.215, 368.311, 52792.982 24/05/07,17:37:49,03,12,1, 11.9,1,1, 12.606, 10691.919, 367.948, 52791.547 24/05/07,17:37:49,04,12,1, 11.9,1,1, 12.606, 10692.482, 368.111, 52794.032 24/05/07,17:37:49,05,12,1, 11.9,1,1, 12.606, 10692.527, 368.156, 52791.403 24/05/07,17:37:49,06,12,1, 11.9,1,1, 12.606, 10691.434, 368.000, 52792.212 24/05/07,17:37:49,07,12,1, 11.9,1,1, 12.606, 10692.670, 368.381, 52793.749 24/05/07,17:37:49,08,12,1, 11.9,1,1, 12.606, 10692.174, 368.222, 52791.317 24/05/07,17:37:49,09,12,1, 11.9,1,1, 12.606, 10692.123, 368.129, 52793.878 24/05/07,17:37:49,10,12,1, 11.9,1,1, 12.606, 10693.189, 368.306, 52792.985 24/05/07,17:37:49,11,12,1, 11.9,1,1, 12.606, 10691.886, 367.991, 52791.487 24/05/07,17:37:49,12,12,1, 11.9,1,1, 12.606, 10692.438, 368.110, 52793.963 24/05/07,17:37:49,13,12,1, 11.9,1,1, 12.606, 10692.495, 368.191, 52791.332 24/05/07,17:37:49,14,12,1, 11.9,1,1, 12.606, 10691.372, 368.010, 52792.215 24/05/07,17:37:49,15,12,1, 11.9,1,1, 12.606, 10692.743, 368.302, 52793.634 24/05/07,17:37:49,16,12,1, 11.9,1,1, 12.606, 10692.123, 368.185, 52791.210 24/05/07,17:37:49,17,12,1, 11.9,1,1, 12.606, 10692.130, 368.181, 52793.870 24/05/07,17:37:49,18,12,1, 11.9,1,1, 12.606, 10693.178, 368.331, 52792.876 24/05/07,17:37:49,19,12,1, 11.9,1,1, 12.606, 10691.885, 367.977, 52791.548 24/05/07,17:37:50,00,11,1, 11.9,1,1, 12.607, 10691.884, 367.977, 52791.548 24/05/07,17:37:50,01,11,1, 11.9,1,1, 12.607, 10692.247, 368.155, 52794.197 24/05/07,17:37:50,02,11,1, 11.9,1,1, 12.607, 10692.919, 368.197, 52792.500 24/05/07,17:37:50,03,11,1, 11.9,1,1, 12.607, 10691.591, 367.927, 52791.659 24/05/07,17:37:50,04,11,1, 11.9,1,1, 12.607, 10692.339, 368.184, 52793.902 24/05/07,17:37:50,05,11,1, 11.9,1,1, 12.607, 10692.149, 368.196, 52791.211 24/05/07,17:37:50,06,11,1, 11.9,1,1, 12.607, 10691.426, 368.055, 52792.875 24/05/07,17:37:50,07,11,1, 11.9,1,1, 12.607, 10692.908, 368.437, 52793.683 24/05/07,17:37:50,08,11,1, 11.9,1,1, 12.607, 10692.054, 368.204, 52791.502 24/05/07,17:37:50,09,11,1, 11.9,1,1, 12.607, 10692.272, 368.138, 52794.124 24/05/07,17:37:50,10,11,1, 11.9,1,1, 12.607, 10692.938, 368.206, 52792.501 24/05/07,17:37:50,11,11,1, 11.9,1,1, 12.607, 10691.531, 367.992, 52791.682 24/05/07,17:37:50,12,11,1, 11.9,1,1, 12.607, 10692.348, 368.154, 52793.938 24/05/07,17:37:50,13,11,1, 11.9,1,1, 12.607, 10692.064, 368.179, 52791.119 24/05/07,17:37:50,14,11,1, 11.9,1,1, 12.607, 10691.451, 368.135, 52792.941 24/05/07,17:37:50,15,11,1, 11.9,1,1, 12.607, 10692.862, 368.445, 52793.712 24/05/07,17:37:50,16,11,1, 11.9,1,1, 12.607, 10692.074, 368.187, 52791.527 24/05/07,17:37:50,17,11,1, 11.9,1,1, 12.607, 10692.273, 368.189, 52794.168 24/05/07,17:37:50,18,11,1, 11.9,1,1, 12.607, 10692.883, 368.211, 52792.391 24/05/07,17:37:50,19,11,1, 11.9,1,1, 12.607, 10691.520, 367.963, 52791.719 24/05/07,17:37:51,00,11,1, 11.9,1,1, 12.609, 10691.516, 367.963, 52791.719 24/05/07,17:37:51,01,11,1, 11.9,1,1, 12.609, 10692.221, 368.170, 52794.221 24/05/07,17:37:51,02,11,1, 11.9,1,1, 12.609, 10692.532, 368.151, 52791.862 24/05/07,17:37:51,03,11,1, 11.9,1,1, 12.609, 10691.247, 367.979, 52791.933 24/05/07,17:37:51,04,11,1, 11.9,1,1, 12.609, 10692.353, 368.295, 52793.911 24/05/07,17:37:51,05,11,1, 11.9,1,1, 12.609, 10691.958, 368.222, 52791.224 24/05/07,17:37:51,06,11,1, 11.9,1,1, 12.609, 10691.591, 368.171, 52793.508 24/05/07,17:37:51,07,11,1, 11.9,1,1, 12.609, 10692.952, 368.390, 52793.460 24/05/07,17:37:51,08,11,1, 11.9,1,1, 12.609, 10691.830, 368.096, 52791.574 24/05/07,17:37:51,09,11,1, 11.9,1,1, 12.609, 10692.213, 368.066, 52794.199 24/05/07,17:37:51,10,11,1, 11.9,1,1, 12.609, 10692.503, 368.154, 52791.915 24/05/07,17:37:51,11,11,1, 11.9,1,1, 12.609, 10691.261, 367.978, 52792.095 24/05/07,17:37:51,12,11,1, 11.9,1,1, 12.609, 10692.373, 368.303, 52793.941 24/05/07,17:37:51,13,11,1, 11.9,1,1, 12.609, 10691.891, 368.253, 52791.318 24/05/07,17:37:51,14,11,1, 11.9,1,1, 12.609, 10691.691, 368.218, 52793.643 24/05/07,17:37:51,15,11,1, 11.9,1,1, 12.609, 10692.965, 368.461, 52793.456 24/05/07,17:37:51,16,11,1, 11.9,1,1, 12.609, 10691.826, 368.026, 52791.575 24/05/07,17:37:51,17,11,1, 11.9,1,1, 12.609, 10692.246, 368.111, 52794.246 24/05/07,17:37:51,18,11,1, 11.9,1,1, 12.609, 10692.417, 368.164, 52791.873 24/05/07,17:37:51,19,11,1, 11.9,1,1, 12.609, 10691.155, 367.962, 52792.022 24/05/07,17:37:52,00,11,1, 11.9,1,1, 12.609, 10691.149, 367.962, 52792.022 24/05/07,17:37:52,01,11,1, 11.9,1,1, 12.609, 10692.146, 368.129, 52794.163 24/05/07,17:37:52,02,11,1, 11.9,1,1, 12.609, 10692.096, 368.168, 52791.487 24/05/07,17:37:52,03,11,1, 11.9,1,1, 12.609, 10691.155, 368.058, 52792.483 24/05/07,17:37:52,04,11,1, 11.9,1,1, 12.609, 10692.469, 368.358, 52793.932 24/05/07,17:37:52,05,11,1, 11.9,1,1, 12.609, 10691.846, 368.230, 52791.489 24/05/07,17:37:52,06,11,1, 11.9,1,1, 12.609, 10691.902, 368.143, 52794.084 24/05/07,17:37:52,07,11,1, 11.9,1,1, 12.609, 10692.906, 368.273, 52792.938 24/05/07,17:37:52,08,11,1, 11.9,1,1, 12.609, 10691.508, 367.954, 52791.719 24/05/07,17:37:52,09,11,1, 11.9,1,1, 12.609, 10692.137, 368.120, 52794.135 24/05/07,17:37:52,10,11,1, 11.9,1,1, 12.609, 10692.142, 368.128, 52791.331 24/05/07,17:37:52,11,11,1, 11.9,1,1, 12.609, 10691.174, 368.030, 52792.524 24/05/07,17:37:52,12,11,1, 11.9,1,1, 12.609, 10692.475, 368.420, 52793.888 24/05/07,17:37:52,13,11,1, 11.9,1,1, 12.609, 10691.778, 368.200, 52791.308 24/05/07,17:37:52,14,11,1, 11.9,1,1, 12.609, 10691.938, 368.149, 52794.116 24/05/07,17:37:52,15,11,1, 11.9,1,1, 12.609, 10692.857, 368.265, 52793.001 24/05/07,17:37:52,16,11,1, 11.9,1,1, 12.609, 10691.499, 367.911, 52791.708 24/05/07,17:37:52,17,11,1, 11.9,1,1, 12.609, 10692.151, 368.117, 52794.103 24/05/07,17:37:52,18,11,1, 11.9,1,1, 12.609, 10692.093, 368.138, 52791.314 24/05/07,17:37:52,19,11,1, 11.9,1,1, 12.609, 10691.117, 368.076, 52792.664 24/05/07,17:37:53,00,12,1, 11.9,1,1, 12.609, 10691.116, 368.076, 52792.664 24/05/07,17:37:53,01,12,1, 11.9,1,1, 12.609, 10692.116, 368.173, 52793.981 24/05/07,17:37:53,02,12,1, 11.9,1,1, 12.609, 10691.860, 368.211, 52791.378 24/05/07,17:37:53,03,12,1, 11.9,1,1, 12.609, 10691.252, 368.077, 52793.189 24/05/07,17:37:53,04,12,1, 11.9,1,1, 12.609, 10692.700, 368.400, 52793.733 24/05/07,17:37:53,05,12,1, 11.9,1,1, 12.609, 10691.809, 368.136, 52791.599 24/05/07,17:37:53,06,12,1, 11.9,1,1, 12.609, 10692.019, 368.136, 52794.319 24/05/07,17:37:53,07,12,1, 11.9,1,1, 12.609, 10692.578, 368.215, 52792.534 24/05/07,17:37:53,08,12,1, 11.9,1,1, 12.609, 10691.243, 367.895, 52791.965 24/05/07,17:37:53,09,12,1, 11.9,1,1, 12.609, 10692.109, 368.212, 52794.028 24/05/07,17:37:53,10,12,1, 11.9,1,1, 12.609, 10691.818, 368.223, 52791.233 24/05/07,17:37:53,11,12,1, 11.9,1,1, 12.609, 10691.334, 368.106, 52793.305 24/05/07,17:37:53,12,12,1, 11.9,1,1, 12.609, 10692.672, 368.408, 52793.749 24/05/07,17:37:53,13,12,1, 11.9,1,1, 12.609, 10691.778, 368.128, 52791.660 24/05/07,17:37:53,14,12,1, 11.9,1,1, 12.609, 10692.042, 368.088, 52794.294 24/05/07,17:37:53,15,12,1, 11.9,1,1, 12.609, 10692.404, 368.146, 52792.046 24/05/07,17:37:53,16,12,1, 11.9,1,1, 12.609, 10691.636, 367.908, 52792.065 24/05/07,17:37:53,17,12,1, 11.9,1,1, 12.609, 10691.858, 368.210, 52794.202 24/05/07,17:37:53,18,12,1, 11.9,1,1, 12.609, 10691.755, 368.193, 52791.375 24/05/07,17:37:53,19,12,1, 11.9,1,1, 12.609, 10691.533, 368.048, 52792.697 24/05/07,17:37:54,00,12,1, 11.9,1,1, 12.607, 10691.525, 368.048, 52792.697 24/05/07,17:37:54,01,12,1, 11.9,1,1, 12.607, 10691.641, 368.249, 52793.352 24/05/07,17:37:54,02,12,1, 11.9,1,1, 12.607, 10691.984, 368.367, 52792.301 24/05/07,17:37:54,03,12,1, 11.9,1,1, 12.607, 10691.573, 368.066, 52793.117 24/05/07,17:37:54,04,12,1, 11.9,1,1, 12.607, 10692.354, 368.452, 52793.638 24/05/07,17:37:54,05,12,1, 11.9,1,1, 12.607, 10691.986, 368.039, 52792.317 24/05/07,17:37:54,06,12,1, 11.9,1,1, 12.607, 10691.706, 367.961, 52793.359 24/05/07,17:37:54,07,12,1, 11.9,1,1, 12.607, 10692.118, 368.268, 52792.552 24/05/07,17:37:54,08,12,1, 11.9,1,1, 12.607, 10691.241, 367.863, 52792.070 24/05/07,17:37:54,09,12,1, 11.9,1,1, 12.607, 10691.652, 368.211, 52793.314 24/05/07,17:37:54,10,12,1, 11.9,1,1, 12.607, 10692.003, 368.349, 52792.445 24/05/07,17:37:54,11,12,1, 11.9,1,1, 12.607, 10691.628, 368.062, 52793.311 24/05/07,17:37:54,12,12,1, 11.9,1,1, 12.607, 10692.348, 368.354, 52793.589 24/05/07,17:37:54,13,12,1, 11.9,1,1, 12.607, 10691.977, 368.028, 52792.343 24/05/07,17:37:54,14,12,1, 11.9,1,1, 12.607, 10691.673, 367.984, 52793.377 24/05/07,17:37:54,15,12,1, 11.9,1,1, 12.607, 10692.079, 368.248, 52792.471 24/05/07,17:37:54,16,12,1, 11.9,1,1, 12.607, 10691.285, 367.900, 52792.191 24/05/07,17:37:54,17,12,1, 11.9,1,1, 12.607, 10691.650, 368.295, 52793.438 24/05/07,17:37:54,18,12,1, 11.9,1,1, 12.607, 10692.011, 368.414, 52792.489 24/05/07,17:37:54,19,12,1, 11.9,1,1, 12.607, 10691.585, 368.039, 52793.265 24/05/07,17:37:55,00,11,1, 11.9,1,1, 12.608, 10691.583, 368.039, 52793.265 24/05/07,17:37:55,01,11,1, 11.9,1,1, 12.608, 10691.813, 368.406, 52793.617 24/05/07,17:37:55,02,11,1, 11.9,1,1, 12.608, 10691.973, 368.300, 52792.513 24/05/07,17:37:55,03,11,1, 11.9,1,1, 12.608, 10691.582, 368.043, 52793.559 24/05/07,17:37:55,04,11,1, 11.9,1,1, 12.608, 10692.257, 368.352, 52793.425 24/05/07,17:37:55,05,11,1, 11.9,1,1, 12.608, 10691.635, 368.003, 52792.291 24/05/07,17:37:55,06,11,1, 11.9,1,1, 12.608, 10691.448, 367.997, 52793.286 24/05/07,17:37:55,07,11,1, 11.9,1,1, 12.608, 10691.826, 368.296, 52792.250 24/05/07,17:37:55,08,11,1, 11.9,1,1, 12.608, 10691.166, 368.054, 52792.625 24/05/07,17:37:55,09,11,1, 11.9,1,1, 12.608, 10691.772, 368.372, 52793.692 24/05/07,17:37:55,10,11,1, 11.9,1,1, 12.608, 10691.967, 368.250, 52792.425 24/05/07,17:37:55,11,11,1, 11.9,1,1, 12.608, 10691.586, 368.027, 52793.513 24/05/07,17:37:55,12,11,1, 11.9,1,1, 12.608, 10692.191, 368.357, 52793.344 24/05/07,17:37:55,13,11,1, 11.9,1,1, 12.608, 10691.614, 367.952, 52792.210 24/05/07,17:37:55,14,11,1, 11.9,1,1, 12.608, 10691.428, 367.983, 52793.324 24/05/07,17:37:55,15,11,1, 11.9,1,1, 12.608, 10691.814, 368.298, 52792.418 24/05/07,17:37:55,16,11,1, 11.9,1,1, 12.608, 10691.130, 368.027, 52792.579 24/05/07,17:37:55,17,11,1, 11.9,1,1, 12.608, 10691.818, 368.368, 52793.532 24/05/07,17:37:55,18,11,1, 11.9,1,1, 12.608, 10692.001, 368.330, 52792.580 24/05/07,17:37:55,19,11,1, 11.9,1,1, 12.608, 10691.560, 368.005, 52793.589 24/05/07,17:37:56,00,11,1, 11.9,1,1, 12.607, 10691.558, 368.005, 52793.589 24/05/07,17:37:56,01,11,1, 11.9,1,1, 12.607, 10691.744, 368.371, 52793.332 24/05/07,17:37:56,02,11,1, 11.9,1,1, 12.607, 10691.948, 368.291, 52793.155 24/05/07,17:37:56,03,11,1, 11.9,1,1, 12.607, 10691.656, 367.946, 52793.350 24/05/07,17:37:56,04,11,1, 11.9,1,1, 12.607, 10691.697, 368.326, 52792.738 24/05/07,17:37:56,05,11,1, 11.9,1,1, 12.607, 10691.507, 368.014, 52792.772 24/05/07,17:37:56,06,11,1, 11.9,1,1, 12.607, 10691.244, 368.112, 52792.915 24/05/07,17:37:56,07,11,1, 11.9,1,1, 12.607, 10691.555, 368.430, 52792.571 24/05/07,17:37:56,08,11,1, 11.9,1,1, 12.607, 10691.477, 368.084, 52793.256 24/05/07,17:37:56,09,11,1, 11.9,1,1, 12.607, 10691.755, 368.389, 52793.233 24/05/07,17:37:56,10,11,1, 11.9,1,1, 12.607, 10691.932, 368.284, 52792.993 24/05/07,17:37:56,11,11,1, 11.9,1,1, 12.607, 10691.634, 367.941, 52793.321 24/05/07,17:37:56,12,11,1, 11.9,1,1, 12.607, 10691.674, 368.260, 52792.732 24/05/07,17:37:56,13,11,1, 11.9,1,1, 12.607, 10691.492, 368.045, 52792.807 24/05/07,17:37:56,14,11,1, 11.9,1,1, 12.607, 10691.203, 368.115, 52792.953 24/05/07,17:37:56,15,11,1, 11.9,1,1, 12.607, 10691.511, 368.411, 52792.558 24/05/07,17:37:56,16,11,1, 11.9,1,1, 12.607, 10691.457, 368.155, 52793.332 24/05/07,17:37:56,17,11,1, 11.9,1,1, 12.607, 10691.763, 368.393, 52793.380 24/05/07,17:37:56,18,11,1, 11.9,1,1, 12.607, 10691.865, 368.249, 52793.052 24/05/07,17:37:56,19,11,1, 11.9,1,1, 12.607, 10691.561, 367.952, 52793.292 24/05/07,17:37:57,00,12,1, 12.0,1,1, 12.607, 10691.558, 367.952, 52793.292 24/05/07,17:37:57,01,12,1, 12.0,1,1, 12.607, 10691.739, 368.419, 52793.296 24/05/07,17:37:57,02,12,1, 12.0,1,1, 12.607, 10691.752, 368.175, 52793.100 24/05/07,17:37:57,03,12,1, 12.0,1,1, 12.607, 10691.400, 367.964, 52793.219 24/05/07,17:37:57,04,12,1, 12.0,1,1, 12.607, 10691.417, 368.347, 52792.491 24/05/07,17:37:57,05,12,1, 12.0,1,1, 12.607, 10691.226, 368.053, 52792.856 24/05/07,17:37:57,06,12,1, 12.0,1,1, 12.607, 10691.193, 368.253, 52793.131 24/05/07,17:37:57,07,12,1, 12.0,1,1, 12.607, 10691.591, 368.548, 52793.239 24/05/07,17:37:57,08,12,1, 12.0,1,1, 12.607, 10691.529, 368.022, 52793.232 24/05/07,17:37:57,09,12,1, 12.0,1,1, 12.607, 10691.419, 368.453, 52793.536 24/05/07,17:37:57,10,12,1, 12.0,1,1, 12.607, 10692.089, 368.269, 52793.714 24/05/07,17:37:57,11,12,1, 12.0,1,1, 12.607, 10691.001, 367.921, 52792.576 24/05/07,17:37:57,12,12,1, 12.0,1,1, 12.607, 10691.483, 368.534, 52793.726 24/05/07,17:37:57,13,12,1, 12.0,1,1, 12.607, 10691.614, 368.060, 52792.944 24/05/07,17:37:57,14,12,1, 12.0,1,1, 12.607, 10690.781, 368.284, 52792.921 24/05/07,17:37:57,15,12,1, 12.0,1,1, 12.607, 10691.945, 368.584, 52794.042 24/05/07,17:37:57,16,12,1, 12.0,1,1, 12.607, 10691.345, 367.958, 52792.695 24/05/07,17:37:57,17,12,1, 12.0,1,1, 12.607, 10691.312, 368.515, 52793.508 24/05/07,17:37:57,18,12,1, 12.0,1,1, 12.607, 10692.135, 368.317, 52793.730 24/05/07,17:37:57,19,12,1, 12.0,1,1, 12.607, 10690.891, 367.938, 52792.428 24/05/07,17:37:58,00,12,1, 11.9,1,1, 12.605, 10690.882, 367.938, 52792.428 24/05/07,17:37:58,01,12,1, 11.9,1,1, 12.605, 10691.269, 368.581, 52793.697 24/05/07,17:37:58,02,12,1, 11.9,1,1, 12.605, 10691.889, 368.246, 52793.512 24/05/07,17:37:58,03,12,1, 11.9,1,1, 12.605, 10690.684, 368.065, 52792.455 24/05/07,17:37:58,04,12,1, 11.9,1,1, 12.605, 10691.486, 368.661, 52793.828 24/05/07,17:37:58,05,12,1, 11.9,1,1, 12.605, 10691.377, 368.069, 52792.945 24/05/07,17:37:58,06,12,1, 11.9,1,1, 12.605, 10690.764, 368.364, 52793.181 24/05/07,17:37:58,07,12,1, 11.9,1,1, 12.605, 10692.023, 368.633, 52794.190 24/05/07,17:37:58,08,12,1, 11.9,1,1, 12.605, 10691.181, 368.010, 52792.756 24/05/07,17:37:58,09,12,1, 11.9,1,1, 12.605, 10691.304, 368.525, 52793.699 24/05/07,17:37:58,10,12,1, 11.9,1,1, 12.605, 10691.893, 368.219, 52793.450 24/05/07,17:37:58,11,12,1, 11.9,1,1, 12.605, 10690.691, 368.051, 52792.534 24/05/07,17:37:58,12,12,1, 11.9,1,1, 12.605, 10691.490, 368.640, 52793.817 24/05/07,17:37:58,13,12,1, 11.9,1,1, 12.605, 10691.405, 368.064, 52792.955 24/05/07,17:37:58,14,12,1, 11.9,1,1, 12.605, 10690.812, 368.448, 52793.205 24/05/07,17:37:58,15,12,1, 11.9,1,1, 12.605, 10692.005, 368.530, 52794.127 24/05/07,17:37:58,16,12,1, 11.9,1,1, 12.605, 10691.193, 367.956, 52792.711 24/05/07,17:37:58,17,12,1, 11.9,1,1, 12.605, 10691.267, 368.518, 52793.691 24/05/07,17:37:58,18,12,1, 11.9,1,1, 12.605, 10691.837, 368.218, 52793.462 24/05/07,17:37:58,19,12,1, 11.9,1,1, 12.605, 10690.640, 368.049, 52792.558 24/05/07,17:37:59,00,12,1, 11.8,1,1, 12.606, 10690.632, 368.049, 52792.558 24/05/07,17:37:59,01,12,1, 11.8,1,1, 12.606, 10691.221, 368.622, 52793.831 24/05/07,17:37:59,02,12,1, 11.8,1,1, 12.606, 10691.623, 368.188, 52793.301 24/05/07,17:37:59,03,12,1, 11.8,1,1, 12.606, 10690.510, 368.166, 52792.639 24/05/07,17:37:59,04,12,1, 11.8,1,1, 12.606, 10691.502, 368.696, 52793.958 24/05/07,17:37:59,05,12,1, 11.8,1,1, 12.606, 10691.262, 368.062, 52792.926 24/05/07,17:37:59,06,12,1, 11.8,1,1, 12.606, 10690.832, 368.516, 52793.419 24/05/07,17:37:59,07,12,1, 11.8,1,1, 12.606, 10691.991, 368.495, 52794.114 24/05/07,17:37:59,08,12,1, 11.8,1,1, 12.606, 10690.942, 367.938, 52792.687 24/05/07,17:37:59,09,12,1, 11.8,1,1, 12.606, 10691.224, 368.555, 52793.870 24/05/07,17:37:59,10,12,1, 11.8,1,1, 12.606, 10691.604, 368.186, 52793.299 24/05/07,17:37:59,11,12,1, 11.8,1,1, 12.606, 10690.519, 368.196, 52792.703 24/05/07,17:37:59,12,12,1, 11.8,1,1, 12.606, 10691.552, 368.695, 52794.066 24/05/07,17:37:59,13,12,1, 11.8,1,1, 12.606, 10691.242, 368.095, 52792.960 24/05/07,17:37:59,14,12,1, 11.8,1,1, 12.606, 10690.897, 368.514, 52793.528 24/05/07,17:37:59,15,12,1, 11.8,1,1, 12.606, 10691.969, 368.511, 52794.143 24/05/07,17:37:59,16,12,1, 11.8,1,1, 12.606, 10690.959, 368.000, 52792.690 24/05/07,17:37:59,17,12,1, 11.8,1,1, 12.606, 10691.239, 368.609, 52793.760 24/05/07,17:37:59,18,12,1, 11.8,1,1, 12.606, 10691.591, 368.176, 52793.221 24/05/07,17:37:59,19,12,1, 11.8,1,1, 12.606, 10690.441, 368.153, 52792.666 24/05/07,17:38:00,00,12,1, 12.0,1,1, 12.604, 10690.440, 368.153, 52792.666 24/05/07,17:38:00,01,12,1, 12.0,1,1, 12.604, 10691.178, 368.689, 52794.158 24/05/07,17:38:00,02,12,1, 12.0,1,1, 12.604, 10691.438, 368.150, 52793.192 24/05/07,17:38:00,03,12,1, 12.0,1,1, 12.604, 10690.364, 368.291, 52793.027 24/05/07,17:38:00,04,12,1, 12.0,1,1, 12.604, 10691.628, 368.765, 52794.440 24/05/07,17:38:00,05,12,1, 12.0,1,1, 12.604, 10691.100, 368.057, 52792.820 24/05/07,17:38:00,06,12,1, 12.0,1,1, 12.604, 10690.911, 368.586, 52793.725 24/05/07,17:38:00,07,12,1, 12.0,1,1, 12.604, 10691.924, 368.444, 52793.902 24/05/07,17:38:00,08,12,1, 12.0,1,1, 12.604, 10690.819, 368.046, 52792.983 24/05/07,17:38:00,09,12,1, 12.0,1,1, 12.604, 10691.226, 368.493, 52793.232 24/05/07,17:38:00,10,12,1, 12.0,1,1, 12.604, 10690.964, 368.146, 52793.116 24/05/07,17:38:00,11,12,1, 12.0,1,1, 12.604, 10690.688, 368.346, 52793.218 24/05/07,17:38:00,12,12,1, 12.0,1,1, 12.604, 10691.247, 368.638, 52793.204 24/05/07,17:38:00,13,12,1, 12.0,1,1, 12.604, 10691.165, 368.230, 52793.601 24/05/07,17:38:00,14,12,1, 12.0,1,1, 12.604, 10691.400, 368.563, 52793.730 24/05/07,17:38:00,15,12,1, 12.0,1,1, 12.604, 10691.439, 368.292, 52793.510 24/05/07,17:38:00,16,12,1, 12.0,1,1, 12.604, 10690.999, 368.085, 52793.395 24/05/07,17:38:00,17,12,1, 12.0,1,1, 12.604, 10691.151, 368.516, 52793.085 24/05/07,17:38:00,18,12,1, 12.0,1,1, 12.604, 10690.910, 368.180, 52793.071 24/05/07,17:38:00,19,12,1, 12.0,1,1, 12.604, 10690.759, 368.347, 52793.279 24/05/07,17:38:01,00,12,1, 11.9,1,1, 12.603, 10690.757, 368.347, 52793.279 24/05/07,17:38:01,01,12,1, 11.9,1,1, 12.603, 10690.981, 368.567, 52792.973 24/05/07,17:38:01,02,12,1, 11.9,1,1, 12.603, 10690.810, 368.256, 52793.272 24/05/07,17:38:01,03,12,1, 11.9,1,1, 12.603, 10690.777, 368.466, 52793.520 24/05/07,17:38:01,04,12,1, 11.9,1,1, 12.603, 10691.278, 368.664, 52793.532 24/05/07,17:38:01,05,12,1, 11.9,1,1, 12.603, 10691.145, 368.322, 52793.836 24/05/07,17:38:01,06,12,1, 11.9,1,1, 12.603, 10691.244, 368.523, 52793.558 24/05/07,17:38:01,07,12,1, 11.9,1,1, 12.603, 10691.280, 368.283, 52793.310 24/05/07,17:38:01,08,12,1, 11.9,1,1, 12.603, 10690.786, 368.168, 52793.236 24/05/07,17:38:01,09,12,1, 11.9,1,1, 12.603, 10690.978, 368.611, 52793.070 24/05/07,17:38:01,10,12,1, 11.9,1,1, 12.603, 10690.738, 368.202, 52793.167 24/05/07,17:38:01,11,12,1, 11.9,1,1, 12.603, 10690.762, 368.475, 52793.408 24/05/07,17:38:01,12,12,1, 11.9,1,1, 12.603, 10691.310, 368.680, 52793.479 24/05/07,17:38:01,13,12,1, 11.9,1,1, 12.603, 10691.119, 368.220, 52793.761 24/05/07,17:38:01,14,12,1, 11.9,1,1, 12.603, 10691.264, 368.545, 52793.640 24/05/07,17:38:01,15,12,1, 11.9,1,1, 12.603, 10691.234, 368.284, 52793.373 24/05/07,17:38:01,16,12,1, 11.9,1,1, 12.603, 10690.805, 368.170, 52793.380 24/05/07,17:38:01,17,12,1, 11.9,1,1, 12.603, 10690.989, 368.578, 52793.094 24/05/07,17:38:01,18,12,1, 11.9,1,1, 12.603, 10690.702, 368.244, 52793.241 24/05/07,17:38:01,19,12,1, 11.9,1,1, 12.603, 10690.760, 368.526, 52793.423 24/05/07,17:38:02,00,12,1, 11.9,1,1, 12.604, 10690.757, 368.526, 52793.423 24/05/07,17:38:02,01,12,1, 11.9,1,1, 12.604, 10690.915, 368.641, 52793.279 24/05/07,17:38:02,02,12,1, 11.9,1,1, 12.604, 10690.725, 368.289, 52793.427 24/05/07,17:38:02,03,12,1, 11.9,1,1, 12.604, 10690.770, 368.540, 52793.625 24/05/07,17:38:02,04,12,1, 11.9,1,1, 12.604, 10691.320, 368.674, 52793.634 24/05/07,17:38:02,05,12,1, 11.9,1,1, 12.604, 10691.028, 368.293, 52793.852 24/05/07,17:38:02,06,12,1, 11.9,1,1, 12.604, 10691.175, 368.557, 52793.604 24/05/07,17:38:02,07,12,1, 11.9,1,1, 12.604, 10691.082, 368.323, 52793.439 24/05/07,17:38:02,08,12,1, 11.9,1,1, 12.604, 10690.580, 368.221, 52793.367 24/05/07,17:38:02,09,12,1, 11.9,1,1, 12.604, 10690.892, 368.631, 52793.362 24/05/07,17:38:02,10,12,1, 11.9,1,1, 12.604, 10690.669, 368.304, 52793.515 24/05/07,17:38:02,11,12,1, 11.9,1,1, 12.604, 10690.804, 368.600, 52793.659 24/05/07,17:38:02,12,12,1, 11.9,1,1, 12.604, 10691.283, 368.683, 52793.630 24/05/07,17:38:02,13,12,1, 11.9,1,1, 12.604, 10691.019, 368.230, 52793.807 24/05/07,17:38:02,14,12,1, 11.9,1,1, 12.604, 10691.191, 368.590, 52793.675 24/05/07,17:38:02,15,12,1, 11.9,1,1, 12.604, 10691.075, 368.314, 52793.395 24/05/07,17:38:02,16,12,1, 11.9,1,1, 12.604, 10690.586, 368.282, 52793.338 24/05/07,17:38:02,17,12,1, 11.9,1,1, 12.604, 10690.929, 368.656, 52793.137 24/05/07,17:38:02,18,12,1, 11.9,1,1, 12.604, 10690.748, 368.347, 52793.517 24/05/07,17:38:02,19,12,1, 11.9,1,1, 12.604, 10690.893, 368.630, 52793.822 24/05/07,17:38:03,00,12,1, 11.9,1,1, 12.605, 10690.891, 368.630, 52793.822 24/05/07,17:38:03,01,12,1, 11.9,1,1, 12.605, 10690.853, 368.733, 52793.381 24/05/07,17:38:03,02,12,1, 11.9,1,1, 12.605, 10690.685, 368.335, 52793.596 24/05/07,17:38:03,03,12,1, 11.9,1,1, 12.605, 10690.789, 368.738, 52793.841 24/05/07,17:38:03,04,12,1, 11.9,1,1, 12.605, 10691.276, 368.690, 52793.785 24/05/07,17:38:03,05,12,1, 11.9,1,1, 12.605, 10690.876, 368.176, 52793.762 24/05/07,17:38:03,06,12,1, 11.9,1,1, 12.605, 10691.028, 368.617, 52793.507 24/05/07,17:38:03,07,12,1, 11.9,1,1, 12.605, 10690.906, 368.326, 52793.337 24/05/07,17:38:03,08,12,1, 11.9,1,1, 12.605, 10690.477, 368.386, 52793.402 24/05/07,17:38:03,09,12,1, 11.9,1,1, 12.605, 10690.796, 368.678, 52793.353 24/05/07,17:38:03,10,12,1, 11.9,1,1, 12.605, 10690.685, 368.376, 52793.704 24/05/07,17:38:03,11,12,1, 11.9,1,1, 12.605, 10690.844, 368.715, 52793.822 24/05/07,17:38:03,12,12,1, 11.9,1,1, 12.605, 10691.262, 368.643, 52793.691 24/05/07,17:38:03,13,12,1, 11.9,1,1, 12.605, 10690.877, 368.221, 52793.735 24/05/07,17:38:03,14,12,1, 11.9,1,1, 12.605, 10691.021, 368.604, 52793.591 24/05/07,17:38:03,15,12,1, 11.9,1,1, 12.605, 10690.870, 368.286, 52793.353 24/05/07,17:38:03,16,12,1, 11.9,1,1, 12.605, 10690.432, 368.359, 52793.337 24/05/07,17:38:03,17,12,1, 11.9,1,1, 12.605, 10690.796, 368.764, 52793.332 24/05/07,17:38:03,18,12,1, 11.9,1,1, 12.605, 10690.659, 368.396, 52793.688 24/05/07,17:38:03,19,12,1, 11.9,1,1, 12.605, 10690.793, 368.706, 52793.811 24/05/07,17:38:04,00,12,1, 11.9,1,1, 12.602, 10690.790, 368.706, 52793.811 24/05/07,17:38:04,01,12,1, 11.9,1,1, 12.602, 10690.790, 368.804, 52793.353 24/05/07,17:38:04,02,12,1, 11.9,1,1, 12.602, 10690.707, 368.445, 52793.831 24/05/07,17:38:04,03,12,1, 11.9,1,1, 12.602, 10690.847, 368.770, 52793.960 24/05/07,17:38:04,04,12,1, 11.9,1,1, 12.602, 10691.191, 368.673, 52793.741 24/05/07,17:38:04,05,12,1, 11.9,1,1, 12.602, 10690.821, 368.303, 52793.814 24/05/07,17:38:04,06,12,1, 11.9,1,1, 12.602, 10690.880, 368.724, 52793.543 24/05/07,17:38:04,07,12,1, 11.9,1,1, 12.602, 10690.735, 368.387, 52793.461 24/05/07,17:38:04,08,12,1, 11.9,1,1, 12.602, 10690.326, 368.436, 52793.526 24/05/07,17:38:04,09,12,1, 11.9,1,1, 12.602, 10690.735, 368.834, 52793.489 24/05/07,17:38:04,10,12,1, 11.9,1,1, 12.602, 10690.674, 368.479, 52793.810 24/05/07,17:38:04,11,12,1, 11.9,1,1, 12.602, 10690.805, 368.776, 52793.893 24/05/07,17:38:04,12,12,1, 11.9,1,1, 12.602, 10691.205, 368.616, 52793.859 24/05/07,17:38:04,13,12,1, 11.9,1,1, 12.602, 10690.747, 368.275, 52793.784 24/05/07,17:38:04,14,12,1, 11.9,1,1, 12.602, 10690.894, 368.695, 52793.546 24/05/07,17:38:04,15,12,1, 11.9,1,1, 12.602, 10690.669, 368.408, 52793.436 24/05/07,17:38:04,16,12,1, 11.9,1,1, 12.602, 10690.308, 368.487, 52793.494 24/05/07,17:38:04,17,12,1, 11.9,1,1, 12.602, 10690.790, 368.844, 52793.538 24/05/07,17:38:04,18,12,1, 11.9,1,1, 12.602, 10690.595, 368.469, 52793.826 24/05/07,17:38:04,19,12,1, 11.9,1,1, 12.602, 10690.819, 368.793, 52794.001 24/05/07,17:38:05,00,12,1, 11.9,1,1, 12.606, 10690.815, 368.793, 52794.001 24/05/07,17:38:05,01,12,1, 11.9,1,1, 12.606, 10690.749, 368.866, 52793.609 24/05/07,17:38:05,02,12,1, 11.9,1,1, 12.606, 10690.595, 368.531, 52793.992 24/05/07,17:38:05,03,12,1, 11.9,1,1, 12.606, 10690.827, 368.828, 52794.060 24/05/07,17:38:05,04,12,1, 11.9,1,1, 12.606, 10691.070, 368.691, 52793.842 24/05/07,17:38:05,05,12,1, 11.9,1,1, 12.606, 10690.616, 368.340, 52793.831 24/05/07,17:38:05,06,12,1, 11.9,1,1, 12.606, 10690.691, 368.770, 52793.565 24/05/07,17:38:05,07,12,1, 11.9,1,1, 12.606, 10690.554, 368.457, 52793.670 24/05/07,17:38:05,08,12,1, 11.9,1,1, 12.606, 10690.278, 368.655, 52793.683 24/05/07,17:38:05,09,12,1, 11.9,1,1, 12.606, 10690.761, 368.931, 52793.740 24/05/07,17:38:05,10,12,1, 11.9,1,1, 12.606, 10690.591, 368.487, 52793.953 24/05/07,17:38:05,11,12,1, 11.9,1,1, 12.606, 10690.880, 368.859, 52794.049 24/05/07,17:38:05,12,12,1, 11.9,1,1, 12.606, 10691.117, 368.632, 52793.918 24/05/07,17:38:05,13,12,1, 11.9,1,1, 12.606, 10690.640, 368.391, 52793.906 24/05/07,17:38:05,14,12,1, 11.9,1,1, 12.606, 10690.783, 368.829, 52793.666 24/05/07,17:38:05,15,12,1, 11.9,1,1, 12.606, 10690.500, 368.483, 52793.418 24/05/07,17:38:05,16,12,1, 11.9,1,1, 12.606, 10690.284, 368.571, 52793.642 24/05/07,17:38:05,17,12,1, 11.9,1,1, 12.606, 10690.793, 368.934, 52793.774 24/05/07,17:38:05,18,12,1, 11.9,1,1, 12.606, 10690.612, 368.544, 52794.007 24/05/07,17:38:05,19,12,1, 11.9,1,1, 12.606, 10690.838, 368.803, 52794.099 24/05/07,17:38:06,00,11,1, 11.9,1,1, 12.606, 10690.832, 368.803, 52794.099 24/05/07,17:38:06,01,11,1, 11.9,1,1, 12.606, 10690.712, 368.983, 52793.827 24/05/07,17:38:06,02,11,1, 11.9,1,1, 12.606, 10690.618, 368.634, 52794.161 24/05/07,17:38:06,03,11,1, 11.9,1,1, 12.606, 10690.798, 368.910, 52794.030 24/05/07,17:38:06,04,11,1, 11.9,1,1, 12.606, 10691.009, 368.735, 52794.012 24/05/07,17:38:06,05,11,1, 11.9,1,1, 12.606, 10690.477, 368.483, 52793.956 24/05/07,17:38:06,06,11,1, 11.9,1,1, 12.606, 10690.599, 368.905, 52793.712 24/05/07,17:38:06,07,11,1, 11.9,1,1, 12.606, 10690.408, 368.543, 52793.576 24/05/07,17:38:06,08,11,1, 11.9,1,1, 12.606, 10690.266, 368.752, 52793.858 24/05/07,17:38:06,09,11,1, 11.9,1,1, 12.606, 10690.710, 369.048, 52793.909 24/05/07,17:38:06,10,11,1, 11.9,1,1, 12.606, 10690.613, 368.637, 52794.218 24/05/07,17:38:06,11,11,1, 11.9,1,1, 12.606, 10690.745, 368.963, 52794.125 24/05/07,17:38:06,12,11,1, 11.9,1,1, 12.606, 10690.948, 368.646, 52793.980 24/05/07,17:38:06,13,11,1, 11.9,1,1, 12.606, 10690.410, 368.438, 52793.855 24/05/07,17:38:06,14,11,1, 11.9,1,1, 12.606, 10690.581, 368.880, 52793.540 24/05/07,17:38:06,15,11,1, 11.9,1,1, 12.606, 10690.424, 368.574, 52793.648 24/05/07,17:38:06,16,11,1, 11.9,1,1, 12.606, 10690.262, 368.804, 52793.918 24/05/07,17:38:06,17,11,1, 11.9,1,1, 12.606, 10690.758, 369.051, 52793.994 24/05/07,17:38:06,18,11,1, 11.9,1,1, 12.606, 10690.580, 368.601, 52794.117 24/05/07,17:38:06,19,11,1, 11.9,1,1, 12.606, 10690.765, 369.002, 52794.186 24/05/07,17:38:07,00,11,1, 11.9,1,1, 12.606, 10690.757, 369.002, 52794.186 24/05/07,17:38:07,01,11,1, 11.9,1,1, 12.606, 10690.681, 369.055, 52793.992 24/05/07,17:38:07,02,11,1, 11.9,1,1, 12.606, 10690.536, 368.685, 52794.224 24/05/07,17:38:07,03,11,1, 11.9,1,1, 12.606, 10690.751, 368.982, 52794.214 24/05/07,17:38:07,04,11,1, 11.9,1,1, 12.606, 10690.826, 368.769, 52793.937 24/05/07,17:38:07,05,11,1, 11.9,1,1, 12.606, 10690.268, 368.514, 52794.035 24/05/07,17:38:07,06,11,1, 11.9,1,1, 12.606, 10690.441, 368.974, 52793.710 24/05/07,17:38:07,07,11,1, 11.9,1,1, 12.606, 10690.274, 368.623, 52793.628 24/05/07,17:38:07,08,11,1, 11.9,1,1, 12.606, 10690.192, 368.878, 52793.928 24/05/07,17:38:07,09,11,1, 11.9,1,1, 12.606, 10690.705, 369.112, 52794.032 24/05/07,17:38:07,10,11,1, 11.9,1,1, 12.606, 10690.547, 368.694, 52794.489 24/05/07,17:38:07,11,11,1, 11.9,1,1, 12.606, 10690.703, 369.019, 52794.194 24/05/07,17:38:07,12,11,1, 11.9,1,1, 12.606, 10690.828, 368.776, 52794.027 24/05/07,17:38:07,13,11,1, 11.9,1,1, 12.606, 10690.288, 368.627, 52794.022 24/05/07,17:38:07,14,11,1, 11.9,1,1, 12.606, 10690.483, 369.010, 52793.711 24/05/07,17:38:07,15,11,1, 11.9,1,1, 12.606, 10690.216, 368.682, 52793.647 24/05/07,17:38:07,16,11,1, 11.9,1,1, 12.606, 10690.153, 368.866, 52793.901 24/05/07,17:38:07,17,11,1, 11.9,1,1, 12.606, 10690.665, 369.112, 52794.025 24/05/07,17:38:07,18,11,1, 11.9,1,1, 12.606, 10690.455, 368.675, 52794.301 24/05/07,17:38:07,19,11,1, 11.9,1,1, 12.606, 10690.704, 369.005, 52794.174 24/05/07,17:38:08,00,11,1, 11.9,1,1, 12.602, 10690.699, 369.005, 52794.174 24/05/07,17:38:08,01,11,1, 11.9,1,1, 12.602, 10690.222, 369.035, 52793.238 24/05/07,17:38:08,02,11,1, 11.9,1,1, 12.602, 10690.491, 368.881, 52795.315 24/05/07,17:38:08,03,11,1, 11.9,1,1, 12.602, 10690.899, 369.020, 52793.996 24/05/07,17:38:08,04,11,1, 11.9,1,1, 12.602, 10690.162, 368.801, 52793.626 24/05/07,17:38:08,05,11,1, 11.9,1,1, 12.602, 10690.510, 368.781, 52794.884 24/05/07,17:38:08,06,11,1, 11.9,1,1, 12.602, 10690.254, 368.943, 52792.891 24/05/07,17:38:08,07,11,1, 11.9,1,1, 12.602, 10689.827, 368.853, 52794.196 24/05/07,17:38:08,08,11,1, 11.9,1,1, 12.602, 10690.629, 369.039, 52794.552 24/05/07,17:38:08,09,11,1, 11.9,1,1, 12.602, 10690.209, 369.031, 52793.209 24/05/07,17:38:08,10,11,1, 11.9,1,1, 12.602, 10690.534, 368.961, 52795.230 24/05/07,17:38:08,11,11,1, 11.9,1,1, 12.602, 10690.898, 369.027, 52793.987 24/05/07,17:38:08,12,11,1, 11.9,1,1, 12.602, 10690.077, 368.766, 52793.612 24/05/07,17:38:08,13,11,1, 11.9,1,1, 12.602, 10690.524, 368.825, 52794.920 24/05/07,17:38:08,14,11,1, 11.9,1,1, 12.602, 10690.236, 369.004, 52792.886 24/05/07,17:38:08,15,11,1, 11.9,1,1, 12.602, 10689.822, 368.811, 52794.131 24/05/07,17:38:08,16,11,1, 11.9,1,1, 12.602, 10690.552, 369.081, 52794.531 24/05/07,17:38:08,17,11,1, 11.9,1,1, 12.602, 10690.212, 369.075, 52793.240 24/05/07,17:38:08,18,11,1, 11.9,1,1, 12.602, 10690.463, 368.896, 52795.299 24/05/07,17:38:08,19,11,1, 11.9,1,1, 12.602, 10690.864, 369.077, 52793.982 24/05/07,17:38:09,00,11,1, 11.9,1,1, 12.604, 10690.857, 369.077, 52793.982 24/05/07,17:38:09,01,11,1, 11.9,1,1, 12.604, 10690.161, 369.108, 52793.427 24/05/07,17:38:09,02,11,1, 11.9,1,1, 12.604, 10690.419, 368.941, 52795.430 24/05/07,17:38:09,03,11,1, 11.9,1,1, 12.604, 10690.773, 369.076, 52794.008 24/05/07,17:38:09,04,11,1, 11.9,1,1, 12.604, 10689.984, 368.852, 52793.818 24/05/07,17:38:09,05,11,1, 11.9,1,1, 12.604, 10690.372, 368.863, 52795.019 24/05/07,17:38:09,06,11,1, 11.9,1,1, 12.604, 10690.113, 369.030, 52792.932 24/05/07,17:38:09,07,11,1, 11.9,1,1, 12.604, 10689.773, 368.893, 52794.374 24/05/07,17:38:09,08,11,1, 11.9,1,1, 12.604, 10690.571, 369.181, 52794.699 24/05/07,17:38:09,09,11,1, 11.9,1,1, 12.604, 10690.135, 369.083, 52793.481 24/05/07,17:38:09,10,11,1, 11.9,1,1, 12.604, 10690.477, 368.952, 52795.452 24/05/07,17:38:09,11,11,1, 11.9,1,1, 12.604, 10690.759, 369.102, 52793.980 24/05/07,17:38:09,12,11,1, 11.9,1,1, 12.604, 10689.970, 368.820, 52793.671 24/05/07,17:38:09,13,11,1, 11.9,1,1, 12.604, 10690.431, 368.874, 52794.860 24/05/07,17:38:09,14,11,1, 11.9,1,1, 12.604, 10690.084, 369.071, 52792.992 24/05/07,17:38:09,15,11,1, 11.9,1,1, 12.604, 10689.794, 368.921, 52794.375 24/05/07,17:38:09,16,11,1, 11.9,1,1, 12.604, 10690.529, 369.133, 52794.537 24/05/07,17:38:09,17,11,1, 11.9,1,1, 12.604, 10690.154, 369.118, 52793.458 24/05/07,17:38:09,18,11,1, 11.9,1,1, 12.604, 10690.481, 369.007, 52795.395 24/05/07,17:38:09,19,11,1, 11.9,1,1, 12.604, 10690.757, 369.150, 52793.984 24/05/07,17:38:10,00,11,1, 11.9,1,1, 12.603, 10690.757, 369.150, 52793.984 24/05/07,17:38:10,01,11,1, 11.9,1,1, 12.603, 10690.070, 369.207, 52793.636 24/05/07,17:38:10,02,11,1, 11.9,1,1, 12.603, 10690.341, 369.021, 52795.415 24/05/07,17:38:10,03,11,1, 11.9,1,1, 12.603, 10690.566, 369.127, 52793.866 24/05/07,17:38:10,04,11,1, 11.9,1,1, 12.603, 10689.833, 368.939, 52793.769 24/05/07,17:38:10,05,11,1, 11.9,1,1, 12.603, 10690.279, 368.954, 52794.875 24/05/07,17:38:10,06,11,1, 11.9,1,1, 12.603, 10689.969, 369.129, 52793.054 24/05/07,17:38:10,07,11,1, 11.9,1,1, 12.603, 10689.737, 369.042, 52794.606 24/05/07,17:38:10,08,11,1, 11.9,1,1, 12.603, 10690.479, 369.250, 52794.686 24/05/07,17:38:10,09,11,1, 11.9,1,1, 12.603, 10690.093, 369.130, 52793.493 24/05/07,17:38:10,10,11,1, 11.9,1,1, 12.603, 10690.392, 369.009, 52795.529 24/05/07,17:38:10,11,11,1, 11.9,1,1, 12.603, 10690.594, 369.134, 52793.975 24/05/07,17:38:10,12,11,1, 11.9,1,1, 12.603, 10689.839, 368.923, 52793.932 24/05/07,17:38:10,13,11,1, 11.9,1,1, 12.603, 10690.197, 368.934, 52794.894 24/05/07,17:38:10,14,11,1, 11.9,1,1, 12.603, 10689.959, 369.143, 52793.024 24/05/07,17:38:10,15,11,1, 11.9,1,1, 12.603, 10689.733, 369.017, 52794.663 24/05/07,17:38:10,16,11,1, 11.9,1,1, 12.603, 10690.427, 369.220, 52794.644 24/05/07,17:38:10,17,11,1, 11.9,1,1, 12.603, 10690.138, 369.181, 52793.640 24/05/07,17:38:10,18,11,1, 11.9,1,1, 12.603, 10690.335, 369.064, 52795.517 24/05/07,17:38:10,19,11,1, 11.9,1,1, 12.603, 10690.590, 369.179, 52793.948 24/05/07,17:38:11,00,11,1, 12.0,1,1, 12.598, 10690.582, 369.179, 52793.948 24/05/07,17:38:11,01,11,1, 12.0,1,1, 12.598, 10689.983, 369.195, 52793.741 24/05/07,17:38:11,02,11,1, 12.0,1,1, 12.598, 10690.302, 369.080, 52795.485 24/05/07,17:38:11,03,11,1, 12.0,1,1, 12.598, 10690.476, 369.137, 52793.862 24/05/07,17:38:11,04,11,1, 12.0,1,1, 12.598, 10689.664, 368.966, 52793.939 24/05/07,17:38:11,05,11,1, 12.0,1,1, 12.598, 10690.178, 369.067, 52795.044 24/05/07,17:38:11,06,11,1, 12.0,1,1, 12.598, 10689.812, 369.192, 52793.064 24/05/07,17:38:11,07,11,1, 12.0,1,1, 12.598, 10689.638, 369.057, 52794.768 24/05/07,17:38:11,08,11,1, 12.0,1,1, 12.598, 10690.460, 369.339, 52794.690 24/05/07,17:38:11,09,11,1, 12.0,1,1, 12.598, 10690.006, 369.241, 52793.715 24/05/07,17:38:11,10,11,1, 12.0,1,1, 12.598, 10690.260, 369.037, 52795.591 24/05/07,17:38:11,11,11,1, 12.0,1,1, 12.598, 10690.466, 369.234, 52793.875 24/05/07,17:38:11,12,11,1, 12.0,1,1, 12.598, 10689.653, 369.017, 52793.968 24/05/07,17:38:11,13,11,1, 12.0,1,1, 12.598, 10690.079, 369.045, 52794.951 24/05/07,17:38:11,14,11,1, 12.0,1,1, 12.598, 10689.809, 369.223, 52793.150 24/05/07,17:38:11,15,11,1, 12.0,1,1, 12.598, 10689.604, 369.081, 52794.766 24/05/07,17:38:11,16,11,1, 12.0,1,1, 12.598, 10690.408, 369.370, 52794.784 24/05/07,17:38:11,17,11,1, 12.0,1,1, 12.598, 10689.941, 369.205, 52793.717 24/05/07,17:38:11,18,11,1, 12.0,1,1, 12.598, 10690.288, 369.029, 52795.519 24/05/07,17:38:11,19,11,1, 12.0,1,1, 12.598, 10690.445, 369.225, 52793.840 24/05/07,17:38:12,00,11,1, 11.9,1,1, 12.597, 10690.440, 369.225, 52793.840 24/05/07,17:38:12,01,11,1, 11.9,1,1, 12.597, 10689.959, 369.214, 52793.861 24/05/07,17:38:12,02,11,1, 11.9,1,1, 12.597, 10690.250, 369.164, 52795.708 24/05/07,17:38:12,03,11,1, 11.9,1,1, 12.597, 10690.329, 369.257, 52793.865 24/05/07,17:38:12,04,11,1, 11.9,1,1, 12.597, 10689.536, 368.986, 52794.003 24/05/07,17:38:12,05,11,1, 11.9,1,1, 12.597, 10690.066, 369.176, 52794.941 24/05/07,17:38:12,06,11,1, 11.9,1,1, 12.597, 10689.794, 369.317, 52793.332 24/05/07,17:38:12,07,11,1, 11.9,1,1, 12.597, 10689.687, 369.175, 52795.117 24/05/07,17:38:12,08,11,1, 11.9,1,1, 12.597, 10690.385, 369.348, 52794.754 24/05/07,17:38:12,09,11,1, 11.9,1,1, 12.597, 10689.954, 369.290, 52793.890 24/05/07,17:38:12,10,11,1, 11.9,1,1, 12.597, 10690.175, 369.110, 52795.638 24/05/07,17:38:12,11,11,1, 11.9,1,1, 12.597, 10690.314, 369.246, 52793.825 24/05/07,17:38:12,12,11,1, 11.9,1,1, 12.597, 10689.535, 369.007, 52793.937 24/05/07,17:38:12,13,11,1, 11.9,1,1, 12.597, 10690.055, 369.166, 52794.928 24/05/07,17:38:12,14,11,1, 11.9,1,1, 12.597, 10689.743, 369.314, 52793.359 24/05/07,17:38:12,15,11,1, 11.9,1,1, 12.597, 10689.624, 369.194, 52795.131 24/05/07,17:38:12,16,11,1, 11.9,1,1, 12.597, 10690.388, 369.409, 52794.767 24/05/07,17:38:12,17,11,1, 11.9,1,1, 12.597, 10689.880, 369.324, 52793.886 24/05/07,17:38:12,18,11,1, 11.9,1,1, 12.597, 10690.270, 369.124, 52795.704 24/05/07,17:38:12,19,11,1, 11.9,1,1, 12.597, 10690.302, 369.235, 52793.824 24/05/07,17:38:13,00,11,1, 12.0,1,1, 12.597, 10690.298, 369.235, 52793.824 24/05/07,17:38:13,01,11,1, 12.0,1,1, 12.597, 10689.875, 369.172, 52794.054 24/05/07,17:38:13,02,11,1, 12.0,1,1, 12.597, 10690.163, 369.188, 52795.636 24/05/07,17:38:13,03,11,1, 12.0,1,1, 12.597, 10690.185, 369.280, 52793.731 24/05/07,17:38:13,04,11,1, 12.0,1,1, 12.597, 10689.437, 369.076, 52794.198 24/05/07,17:38:13,05,11,1, 12.0,1,1, 12.597, 10689.982, 369.238, 52795.026 24/05/07,17:38:13,06,11,1, 12.0,1,1, 12.597, 10689.735, 369.377, 52793.399 24/05/07,17:38:13,07,11,1, 12.0,1,1, 12.597, 10689.686, 369.231, 52795.251 24/05/07,17:38:13,08,11,1, 12.0,1,1, 12.597, 10690.375, 369.426, 52794.868 24/05/07,17:38:13,09,11,1, 12.0,1,1, 12.597, 10689.822, 369.291, 52794.062 24/05/07,17:38:13,10,11,1, 12.0,1,1, 12.597, 10690.190, 369.142, 52795.624 24/05/07,17:38:13,11,11,1, 12.0,1,1, 12.597, 10690.152, 369.330, 52793.848 24/05/07,17:38:13,12,11,1, 12.0,1,1, 12.597, 10689.394, 369.073, 52794.306 24/05/07,17:38:13,13,11,1, 12.0,1,1, 12.597, 10689.937, 369.250, 52794.951 24/05/07,17:38:13,14,11,1, 12.0,1,1, 12.597, 10689.746, 369.423, 52793.365 24/05/07,17:38:13,15,11,1, 12.0,1,1, 12.597, 10689.777, 369.238, 52795.273 24/05/07,17:38:13,16,11,1, 12.0,1,1, 12.597, 10690.414, 369.411, 52794.815 24/05/07,17:38:13,17,11,1, 12.0,1,1, 12.597, 10689.919, 369.252, 52794.030 24/05/07,17:38:13,18,11,1, 12.0,1,1, 12.597, 10690.124, 369.183, 52795.595 24/05/07,17:38:13,19,11,1, 12.0,1,1, 12.597, 10690.151, 369.242, 52793.705 24/05/07,17:38:14,00,12,1, 11.9,1,1, 12.597, 10690.148, 369.242, 52793.705 24/05/07,17:38:14,01,12,1, 11.9,1,1, 12.597, 10689.711, 369.178, 52793.642 24/05/07,17:38:14,02,12,1, 11.9,1,1, 12.597, 10689.970, 369.235, 52795.979 24/05/07,17:38:14,03,12,1, 11.9,1,1, 12.597, 10690.247, 369.339, 52793.787 24/05/07,17:38:14,04,12,1, 11.9,1,1, 12.597, 10689.117, 369.140, 52794.019 24/05/07,17:38:14,05,12,1, 11.9,1,1, 12.597, 10690.112, 369.430, 52795.708 24/05/07,17:38:14,06,12,1, 11.9,1,1, 12.597, 10689.822, 369.380, 52793.402 24/05/07,17:38:14,07,12,1, 11.9,1,1, 12.597, 10689.632, 369.294, 52795.514 24/05/07,17:38:14,08,12,1, 11.9,1,1, 12.597, 10690.721, 369.532, 52795.351 24/05/07,17:38:14,09,12,1, 11.9,1,1, 12.597, 10689.703, 369.167, 52793.680 24/05/07,17:38:14,10,12,1, 11.9,1,1, 12.597, 10689.989, 369.219, 52795.993 24/05/07,17:38:14,11,12,1, 11.9,1,1, 12.597, 10690.195, 369.366, 52793.814 24/05/07,17:38:14,12,12,1, 11.9,1,1, 12.597, 10689.059, 369.168, 52793.945 24/05/07,17:38:14,13,12,1, 11.9,1,1, 12.597, 10690.166, 369.461, 52795.622 24/05/07,17:38:14,14,12,1, 11.9,1,1, 12.597, 10689.859, 369.412, 52793.378 24/05/07,17:38:14,15,12,1, 11.9,1,1, 12.597, 10689.609, 369.352, 52795.575 24/05/07,17:38:14,16,12,1, 11.9,1,1, 12.597, 10690.702, 369.542, 52795.190 24/05/07,17:38:14,17,12,1, 11.9,1,1, 12.597, 10689.681, 369.164, 52793.575 24/05/07,17:38:14,18,12,1, 11.9,1,1, 12.597, 10690.009, 369.259, 52795.839 24/05/07,17:38:14,19,12,1, 11.9,1,1, 12.597, 10690.228, 369.322, 52793.741 24/05/07,17:38:15,00,11,1, 11.9,1,1, 12.598, 10690.223, 369.322, 52793.741 24/05/07,17:38:15,01,11,1, 11.9,1,1, 12.598, 10689.531, 369.160, 52793.750 24/05/07,17:38:15,02,11,1, 11.9,1,1, 12.598, 10689.959, 369.322, 52795.880 24/05/07,17:38:15,03,11,1, 11.9,1,1, 12.598, 10690.022, 369.344, 52793.527 24/05/07,17:38:15,04,11,1, 11.9,1,1, 12.598, 10689.009, 369.188, 52794.367 24/05/07,17:38:15,05,11,1, 11.9,1,1, 12.598, 10690.266, 369.616, 52795.773 24/05/07,17:38:15,06,11,1, 11.9,1,1, 12.598, 10689.792, 369.496, 52793.653 24/05/07,17:38:15,07,11,1, 11.9,1,1, 12.598, 10689.703, 369.400, 52796.034 24/05/07,17:38:15,08,11,1, 11.9,1,1, 12.598, 10690.699, 369.484, 52795.110 24/05/07,17:38:15,09,11,1, 11.9,1,1, 12.598, 10689.500, 369.210, 52793.794 24/05/07,17:38:15,10,11,1, 11.9,1,1, 12.598, 10689.954, 369.328, 52795.912 24/05/07,17:38:15,11,11,1, 11.9,1,1, 12.598, 10690.021, 369.376, 52793.516 24/05/07,17:38:15,12,11,1, 11.9,1,1, 12.598, 10689.027, 369.228, 52794.394 24/05/07,17:38:15,13,11,1, 11.9,1,1, 12.598, 10690.247, 369.610, 52795.788 24/05/07,17:38:15,14,11,1, 11.9,1,1, 12.598, 10689.778, 369.421, 52793.549 24/05/07,17:38:15,15,11,1, 11.9,1,1, 12.598, 10689.763, 369.413, 52795.925 24/05/07,17:38:15,16,11,1, 11.9,1,1, 12.598, 10690.657, 369.503, 52795.092 24/05/07,17:38:15,17,11,1, 11.9,1,1, 12.598, 10689.442, 369.155, 52793.783 24/05/07,17:38:15,18,11,1, 11.9,1,1, 12.598, 10689.973, 369.304, 52795.910 24/05/07,17:38:15,19,11,1, 11.9,1,1, 12.598, 10689.950, 369.379, 52793.545 24/05/07,17:38:16,00,11,1, 11.9,1,1, 12.598, 10689.948, 369.379, 52793.545 24/05/07,17:38:16,01,11,1, 11.9,1,1, 12.598, 10689.265, 369.147, 52793.842 24/05/07,17:38:16,02,11,1, 11.9,1,1, 12.598, 10689.956, 369.371, 52795.912 24/05/07,17:38:16,03,11,1, 11.9,1,1, 12.598, 10689.788, 369.432, 52793.447 24/05/07,17:38:16,04,11,1, 11.9,1,1, 12.598, 10689.092, 369.358, 52794.895 24/05/07,17:38:16,05,11,1, 11.9,1,1, 12.598, 10690.418, 369.688, 52795.794 24/05/07,17:38:16,06,11,1, 11.9,1,1, 12.598, 10689.749, 369.471, 52793.747 24/05/07,17:38:16,07,11,1, 11.9,1,1, 12.598, 10689.835, 369.427, 52796.178 24/05/07,17:38:16,08,11,1, 11.9,1,1, 12.598, 10690.517, 369.469, 52794.661 24/05/07,17:38:16,09,11,1, 11.9,1,1, 12.598, 10689.210, 369.217, 52793.930 24/05/07,17:38:16,10,11,1, 11.9,1,1, 12.598, 10689.843, 369.446, 52795.908 24/05/07,17:38:16,11,11,1, 11.9,1,1, 12.598, 10689.783, 369.467, 52793.451 24/05/07,17:38:16,12,11,1, 11.9,1,1, 12.598, 10689.118, 369.381, 52795.060 24/05/07,17:38:16,13,11,1, 11.9,1,1, 12.598, 10690.400, 369.663, 52795.700 24/05/07,17:38:16,14,11,1, 11.9,1,1, 12.598, 10689.742, 369.483, 52793.713 24/05/07,17:38:16,15,11,1, 11.9,1,1, 12.598, 10689.837, 369.414, 52796.213 24/05/07,17:38:16,16,11,1, 11.9,1,1, 12.598, 10690.471, 369.447, 52794.685 24/05/07,17:38:16,17,11,1, 11.9,1,1, 12.598, 10689.205, 369.208, 52793.895 24/05/07,17:38:16,18,11,1, 11.9,1,1, 12.598, 10689.920, 369.476, 52795.895 24/05/07,17:38:16,19,11,1, 11.9,1,1, 12.598, 10689.796, 369.517, 52793.504 24/05/07,17:38:17,00,11,1, 11.9,1,1, 12.598, 10689.789, 369.517, 52793.504 24/05/07,17:38:17,01,11,1, 11.9,1,1, 12.598, 10689.025, 369.291, 52794.109 24/05/07,17:38:17,02,11,1, 11.9,1,1, 12.598, 10689.907, 369.545, 52795.891 24/05/07,17:38:17,03,11,1, 11.9,1,1, 12.598, 10689.628, 369.515, 52793.451 24/05/07,17:38:17,04,11,1, 11.9,1,1, 12.598, 10689.283, 369.512, 52795.600 24/05/07,17:38:17,05,11,1, 11.9,1,1, 12.598, 10690.553, 369.712, 52795.714 24/05/07,17:38:17,06,11,1, 11.9,1,1, 12.598, 10689.551, 369.354, 52793.839 24/05/07,17:38:17,07,11,1, 11.9,1,1, 12.598, 10689.932, 369.424, 52796.391 24/05/07,17:38:17,08,11,1, 11.9,1,1, 12.598, 10690.198, 369.512, 52794.199 24/05/07,17:38:17,09,11,1, 11.9,1,1, 12.598, 10688.960, 369.253, 52794.295 24/05/07,17:38:17,10,11,1, 11.9,1,1, 12.598, 10689.941, 369.559, 52795.932 24/05/07,17:38:17,11,11,1, 11.9,1,1, 12.598, 10689.612, 369.548, 52793.396 24/05/07,17:38:17,12,11,1, 11.9,1,1, 12.598, 10689.368, 369.511, 52795.678 24/05/07,17:38:17,13,11,1, 11.9,1,1, 12.598, 10690.533, 369.705, 52795.682 24/05/07,17:38:17,14,11,1, 11.9,1,1, 12.598, 10689.553, 369.361, 52793.766 24/05/07,17:38:17,15,11,1, 11.9,1,1, 12.598, 10689.893, 369.411, 52796.306 24/05/07,17:38:17,16,11,1, 11.9,1,1, 12.598, 10690.132, 369.545, 52794.226 24/05/07,17:38:17,17,11,1, 11.9,1,1, 12.598, 10688.933, 369.284, 52794.101 24/05/07,17:38:17,18,11,1, 11.9,1,1, 12.598, 10690.029, 369.585, 52795.910 24/05/07,17:38:17,19,11,1, 11.9,1,1, 12.598, 10689.669, 369.603, 52793.703 24/05/07,17:38:18,00,11,1, 12.0,1,1, 12.598, 10689.664, 369.603, 52793.703 24/05/07,17:38:18,01,11,1, 12.0,1,1, 12.598, 10688.884, 369.374, 52794.707 24/05/07,17:38:18,02,11,1, 12.0,1,1, 12.598, 10690.088, 369.688, 52796.047 24/05/07,17:38:18,03,11,1, 12.0,1,1, 12.598, 10689.621, 369.568, 52793.695 24/05/07,17:38:18,04,11,1, 12.0,1,1, 12.598, 10689.606, 369.492, 52796.194 24/05/07,17:38:18,05,11,1, 12.0,1,1, 12.598, 10690.560, 369.648, 52795.286 24/05/07,17:38:18,06,11,1, 12.0,1,1, 12.598, 10689.336, 369.366, 52794.112 24/05/07,17:38:18,07,11,1, 12.0,1,1, 12.598, 10689.835, 369.511, 52796.362 24/05/07,17:38:18,08,11,1, 12.0,1,1, 12.598, 10689.844, 369.531, 52793.868 24/05/07,17:38:18,09,11,1, 12.0,1,1, 12.598, 10688.916, 369.407, 52794.794 24/05/07,17:38:18,10,11,1, 12.0,1,1, 12.598, 10690.137, 369.769, 52796.100 24/05/07,17:38:18,11,11,1, 12.0,1,1, 12.598, 10689.576, 369.626, 52793.862 24/05/07,17:38:18,12,11,1, 12.0,1,1, 12.598, 10689.548, 369.479, 52796.326 24/05/07,17:38:18,13,11,1, 12.0,1,1, 12.598, 10690.511, 369.664, 52795.308 24/05/07,17:38:18,14,11,1, 12.0,1,1, 12.598, 10689.301, 369.356, 52794.019 24/05/07,17:38:18,15,11,1, 12.0,1,1, 12.598, 10689.790, 369.476, 52796.282 24/05/07,17:38:18,16,11,1, 12.0,1,1, 12.598, 10689.814, 369.542, 52793.763 24/05/07,17:38:18,17,11,1, 12.0,1,1, 12.598, 10688.919, 369.426, 52794.813 24/05/07,17:38:18,18,11,1, 12.0,1,1, 12.598, 10690.115, 369.764, 52796.132 24/05/07,17:38:18,19,11,1, 12.0,1,1, 12.598, 10689.578, 369.580, 52793.885 24/05/07,17:38:19,00,11,1, 11.9,1,1, 12.599, 10689.572, 369.580, 52793.885 24/05/07,17:38:19,01,11,1, 11.9,1,1, 12.599, 10688.981, 369.606, 52795.426 24/05/07,17:38:19,02,11,1, 11.9,1,1, 12.599, 10690.300, 369.837, 52796.107 24/05/07,17:38:19,03,11,1, 11.9,1,1, 12.599, 10689.537, 369.608, 52794.117 24/05/07,17:38:19,04,11,1, 11.9,1,1, 12.599, 10689.709, 369.565, 52796.580 24/05/07,17:38:19,05,11,1, 11.9,1,1, 12.599, 10690.301, 369.656, 52794.922 24/05/07,17:38:19,06,11,1, 11.9,1,1, 12.599, 10688.937, 369.350, 52794.101 24/05/07,17:38:19,07,11,1, 11.9,1,1, 12.599, 10689.747, 369.612, 52796.125 24/05/07,17:38:19,08,11,1, 11.9,1,1, 12.599, 10689.616, 369.652, 52793.783 24/05/07,17:38:19,09,11,1, 11.9,1,1, 12.599, 10688.986, 369.551, 52795.342 24/05/07,17:38:19,10,11,1, 11.9,1,1, 12.599, 10690.262, 369.790, 52796.006 24/05/07,17:38:19,11,11,1, 11.9,1,1, 12.599, 10689.578, 369.633, 52794.039 24/05/07,17:38:19,12,11,1, 11.9,1,1, 12.599, 10689.720, 369.618, 52796.462 24/05/07,17:38:19,13,11,1, 11.9,1,1, 12.599, 10690.295, 369.671, 52794.825 24/05/07,17:38:19,14,11,1, 11.9,1,1, 12.599, 10689.036, 369.368, 52794.184 24/05/07,17:38:19,15,11,1, 11.9,1,1, 12.599, 10689.721, 369.603, 52796.274 24/05/07,17:38:19,16,11,1, 11.9,1,1, 12.599, 10689.536, 369.712, 52793.810 24/05/07,17:38:19,17,11,1, 11.9,1,1, 12.599, 10689.057, 369.561, 52795.494 24/05/07,17:38:19,18,11,1, 11.9,1,1, 12.599, 10690.291, 369.862, 52796.015 24/05/07,17:38:19,19,11,1, 11.9,1,1, 12.599, 10689.590, 369.628, 52794.083 24/05/07,17:38:20,00,11,1, 11.9,1,1, 12.600, 10689.589, 369.628, 52794.083 24/05/07,17:38:20,01,11,1, 11.9,1,1, 12.600, 10689.179, 369.619, 52796.041 24/05/07,17:38:20,02,11,1, 11.9,1,1, 12.600, 10690.400, 369.912, 52795.971 24/05/07,17:38:20,03,11,1, 11.9,1,1, 12.600, 10689.403, 369.574, 52794.278 24/05/07,17:38:20,04,11,1, 11.9,1,1, 12.600, 10689.668, 369.564, 52796.430 24/05/07,17:38:20,05,11,1, 11.9,1,1, 12.600, 10689.916, 369.647, 52794.312 24/05/07,17:38:20,06,11,1, 11.9,1,1, 12.600, 10688.765, 369.422, 52794.537 24/05/07,17:38:20,07,11,1, 11.9,1,1, 12.600, 10689.819, 369.764, 52796.128 24/05/07,17:38:20,08,11,1, 11.9,1,1, 12.600, 10689.443, 369.706, 52793.872 24/05/07,17:38:20,09,11,1, 11.9,1,1, 12.600, 10689.237, 369.689, 52796.131 24/05/07,17:38:20,10,11,1, 11.9,1,1, 12.600, 10690.386, 369.906, 52795.877 24/05/07,17:38:20,11,11,1, 11.9,1,1, 12.600, 10689.352, 369.561, 52794.225 24/05/07,17:38:20,12,11,1, 11.9,1,1, 12.600, 10689.683, 369.578, 52796.487 24/05/07,17:38:20,13,11,1, 11.9,1,1, 12.600, 10689.851, 369.699, 52794.284 24/05/07,17:38:20,14,11,1, 11.9,1,1, 12.600, 10688.763, 369.460, 52794.629 24/05/07,17:38:20,15,11,1, 11.9,1,1, 12.600, 10689.848, 369.796, 52796.256 24/05/07,17:38:20,16,11,1, 11.9,1,1, 12.600, 10689.445, 369.710, 52793.919 24/05/07,17:38:20,17,11,1, 11.9,1,1, 12.600, 10689.245, 369.667, 52796.074 24/05/07,17:38:20,18,11,1, 11.9,1,1, 12.600, 10690.414, 369.844, 52795.803 24/05/07,17:38:20,19,11,1, 11.9,1,1, 12.600, 10689.299, 369.480, 52794.271 24/05/07,17:38:21,00,11,1, 11.9,1,1, 12.596, 10689.297, 369.480, 52794.271 24/05/07,17:38:21,01,11,1, 11.9,1,1, 12.596, 10689.476, 369.748, 52796.477 24/05/07,17:38:21,02,11,1, 11.9,1,1, 12.596, 10690.330, 369.853, 52795.389 24/05/07,17:38:21,03,11,1, 11.9,1,1, 12.596, 10689.037, 369.494, 52794.339 24/05/07,17:38:21,04,11,1, 11.9,1,1, 12.596, 10689.562, 369.706, 52796.459 24/05/07,17:38:21,05,11,1, 11.9,1,1, 12.596, 10689.547, 369.767, 52793.953 24/05/07,17:38:21,06,11,1, 11.9,1,1, 12.596, 10688.733, 369.587, 52795.193 24/05/07,17:38:21,07,11,1, 11.9,1,1, 12.596, 10689.971, 369.987, 52796.229 24/05/07,17:38:21,08,11,1, 11.9,1,1, 12.596, 10689.425, 369.795, 52794.203 24/05/07,17:38:21,09,11,1, 11.9,1,1, 12.596, 10689.470, 369.787, 52796.762 24/05/07,17:38:21,10,11,1, 11.9,1,1, 12.596, 10690.194, 369.853, 52795.253 24/05/07,17:38:21,11,11,1, 11.9,1,1, 12.596, 10688.960, 369.516, 52794.386 24/05/07,17:38:21,12,11,1, 11.9,1,1, 12.596, 10689.579, 369.682, 52796.447 24/05/07,17:38:21,13,11,1, 11.9,1,1, 12.596, 10689.483, 369.785, 52793.930 24/05/07,17:38:21,14,11,1, 11.9,1,1, 12.596, 10688.725, 369.632, 52795.268 24/05/07,17:38:21,15,11,1, 11.9,1,1, 12.596, 10690.008, 369.964, 52796.339 24/05/07,17:38:21,16,11,1, 11.9,1,1, 12.596, 10689.383, 369.827, 52794.238 24/05/07,17:38:21,17,11,1, 11.9,1,1, 12.596, 10689.480, 369.778, 52796.627 24/05/07,17:38:21,18,11,1, 11.9,1,1, 12.596, 10690.241, 369.860, 52795.395 24/05/07,17:38:21,19,11,1, 11.9,1,1, 12.596, 10688.974, 369.514, 52794.390 24/05/07,17:38:22,00,12,1, 11.9,1,1, 12.594, 10688.971, 369.514, 52794.390 24/05/07,17:38:22,01,12,1, 11.9,1,1, 12.594, 10689.542, 369.775, 52796.719 24/05/07,17:38:22,02,12,1, 11.9,1,1, 12.594, 10689.983, 369.834, 52794.759 24/05/07,17:38:22,03,12,1, 11.9,1,1, 12.594, 10688.641, 369.600, 52794.582 24/05/07,17:38:22,04,12,1, 11.9,1,1, 12.594, 10689.583, 369.912, 52796.558 24/05/07,17:38:22,05,12,1, 11.9,1,1, 12.594, 10689.339, 369.886, 52794.018 24/05/07,17:38:22,06,12,1, 11.9,1,1, 12.594, 10688.897, 369.813, 52796.040 24/05/07,17:38:22,07,12,1, 11.9,1,1, 12.594, 10690.177, 370.086, 52796.151 24/05/07,17:38:22,08,12,1, 11.9,1,1, 12.594, 10689.218, 369.744, 52794.295 24/05/07,17:38:22,09,12,1, 11.9,1,1, 12.594, 10689.504, 369.707, 52796.791 24/05/07,17:38:22,10,12,1, 11.9,1,1, 12.594, 10689.920, 369.924, 52794.814 24/05/07,17:38:22,11,12,1, 11.9,1,1, 12.594, 10688.671, 369.662, 52794.707 24/05/07,17:38:22,12,12,1, 11.9,1,1, 12.594, 10689.600, 369.915, 52796.391 24/05/07,17:38:22,13,12,1, 11.9,1,1, 12.594, 10689.339, 369.981, 52793.936 24/05/07,17:38:22,14,12,1, 11.9,1,1, 12.594, 10688.969, 369.851, 52796.080 24/05/07,17:38:22,15,12,1, 11.9,1,1, 12.594, 10690.225, 370.127, 52796.222 24/05/07,17:38:22,16,12,1, 11.9,1,1, 12.594, 10689.234, 369.757, 52794.362 24/05/07,17:38:22,17,12,1, 11.9,1,1, 12.594, 10689.538, 369.792, 52796.852 24/05/07,17:38:22,18,12,1, 11.9,1,1, 12.594, 10689.865, 369.916, 52794.748 24/05/07,17:38:22,19,12,1, 11.9,1,1, 12.594, 10688.627, 369.608, 52794.685 24/05/07,17:38:23,00,11,1, 12.0,1,1, 12.591, 10688.621, 369.608, 52794.685 24/05/07,17:38:23,01,11,1, 12.0,1,1, 12.591, 10689.478, 369.899, 52796.728 24/05/07,17:38:23,02,11,1, 12.0,1,1, 12.591, 10689.474, 369.974, 52794.358 24/05/07,17:38:23,03,11,1, 12.0,1,1, 12.591, 10688.493, 369.884, 52795.201 24/05/07,17:38:23,04,11,1, 12.0,1,1, 12.591, 10689.751, 370.133, 52796.597 24/05/07,17:38:23,05,11,1, 12.0,1,1, 12.591, 10689.239, 370.055, 52794.291 24/05/07,17:38:23,06,11,1, 12.0,1,1, 12.591, 10689.223, 369.972, 52796.737 24/05/07,17:38:23,07,11,1, 12.0,1,1, 12.591, 10690.189, 370.098, 52795.894 24/05/07,17:38:23,08,11,1, 12.0,1,1, 12.591, 10688.938, 369.753, 52794.564 24/05/07,17:38:23,09,11,1, 12.0,1,1, 12.591, 10689.426, 369.962, 52796.702 24/05/07,17:38:23,10,11,1, 12.0,1,1, 12.591, 10689.474, 369.979, 52794.277 24/05/07,17:38:23,11,11,1, 12.0,1,1, 12.591, 10688.546, 369.862, 52795.267 24/05/07,17:38:23,12,11,1, 12.0,1,1, 12.591, 10689.783, 370.191, 52796.523 24/05/07,17:38:23,13,11,1, 12.0,1,1, 12.591, 10689.258, 370.076, 52794.251 24/05/07,17:38:23,14,11,1, 12.0,1,1, 12.591, 10689.307, 370.001, 52796.748 24/05/07,17:38:23,15,11,1, 12.0,1,1, 12.591, 10690.136, 370.118, 52795.887 24/05/07,17:38:23,16,11,1, 12.0,1,1, 12.591, 10688.943, 369.792, 52794.611 24/05/07,17:38:23,17,11,1, 12.0,1,1, 12.591, 10689.433, 369.984, 52796.711 24/05/07,17:38:23,18,11,1, 12.0,1,1, 12.591, 10689.492, 370.003, 52794.346 24/05/07,17:38:23,19,11,1, 12.0,1,1, 12.591, 10688.536, 369.874, 52795.310 24/05/07,17:38:24,00,11,1, 11.9,1,1, 12.599, 10688.529, 369.874, 52795.310 24/05/07,17:38:24,01,11,1, 11.9,1,1, 12.599, 10689.465, 370.146, 52796.658 24/05/07,17:38:24,02,11,1, 11.9,1,1, 12.599, 10689.207, 370.074, 52794.140 24/05/07,17:38:24,03,11,1, 11.9,1,1, 12.599, 10688.737, 370.032, 52795.987 24/05/07,17:38:24,04,11,1, 11.9,1,1, 12.599, 10690.031, 370.327, 52796.621 24/05/07,17:38:24,05,11,1, 11.9,1,1, 12.599, 10689.183, 370.039, 52794.626 24/05/07,17:38:24,06,11,1, 11.9,1,1, 12.599, 10689.376, 370.020, 52796.965 24/05/07,17:38:24,07,11,1, 11.9,1,1, 12.599, 10689.890, 370.101, 52795.173 24/05/07,17:38:24,08,11,1, 11.9,1,1, 12.599, 10688.608, 369.902, 52794.767 24/05/07,17:38:24,09,11,1, 11.9,1,1, 12.599, 10689.426, 370.156, 52796.657 24/05/07,17:38:24,10,11,1, 11.9,1,1, 12.599, 10689.224, 370.116, 52794.118 24/05/07,17:38:24,11,11,1, 11.9,1,1, 12.599, 10688.758, 370.040, 52796.144 24/05/07,17:38:24,12,11,1, 11.9,1,1, 12.599, 10690.057, 370.339, 52796.459 24/05/07,17:38:24,13,11,1, 11.9,1,1, 12.599, 10689.137, 370.024, 52794.439 24/05/07,17:38:24,14,11,1, 11.9,1,1, 12.599, 10689.418, 370.022, 52796.972 24/05/07,17:38:24,15,11,1, 11.9,1,1, 12.599, 10689.843, 370.123, 52795.069 24/05/07,17:38:24,16,11,1, 11.9,1,1, 12.599, 10688.545, 369.894, 52794.713 24/05/07,17:38:24,17,11,1, 11.9,1,1, 12.599, 10689.435, 370.135, 52796.596 24/05/07,17:38:24,18,11,1, 11.9,1,1, 12.599, 10689.198, 370.170, 52794.272 24/05/07,17:38:24,19,11,1, 11.9,1,1, 12.599, 10688.814, 370.100, 52796.171 24/05/07,17:38:25,00,11,1, 11.9,1,1, 12.595, 10688.813, 370.100, 52796.171 24/05/07,17:38:25,01,11,1, 11.9,1,1, 12.595, 10689.633, 370.358, 52796.631 24/05/07,17:38:25,02,11,1, 11.9,1,1, 12.595, 10689.217, 370.278, 52794.467 24/05/07,17:38:25,03,11,1, 11.9,1,1, 12.595, 10689.211, 370.199, 52796.819 24/05/07,17:38:25,04,11,1, 11.9,1,1, 12.595, 10690.104, 370.386, 52796.130 24/05/07,17:38:25,05,11,1, 11.9,1,1, 12.595, 10688.938, 370.010, 52794.774 24/05/07,17:38:25,06,11,1, 11.9,1,1, 12.595, 10689.372, 370.164, 52796.993 24/05/07,17:38:25,07,11,1, 11.9,1,1, 12.595, 10689.485, 370.274, 52794.624 24/05/07,17:38:25,08,11,1, 11.9,1,1, 12.595, 10688.497, 370.021, 52795.362 24/05/07,17:38:25,09,11,1, 11.9,1,1, 12.595, 10689.645, 370.357, 52796.699 24/05/07,17:38:25,10,11,1, 11.9,1,1, 12.595, 10689.198, 370.289, 52794.501 24/05/07,17:38:25,11,11,1, 11.9,1,1, 12.595, 10689.170, 370.226, 52796.905 24/05/07,17:38:25,12,11,1, 11.9,1,1, 12.595, 10690.115, 370.330, 52796.042 24/05/07,17:38:25,13,11,1, 11.9,1,1, 12.595, 10688.882, 370.022, 52794.689 24/05/07,17:38:25,14,11,1, 11.9,1,1, 12.595, 10689.395, 370.174, 52796.908 24/05/07,17:38:25,15,11,1, 11.9,1,1, 12.595, 10689.400, 370.224, 52794.629 24/05/07,17:38:25,16,11,1, 11.9,1,1, 12.595, 10688.524, 370.060, 52795.445 24/05/07,17:38:25,17,11,1, 11.9,1,1, 12.595, 10689.712, 370.414, 52796.727 24/05/07,17:38:25,18,11,1, 11.9,1,1, 12.595, 10689.191, 370.333, 52794.603 24/05/07,17:38:25,19,11,1, 11.9,1,1, 12.595, 10689.149, 370.182, 52796.917 24/05/07,17:38:26,00,10,1, 11.9,1,1, 12.595, 10689.147, 370.182, 52796.917 24/05/07,17:38:26,01,10,1, 11.9,1,1, 12.595, 10689.890, 370.570, 52796.724 24/05/07,17:38:26,02,10,1, 11.9,1,1, 12.595, 10689.112, 370.296, 52794.805 24/05/07,17:38:26,03,10,1, 11.9,1,1, 12.595, 10689.320, 370.310, 52797.115 24/05/07,17:38:26,04,10,1, 11.9,1,1, 12.595, 10689.878, 370.367, 52795.370 24/05/07,17:38:26,05,10,1, 11.9,1,1, 12.595, 10688.574, 370.090, 52795.039 24/05/07,17:38:26,06,10,1, 11.9,1,1, 12.595, 10689.379, 370.361, 52796.956 24/05/07,17:38:26,07,10,1, 11.9,1,1, 12.595, 10689.173, 370.420, 52794.488 24/05/07,17:38:26,08,10,1, 11.9,1,1, 12.595, 10688.628, 370.309, 52796.201 24/05/07,17:38:26,09,10,1, 11.9,1,1, 12.595, 10689.928, 370.569, 52796.672 24/05/07,17:38:26,10,10,1, 11.9,1,1, 12.595, 10689.112, 370.338, 52794.722 24/05/07,17:38:26,11,10,1, 11.9,1,1, 12.595, 10689.379, 370.302, 52797.121 24/05/07,17:38:26,12,10,1, 11.9,1,1, 12.595, 10689.810, 370.383, 52795.423 24/05/07,17:38:26,13,10,1, 11.9,1,1, 12.595, 10688.529, 370.117, 52794.969 24/05/07,17:38:26,14,10,1, 11.9,1,1, 12.595, 10689.364, 370.393, 52796.902 24/05/07,17:38:26,15,10,1, 11.9,1,1, 12.595, 10689.131, 370.405, 52794.502 24/05/07,17:38:26,16,10,1, 11.9,1,1, 12.595, 10688.634, 370.310, 52796.313 24/05/07,17:38:26,17,10,1, 11.9,1,1, 12.595, 10689.966, 370.562, 52796.705 24/05/07,17:38:26,18,10,1, 11.9,1,1, 12.595, 10689.140, 370.346, 52794.866 24/05/07,17:38:26,19,10,1, 11.9,1,1, 12.595, 10689.264, 370.288, 52797.241 24/05/07,17:38:27,00,10,1, 11.9,1,1, 12.594, 10689.263, 370.288, 52797.241 24/05/07,17:38:27,01,10,1, 11.9,1,1, 12.594, 10689.624, 370.676, 52796.577 24/05/07,17:38:27,02,10,1, 11.9,1,1, 12.594, 10689.428, 370.353, 52795.511 24/05/07,17:38:27,03,10,1, 11.9,1,1, 12.594, 10688.970, 370.252, 52796.297 24/05/07,17:38:27,04,10,1, 11.9,1,1, 12.594, 10689.420, 370.532, 52795.628 24/05/07,17:38:27,05,10,1, 11.9,1,1, 12.594, 10688.693, 370.190, 52795.208 24/05/07,17:38:27,06,10,1, 11.9,1,1, 12.594, 10689.011, 370.617, 52796.316 24/05/07,17:38:27,07,10,1, 11.9,1,1, 12.594, 10689.426, 370.651, 52795.473 24/05/07,17:38:27,08,10,1, 11.9,1,1, 12.594, 10688.979, 370.377, 52796.213 24/05/07,17:38:27,09,10,1, 11.9,1,1, 12.594, 10689.710, 370.701, 52796.719 24/05/07,17:38:27,10,10,1, 11.9,1,1, 12.594, 10689.324, 370.371, 52795.535 24/05/07,17:38:27,11,10,1, 11.9,1,1, 12.594, 10688.861, 370.256, 52796.265 24/05/07,17:38:27,12,10,1, 11.9,1,1, 12.594, 10689.374, 370.553, 52795.526 24/05/07,17:38:27,13,10,1, 11.9,1,1, 12.594, 10688.695, 370.260, 52795.250 24/05/07,17:38:27,14,10,1, 11.9,1,1, 12.594, 10689.000, 370.604, 52796.331 24/05/07,17:38:27,15,10,1, 11.9,1,1, 12.594, 10689.429, 370.644, 52795.564 24/05/07,17:38:27,16,10,1, 11.9,1,1, 12.594, 10688.944, 370.334, 52796.189 24/05/07,17:38:27,17,10,1, 11.9,1,1, 12.594, 10689.689, 370.674, 52796.538 24/05/07,17:38:27,18,10,1, 11.9,1,1, 12.594, 10689.378, 370.321, 52795.472 24/05/07,17:38:27,19,10,1, 11.9,1,1, 12.594, 10688.898, 370.239, 52796.220 24/05/07,17:38:28,00,11,1, 11.9,1,1, 12.594, 10688.896, 370.239, 52796.220 24/05/07,17:38:28,01,11,1, 11.9,1,1, 12.594, 10689.579, 370.770, 52796.389 24/05/07,17:38:28,02,11,1, 11.9,1,1, 12.594, 10688.996, 370.376, 52795.302 24/05/07,17:38:28,03,11,1, 11.9,1,1, 12.594, 10688.712, 370.458, 52796.233 24/05/07,17:38:28,04,11,1, 11.9,1,1, 12.594, 10689.213, 370.752, 52795.565 24/05/07,17:38:28,05,11,1, 11.9,1,1, 12.594, 10688.639, 370.445, 52795.634 24/05/07,17:38:28,06,11,1, 11.9,1,1, 12.594, 10689.209, 370.822, 52796.634 24/05/07,17:38:28,07,11,1, 11.9,1,1, 12.594, 10689.442, 370.676, 52795.663 24/05/07,17:38:28,08,11,1, 11.9,1,1, 12.594, 10688.936, 370.367, 52796.394 24/05/07,17:38:28,09,11,1, 11.9,1,1, 12.594, 10689.586, 370.780, 52796.187 24/05/07,17:38:28,10,11,1, 11.9,1,1, 12.594, 10688.958, 370.371, 52795.364 24/05/07,17:38:28,11,11,1, 11.9,1,1, 12.594, 10688.750, 370.454, 52796.302 24/05/07,17:38:28,12,11,1, 11.9,1,1, 12.594, 10689.224, 370.748, 52795.643 24/05/07,17:38:28,13,11,1, 11.9,1,1, 12.594, 10688.595, 370.458, 52795.882 24/05/07,17:38:28,14,11,1, 11.9,1,1, 12.594, 10689.220, 370.814, 52796.768 24/05/07,17:38:28,15,11,1, 11.9,1,1, 12.594, 10689.467, 370.709, 52795.832 24/05/07,17:38:28,16,11,1, 11.9,1,1, 12.594, 10688.922, 370.406, 52796.522 24/05/07,17:38:28,17,11,1, 11.9,1,1, 12.594, 10689.546, 370.786, 52796.363 24/05/07,17:38:28,18,11,1, 11.9,1,1, 12.594, 10688.878, 370.381, 52795.275 24/05/07,17:38:28,19,11,1, 11.9,1,1, 12.594, 10688.698, 370.499, 52796.332 24/05/07,17:38:29,00,10,1, 11.9,1,1, 12.595, 10688.696, 370.499, 52796.332 24/05/07,17:38:29,01,10,1, 11.9,1,1, 12.595, 10689.314, 370.818, 52795.852 24/05/07,17:38:29,02,10,1, 11.9,1,1, 12.595, 10688.550, 370.470, 52795.429 24/05/07,17:38:29,03,10,1, 11.9,1,1, 12.595, 10688.769, 370.755, 52796.579 24/05/07,17:38:29,04,10,1, 11.9,1,1, 12.595, 10689.146, 370.920, 52795.797 24/05/07,17:38:29,05,10,1, 11.9,1,1, 12.595, 10688.662, 370.639, 52796.364 24/05/07,17:38:29,06,10,1, 11.9,1,1, 12.595, 10689.450, 371.018, 52796.933 24/05/07,17:38:29,07,10,1, 11.9,1,1, 12.595, 10689.197, 370.649, 52795.726 24/05/07,17:38:29,08,10,1, 11.9,1,1, 12.595, 10688.827, 370.539, 52796.696 24/05/07,17:38:29,09,10,1, 11.9,1,1, 12.595, 10689.250, 370.873, 52796.019 24/05/07,17:38:29,10,10,1, 11.9,1,1, 12.595, 10688.502, 370.484, 52795.368 24/05/07,17:38:29,11,10,1, 11.9,1,1, 12.595, 10688.730, 370.826, 52796.477 24/05/07,17:38:29,12,10,1, 11.9,1,1, 12.595, 10689.136, 370.901, 52795.799 24/05/07,17:38:29,13,10,1, 11.9,1,1, 12.595, 10688.710, 370.624, 52796.441 24/05/07,17:38:29,14,10,1, 11.9,1,1, 12.595, 10689.424, 370.966, 52796.907 24/05/07,17:38:29,15,10,1, 11.9,1,1, 12.595, 10689.225, 370.687, 52795.765 24/05/07,17:38:29,16,10,1, 11.9,1,1, 12.595, 10688.763, 370.587, 52796.617 24/05/07,17:38:29,17,10,1, 11.9,1,1, 12.595, 10689.204, 370.869, 52796.011 24/05/07,17:38:29,18,10,1, 11.9,1,1, 12.595, 10688.505, 370.487, 52795.419 24/05/07,17:38:29,19,10,1, 11.9,1,1, 12.595, 10688.695, 370.777, 52796.510 24/05/07,17:38:30,00,11,1, 12.0,1,1, 12.594, 10688.688, 370.777, 52796.510 24/05/07,17:38:30,01,11,1, 12.0,1,1, 12.594, 10688.840, 371.011, 52795.880 24/05/07,17:38:30,02,11,1, 12.0,1,1, 12.594, 10688.683, 370.744, 52796.053 24/05/07,17:38:30,03,11,1, 12.0,1,1, 12.594, 10688.665, 371.001, 52796.269 24/05/07,17:38:30,04,11,1, 12.0,1,1, 12.594, 10689.241, 371.112, 52796.420 24/05/07,17:38:30,05,11,1, 12.0,1,1, 12.594, 10688.963, 370.699, 52796.629 24/05/07,17:38:30,06,11,1, 12.0,1,1, 12.594, 10689.151, 371.050, 52796.506 24/05/07,17:38:30,07,11,1, 12.0,1,1, 12.594, 10689.161, 370.797, 52796.266 24/05/07,17:38:30,08,11,1, 12.0,1,1, 12.594, 10688.529, 370.570, 52796.122 24/05/07,17:38:30,09,11,1, 12.0,1,1, 12.594, 10688.789, 371.087, 52795.951 24/05/07,17:38:30,10,11,1, 12.0,1,1, 12.594, 10688.674, 370.739, 52796.098 24/05/07,17:38:30,11,11,1, 12.0,1,1, 12.594, 10688.636, 371.009, 52796.323 24/05/07,17:38:30,12,11,1, 12.0,1,1, 12.594, 10689.150, 371.104, 52796.339 24/05/07,17:38:30,13,11,1, 12.0,1,1, 12.594, 10688.969, 370.735, 52796.597 24/05/07,17:38:30,14,11,1, 12.0,1,1, 12.594, 10689.134, 371.100, 52796.537 24/05/07,17:38:30,15,11,1, 12.0,1,1, 12.594, 10689.058, 370.756, 52796.208 24/05/07,17:38:30,16,11,1, 12.0,1,1, 12.594, 10688.581, 370.652, 52796.102 24/05/07,17:38:30,17,11,1, 12.0,1,1, 12.594, 10688.822, 371.121, 52795.984 24/05/07,17:38:30,18,11,1, 12.0,1,1, 12.594, 10688.673, 370.752, 52796.103 24/05/07,17:38:30,19,11,1, 12.0,1,1, 12.594, 10688.647, 370.997, 52796.352 24/05/07,17:38:31,00,11,1, 11.9,1,1, 12.591, 10688.646, 370.997, 52796.352 24/05/07,17:38:31,01,11,1, 11.9,1,1, 12.591, 10688.773, 371.246, 52796.182 24/05/07,17:38:31,02,11,1, 11.9,1,1, 12.591, 10688.615, 370.866, 52796.495 24/05/07,17:38:31,03,11,1, 11.9,1,1, 12.591, 10688.808, 371.196, 52796.674 24/05/07,17:38:31,04,11,1, 11.9,1,1, 12.591, 10689.208, 371.118, 52796.609 24/05/07,17:38:31,05,11,1, 11.9,1,1, 12.591, 10688.809, 370.734, 52796.560 24/05/07,17:38:31,06,11,1, 11.9,1,1, 12.591, 10688.962, 371.176, 52796.453 24/05/07,17:38:31,07,11,1, 11.9,1,1, 12.591, 10688.722, 370.825, 52796.216 24/05/07,17:38:31,08,11,1, 11.9,1,1, 12.591, 10688.330, 370.852, 52796.185 24/05/07,17:38:31,09,11,1, 11.9,1,1, 12.591, 10688.773, 371.276, 52796.143 24/05/07,17:38:31,10,11,1, 11.9,1,1, 12.591, 10688.655, 370.895, 52796.399 24/05/07,17:38:31,11,11,1, 11.9,1,1, 12.591, 10688.780, 371.213, 52796.654 24/05/07,17:38:31,12,11,1, 11.9,1,1, 12.591, 10689.241, 371.083, 52796.536 24/05/07,17:38:31,13,11,1, 11.9,1,1, 12.591, 10688.815, 370.809, 52796.580 24/05/07,17:38:31,14,11,1, 11.9,1,1, 12.591, 10688.900, 371.146, 52796.354 24/05/07,17:38:31,15,11,1, 11.9,1,1, 12.591, 10688.771, 370.885, 52796.213 24/05/07,17:38:31,16,11,1, 11.9,1,1, 12.591, 10688.337, 370.926, 52796.098 24/05/07,17:38:31,17,11,1, 11.9,1,1, 12.591, 10688.788, 371.332, 52796.234 24/05/07,17:38:31,18,11,1, 11.9,1,1, 12.591, 10688.676, 370.943, 52796.499 24/05/07,17:38:31,19,11,1, 11.9,1,1, 12.591, 10688.744, 371.215, 52796.629 24/05/07,17:38:32,00,11,1, 11.9,1,1, 12.590, 10688.738, 371.215, 52796.629 24/05/07,17:38:32,01,11,1, 11.9,1,1, 12.590, 10688.797, 371.409, 52796.488 24/05/07,17:38:32,02,11,1, 11.9,1,1, 12.590, 10688.700, 371.107, 52796.742 24/05/07,17:38:32,03,11,1, 11.9,1,1, 12.590, 10688.871, 371.341, 52796.756 24/05/07,17:38:32,04,11,1, 11.9,1,1, 12.590, 10689.110, 371.130, 52796.670 24/05/07,17:38:32,05,11,1, 11.9,1,1, 12.590, 10688.562, 370.847, 52796.557 24/05/07,17:38:32,06,11,1, 11.9,1,1, 12.590, 10688.736, 371.302, 52796.265 24/05/07,17:38:32,07,11,1, 11.9,1,1, 12.590, 10688.485, 370.956, 52796.224 24/05/07,17:38:32,08,11,1, 11.9,1,1, 12.590, 10688.274, 371.148, 52796.298 24/05/07,17:38:32,09,11,1, 11.9,1,1, 12.590, 10688.830, 371.455, 52796.578 24/05/07,17:38:32,10,11,1, 11.9,1,1, 12.590, 10688.711, 371.082, 52796.855 24/05/07,17:38:32,11,11,1, 11.9,1,1, 12.590, 10688.882, 371.332, 52796.777 24/05/07,17:38:32,12,11,1, 11.9,1,1, 12.590, 10689.087, 371.132, 52796.653 24/05/07,17:38:32,13,11,1, 11.9,1,1, 12.590, 10688.518, 370.882, 52796.502 24/05/07,17:38:32,14,11,1, 11.9,1,1, 12.590, 10688.730, 371.312, 52796.266 24/05/07,17:38:32,15,11,1, 11.9,1,1, 12.590, 10688.519, 371.011, 52796.221 24/05/07,17:38:32,16,11,1, 11.9,1,1, 12.590, 10688.318, 371.150, 52796.382 24/05/07,17:38:32,17,11,1, 11.9,1,1, 12.590, 10688.846, 371.430, 52796.534 24/05/07,17:38:32,18,11,1, 11.9,1,1, 12.590, 10688.711, 371.074, 52796.845 24/05/07,17:38:32,19,11,1, 11.9,1,1, 12.590, 10688.897, 371.363, 52796.782 24/05/07,17:38:33,00,11,1, 11.9,1,1, 12.590, 10688.896, 371.363, 52796.782 24/05/07,17:38:33,01,11,1, 11.9,1,1, 12.590, 10688.903, 371.484, 52796.731 24/05/07,17:38:33,02,11,1, 11.9,1,1, 12.590, 10688.687, 371.134, 52796.896 24/05/07,17:38:33,03,11,1, 11.9,1,1, 12.590, 10688.839, 371.429, 52796.730 24/05/07,17:38:33,04,11,1, 11.9,1,1, 12.590, 10688.826, 371.160, 52796.501 24/05/07,17:38:33,05,11,1, 11.9,1,1, 12.590, 10688.272, 371.021, 52796.455 24/05/07,17:38:33,06,11,1, 11.9,1,1, 12.590, 10688.526, 371.489, 52796.301 24/05/07,17:38:33,07,11,1, 11.9,1,1, 12.590, 10688.345, 371.157, 52796.428 24/05/07,17:38:33,08,11,1, 11.9,1,1, 12.590, 10688.367, 371.398, 52796.655 24/05/07,17:38:33,09,11,1, 11.9,1,1, 12.590, 10688.867, 371.526, 52796.807 24/05/07,17:38:33,10,11,1, 11.9,1,1, 12.590, 10688.660, 371.128, 52796.919 24/05/07,17:38:33,11,11,1, 11.9,1,1, 12.590, 10688.834, 371.483, 52796.807 24/05/07,17:38:33,12,11,1, 11.9,1,1, 12.590, 10688.803, 371.159, 52796.674 24/05/07,17:38:33,13,11,1, 11.9,1,1, 12.590, 10688.230, 371.082, 52796.421 24/05/07,17:38:33,14,11,1, 11.9,1,1, 12.590, 10688.516, 371.511, 52796.363 24/05/07,17:38:33,15,11,1, 11.9,1,1, 12.590, 10688.352, 371.150, 52796.551 24/05/07,17:38:33,16,11,1, 11.9,1,1, 12.590, 10688.360, 371.371, 52796.716 24/05/07,17:38:33,17,11,1, 11.9,1,1, 12.590, 10688.917, 371.537, 52796.813 24/05/07,17:38:33,18,11,1, 11.9,1,1, 12.590, 10688.675, 371.164, 52796.950 24/05/07,17:38:33,19,11,1, 11.9,1,1, 12.590, 10688.781, 371.538, 52796.788 24/05/07,17:38:34,00,11,1, 11.8,1,1, 12.591, 10688.779, 371.538, 52796.788 24/05/07,17:38:34,01,11,1, 11.8,1,1, 12.591, 10688.875, 371.583, 52796.860 24/05/07,17:38:34,02,11,1, 11.8,1,1, 12.591, 10688.540, 371.174, 52796.936 24/05/07,17:38:34,03,11,1, 11.8,1,1, 12.591, 10688.666, 371.585, 52796.809 24/05/07,17:38:34,04,11,1, 11.8,1,1, 12.591, 10688.568, 371.248, 52796.549 24/05/07,17:38:34,05,11,1, 11.8,1,1, 12.591, 10688.087, 371.226, 52796.559 24/05/07,17:38:34,06,11,1, 11.8,1,1, 12.591, 10688.448, 371.608, 52796.517 24/05/07,17:38:34,07,11,1, 11.8,1,1, 12.591, 10688.349, 371.296, 52796.797 24/05/07,17:38:34,08,11,1, 11.8,1,1, 12.591, 10688.432, 371.602, 52796.977 24/05/07,17:38:34,09,11,1, 11.8,1,1, 12.591, 10688.918, 371.583, 52796.977 24/05/07,17:38:34,10,11,1, 11.8,1,1, 12.591, 10688.557, 371.206, 52797.036 24/05/07,17:38:34,11,11,1, 11.8,1,1, 12.591, 10688.619, 371.565, 52796.816 24/05/07,17:38:34,12,11,1, 11.8,1,1, 12.591, 10688.499, 371.233, 52796.486 24/05/07,17:38:34,13,11,1, 11.8,1,1, 12.591, 10688.054, 371.274, 52796.444 24/05/07,17:38:34,14,11,1, 11.8,1,1, 12.591, 10688.505, 371.641, 52796.625 24/05/07,17:38:34,15,11,1, 11.8,1,1, 12.591, 10688.308, 371.342, 52796.859 24/05/07,17:38:34,16,11,1, 11.8,1,1, 12.591, 10688.423, 371.626, 52796.988 24/05/07,17:38:34,17,11,1, 11.8,1,1, 12.591, 10688.891, 371.590, 52796.976 24/05/07,17:38:34,18,11,1, 11.8,1,1, 12.591, 10688.484, 371.234, 52797.174 24/05/07,17:38:34,19,11,1, 11.8,1,1, 12.591, 10688.594, 371.556, 52796.700 24/05/07,17:38:35,00,11,1, 11.8,1,1, 12.587, 10688.587, 371.556, 52796.700 24/05/07,17:38:35,01,11,1, 11.8,1,1, 12.587, 10688.772, 371.572, 52797.055 24/05/07,17:38:35,02,11,1, 11.8,1,1, 12.587, 10688.255, 371.278, 52796.930 24/05/07,17:38:35,03,11,1, 11.8,1,1, 12.587, 10688.440, 371.609, 52796.715 24/05/07,17:38:35,04,11,1, 11.8,1,1, 12.587, 10688.240, 371.363, 52796.545 24/05/07,17:38:35,05,11,1, 11.8,1,1, 12.587, 10687.965, 371.423, 52796.626 24/05/07,17:38:35,06,11,1, 11.8,1,1, 12.587, 10688.409, 371.801, 52796.803 24/05/07,17:38:35,07,11,1, 11.8,1,1, 12.587, 10688.251, 371.415, 52797.002 24/05/07,17:38:35,08,11,1, 11.8,1,1, 12.587, 10688.427, 371.761, 52797.152 24/05/07,17:38:35,09,11,1, 11.8,1,1, 12.587, 10688.788, 371.589, 52797.067 24/05/07,17:38:35,10,11,1, 11.8,1,1, 12.587, 10688.318, 371.272, 52797.032 24/05/07,17:38:35,11,11,1, 11.8,1,1, 12.587, 10688.409, 371.647, 52796.743 24/05/07,17:38:35,12,11,1, 11.8,1,1, 12.587, 10688.254, 371.331, 52796.566 24/05/07,17:38:35,13,11,1, 11.8,1,1, 12.587, 10687.994, 371.445, 52796.675 24/05/07,17:38:35,14,11,1, 11.8,1,1, 12.587, 10688.383, 371.773, 52796.762 24/05/07,17:38:35,15,11,1, 11.8,1,1, 12.587, 10688.291, 371.410, 52797.083 24/05/07,17:38:35,16,11,1, 11.8,1,1, 12.587, 10688.479, 371.748, 52797.167 24/05/07,17:38:35,17,11,1, 11.8,1,1, 12.587, 10688.756, 371.514, 52797.031 24/05/07,17:38:35,18,11,1, 11.8,1,1, 12.587, 10688.240, 371.308, 52796.948 24/05/07,17:38:35,19,11,1, 11.8,1,1, 12.587, 10688.407, 371.690, 52796.736 24/05/07,17:38:36,00,11,1, 11.9,1,1, 12.589, 10688.404, 371.690, 52796.736 24/05/07,17:38:36,01,11,1, 11.9,1,1, 12.589, 10688.500, 371.576, 52796.818 24/05/07,17:38:36,02,11,1, 11.9,1,1, 12.589, 10688.157, 371.405, 52797.212 24/05/07,17:38:36,03,11,1, 11.9,1,1, 12.589, 10688.255, 371.702, 52796.518 24/05/07,17:38:36,04,11,1, 11.9,1,1, 12.589, 10687.914, 371.413, 52796.633 24/05/07,17:38:36,05,11,1, 11.9,1,1, 12.589, 10688.031, 371.699, 52796.999 24/05/07,17:38:36,06,11,1, 11.9,1,1, 12.589, 10688.314, 371.845, 52796.748 24/05/07,17:38:36,07,11,1, 11.9,1,1, 12.589, 10688.222, 371.523, 52797.525 24/05/07,17:38:36,08,11,1, 11.9,1,1, 12.589, 10688.427, 371.766, 52797.223 24/05/07,17:38:36,09,11,1, 11.9,1,1, 12.589, 10688.454, 371.609, 52796.993 24/05/07,17:38:36,10,11,1, 11.9,1,1, 12.589, 10688.116, 371.373, 52797.319 24/05/07,17:38:36,11,11,1, 11.9,1,1, 12.589, 10688.209, 371.670, 52796.523 24/05/07,17:38:36,12,11,1, 11.9,1,1, 12.589, 10687.952, 371.428, 52796.721 24/05/07,17:38:36,13,11,1, 11.9,1,1, 12.589, 10687.993, 371.646, 52797.035 24/05/07,17:38:36,14,11,1, 11.9,1,1, 12.589, 10688.313, 371.796, 52796.710 24/05/07,17:38:36,15,11,1, 11.9,1,1, 12.589, 10688.180, 371.507, 52797.381 24/05/07,17:38:36,16,11,1, 11.9,1,1, 12.589, 10688.484, 371.750, 52797.201 24/05/07,17:38:36,17,11,1, 11.9,1,1, 12.589, 10688.466, 371.584, 52796.876 24/05/07,17:38:36,18,11,1, 11.9,1,1, 12.589, 10688.078, 371.341, 52797.120 24/05/07,17:38:36,19,11,1, 11.9,1,1, 12.589, 10688.184, 371.692, 52796.400 24/05/07,17:38:37,00,12,1, 11.9,1,1, 12.588, 10688.179, 371.692, 52796.400 24/05/07,17:38:37,01,12,1, 11.9,1,1, 12.588, 10688.198, 371.530, 52796.881 24/05/07,17:38:37,02,12,1, 11.9,1,1, 12.588, 10687.968, 371.454, 52797.219 24/05/07,17:38:37,03,12,1, 11.9,1,1, 12.588, 10688.077, 371.824, 52796.605 24/05/07,17:38:37,04,12,1, 11.9,1,1, 12.588, 10687.823, 371.477, 52796.913 24/05/07,17:38:37,05,12,1, 11.9,1,1, 12.588, 10687.947, 371.832, 52797.330 24/05/07,17:38:37,06,12,1, 11.9,1,1, 12.588, 10688.260, 371.917, 52797.009 24/05/07,17:38:37,07,12,1, 11.9,1,1, 12.588, 10688.156, 371.563, 52797.572 24/05/07,17:38:37,08,12,1, 11.9,1,1, 12.588, 10688.404, 371.825, 52797.210 24/05/07,17:38:37,09,12,1, 11.9,1,1, 12.588, 10688.264, 371.575, 52797.037 24/05/07,17:38:37,10,12,1, 11.9,1,1, 12.588, 10687.888, 371.471, 52797.244 24/05/07,17:38:37,11,12,1, 11.9,1,1, 12.588, 10688.049, 371.838, 52796.555 24/05/07,17:38:37,12,12,1, 11.9,1,1, 12.588, 10687.758, 371.521, 52796.917 24/05/07,17:38:37,13,12,1, 11.9,1,1, 12.588, 10687.946, 371.803, 52797.216 24/05/07,17:38:37,14,12,1, 11.9,1,1, 12.588, 10688.267, 371.932, 52796.977 24/05/07,17:38:37,15,12,1, 11.9,1,1, 12.588, 10688.173, 371.542, 52797.653 24/05/07,17:38:37,16,12,1, 11.9,1,1, 12.588, 10688.353, 371.855, 52797.271 24/05/07,17:38:37,17,12,1, 11.9,1,1, 12.588, 10688.187, 371.589, 52796.915 24/05/07,17:38:37,18,12,1, 11.9,1,1, 12.588, 10687.867, 371.499, 52797.198 24/05/07,17:38:37,19,12,1, 11.9,1,1, 12.588, 10688.014, 371.887, 52796.598 24/05/07,17:38:38,00,12,1, 12.0,1,1, 12.588, 10688.012, 371.887, 52796.598 24/05/07,17:38:38,01,12,1, 12.0,1,1, 12.588, 10688.104, 371.649, 52797.044 24/05/07,17:38:38,02,12,1, 12.0,1,1, 12.588, 10687.767, 371.589, 52797.370 24/05/07,17:38:38,03,12,1, 12.0,1,1, 12.588, 10687.927, 371.915, 52796.747 24/05/07,17:38:38,04,12,1, 12.0,1,1, 12.588, 10687.664, 371.627, 52797.084 24/05/07,17:38:38,05,12,1, 12.0,1,1, 12.588, 10687.915, 371.907, 52797.347 24/05/07,17:38:38,06,12,1, 12.0,1,1, 12.588, 10688.239, 371.961, 52797.194 24/05/07,17:38:38,07,12,1, 12.0,1,1, 12.588, 10688.007, 371.600, 52797.691 24/05/07,17:38:38,08,12,1, 12.0,1,1, 12.588, 10688.291, 371.917, 52797.273 24/05/07,17:38:38,09,12,1, 12.0,1,1, 12.588, 10688.014, 371.620, 52796.997 24/05/07,17:38:38,10,12,1, 12.0,1,1, 12.588, 10687.699, 371.563, 52797.218 24/05/07,17:38:38,11,12,1, 12.0,1,1, 12.588, 10687.904, 371.950, 52796.613 24/05/07,17:38:38,12,12,1, 12.0,1,1, 12.588, 10687.682, 371.689, 52797.179 24/05/07,17:38:38,13,12,1, 12.0,1,1, 12.588, 10687.858, 371.903, 52797.419 24/05/07,17:38:38,14,12,1, 12.0,1,1, 12.588, 10688.181, 371.899, 52797.110 24/05/07,17:38:38,15,12,1, 12.0,1,1, 12.588, 10687.898, 371.641, 52797.712 24/05/07,17:38:38,16,12,1, 12.0,1,1, 12.588, 10688.247, 371.971, 52797.216 24/05/07,17:38:38,17,12,1, 12.0,1,1, 12.588, 10688.002, 371.507, 52796.987 24/05/07,17:38:38,18,12,1, 12.0,1,1, 12.588, 10687.707, 371.555, 52797.250 24/05/07,17:38:38,19,12,1, 12.0,1,1, 12.588, 10687.912, 371.917, 52796.702 24/05/07,17:38:39,00,12,1, 11.9,1,1, 12.588, 10687.912, 371.917, 52796.702 24/05/07,17:38:39,01,12,1, 11.9,1,1, 12.588, 10688.153, 371.737, 52797.645 24/05/07,17:38:39,02,12,1, 11.9,1,1, 12.588, 10687.569, 371.699, 52797.363 24/05/07,17:38:39,03,12,1, 11.9,1,1, 12.588, 10687.810, 371.972, 52796.790 24/05/07,17:38:39,04,12,1, 11.9,1,1, 12.588, 10687.622, 371.668, 52797.308 24/05/07,17:38:39,05,12,1, 11.9,1,1, 12.588, 10687.861, 371.975, 52797.614 24/05/07,17:38:39,06,12,1, 11.9,1,1, 12.588, 10688.162, 372.046, 52797.323 24/05/07,17:38:39,07,12,1, 11.9,1,1, 12.588, 10687.974, 371.611, 52797.810 24/05/07,17:38:39,08,12,1, 11.9,1,1, 12.588, 10688.140, 371.902, 52797.349 24/05/07,17:38:39,09,12,1, 11.9,1,1, 12.588, 10687.911, 371.710, 52797.168 24/05/07,17:38:39,10,12,1, 11.9,1,1, 12.588, 10687.601, 371.632, 52797.307 24/05/07,17:38:39,11,12,1, 11.9,1,1, 12.588, 10687.794, 371.948, 52796.764 24/05/07,17:38:39,12,12,1, 11.9,1,1, 12.588, 10687.663, 371.691, 52797.309 24/05/07,17:38:39,13,12,1, 11.9,1,1, 12.588, 10687.862, 372.047, 52797.554 24/05/07,17:38:39,14,12,1, 11.9,1,1, 12.588, 10688.180, 372.013, 52797.315 24/05/07,17:38:39,15,12,1, 11.9,1,1, 12.588, 10687.962, 371.575, 52797.803 24/05/07,17:38:39,16,12,1, 11.9,1,1, 12.588, 10688.196, 371.971, 52797.301 24/05/07,17:38:39,17,12,1, 11.9,1,1, 12.588, 10687.878, 371.665, 52797.029 24/05/07,17:38:39,18,12,1, 11.9,1,1, 12.588, 10687.650, 371.684, 52797.345 24/05/07,17:38:39,19,12,1, 11.9,1,1, 12.588, 10687.816, 372.013, 52796.834 24/05/07,17:38:40,00,12,1, 12.0,1,1, 12.587, 10687.811, 372.013, 52796.834 24/05/07,17:38:40,01,12,1, 12.0,1,1, 12.587, 10687.856, 371.678, 52797.105 24/05/07,17:38:40,02,12,1, 12.0,1,1, 12.587, 10687.534, 371.740, 52797.443 24/05/07,17:38:40,03,12,1, 12.0,1,1, 12.587, 10687.746, 372.067, 52796.975 24/05/07,17:38:40,04,12,1, 12.0,1,1, 12.587, 10687.552, 371.795, 52797.526 24/05/07,17:38:40,05,12,1, 12.0,1,1, 12.587, 10687.818, 372.070, 52797.728 24/05/07,17:38:40,06,12,1, 12.0,1,1, 12.587, 10688.141, 372.073, 52797.433 24/05/07,17:38:40,07,12,1, 12.0,1,1, 12.587, 10687.872, 371.700, 52797.935 24/05/07,17:38:40,08,12,1, 12.0,1,1, 12.587, 10688.123, 372.064, 52797.431 24/05/07,17:38:40,09,12,1, 12.0,1,1, 12.587, 10687.803, 371.703, 52797.127 24/05/07,17:38:40,10,12,1, 12.0,1,1, 12.587, 10687.593, 371.732, 52797.434 24/05/07,17:38:40,11,12,1, 12.0,1,1, 12.587, 10687.743, 372.123, 52796.957 24/05/07,17:38:40,12,12,1, 12.0,1,1, 12.587, 10687.563, 371.794, 52797.499 24/05/07,17:38:40,13,12,1, 12.0,1,1, 12.587, 10687.817, 372.102, 52797.756 24/05/07,17:38:40,14,12,1, 12.0,1,1, 12.587, 10688.112, 372.053, 52797.408 24/05/07,17:38:40,15,12,1, 12.0,1,1, 12.587, 10687.909, 371.746, 52797.924 24/05/07,17:38:40,16,12,1, 12.0,1,1, 12.587, 10688.077, 372.101, 52797.467 24/05/07,17:38:40,17,12,1, 12.0,1,1, 12.587, 10687.770, 371.717, 52797.170 24/05/07,17:38:40,18,12,1, 12.0,1,1, 12.587, 10687.490, 371.760, 52797.514 24/05/07,17:38:40,19,12,1, 12.0,1,1, 12.587, 10687.726, 372.136, 52796.957 24/05/07,17:38:41,00,11,1, 12.0,1,1, 12.587, 10687.720, 372.136, 52796.957 24/05/07,17:38:41,01,11,1, 12.0,1,1, 12.587, 10687.207, 371.804, 52797.060 24/05/07,17:38:41,02,11,1, 12.0,1,1, 12.587, 10687.897, 371.993, 52798.305 24/05/07,17:38:41,03,11,1, 12.0,1,1, 12.587, 10687.483, 372.032, 52796.104 24/05/07,17:38:41,04,11,1, 12.0,1,1, 12.587, 10687.269, 371.938, 52798.142 24/05/07,17:38:41,05,11,1, 12.0,1,1, 12.587, 10688.221, 372.168, 52798.034 24/05/07,17:38:41,06,11,1, 12.0,1,1, 12.587, 10687.533, 372.054, 52796.780 24/05/07,17:38:41,07,11,1, 12.0,1,1, 12.587, 10688.036, 371.963, 52799.106 24/05/07,17:38:41,08,11,1, 12.0,1,1, 12.587, 10688.181, 372.035, 52796.955 24/05/07,17:38:41,09,11,1, 12.0,1,1, 12.587, 10687.225, 371.868, 52797.049 24/05/07,17:38:41,10,11,1, 12.0,1,1, 12.587, 10687.903, 372.029, 52798.408 24/05/07,17:38:41,11,11,1, 12.0,1,1, 12.587, 10687.444, 372.108, 52796.124 24/05/07,17:38:41,12,11,1, 12.0,1,1, 12.587, 10687.327, 371.927, 52798.055 24/05/07,17:38:41,13,11,1, 12.0,1,1, 12.587, 10688.226, 372.218, 52798.027 24/05/07,17:38:41,14,11,1, 12.0,1,1, 12.587, 10687.534, 372.109, 52796.766 24/05/07,17:38:41,15,11,1, 12.0,1,1, 12.587, 10688.013, 371.989, 52798.955 24/05/07,17:38:41,16,11,1, 12.0,1,1, 12.587, 10688.153, 372.049, 52796.952 24/05/07,17:38:41,17,11,1, 12.0,1,1, 12.587, 10687.224, 371.875, 52797.081 24/05/07,17:38:41,18,11,1, 12.0,1,1, 12.587, 10687.913, 371.991, 52798.456 24/05/07,17:38:41,19,11,1, 12.0,1,1, 12.587, 10687.435, 372.083, 52796.166 24/05/07,17:38:42,00,11,1, 11.9,1,1, 12.585, 10687.428, 372.083, 52796.166 24/05/07,17:38:42,01,11,1, 11.9,1,1, 12.585, 10687.100, 371.900, 52797.213 24/05/07,17:38:42,02,11,1, 11.9,1,1, 12.585, 10687.853, 372.046, 52798.462 24/05/07,17:38:42,03,11,1, 11.9,1,1, 12.585, 10687.424, 372.175, 52796.295 24/05/07,17:38:42,04,11,1, 11.9,1,1, 12.585, 10687.229, 372.089, 52798.258 24/05/07,17:38:42,05,11,1, 11.9,1,1, 12.585, 10688.192, 372.278, 52798.255 24/05/07,17:38:42,06,11,1, 11.9,1,1, 12.585, 10687.427, 372.104, 52796.800 24/05/07,17:38:42,07,11,1, 11.9,1,1, 12.585, 10687.908, 372.045, 52799.101 24/05/07,17:38:42,08,11,1, 11.9,1,1, 12.585, 10688.097, 372.096, 52797.026 24/05/07,17:38:42,09,11,1, 11.9,1,1, 12.585, 10687.147, 371.895, 52797.229 24/05/07,17:38:42,10,11,1, 11.9,1,1, 12.585, 10687.810, 372.064, 52798.531 24/05/07,17:38:42,11,11,1, 11.9,1,1, 12.585, 10687.389, 372.109, 52796.195 24/05/07,17:38:42,12,11,1, 11.9,1,1, 12.585, 10687.212, 372.120, 52798.344 24/05/07,17:38:42,13,11,1, 11.9,1,1, 12.585, 10688.192, 372.321, 52798.225 24/05/07,17:38:42,14,11,1, 11.9,1,1, 12.585, 10687.426, 372.141, 52796.850 24/05/07,17:38:42,15,11,1, 11.9,1,1, 12.585, 10687.898, 372.060, 52799.053 24/05/07,17:38:42,16,11,1, 11.9,1,1, 12.585, 10688.078, 372.138, 52796.987 24/05/07,17:38:42,17,11,1, 11.9,1,1, 12.585, 10687.124, 371.956, 52797.215 24/05/07,17:38:42,18,11,1, 11.9,1,1, 12.585, 10687.827, 372.035, 52798.561 24/05/07,17:38:42,19,11,1, 11.9,1,1, 12.585, 10687.301, 372.138, 52796.242 24/05/07,17:38:43,00,11,1, 11.9,1,1, 12.587, 10687.294, 372.138, 52796.242 24/05/07,17:38:43,01,11,1, 11.9,1,1, 12.587, 10687.019, 372.023, 52797.298 24/05/07,17:38:43,02,11,1, 11.9,1,1, 12.587, 10687.760, 372.158, 52798.647 24/05/07,17:38:43,03,11,1, 11.9,1,1, 12.587, 10687.301, 372.288, 52796.322 24/05/07,17:38:43,04,11,1, 11.9,1,1, 12.587, 10687.116, 372.217, 52798.395 24/05/07,17:38:43,05,11,1, 11.9,1,1, 12.587, 10688.108, 372.378, 52798.295 24/05/07,17:38:43,06,11,1, 11.9,1,1, 12.587, 10687.385, 372.276, 52797.039 24/05/07,17:38:43,07,11,1, 11.9,1,1, 12.587, 10687.840, 372.159, 52799.146 24/05/07,17:38:43,08,11,1, 11.9,1,1, 12.587, 10688.032, 372.222, 52797.089 24/05/07,17:38:43,09,11,1, 11.9,1,1, 12.587, 10687.053, 371.991, 52797.299 24/05/07,17:38:43,10,11,1, 11.9,1,1, 12.587, 10687.702, 372.203, 52798.648 24/05/07,17:38:43,11,11,1, 11.9,1,1, 12.587, 10687.312, 372.256, 52796.398 24/05/07,17:38:43,12,11,1, 11.9,1,1, 12.587, 10687.151, 372.227, 52798.461 24/05/07,17:38:43,13,11,1, 11.9,1,1, 12.587, 10688.101, 372.393, 52798.312 24/05/07,17:38:43,14,11,1, 11.9,1,1, 12.587, 10687.411, 372.259, 52797.039 24/05/07,17:38:43,15,11,1, 11.9,1,1, 12.587, 10687.836, 372.153, 52799.238 24/05/07,17:38:43,16,11,1, 11.9,1,1, 12.587, 10687.988, 372.201, 52797.133 24/05/07,17:38:43,17,11,1, 11.9,1,1, 12.587, 10687.058, 371.981, 52797.294 24/05/07,17:38:43,18,11,1, 11.9,1,1, 12.587, 10687.750, 372.190, 52798.634 24/05/07,17:38:43,19,11,1, 11.9,1,1, 12.587, 10687.275, 372.270, 52796.413 24/05/07,17:38:44,00,12,1, 11.9,1,1, 12.583, 10687.269, 372.270, 52796.413 24/05/07,17:38:44,01,12,1, 11.9,1,1, 12.583, 10686.930, 372.089, 52797.346 24/05/07,17:38:44,02,12,1, 11.9,1,1, 12.583, 10687.649, 372.286, 52798.701 24/05/07,17:38:44,03,12,1, 11.9,1,1, 12.583, 10687.219, 372.367, 52796.269 24/05/07,17:38:44,04,12,1, 11.9,1,1, 12.583, 10687.012, 372.226, 52798.450 24/05/07,17:38:44,05,12,1, 11.9,1,1, 12.583, 10688.085, 372.477, 52798.433 24/05/07,17:38:44,06,12,1, 11.9,1,1, 12.583, 10687.261, 372.375, 52797.054 24/05/07,17:38:44,07,12,1, 11.9,1,1, 12.583, 10687.744, 372.283, 52799.373 24/05/07,17:38:44,08,12,1, 11.9,1,1, 12.583, 10687.883, 372.286, 52797.179 24/05/07,17:38:44,09,12,1, 11.9,1,1, 12.583, 10686.896, 372.153, 52797.375 24/05/07,17:38:44,10,12,1, 11.9,1,1, 12.583, 10687.662, 372.266, 52798.695 24/05/07,17:38:44,11,12,1, 11.9,1,1, 12.583, 10687.211, 372.340, 52796.350 24/05/07,17:38:44,12,12,1, 11.9,1,1, 12.583, 10686.993, 372.261, 52798.457 24/05/07,17:38:44,13,12,1, 11.9,1,1, 12.583, 10688.021, 372.480, 52798.440 24/05/07,17:38:44,14,12,1, 11.9,1,1, 12.583, 10687.266, 372.384, 52797.088 24/05/07,17:38:44,15,12,1, 11.9,1,1, 12.583, 10687.719, 372.252, 52799.449 24/05/07,17:38:44,16,12,1, 11.9,1,1, 12.583, 10687.866, 372.370, 52797.254 24/05/07,17:38:44,17,12,1, 11.9,1,1, 12.583, 10686.910, 372.174, 52797.336 24/05/07,17:38:44,18,12,1, 11.9,1,1, 12.583, 10687.644, 372.280, 52798.691 24/05/07,17:38:44,19,12,1, 11.9,1,1, 12.583, 10687.177, 372.415, 52796.446 24/05/07,17:38:45,00,12,1, 12.0,1,1, 12.583, 10687.169, 372.415, 52796.446 24/05/07,17:38:45,01,12,1, 12.0,1,1, 12.583, 10686.936, 372.202, 52797.420 24/05/07,17:38:45,02,12,1, 12.0,1,1, 12.583, 10687.542, 372.301, 52798.829 24/05/07,17:38:45,03,12,1, 12.0,1,1, 12.583, 10687.115, 372.392, 52796.532 24/05/07,17:38:45,04,12,1, 12.0,1,1, 12.583, 10686.889, 372.343, 52798.511 24/05/07,17:38:45,05,12,1, 12.0,1,1, 12.583, 10687.855, 372.645, 52798.564 24/05/07,17:38:45,06,12,1, 12.0,1,1, 12.583, 10687.206, 372.453, 52797.115 24/05/07,17:38:45,07,12,1, 12.0,1,1, 12.583, 10687.597, 372.321, 52799.366 24/05/07,17:38:45,08,12,1, 12.0,1,1, 12.583, 10687.858, 372.424, 52797.466 24/05/07,17:38:45,09,12,1, 12.0,1,1, 12.583, 10686.867, 372.258, 52797.401 24/05/07,17:38:45,10,12,1, 12.0,1,1, 12.583, 10687.563, 372.287, 52798.821 24/05/07,17:38:45,11,12,1, 12.0,1,1, 12.583, 10687.142, 372.425, 52796.655 24/05/07,17:38:45,12,12,1, 12.0,1,1, 12.583, 10686.888, 372.323, 52798.554 24/05/07,17:38:45,13,12,1, 12.0,1,1, 12.583, 10687.864, 372.619, 52798.549 24/05/07,17:38:45,14,12,1, 12.0,1,1, 12.583, 10687.208, 372.455, 52797.203 24/05/07,17:38:45,15,12,1, 12.0,1,1, 12.583, 10687.580, 372.370, 52799.345 24/05/07,17:38:45,16,12,1, 12.0,1,1, 12.583, 10687.825, 372.383, 52797.370 24/05/07,17:38:45,17,12,1, 12.0,1,1, 12.583, 10686.914, 372.240, 52797.473 24/05/07,17:38:45,18,12,1, 12.0,1,1, 12.583, 10687.530, 372.307, 52798.817 24/05/07,17:38:45,19,12,1, 12.0,1,1, 12.583, 10687.159, 372.428, 52796.598 24/05/07,17:38:46,00,12,1, 11.9,1,1, 12.585, 10687.152, 372.428, 52796.598 24/05/07,17:38:46,01,12,1, 11.9,1,1, 12.585, 10686.860, 372.283, 52797.495 24/05/07,17:38:46,02,12,1, 11.9,1,1, 12.585, 10687.475, 372.415, 52798.907 24/05/07,17:38:46,03,12,1, 11.9,1,1, 12.585, 10687.103, 372.529, 52796.562 24/05/07,17:38:46,04,12,1, 11.9,1,1, 12.585, 10686.788, 372.450, 52798.475 24/05/07,17:38:46,05,12,1, 11.9,1,1, 12.585, 10687.776, 372.644, 52798.580 24/05/07,17:38:46,06,12,1, 11.9,1,1, 12.585, 10687.117, 372.466, 52797.257 24/05/07,17:38:46,07,12,1, 11.9,1,1, 12.585, 10687.489, 372.471, 52799.565 24/05/07,17:38:46,08,12,1, 11.9,1,1, 12.585, 10687.873, 372.547, 52797.779 24/05/07,17:38:46,09,12,1, 11.9,1,1, 12.585, 10686.834, 372.305, 52797.609 24/05/07,17:38:46,10,12,1, 11.9,1,1, 12.585, 10687.479, 372.412, 52798.931 24/05/07,17:38:46,11,12,1, 11.9,1,1, 12.585, 10687.089, 372.540, 52796.723 24/05/07,17:38:46,12,12,1, 11.9,1,1, 12.585, 10686.812, 372.454, 52798.554 24/05/07,17:38:46,13,12,1, 11.9,1,1, 12.585, 10687.745, 372.652, 52798.685 24/05/07,17:38:46,14,12,1, 11.9,1,1, 12.585, 10687.102, 372.551, 52797.124 24/05/07,17:38:46,15,12,1, 11.9,1,1, 12.585, 10687.496, 372.478, 52799.488 24/05/07,17:38:46,16,12,1, 11.9,1,1, 12.585, 10687.829, 372.545, 52797.638 24/05/07,17:38:46,17,12,1, 11.9,1,1, 12.585, 10686.907, 372.293, 52797.465 24/05/07,17:38:46,18,12,1, 11.9,1,1, 12.585, 10687.466, 372.407, 52798.965 24/05/07,17:38:46,19,12,1, 11.9,1,1, 12.585, 10687.098, 372.550, 52796.735 24/05/07,17:38:47,00,12,1, 11.9,1,1, 12.588, 10687.094, 372.550, 52796.735 24/05/07,17:38:47,01,12,1, 11.9,1,1, 12.588, 10686.791, 372.426, 52797.653 24/05/07,17:38:47,02,12,1, 11.9,1,1, 12.588, 10687.432, 372.533, 52799.190 24/05/07,17:38:47,03,12,1, 11.9,1,1, 12.588, 10687.102, 372.643, 52796.853 24/05/07,17:38:47,04,12,1, 11.9,1,1, 12.588, 10686.671, 372.519, 52798.535 24/05/07,17:38:47,05,12,1, 11.9,1,1, 12.588, 10687.666, 372.770, 52798.760 24/05/07,17:38:47,06,12,1, 11.9,1,1, 12.588, 10687.067, 372.698, 52797.314 24/05/07,17:38:47,07,12,1, 11.9,1,1, 12.588, 10687.427, 372.574, 52799.623 24/05/07,17:38:47,08,12,1, 11.9,1,1, 12.588, 10687.835, 372.651, 52797.932 24/05/07,17:38:47,09,12,1, 11.9,1,1, 12.588, 10686.851, 372.416, 52797.647 24/05/07,17:38:47,10,12,1, 11.9,1,1, 12.588, 10687.424, 372.526, 52799.161 24/05/07,17:38:47,11,12,1, 11.9,1,1, 12.588, 10687.054, 372.618, 52796.789 24/05/07,17:38:47,12,12,1, 11.9,1,1, 12.588, 10686.665, 372.573, 52798.515 24/05/07,17:38:47,13,12,1, 11.9,1,1, 12.588, 10687.645, 372.789, 52798.865 24/05/07,17:38:47,14,12,1, 11.9,1,1, 12.588, 10687.033, 372.685, 52797.312 24/05/07,17:38:47,15,12,1, 11.9,1,1, 12.588, 10687.403, 372.590, 52799.595 24/05/07,17:38:47,16,12,1, 11.9,1,1, 12.588, 10687.813, 372.651, 52797.946 24/05/07,17:38:47,17,12,1, 11.9,1,1, 12.588, 10686.846, 372.455, 52797.699 24/05/07,17:38:47,18,12,1, 11.9,1,1, 12.588, 10687.405, 372.525, 52799.134 24/05/07,17:38:47,19,12,1, 11.9,1,1, 12.588, 10687.076, 372.624, 52796.942 24/05/07,17:38:48,00,12,1, 11.9,1,1, 12.584, 10687.069, 372.624, 52796.942 24/05/07,17:38:48,01,12,1, 11.9,1,1, 12.584, 10686.644, 372.428, 52797.124 24/05/07,17:38:48,02,12,1, 11.9,1,1, 12.584, 10687.346, 372.676, 52799.684 24/05/07,17:38:48,03,12,1, 11.9,1,1, 12.584, 10687.294, 372.700, 52796.982 24/05/07,17:38:48,04,12,1, 11.9,1,1, 12.584, 10686.283, 372.560, 52798.185 24/05/07,17:38:48,05,12,1, 11.9,1,1, 12.584, 10687.711, 372.961, 52799.446 24/05/07,17:38:48,06,12,1, 11.9,1,1, 12.584, 10686.978, 372.730, 52796.908 24/05/07,17:38:48,07,12,1, 11.9,1,1, 12.584, 10687.060, 372.726, 52799.729 24/05/07,17:38:48,08,12,1, 11.9,1,1, 12.584, 10688.078, 372.852, 52798.498 24/05/07,17:38:48,09,12,1, 11.9,1,1, 12.584, 10686.605, 372.501, 52797.174 24/05/07,17:38:48,10,12,1, 11.9,1,1, 12.584, 10687.324, 372.705, 52799.686 24/05/07,17:38:48,11,12,1, 11.9,1,1, 12.584, 10687.266, 372.743, 52796.852 24/05/07,17:38:48,12,12,1, 11.9,1,1, 12.584, 10686.277, 372.619, 52798.135 24/05/07,17:38:48,13,12,1, 11.9,1,1, 12.584, 10687.706, 372.992, 52799.619 24/05/07,17:38:48,14,12,1, 11.9,1,1, 12.584, 10687.010, 372.785, 52796.973 24/05/07,17:38:48,15,12,1, 11.9,1,1, 12.584, 10687.015, 372.736, 52799.718 24/05/07,17:38:48,16,12,1, 11.9,1,1, 12.584, 10688.082, 372.840, 52798.522 24/05/07,17:38:48,17,12,1, 11.9,1,1, 12.584, 10686.612, 372.508, 52797.212 24/05/07,17:38:48,18,12,1, 11.9,1,1, 12.584, 10687.321, 372.773, 52799.872 24/05/07,17:38:48,19,12,1, 11.9,1,1, 12.584, 10687.252, 372.736, 52796.905 24/05/07,17:38:49,00,12,1, 11.9,1,1, 12.585, 10687.244, 372.736, 52796.905 24/05/07,17:38:49,01,12,1, 11.9,1,1, 12.585, 10686.655, 372.644, 52797.279 24/05/07,17:38:49,02,12,1, 11.9,1,1, 12.585, 10687.324, 372.833, 52800.032 24/05/07,17:38:49,03,12,1, 11.9,1,1, 12.585, 10687.275, 372.779, 52797.126 24/05/07,17:38:49,04,12,1, 11.9,1,1, 12.585, 10686.211, 372.689, 52798.144 24/05/07,17:38:49,05,12,1, 11.9,1,1, 12.585, 10687.596, 373.118, 52799.600 24/05/07,17:38:49,06,12,1, 11.9,1,1, 12.585, 10686.913, 372.903, 52796.992 24/05/07,17:38:49,07,12,1, 11.9,1,1, 12.585, 10686.937, 372.868, 52799.766 24/05/07,17:38:49,08,12,1, 11.9,1,1, 12.585, 10687.994, 372.950, 52798.727 24/05/07,17:38:49,09,12,1, 11.9,1,1, 12.585, 10686.600, 372.646, 52797.233 24/05/07,17:38:49,10,12,1, 11.9,1,1, 12.585, 10687.290, 372.810, 52799.895 24/05/07,17:38:49,11,12,1, 11.9,1,1, 12.585, 10687.221, 372.829, 52797.023 24/05/07,17:38:49,12,12,1, 11.9,1,1, 12.585, 10686.162, 372.678, 52798.169 24/05/07,17:38:49,13,12,1, 11.9,1,1, 12.585, 10687.610, 373.109, 52799.650 24/05/07,17:38:49,14,12,1, 11.9,1,1, 12.585, 10686.909, 372.876, 52796.959 24/05/07,17:38:49,15,12,1, 11.9,1,1, 12.585, 10686.950, 372.888, 52799.905 24/05/07,17:38:49,16,12,1, 11.9,1,1, 12.585, 10688.028, 372.992, 52798.801 24/05/07,17:38:49,17,12,1, 11.9,1,1, 12.585, 10686.631, 372.699, 52797.301 24/05/07,17:38:49,18,12,1, 11.9,1,1, 12.585, 10687.311, 372.828, 52799.996 24/05/07,17:38:49,19,12,1, 11.9,1,1, 12.585, 10687.253, 372.823, 52797.078 24/05/07,17:38:50,00,12,1, 11.9,1,1, 12.585, 10687.252, 372.823, 52797.078 24/05/07,17:38:50,01,12,1, 11.9,1,1, 12.585, 10686.664, 372.799, 52797.428 24/05/07,17:38:50,02,12,1, 11.9,1,1, 12.585, 10687.276, 372.978, 52800.151 24/05/07,17:38:50,03,12,1, 11.9,1,1, 12.585, 10687.334, 372.974, 52797.295 24/05/07,17:38:50,04,12,1, 11.9,1,1, 12.585, 10686.091, 372.771, 52798.011 24/05/07,17:38:50,05,12,1, 11.9,1,1, 12.585, 10687.545, 373.259, 52799.672 24/05/07,17:38:50,06,12,1, 11.9,1,1, 12.585, 10686.904, 373.073, 52796.998 24/05/07,17:38:50,07,12,1, 11.9,1,1, 12.585, 10686.827, 373.004, 52799.789 24/05/07,17:38:50,08,12,1, 11.9,1,1, 12.585, 10688.011, 373.160, 52799.011 24/05/07,17:38:50,09,12,1, 11.9,1,1, 12.585, 10686.672, 372.808, 52797.282 24/05/07,17:38:50,10,12,1, 11.9,1,1, 12.585, 10687.273, 372.968, 52800.007 24/05/07,17:38:50,11,12,1, 11.9,1,1, 12.585, 10687.340, 372.972, 52797.356 24/05/07,17:38:50,12,12,1, 11.9,1,1, 12.585, 10686.140, 372.778, 52798.080 24/05/07,17:38:50,13,12,1, 11.9,1,1, 12.585, 10687.483, 373.203, 52799.667 24/05/07,17:38:50,14,12,1, 11.9,1,1, 12.585, 10686.967, 373.057, 52797.043 24/05/07,17:38:50,15,12,1, 11.9,1,1, 12.585, 10686.779, 373.024, 52799.760 24/05/07,17:38:50,16,12,1, 11.9,1,1, 12.585, 10687.975, 373.200, 52798.984 24/05/07,17:38:50,17,12,1, 11.9,1,1, 12.585, 10686.630, 372.812, 52797.243 24/05/07,17:38:50,18,12,1, 11.9,1,1, 12.585, 10687.254, 372.957, 52799.979 24/05/07,17:38:50,19,12,1, 11.9,1,1, 12.585, 10687.295, 373.000, 52797.364 24/05/07,17:38:51,00,12,1, 11.9,1,1, 12.582, 10687.294, 373.000, 52797.364 24/05/07,17:38:51,01,12,1, 11.9,1,1, 12.582, 10686.691, 372.950, 52797.345 24/05/07,17:38:51,02,12,1, 11.9,1,1, 12.582, 10687.254, 373.072, 52800.176 24/05/07,17:38:51,03,12,1, 11.9,1,1, 12.582, 10687.367, 373.081, 52797.426 24/05/07,17:38:51,04,12,1, 11.9,1,1, 12.582, 10686.200, 372.852, 52798.012 24/05/07,17:38:51,05,12,1, 11.9,1,1, 12.582, 10687.416, 373.324, 52799.829 24/05/07,17:38:51,06,12,1, 11.9,1,1, 12.582, 10686.906, 373.196, 52796.948 24/05/07,17:38:51,07,12,1, 11.9,1,1, 12.582, 10686.777, 373.127, 52799.582 24/05/07,17:38:51,08,12,1, 11.9,1,1, 12.582, 10687.991, 373.277, 52799.144 24/05/07,17:38:51,09,12,1, 11.9,1,1, 12.582, 10686.764, 372.959, 52797.497 24/05/07,17:38:51,10,12,1, 11.9,1,1, 12.582, 10687.238, 373.060, 52800.102 24/05/07,17:38:51,11,12,1, 11.9,1,1, 12.582, 10687.433, 373.075, 52797.475 24/05/07,17:38:51,12,12,1, 11.9,1,1, 12.582, 10686.143, 372.883, 52797.908 24/05/07,17:38:51,13,12,1, 11.9,1,1, 12.582, 10687.421, 373.320, 52799.817 24/05/07,17:38:51,14,12,1, 11.9,1,1, 12.582, 10686.935, 373.175, 52797.079 24/05/07,17:38:51,15,12,1, 11.9,1,1, 12.582, 10686.700, 373.141, 52799.690 24/05/07,17:38:51,16,12,1, 11.9,1,1, 12.582, 10687.971, 373.271, 52799.195 24/05/07,17:38:51,17,12,1, 11.9,1,1, 12.582, 10686.758, 372.944, 52797.332 24/05/07,17:38:51,18,12,1, 11.9,1,1, 12.582, 10687.259, 373.117, 52800.118 24/05/07,17:38:51,19,12,1, 11.9,1,1, 12.582, 10687.414, 373.092, 52797.536 24/05/07,17:38:52,00,12,1, 11.9,1,1, 12.579, 10687.411, 373.092, 52797.536 24/05/07,17:38:52,01,12,1, 11.9,1,1, 12.579, 10686.744, 373.096, 52797.415 24/05/07,17:38:52,02,12,1, 11.9,1,1, 12.579, 10687.278, 373.218, 52800.286 24/05/07,17:38:52,03,12,1, 11.9,1,1, 12.579, 10687.546, 373.212, 52797.865 24/05/07,17:38:52,04,12,1, 11.9,1,1, 12.579, 10686.175, 373.001, 52797.970 24/05/07,17:38:52,05,12,1, 11.9,1,1, 12.579, 10687.383, 373.392, 52800.014 24/05/07,17:38:52,06,12,1, 11.9,1,1, 12.579, 10686.963, 373.251, 52797.210 24/05/07,17:38:52,07,12,1, 11.9,1,1, 12.579, 10686.658, 373.193, 52799.551 24/05/07,17:38:52,08,12,1, 11.9,1,1, 12.579, 10687.994, 373.430, 52799.484 24/05/07,17:38:52,09,12,1, 11.9,1,1, 12.579, 10686.797, 373.143, 52797.576 24/05/07,17:38:52,10,12,1, 11.9,1,1, 12.579, 10687.231, 373.180, 52800.287 24/05/07,17:38:52,11,12,1, 11.9,1,1, 12.579, 10687.503, 373.192, 52797.786 24/05/07,17:38:52,12,12,1, 11.9,1,1, 12.579, 10686.187, 373.015, 52797.950 24/05/07,17:38:52,13,12,1, 11.9,1,1, 12.579, 10687.380, 373.382, 52799.998 24/05/07,17:38:52,14,12,1, 11.9,1,1, 12.579, 10686.942, 373.330, 52797.129 24/05/07,17:38:52,15,12,1, 11.9,1,1, 12.579, 10686.580, 373.205, 52799.632 24/05/07,17:38:52,16,12,1, 11.9,1,1, 12.579, 10688.029, 373.465, 52799.533 24/05/07,17:38:52,17,12,1, 11.9,1,1, 12.579, 10686.781, 373.076, 52797.462 24/05/07,17:38:52,18,12,1, 11.9,1,1, 12.579, 10687.229, 373.180, 52800.322 24/05/07,17:38:52,19,12,1, 11.9,1,1, 12.579, 10687.566, 373.261, 52797.919 24/05/07,17:38:53,00,12,1, 11.9,1,1, 12.580, 10687.561, 373.261, 52797.919 24/05/07,17:38:53,01,12,1, 11.9,1,1, 12.580, 10686.772, 373.221, 52797.512 24/05/07,17:38:53,02,12,1, 11.9,1,1, 12.580, 10687.229, 373.342, 52800.374 24/05/07,17:38:53,03,12,1, 11.9,1,1, 12.580, 10687.567, 373.320, 52798.015 24/05/07,17:38:53,04,12,1, 11.9,1,1, 12.580, 10686.163, 373.063, 52797.967 24/05/07,17:38:53,05,12,1, 11.9,1,1, 12.580, 10687.305, 373.444, 52800.047 24/05/07,17:38:53,06,12,1, 11.9,1,1, 12.580, 10686.929, 373.392, 52797.237 24/05/07,17:38:53,07,12,1, 11.9,1,1, 12.580, 10686.519, 373.389, 52799.607 24/05/07,17:38:53,08,12,1, 11.9,1,1, 12.580, 10687.916, 373.591, 52799.693 24/05/07,17:38:53,09,12,1, 11.9,1,1, 12.580, 10686.757, 373.216, 52797.626 24/05/07,17:38:53,10,12,1, 11.9,1,1, 12.580, 10687.188, 373.363, 52800.538 24/05/07,17:38:53,11,12,1, 11.9,1,1, 12.580, 10687.559, 373.376, 52798.018 24/05/07,17:38:53,12,12,1, 11.9,1,1, 12.580, 10686.133, 373.054, 52797.860 24/05/07,17:38:53,13,12,1, 11.9,1,1, 12.580, 10687.266, 373.421, 52799.975 24/05/07,17:38:53,14,12,1, 11.9,1,1, 12.580, 10686.851, 373.438, 52797.267 24/05/07,17:38:53,15,12,1, 11.9,1,1, 12.580, 10686.528, 373.385, 52799.649 24/05/07,17:38:53,16,12,1, 11.9,1,1, 12.580, 10687.898, 373.578, 52799.690 24/05/07,17:38:53,17,12,1, 11.9,1,1, 12.580, 10686.781, 373.258, 52797.628 24/05/07,17:38:53,18,12,1, 11.9,1,1, 12.580, 10687.230, 373.365, 52800.491 24/05/07,17:38:53,19,12,1, 11.9,1,1, 12.580, 10687.553, 373.375, 52798.105 24/05/07,17:38:54,00,12,1, 11.9,1,1, 12.578, 10687.553, 373.375, 52798.105 24/05/07,17:38:54,01,12,1, 11.9,1,1, 12.578, 10686.749, 373.335, 52797.646 24/05/07,17:38:54,02,12,1, 11.9,1,1, 12.578, 10687.102, 373.429, 52800.517 24/05/07,17:38:54,03,12,1, 11.9,1,1, 12.578, 10687.589, 373.515, 52798.306 24/05/07,17:38:54,04,12,1, 11.9,1,1, 12.578, 10686.123, 373.231, 52798.060 24/05/07,17:38:54,05,12,1, 11.9,1,1, 12.578, 10687.196, 373.563, 52800.156 24/05/07,17:38:54,06,12,1, 11.9,1,1, 12.578, 10686.921, 373.522, 52797.308 24/05/07,17:38:54,07,12,1, 11.9,1,1, 12.578, 10686.444, 373.475, 52799.499 24/05/07,17:38:54,08,12,1, 11.9,1,1, 12.578, 10687.864, 373.739, 52799.920 24/05/07,17:38:54,09,12,1, 11.9,1,1, 12.578, 10686.734, 373.352, 52797.642 24/05/07,17:38:54,10,12,1, 11.9,1,1, 12.578, 10687.135, 373.419, 52800.489 24/05/07,17:38:54,11,12,1, 11.9,1,1, 12.578, 10687.578, 373.477, 52798.337 24/05/07,17:38:54,12,12,1, 11.9,1,1, 12.578, 10686.148, 373.224, 52798.056 24/05/07,17:38:54,13,12,1, 11.9,1,1, 12.578, 10687.190, 373.557, 52800.220 24/05/07,17:38:54,14,12,1, 11.9,1,1, 12.578, 10686.882, 373.516, 52797.336 24/05/07,17:38:54,15,12,1, 11.9,1,1, 12.578, 10686.390, 373.472, 52799.588 24/05/07,17:38:54,16,12,1, 11.9,1,1, 12.578, 10687.802, 373.738, 52799.836 24/05/07,17:38:54,17,12,1, 11.9,1,1, 12.578, 10686.725, 373.383, 52797.590 24/05/07,17:38:54,18,12,1, 11.9,1,1, 12.578, 10687.095, 373.446, 52800.488 24/05/07,17:38:54,19,12,1, 11.9,1,1, 12.578, 10687.595, 373.503, 52798.283 24/05/07,17:38:55,00,12,1, 12.0,1,1, 12.580, 10687.594, 373.503, 52798.283 24/05/07,17:38:55,01,12,1, 12.0,1,1, 12.580, 10686.693, 373.490, 52797.760 24/05/07,17:38:55,02,12,1, 12.0,1,1, 12.580, 10687.003, 373.523, 52800.648 24/05/07,17:38:55,03,12,1, 12.0,1,1, 12.580, 10687.589, 373.587, 52798.591 24/05/07,17:38:55,04,12,1, 12.0,1,1, 12.580, 10686.110, 373.331, 52798.092 24/05/07,17:38:55,05,12,1, 12.0,1,1, 12.580, 10687.137, 373.681, 52800.407 24/05/07,17:38:55,06,12,1, 12.0,1,1, 12.580, 10686.817, 373.592, 52797.476 24/05/07,17:38:55,07,12,1, 12.0,1,1, 12.580, 10686.200, 373.562, 52799.631 24/05/07,17:38:55,08,12,1, 12.0,1,1, 12.580, 10687.767, 373.854, 52800.027 24/05/07,17:38:55,09,12,1, 12.0,1,1, 12.580, 10686.687, 373.512, 52797.656 24/05/07,17:38:55,10,12,1, 12.0,1,1, 12.580, 10687.029, 373.516, 52800.639 24/05/07,17:38:55,11,12,1, 12.0,1,1, 12.580, 10687.576, 373.606, 52798.489 24/05/07,17:38:55,12,12,1, 12.0,1,1, 12.580, 10686.119, 373.370, 52798.061 24/05/07,17:38:55,13,12,1, 12.0,1,1, 12.580, 10687.098, 373.705, 52800.333 24/05/07,17:38:55,14,12,1, 12.0,1,1, 12.580, 10686.780, 373.604, 52797.378 24/05/07,17:38:55,15,12,1, 12.0,1,1, 12.580, 10686.238, 373.570, 52799.431 24/05/07,17:38:55,16,12,1, 12.0,1,1, 12.580, 10687.754, 373.859, 52799.955 24/05/07,17:38:55,17,12,1, 12.0,1,1, 12.580, 10686.664, 373.508, 52797.696 24/05/07,17:38:55,18,12,1, 12.0,1,1, 12.580, 10687.031, 373.576, 52800.738 24/05/07,17:38:55,19,12,1, 12.0,1,1, 12.580, 10687.522, 373.656, 52798.594 24/05/07,17:38:56,00,12,1, 11.9,1,1, 12.579, 10687.519, 373.656, 52798.594 24/05/07,17:38:56,01,12,1, 11.9,1,1, 12.579, 10686.659, 373.673, 52797.881 24/05/07,17:38:56,02,12,1, 11.9,1,1, 12.579, 10686.924, 373.709, 52800.755 24/05/07,17:38:56,03,12,1, 11.9,1,1, 12.579, 10687.555, 373.731, 52798.680 24/05/07,17:38:56,04,12,1, 11.9,1,1, 12.579, 10686.049, 373.417, 52798.048 24/05/07,17:38:56,05,12,1, 11.9,1,1, 12.579, 10687.065, 373.817, 52800.496 24/05/07,17:38:56,06,12,1, 11.9,1,1, 12.579, 10686.760, 373.758, 52797.611 24/05/07,17:38:56,07,12,1, 11.9,1,1, 12.579, 10686.180, 373.681, 52799.542 24/05/07,17:38:56,08,12,1, 11.9,1,1, 12.579, 10687.616, 373.982, 52800.085 24/05/07,17:38:56,09,12,1, 11.9,1,1, 12.579, 10686.604, 373.697, 52797.894 24/05/07,17:38:56,10,12,1, 11.9,1,1, 12.579, 10686.897, 373.716, 52800.861 24/05/07,17:38:56,11,12,1, 11.9,1,1, 12.579, 10687.454, 373.794, 52798.719 24/05/07,17:38:56,12,12,1, 11.9,1,1, 12.579, 10685.992, 373.441, 52798.101 24/05/07,17:38:56,13,12,1, 11.9,1,1, 12.579, 10687.045, 373.825, 52800.439 24/05/07,17:38:56,14,12,1, 11.9,1,1, 12.579, 10686.736, 373.784, 52797.606 24/05/07,17:38:56,15,12,1, 11.9,1,1, 12.579, 10686.128, 373.672, 52799.650 24/05/07,17:38:56,16,12,1, 11.9,1,1, 12.579, 10687.620, 373.978, 52800.187 24/05/07,17:38:56,17,12,1, 11.9,1,1, 12.579, 10686.594, 373.660, 52797.709 24/05/07,17:38:56,18,12,1, 11.9,1,1, 12.579, 10686.973, 373.719, 52800.725 24/05/07,17:38:56,19,12,1, 11.9,1,1, 12.579, 10687.536, 373.736, 52798.746 24/05/07,17:38:57,00,12,1, 11.9,1,1, 12.579, 10687.528, 373.736, 52798.746 24/05/07,17:38:57,01,12,1, 11.9,1,1, 12.579, 10686.610, 373.732, 52797.902 24/05/07,17:38:57,02,12,1, 11.9,1,1, 12.579, 10686.874, 373.820, 52800.822 24/05/07,17:38:57,03,12,1, 11.9,1,1, 12.579, 10687.539, 373.879, 52798.874 24/05/07,17:38:57,04,12,1, 11.9,1,1, 12.579, 10686.036, 373.583, 52798.294 24/05/07,17:38:57,05,12,1, 11.9,1,1, 12.579, 10687.054, 373.884, 52800.526 24/05/07,17:38:57,06,12,1, 11.9,1,1, 12.579, 10686.716, 373.873, 52797.649 24/05/07,17:38:57,07,12,1, 11.9,1,1, 12.579, 10686.149, 373.815, 52799.816 24/05/07,17:38:57,08,12,1, 11.9,1,1, 12.579, 10687.299, 374.121, 52800.138 24/05/07,17:38:57,09,12,1, 11.9,1,1, 12.579, 10686.918, 373.877, 52798.569 24/05/07,17:38:57,10,12,1, 11.9,1,1, 12.579, 10686.618, 373.757, 52800.090 24/05/07,17:38:57,11,12,1, 11.9,1,1, 12.579, 10687.315, 374.048, 52799.480 24/05/07,17:38:57,12,12,1, 11.9,1,1, 12.579, 10686.450, 373.663, 52798.624 24/05/07,17:38:57,13,12,1, 11.9,1,1, 12.579, 10686.616, 373.843, 52800.062 24/05/07,17:38:57,14,12,1, 11.9,1,1, 12.579, 10687.013, 374.011, 52798.739 24/05/07,17:38:57,15,12,1, 11.9,1,1, 12.579, 10686.273, 373.672, 52799.126 24/05/07,17:38:57,16,12,1, 11.9,1,1, 12.579, 10687.099, 374.127, 52800.170 24/05/07,17:38:57,17,12,1, 11.9,1,1, 12.579, 10686.971, 373.923, 52798.800 24/05/07,17:38:57,18,12,1, 11.9,1,1, 12.579, 10686.539, 373.754, 52799.987 24/05/07,17:38:57,19,12,1, 11.9,1,1, 12.579, 10687.312, 374.060, 52799.676 24/05/07,17:38:58,00,12,1, 11.9,1,1, 12.579, 10687.311, 374.060, 52799.676 24/05/07,17:38:58,01,12,1, 11.9,1,1, 12.579, 10686.969, 374.051, 52798.793 24/05/07,17:38:58,02,12,1, 11.9,1,1, 12.579, 10686.563, 373.839, 52800.047 24/05/07,17:38:58,03,12,1, 11.9,1,1, 12.579, 10687.312, 374.167, 52799.701 24/05/07,17:38:58,04,12,1, 11.9,1,1, 12.579, 10686.505, 373.772, 52798.672 24/05/07,17:38:58,05,12,1, 11.9,1,1, 12.579, 10686.589, 374.012, 52800.140 24/05/07,17:38:58,06,12,1, 11.9,1,1, 12.579, 10687.017, 374.139, 52798.975 24/05/07,17:38:58,07,12,1, 11.9,1,1, 12.579, 10686.222, 373.802, 52799.257 24/05/07,17:38:58,08,12,1, 11.9,1,1, 12.579, 10687.057, 374.200, 52800.374 24/05/07,17:38:58,09,12,1, 11.9,1,1, 12.579, 10686.999, 374.032, 52798.815 24/05/07,17:38:58,10,12,1, 11.9,1,1, 12.579, 10686.507, 373.881, 52800.072 24/05/07,17:38:58,11,12,1, 11.9,1,1, 12.579, 10687.291, 374.217, 52799.665 24/05/07,17:38:58,12,12,1, 11.9,1,1, 12.579, 10686.491, 373.778, 52798.735 24/05/07,17:38:58,13,12,1, 11.9,1,1, 12.579, 10686.552, 373.991, 52800.268 24/05/07,17:38:58,14,12,1, 11.9,1,1, 12.579, 10687.019, 374.187, 52799.019 24/05/07,17:38:58,15,12,1, 11.9,1,1, 12.579, 10686.276, 373.812, 52799.210 24/05/07,17:38:58,16,12,1, 11.9,1,1, 12.579, 10687.021, 374.271, 52800.227 24/05/07,17:38:58,17,12,1, 11.9,1,1, 12.579, 10686.926, 374.042, 52798.862 24/05/07,17:38:58,18,12,1, 11.9,1,1, 12.579, 10686.542, 373.936, 52800.121 24/05/07,17:38:58,19,12,1, 11.9,1,1, 12.579, 10687.263, 374.208, 52799.727 24/05/07,17:38:59,00,11,1, 11.9,1,1, 12.575, 10687.261, 374.208, 52799.727 24/05/07,17:38:59,01,11,1, 11.9,1,1, 12.575, 10686.960, 374.170, 52798.886 24/05/07,17:38:59,02,11,1, 11.9,1,1, 12.575, 10686.488, 374.025, 52800.138 24/05/07,17:38:59,03,11,1, 11.9,1,1, 12.575, 10687.295, 374.344, 52799.714 24/05/07,17:38:59,04,11,1, 11.9,1,1, 12.575, 10686.481, 373.922, 52798.751 24/05/07,17:38:59,05,11,1, 11.9,1,1, 12.575, 10686.564, 374.115, 52800.309 24/05/07,17:38:59,06,11,1, 11.9,1,1, 12.575, 10686.980, 374.249, 52799.086 24/05/07,17:38:59,07,11,1, 11.9,1,1, 12.575, 10686.215, 373.941, 52799.312 24/05/07,17:38:59,08,11,1, 11.9,1,1, 12.575, 10686.959, 374.368, 52800.364 24/05/07,17:38:59,09,11,1, 11.9,1,1, 12.575, 10686.910, 374.181, 52798.855 24/05/07,17:38:59,10,11,1, 11.9,1,1, 12.575, 10686.513, 373.990, 52800.102 24/05/07,17:38:59,11,11,1, 11.9,1,1, 12.575, 10687.299, 374.335, 52799.859 24/05/07,17:38:59,12,11,1, 11.9,1,1, 12.575, 10686.443, 373.938, 52798.765 24/05/07,17:38:59,13,11,1, 11.9,1,1, 12.575, 10686.577, 374.130, 52800.186 24/05/07,17:38:59,14,11,1, 11.9,1,1, 12.575, 10687.040, 374.271, 52799.013 24/05/07,17:38:59,15,11,1, 11.9,1,1, 12.575, 10686.251, 373.958, 52799.400 24/05/07,17:38:59,16,11,1, 11.9,1,1, 12.575, 10687.026, 374.372, 52800.380 24/05/07,17:38:59,17,11,1, 11.9,1,1, 12.575, 10686.927, 374.173, 52798.948 24/05/07,17:38:59,18,11,1, 11.9,1,1, 12.575, 10686.552, 374.020, 52800.107 24/05/07,17:38:59,19,11,1, 11.9,1,1, 12.575, 10687.303, 374.344, 52799.830 24/05/07,17:39:00,00,11,1, 12.0,1,1, 12.579, 10687.302, 374.344, 52799.830 24/05/07,17:39:00,01,11,1, 12.0,1,1, 12.579, 10687.379, 374.412, 52799.820 24/05/07,17:39:00,02,11,1, 12.0,1,1, 12.579, 10686.251, 373.986, 52799.274 24/05/07,17:39:00,03,11,1, 12.0,1,1, 12.579, 10687.067, 374.577, 52800.454 24/05/07,17:39:00,04,11,1, 12.0,1,1, 12.579, 10686.886, 374.066, 52799.096 24/05/07,17:39:00,05,11,1, 12.0,1,1, 12.579, 10686.052, 374.149, 52799.540 24/05/07,17:39:00,06,11,1, 12.0,1,1, 12.579, 10687.157, 374.524, 52799.969 24/05/07,17:39:00,07,11,1, 12.0,1,1, 12.579, 10686.328, 374.002, 52798.785 24/05/07,17:39:00,08,11,1, 12.0,1,1, 12.579, 10686.722, 374.515, 52800.551 24/05/07,17:39:00,09,11,1, 12.0,1,1, 12.579, 10687.085, 374.359, 52799.234 24/05/07,17:39:00,10,11,1, 12.0,1,1, 12.579, 10686.511, 374.104, 52800.068 24/05/07,17:39:00,11,11,1, 12.0,1,1, 12.579, 10687.288, 374.414, 52799.866 24/05/07,17:39:00,12,11,1, 12.0,1,1, 12.579, 10686.437, 374.017, 52798.719 24/05/07,17:39:00,13,11,1, 12.0,1,1, 12.579, 10686.406, 374.222, 52800.076 24/05/07,17:39:00,14,11,1, 12.0,1,1, 12.579, 10686.831, 374.425, 52798.869 24/05/07,17:39:00,15,11,1, 12.0,1,1, 12.579, 10686.097, 374.115, 52799.355 24/05/07,17:39:00,16,11,1, 12.0,1,1, 12.579, 10687.007, 374.580, 52800.500 24/05/07,17:39:00,17,11,1, 12.0,1,1, 12.579, 10686.935, 374.318, 52799.096 24/05/07,17:39:00,18,11,1, 12.0,1,1, 12.579, 10686.622, 374.144, 52800.270 24/05/07,17:39:00,19,11,1, 12.0,1,1, 12.579, 10687.300, 374.395, 52799.726 24/05/07,17:39:01,00,11,1, 12.0,1,1, 12.575, 10687.294, 374.395, 52799.726 24/05/07,17:39:01,01,11,1, 12.0,1,1, 12.575, 10686.881, 374.458, 52799.149 24/05/07,17:39:01,02,11,1, 12.0,1,1, 12.575, 10686.523, 374.325, 52800.443 24/05/07,17:39:01,03,11,1, 12.0,1,1, 12.575, 10687.242, 374.588, 52799.871 24/05/07,17:39:01,04,11,1, 12.0,1,1, 12.575, 10686.389, 374.142, 52798.821 24/05/07,17:39:01,05,11,1, 12.0,1,1, 12.575, 10686.436, 374.341, 52800.243 24/05/07,17:39:01,06,11,1, 12.0,1,1, 12.575, 10686.807, 374.532, 52799.072 24/05/07,17:39:01,07,11,1, 12.0,1,1, 12.575, 10686.100, 374.295, 52799.452 24/05/07,17:39:01,08,11,1, 12.0,1,1, 12.575, 10686.949, 374.671, 52800.530 24/05/07,17:39:01,09,11,1, 12.0,1,1, 12.575, 10686.919, 374.469, 52799.175 24/05/07,17:39:01,10,11,1, 12.0,1,1, 12.575, 10686.458, 374.292, 52800.373 24/05/07,17:39:01,11,11,1, 12.0,1,1, 12.575, 10687.229, 374.572, 52799.949 24/05/07,17:39:01,12,11,1, 12.0,1,1, 12.575, 10686.375, 374.190, 52798.917 24/05/07,17:39:01,13,11,1, 12.0,1,1, 12.575, 10686.379, 374.379, 52800.206 24/05/07,17:39:01,14,11,1, 12.0,1,1, 12.575, 10686.821, 374.588, 52799.032 24/05/07,17:39:01,15,11,1, 12.0,1,1, 12.575, 10686.101, 374.271, 52799.536 24/05/07,17:39:01,16,11,1, 12.0,1,1, 12.575, 10686.926, 374.731, 52800.557 24/05/07,17:39:01,17,11,1, 12.0,1,1, 12.575, 10686.879, 374.468, 52799.154 24/05/07,17:39:01,18,11,1, 12.0,1,1, 12.575, 10686.530, 374.292, 52800.490 24/05/07,17:39:01,19,11,1, 12.0,1,1, 12.575, 10687.201, 374.567, 52799.980 24/05/07,17:39:02,00,11,1, 11.9,1,1, 12.577, 10687.194, 374.567, 52799.980 24/05/07,17:39:02,01,11,1, 11.9,1,1, 12.577, 10686.886, 374.631, 52799.321 24/05/07,17:39:02,02,11,1, 11.9,1,1, 12.577, 10686.446, 374.386, 52800.467 24/05/07,17:39:02,03,11,1, 11.9,1,1, 12.577, 10687.181, 374.752, 52800.123 24/05/07,17:39:02,04,11,1, 11.9,1,1, 12.577, 10686.311, 374.286, 52798.997 24/05/07,17:39:02,05,11,1, 11.9,1,1, 12.577, 10686.341, 374.510, 52800.409 24/05/07,17:39:02,06,11,1, 11.9,1,1, 12.577, 10686.716, 374.697, 52799.121 24/05/07,17:39:02,07,11,1, 11.9,1,1, 12.577, 10686.018, 374.369, 52799.598 24/05/07,17:39:02,08,11,1, 11.9,1,1, 12.577, 10686.872, 374.857, 52800.638 24/05/07,17:39:02,09,11,1, 11.9,1,1, 12.577, 10686.801, 374.624, 52799.177 24/05/07,17:39:02,10,11,1, 11.9,1,1, 12.577, 10686.497, 374.419, 52800.353 24/05/07,17:39:02,11,11,1, 11.9,1,1, 12.577, 10687.174, 374.736, 52800.037 24/05/07,17:39:02,12,11,1, 11.9,1,1, 12.577, 10686.304, 374.313, 52798.930 24/05/07,17:39:02,13,11,1, 11.9,1,1, 12.577, 10686.342, 374.507, 52800.421 24/05/07,17:39:02,14,11,1, 11.9,1,1, 12.577, 10686.717, 374.721, 52799.138 24/05/07,17:39:02,15,11,1, 11.9,1,1, 12.577, 10685.981, 374.382, 52799.482 24/05/07,17:39:02,16,11,1, 11.9,1,1, 12.577, 10686.853, 374.823, 52800.623 24/05/07,17:39:02,17,11,1, 11.9,1,1, 12.577, 10686.876, 374.664, 52799.296 24/05/07,17:39:02,18,11,1, 11.9,1,1, 12.577, 10686.464, 374.443, 52800.591 24/05/07,17:39:02,19,11,1, 11.9,1,1, 12.577, 10687.118, 374.708, 52799.974 24/05/07,17:39:03,00,11,1, 11.9,1,1, 12.579, 10687.110, 374.708, 52799.974 24/05/07,17:39:03,01,11,1, 11.9,1,1, 12.579, 10686.808, 374.697, 52799.483 24/05/07,17:39:03,02,11,1, 11.9,1,1, 12.579, 10686.409, 374.522, 52800.562 24/05/07,17:39:03,03,11,1, 11.9,1,1, 12.579, 10687.088, 374.848, 52800.078 24/05/07,17:39:03,04,11,1, 11.9,1,1, 12.579, 10686.277, 374.457, 52799.010 24/05/07,17:39:03,05,11,1, 11.9,1,1, 12.579, 10686.295, 374.601, 52800.419 24/05/07,17:39:03,06,11,1, 11.9,1,1, 12.579, 10686.708, 374.823, 52799.176 24/05/07,17:39:03,07,11,1, 11.9,1,1, 12.579, 10686.010, 374.564, 52799.715 24/05/07,17:39:03,08,11,1, 11.9,1,1, 12.579, 10686.840, 375.006, 52800.782 24/05/07,17:39:03,09,11,1, 11.9,1,1, 12.579, 10686.809, 374.773, 52799.368 24/05/07,17:39:03,10,11,1, 11.9,1,1, 12.579, 10686.391, 374.555, 52800.593 24/05/07,17:39:03,11,11,1, 11.9,1,1, 12.579, 10687.114, 374.854, 52800.047 24/05/07,17:39:03,12,11,1, 11.9,1,1, 12.579, 10686.318, 374.474, 52799.143 24/05/07,17:39:03,13,11,1, 11.9,1,1, 12.579, 10686.234, 374.643, 52800.501 24/05/07,17:39:03,14,11,1, 11.9,1,1, 12.579, 10686.660, 374.832, 52799.243 24/05/07,17:39:03,15,11,1, 11.9,1,1, 12.579, 10685.956, 374.569, 52799.800 24/05/07,17:39:03,16,11,1, 11.9,1,1, 12.579, 10686.827, 374.982, 52800.814 24/05/07,17:39:03,17,11,1, 11.9,1,1, 12.579, 10686.845, 374.743, 52799.398 24/05/07,17:39:03,18,11,1, 11.9,1,1, 12.579, 10686.417, 374.553, 52800.609 24/05/07,17:39:03,19,11,1, 11.9,1,1, 12.579, 10687.093, 374.838, 52800.148 24/05/07,17:39:04,00,11,1, 11.9,1,1, 12.577, 10687.085, 374.838, 52800.148 24/05/07,17:39:04,01,11,1, 11.9,1,1, 12.577, 10686.727, 374.945, 52800.035 24/05/07,17:39:04,02,11,1, 11.9,1,1, 12.577, 10686.565, 374.662, 52800.509 24/05/07,17:39:04,03,11,1, 11.9,1,1, 12.577, 10686.704, 374.950, 52799.960 24/05/07,17:39:04,04,11,1, 11.9,1,1, 12.577, 10686.403, 374.612, 52799.600 24/05/07,17:39:04,05,11,1, 11.9,1,1, 12.577, 10686.179, 374.682, 52800.028 24/05/07,17:39:04,06,11,1, 11.9,1,1, 12.577, 10686.457, 374.983, 52799.478 24/05/07,17:39:04,07,11,1, 11.9,1,1, 12.577, 10686.183, 374.713, 52800.090 24/05/07,17:39:04,08,11,1, 11.9,1,1, 12.577, 10686.528, 374.981, 52800.313 24/05/07,17:39:04,09,11,1, 11.9,1,1, 12.577, 10686.762, 374.981, 52799.980 24/05/07,17:39:04,10,11,1, 11.9,1,1, 12.577, 10686.495, 374.667, 52800.622 24/05/07,17:39:04,11,11,1, 11.9,1,1, 12.577, 10686.634, 374.938, 52799.932 24/05/07,17:39:04,12,11,1, 11.9,1,1, 12.577, 10686.412, 374.633, 52799.663 24/05/07,17:39:04,13,11,1, 11.9,1,1, 12.577, 10686.145, 374.650, 52800.002 24/05/07,17:39:04,14,11,1, 11.9,1,1, 12.577, 10686.409, 375.020, 52799.511 24/05/07,17:39:04,15,11,1, 11.9,1,1, 12.577, 10686.208, 374.732, 52800.023 24/05/07,17:39:04,16,11,1, 11.9,1,1, 12.577, 10686.489, 374.984, 52800.330 24/05/07,17:39:04,17,11,1, 11.9,1,1, 12.577, 10686.697, 374.933, 52799.867 24/05/07,17:39:04,18,11,1, 11.9,1,1, 12.577, 10686.517, 374.660, 52800.526 24/05/07,17:39:04,19,11,1, 11.9,1,1, 12.577, 10686.762, 374.931, 52800.031 24/05/07,17:39:05,00,11,1, 11.9,1,1, 12.575, 10686.760, 374.931, 52800.031 24/05/07,17:39:05,01,11,1, 11.9,1,1, 12.575, 10686.663, 375.060, 52800.018 24/05/07,17:39:05,02,11,1, 11.9,1,1, 12.575, 10686.491, 374.722, 52800.616 24/05/07,17:39:05,03,11,1, 11.9,1,1, 12.575, 10686.689, 375.009, 52800.125 24/05/07,17:39:05,04,11,1, 11.9,1,1, 12.575, 10686.302, 374.728, 52799.760 24/05/07,17:39:05,05,11,1, 11.9,1,1, 12.575, 10686.151, 374.829, 52800.223 24/05/07,17:39:05,06,11,1, 11.9,1,1, 12.575, 10686.355, 375.121, 52799.623 24/05/07,17:39:05,07,11,1, 11.9,1,1, 12.575, 10686.105, 374.803, 52800.167 24/05/07,17:39:05,08,11,1, 11.9,1,1, 12.575, 10686.466, 375.080, 52800.430 24/05/07,17:39:05,09,11,1, 11.9,1,1, 12.575, 10686.674, 375.030, 52800.016 24/05/07,17:39:05,10,11,1, 11.9,1,1, 12.575, 10686.472, 374.693, 52800.623 24/05/07,17:39:05,11,11,1, 11.9,1,1, 12.575, 10686.686, 374.982, 52800.116 24/05/07,17:39:05,12,11,1, 11.9,1,1, 12.575, 10686.263, 374.657, 52799.868 24/05/07,17:39:05,13,11,1, 11.9,1,1, 12.575, 10686.108, 374.795, 52800.198 24/05/07,17:39:05,14,11,1, 11.9,1,1, 12.575, 10686.350, 375.080, 52799.639 24/05/07,17:39:05,15,11,1, 11.9,1,1, 12.575, 10686.150, 374.822, 52800.178 24/05/07,17:39:05,16,11,1, 11.9,1,1, 12.575, 10686.478, 375.096, 52800.506 24/05/07,17:39:05,17,11,1, 11.9,1,1, 12.575, 10686.686, 375.040, 52800.151 24/05/07,17:39:05,18,11,1, 11.9,1,1, 12.575, 10686.459, 374.785, 52800.722 24/05/07,17:39:05,19,11,1, 11.9,1,1, 12.575, 10686.675, 375.029, 52800.001 24/05/07,17:39:06,00,11,1, 12.0,1,1, 12.572, 10686.668, 375.029, 52800.001 24/05/07,17:39:06,01,11,1, 12.0,1,1, 12.572, 10686.604, 375.123, 52800.198 24/05/07,17:39:06,02,11,1, 12.0,1,1, 12.572, 10686.446, 374.777, 52800.825 24/05/07,17:39:06,03,11,1, 12.0,1,1, 12.572, 10686.594, 375.088, 52800.096 24/05/07,17:39:06,04,11,1, 12.0,1,1, 12.572, 10686.248, 374.813, 52799.815 24/05/07,17:39:06,05,11,1, 12.0,1,1, 12.572, 10686.000, 374.877, 52800.234 24/05/07,17:39:06,06,11,1, 12.0,1,1, 12.572, 10686.291, 375.169, 52799.729 24/05/07,17:39:06,07,11,1, 12.0,1,1, 12.572, 10686.068, 374.881, 52800.311 24/05/07,17:39:06,08,11,1, 12.0,1,1, 12.572, 10686.434, 375.184, 52800.519 24/05/07,17:39:06,09,11,1, 12.0,1,1, 12.572, 10686.663, 375.161, 52800.119 24/05/07,17:39:06,10,11,1, 12.0,1,1, 12.572, 10686.394, 374.792, 52800.723 24/05/07,17:39:06,11,11,1, 12.0,1,1, 12.572, 10686.589, 375.128, 52800.133 24/05/07,17:39:06,12,11,1, 12.0,1,1, 12.572, 10686.238, 374.784, 52799.843 24/05/07,17:39:06,13,11,1, 12.0,1,1, 12.572, 10686.080, 374.884, 52800.238 24/05/07,17:39:06,14,11,1, 12.0,1,1, 12.572, 10686.337, 375.188, 52799.750 24/05/07,17:39:06,15,11,1, 12.0,1,1, 12.572, 10686.075, 374.883, 52800.412 24/05/07,17:39:06,16,11,1, 12.0,1,1, 12.572, 10686.451, 375.160, 52800.537 24/05/07,17:39:06,17,11,1, 12.0,1,1, 12.572, 10686.632, 375.177, 52800.105 24/05/07,17:39:06,18,11,1, 12.0,1,1, 12.572, 10686.405, 374.839, 52800.759 24/05/07,17:39:06,19,11,1, 12.0,1,1, 12.572, 10686.576, 375.188, 52800.197 24/05/07,17:39:07,00,11,1, 11.9,1,1, 12.577, 10686.568, 375.188, 52800.197 24/05/07,17:39:07,01,11,1, 11.9,1,1, 12.577, 10686.625, 375.274, 52800.314 24/05/07,17:39:07,02,11,1, 11.9,1,1, 12.577, 10686.374, 374.932, 52800.832 24/05/07,17:39:07,03,11,1, 11.9,1,1, 12.577, 10686.550, 375.237, 52800.176 24/05/07,17:39:07,04,11,1, 11.9,1,1, 12.577, 10686.224, 374.941, 52799.912 24/05/07,17:39:07,05,11,1, 11.9,1,1, 12.577, 10686.036, 375.036, 52800.365 24/05/07,17:39:07,06,11,1, 11.9,1,1, 12.577, 10686.259, 375.319, 52799.828 24/05/07,17:39:07,07,11,1, 11.9,1,1, 12.577, 10686.028, 375.034, 52800.490 24/05/07,17:39:07,08,11,1, 11.9,1,1, 12.577, 10686.435, 375.320, 52800.627 24/05/07,17:39:07,09,11,1, 11.9,1,1, 12.577, 10686.624, 375.287, 52800.253 24/05/07,17:39:07,10,11,1, 11.9,1,1, 12.577, 10686.348, 374.918, 52800.765 24/05/07,17:39:07,11,11,1, 11.9,1,1, 12.577, 10686.557, 375.287, 52800.175 24/05/07,17:39:07,12,11,1, 11.9,1,1, 12.577, 10686.190, 374.940, 52800.039 24/05/07,17:39:07,13,11,1, 11.9,1,1, 12.577, 10685.988, 375.061, 52800.491 24/05/07,17:39:07,14,11,1, 11.9,1,1, 12.577, 10686.245, 375.355, 52799.866 24/05/07,17:39:07,15,11,1, 11.9,1,1, 12.577, 10686.054, 375.037, 52800.493 24/05/07,17:39:07,16,11,1, 11.9,1,1, 12.577, 10686.468, 375.347, 52800.700 24/05/07,17:39:07,17,11,1, 11.9,1,1, 12.577, 10686.612, 375.312, 52800.380 24/05/07,17:39:07,18,11,1, 11.9,1,1, 12.577, 10686.350, 374.973, 52800.959 24/05/07,17:39:07,19,11,1, 11.9,1,1, 12.577, 10686.495, 375.251, 52800.236 24/05/07,17:39:08,00,11,1, 11.9,1,1, 12.570, 10686.493, 375.251, 52800.236 24/05/07,17:39:08,01,11,1, 11.9,1,1, 12.570, 10686.635, 375.397, 52800.400 24/05/07,17:39:08,02,11,1, 11.9,1,1, 12.570, 10686.333, 375.013, 52800.893 24/05/07,17:39:08,03,11,1, 11.9,1,1, 12.570, 10686.492, 375.341, 52800.279 24/05/07,17:39:08,04,11,1, 11.9,1,1, 12.570, 10686.122, 375.072, 52800.091 24/05/07,17:39:08,05,11,1, 11.9,1,1, 12.570, 10686.011, 375.219, 52800.496 24/05/07,17:39:08,06,11,1, 11.9,1,1, 12.570, 10686.243, 375.451, 52800.040 24/05/07,17:39:08,07,11,1, 11.9,1,1, 12.570, 10686.056, 375.137, 52800.616 24/05/07,17:39:08,08,11,1, 11.9,1,1, 12.570, 10686.433, 375.464, 52800.759 24/05/07,17:39:08,09,11,1, 11.9,1,1, 12.570, 10686.587, 375.378, 52800.375 24/05/07,17:39:08,10,11,1, 11.9,1,1, 12.570, 10686.331, 375.041, 52800.936 24/05/07,17:39:08,11,11,1, 11.9,1,1, 12.570, 10686.476, 375.343, 52800.376 24/05/07,17:39:08,12,11,1, 11.9,1,1, 12.570, 10686.117, 375.081, 52800.107 24/05/07,17:39:08,13,11,1, 11.9,1,1, 12.570, 10685.995, 375.166, 52800.518 24/05/07,17:39:08,14,11,1, 11.9,1,1, 12.570, 10686.297, 375.461, 52800.059 24/05/07,17:39:08,15,11,1, 11.9,1,1, 12.570, 10686.056, 375.130, 52800.513 24/05/07,17:39:08,16,11,1, 11.9,1,1, 12.570, 10686.443, 375.443, 52800.720 24/05/07,17:39:08,17,11,1, 11.9,1,1, 12.570, 10686.610, 375.344, 52800.468 24/05/07,17:39:08,18,11,1, 11.9,1,1, 12.570, 10686.338, 375.047, 52800.917 24/05/07,17:39:08,19,11,1, 11.9,1,1, 12.570, 10686.517, 375.354, 52800.286 24/05/07,17:39:09,00,11,1, 11.9,1,1, 12.574, 10686.510, 375.354, 52800.286 24/05/07,17:39:09,01,11,1, 11.9,1,1, 12.574, 10686.561, 375.504, 52800.529 24/05/07,17:39:09,02,11,1, 11.9,1,1, 12.574, 10686.266, 375.195, 52800.969 24/05/07,17:39:09,03,11,1, 11.9,1,1, 12.574, 10686.404, 375.542, 52800.243 24/05/07,17:39:09,04,11,1, 11.9,1,1, 12.574, 10686.057, 375.231, 52800.182 24/05/07,17:39:09,05,11,1, 11.9,1,1, 12.574, 10685.958, 375.376, 52800.730 24/05/07,17:39:09,06,11,1, 11.9,1,1, 12.574, 10686.193, 375.607, 52800.183 24/05/07,17:39:09,07,11,1, 11.9,1,1, 12.574, 10686.074, 375.306, 52800.723 24/05/07,17:39:09,08,11,1, 11.9,1,1, 12.574, 10686.470, 375.633, 52800.942 24/05/07,17:39:09,09,11,1, 11.9,1,1, 12.574, 10686.527, 375.497, 52800.546 24/05/07,17:39:09,10,11,1, 11.9,1,1, 12.574, 10686.294, 375.248, 52800.932 24/05/07,17:39:09,11,11,1, 11.9,1,1, 12.574, 10686.407, 375.496, 52800.312 24/05/07,17:39:09,12,11,1, 11.9,1,1, 12.574, 10686.048, 375.225, 52800.232 24/05/07,17:39:09,13,11,1, 11.9,1,1, 12.574, 10685.952, 375.376, 52800.564 24/05/07,17:39:09,14,11,1, 11.9,1,1, 12.574, 10686.255, 375.639, 52800.138 24/05/07,17:39:09,15,11,1, 11.9,1,1, 12.574, 10686.128, 375.309, 52800.804 24/05/07,17:39:09,16,11,1, 11.9,1,1, 12.574, 10686.510, 375.647, 52800.980 24/05/07,17:39:09,17,11,1, 11.9,1,1, 12.574, 10686.572, 375.525, 52800.561 24/05/07,17:39:09,18,11,1, 11.9,1,1, 12.574, 10686.249, 375.225, 52801.017 24/05/07,17:39:09,19,11,1, 11.9,1,1, 12.574, 10686.487, 375.525, 52800.368 24/05/07,17:39:10,00,11,1, 11.9,1,1, 12.573, 10686.485, 375.525, 52800.368 24/05/07,17:39:10,01,11,1, 11.9,1,1, 12.573, 10686.522, 375.636, 52800.684 24/05/07,17:39:10,02,11,1, 11.9,1,1, 12.573, 10686.277, 375.368, 52801.150 24/05/07,17:39:10,03,11,1, 11.9,1,1, 12.573, 10686.295, 375.611, 52800.357 24/05/07,17:39:10,04,11,1, 11.9,1,1, 12.573, 10685.965, 375.359, 52800.323 24/05/07,17:39:10,05,11,1, 11.9,1,1, 12.573, 10685.953, 375.598, 52800.818 24/05/07,17:39:10,06,11,1, 11.9,1,1, 12.573, 10686.266, 375.795, 52800.355 24/05/07,17:39:10,07,11,1, 11.9,1,1, 12.573, 10686.126, 375.476, 52801.036 24/05/07,17:39:10,08,11,1, 11.9,1,1, 12.573, 10686.445, 375.734, 52801.031 24/05/07,17:39:10,09,11,1, 11.9,1,1, 12.573, 10686.518, 375.614, 52800.665 24/05/07,17:39:10,10,11,1, 11.9,1,1, 12.573, 10686.228, 375.361, 52801.022 24/05/07,17:39:10,11,11,1, 11.9,1,1, 12.573, 10686.340, 375.671, 52800.382 24/05/07,17:39:10,12,11,1, 11.9,1,1, 12.573, 10685.972, 375.399, 52800.383 24/05/07,17:39:10,13,11,1, 11.9,1,1, 12.573, 10685.911, 375.596, 52800.681 24/05/07,17:39:10,14,11,1, 11.9,1,1, 12.573, 10686.247, 375.819, 52800.281 24/05/07,17:39:10,15,11,1, 11.9,1,1, 12.573, 10686.128, 375.468, 52801.041 24/05/07,17:39:10,16,11,1, 11.9,1,1, 12.573, 10686.524, 375.749, 52800.907 24/05/07,17:39:10,17,11,1, 11.9,1,1, 12.573, 10686.584, 375.636, 52800.600 24/05/07,17:39:10,18,11,1, 11.9,1,1, 12.573, 10686.243, 375.397, 52801.021 24/05/07,17:39:10,19,11,1, 11.9,1,1, 12.573, 10686.355, 375.657, 52800.375 24/05/07,17:39:11,00,11,1, 11.9,1,1, 12.573, 10686.351, 375.657, 52800.375 24/05/07,17:39:11,01,11,1, 11.9,1,1, 12.573, 10686.553, 375.765, 52801.260 24/05/07,17:39:11,02,11,1, 11.9,1,1, 12.573, 10686.295, 375.390, 52800.762 24/05/07,17:39:11,03,11,1, 11.9,1,1, 12.573, 10685.971, 375.748, 52800.287 24/05/07,17:39:11,04,11,1, 11.9,1,1, 12.573, 10686.176, 375.546, 52800.964 24/05/07,17:39:11,05,11,1, 11.9,1,1, 12.573, 10685.821, 375.637, 52800.338 24/05/07,17:39:11,06,11,1, 11.9,1,1, 12.573, 10686.342, 375.995, 52801.160 24/05/07,17:39:11,07,11,1, 11.9,1,1, 12.573, 10686.113, 375.566, 52801.161 24/05/07,17:39:11,08,11,1, 11.9,1,1, 12.573, 10686.524, 375.880, 52801.027 24/05/07,17:39:11,09,11,1, 11.9,1,1, 12.573, 10686.390, 375.665, 52800.645 24/05/07,17:39:11,10,11,1, 11.9,1,1, 12.573, 10686.138, 375.436, 52801.090 24/05/07,17:39:11,11,11,1, 11.9,1,1, 12.573, 10686.255, 375.805, 52800.366 24/05/07,17:39:11,12,11,1, 11.9,1,1, 12.573, 10685.901, 375.512, 52800.474 24/05/07,17:39:11,13,11,1, 11.9,1,1, 12.573, 10685.999, 375.728, 52800.826 24/05/07,17:39:11,14,11,1, 11.9,1,1, 12.573, 10686.331, 375.959, 52800.509 24/05/07,17:39:11,15,11,1, 11.9,1,1, 12.573, 10686.181, 375.639, 52801.300 24/05/07,17:39:11,16,11,1, 11.9,1,1, 12.573, 10686.475, 375.918, 52801.119 24/05/07,17:39:11,17,11,1, 11.9,1,1, 12.573, 10686.428, 375.654, 52800.698 24/05/07,17:39:11,18,11,1, 11.9,1,1, 12.573, 10686.099, 375.534, 52801.204 24/05/07,17:39:11,19,11,1, 11.9,1,1, 12.573, 10686.242, 375.857, 52800.416 24/05/07,17:39:12,00,11,1, 12.0,1,1, 12.569, 10686.234, 375.857, 52800.416 24/05/07,17:39:12,01,11,1, 12.0,1,1, 12.569, 10686.338, 375.727, 52800.715 24/05/07,17:39:12,02,11,1, 12.0,1,1, 12.569, 10686.073, 375.637, 52801.187 24/05/07,17:39:12,03,11,1, 12.0,1,1, 12.569, 10686.144, 375.965, 52800.343 24/05/07,17:39:12,04,11,1, 12.0,1,1, 12.569, 10685.860, 375.671, 52800.705 24/05/07,17:39:12,05,11,1, 12.0,1,1, 12.569, 10686.071, 375.961, 52801.169 24/05/07,17:39:12,06,11,1, 12.0,1,1, 12.569, 10686.286, 376.046, 52800.657 24/05/07,17:39:12,07,11,1, 12.0,1,1, 12.569, 10686.197, 375.719, 52801.329 24/05/07,17:39:12,08,11,1, 12.0,1,1, 12.569, 10686.555, 376.023, 52801.007 24/05/07,17:39:12,09,11,1, 12.0,1,1, 12.569, 10686.318, 375.734, 52800.733 24/05/07,17:39:12,10,11,1, 12.0,1,1, 12.569, 10686.017, 375.607, 52801.040 24/05/07,17:39:12,11,11,1, 12.0,1,1, 12.569, 10686.159, 376.029, 52800.460 24/05/07,17:39:12,12,11,1, 12.0,1,1, 12.569, 10685.823, 375.701, 52800.786 24/05/07,17:39:12,13,11,1, 12.0,1,1, 12.569, 10685.984, 375.922, 52800.999 24/05/07,17:39:12,14,11,1, 12.0,1,1, 12.569, 10686.352, 376.095, 52800.792 24/05/07,17:39:12,15,11,1, 12.0,1,1, 12.569, 10686.203, 375.727, 52801.400 24/05/07,17:39:12,16,11,1, 12.0,1,1, 12.569, 10686.513, 376.013, 52801.034 24/05/07,17:39:12,17,11,1, 12.0,1,1, 12.569, 10686.345, 375.741, 52800.757 24/05/07,17:39:12,18,11,1, 12.0,1,1, 12.569, 10685.992, 375.638, 52801.093 24/05/07,17:39:12,19,11,1, 12.0,1,1, 12.569, 10686.180, 376.025, 52800.394 24/05/07,17:39:13,00,12,1, 11.9,1,1, 12.576, 10686.176, 376.025, 52800.394 24/05/07,17:39:13,01,12,1, 11.9,1,1, 12.576, 10686.266, 375.770, 52800.746 24/05/07,17:39:13,02,12,1, 11.9,1,1, 12.576, 10685.940, 375.742, 52801.016 24/05/07,17:39:13,03,12,1, 11.9,1,1, 12.576, 10686.111, 376.109, 52800.469 24/05/07,17:39:13,04,12,1, 11.9,1,1, 12.576, 10685.870, 375.854, 52801.035 24/05/07,17:39:13,05,12,1, 11.9,1,1, 12.576, 10686.106, 376.154, 52801.306 24/05/07,17:39:13,06,12,1, 11.9,1,1, 12.576, 10686.391, 376.139, 52800.905 24/05/07,17:39:13,07,12,1, 11.9,1,1, 12.576, 10686.217, 375.797, 52801.542 24/05/07,17:39:13,08,12,1, 11.9,1,1, 12.576, 10686.505, 376.144, 52800.964 24/05/07,17:39:13,09,12,1, 11.9,1,1, 12.576, 10686.236, 375.844, 52800.797 24/05/07,17:39:13,10,12,1, 11.9,1,1, 12.576, 10685.902, 375.819, 52801.077 24/05/07,17:39:13,11,12,1, 11.9,1,1, 12.576, 10686.035, 376.053, 52800.332 24/05/07,17:39:13,12,12,1, 11.9,1,1, 12.576, 10685.840, 375.899, 52800.944 24/05/07,17:39:13,13,12,1, 11.9,1,1, 12.576, 10686.155, 376.162, 52801.323 24/05/07,17:39:13,14,12,1, 11.9,1,1, 12.576, 10686.353, 376.170, 52800.973 24/05/07,17:39:13,15,12,1, 11.9,1,1, 12.576, 10686.237, 375.814, 52801.556 24/05/07,17:39:13,16,12,1, 11.9,1,1, 12.576, 10686.499, 376.121, 52801.126 24/05/07,17:39:13,17,12,1, 11.9,1,1, 12.576, 10686.178, 375.844, 52800.789 24/05/07,17:39:13,18,12,1, 11.9,1,1, 12.576, 10685.886, 375.839, 52801.109 24/05/07,17:39:13,19,12,1, 11.9,1,1, 12.576, 10686.117, 376.172, 52800.433 24/05/07,17:39:14,00,12,1, 11.9,1,1, 12.572, 10686.109, 376.172, 52800.433 24/05/07,17:39:14,01,12,1, 11.9,1,1, 12.572, 10686.047, 375.931, 52800.820 24/05/07,17:39:14,02,12,1, 11.9,1,1, 12.572, 10685.813, 376.032, 52801.151 24/05/07,17:39:14,03,12,1, 11.9,1,1, 12.572, 10686.030, 376.298, 52800.605 24/05/07,17:39:14,04,12,1, 11.9,1,1, 12.572, 10685.878, 375.987, 52801.273 24/05/07,17:39:14,05,12,1, 11.9,1,1, 12.572, 10686.454, 376.371, 52802.180 24/05/07,17:39:14,06,12,1, 11.9,1,1, 12.572, 10685.938, 376.131, 52800.404 24/05/07,17:39:14,07,12,1, 11.9,1,1, 12.572, 10686.420, 376.076, 52802.559 24/05/07,17:39:14,08,12,1, 11.9,1,1, 12.572, 10686.499, 376.152, 52800.494 24/05/07,17:39:14,09,12,1, 11.9,1,1, 12.572, 10685.566, 375.994, 52800.592 24/05/07,17:39:14,10,12,1, 11.9,1,1, 12.572, 10686.265, 376.168, 52801.900 24/05/07,17:39:14,11,12,1, 11.9,1,1, 12.572, 10685.807, 376.193, 52799.619 24/05/07,17:39:14,12,12,1, 11.9,1,1, 12.572, 10685.706, 376.127, 52801.762 24/05/07,17:39:14,13,12,1, 11.9,1,1, 12.572, 10686.663, 376.335, 52801.533 24/05/07,17:39:14,14,12,1, 11.9,1,1, 12.572, 10685.942, 376.196, 52800.286 24/05/07,17:39:14,15,12,1, 11.9,1,1, 12.572, 10686.398, 376.089, 52802.564 24/05/07,17:39:14,16,12,1, 11.9,1,1, 12.572, 10686.538, 376.165, 52800.450 24/05/07,17:39:14,17,12,1, 11.9,1,1, 12.572, 10685.535, 375.943, 52800.600 24/05/07,17:39:14,18,12,1, 11.9,1,1, 12.572, 10686.285, 376.142, 52801.911 24/05/07,17:39:14,19,12,1, 11.9,1,1, 12.572, 10685.835, 376.232, 52799.695 24/05/07,17:39:15,00,11,1, 11.9,1,1, 12.572, 10685.834, 376.232, 52799.695 24/05/07,17:39:15,01,11,1, 11.9,1,1, 12.572, 10685.435, 376.124, 52800.891 24/05/07,17:39:15,02,11,1, 11.9,1,1, 12.572, 10686.284, 376.321, 52801.970 24/05/07,17:39:15,03,11,1, 11.9,1,1, 12.572, 10685.733, 376.371, 52799.813 24/05/07,17:39:15,04,11,1, 11.9,1,1, 12.572, 10685.843, 376.315, 52802.172 24/05/07,17:39:15,05,11,1, 11.9,1,1, 12.572, 10686.693, 376.433, 52801.375 24/05/07,17:39:15,06,11,1, 11.9,1,1, 12.572, 10685.897, 376.257, 52800.483 24/05/07,17:39:15,07,11,1, 11.9,1,1, 12.572, 10686.388, 376.240, 52802.598 24/05/07,17:39:15,08,11,1, 11.9,1,1, 12.572, 10686.266, 376.278, 52800.150 24/05/07,17:39:15,09,11,1, 11.9,1,1, 12.572, 10685.403, 376.129, 52800.947 24/05/07,17:39:15,10,11,1, 11.9,1,1, 12.572, 10686.289, 376.355, 52801.873 24/05/07,17:39:15,11,11,1, 11.9,1,1, 12.572, 10685.783, 376.373, 52799.803 24/05/07,17:39:15,12,11,1, 11.9,1,1, 12.572, 10685.902, 376.337, 52802.203 24/05/07,17:39:15,13,11,1, 11.9,1,1, 12.572, 10686.744, 376.451, 52801.537 24/05/07,17:39:15,14,11,1, 11.9,1,1, 12.572, 10685.871, 376.225, 52800.557 24/05/07,17:39:15,15,11,1, 11.9,1,1, 12.572, 10686.319, 376.189, 52802.502 24/05/07,17:39:15,16,11,1, 11.9,1,1, 12.572, 10686.264, 376.351, 52800.190 24/05/07,17:39:15,17,11,1, 11.9,1,1, 12.572, 10685.422, 376.179, 52800.829 24/05/07,17:39:15,18,11,1, 11.9,1,1, 12.572, 10686.264, 376.320, 52801.862 24/05/07,17:39:15,19,11,1, 11.9,1,1, 12.572, 10685.811, 376.396, 52799.746 24/05/07,17:39:16,00,12,1, 11.9,1,1, 12.575, 10685.809, 376.396, 52799.746 24/05/07,17:39:16,01,12,1, 11.9,1,1, 12.575, 10685.397, 376.334, 52801.319 24/05/07,17:39:16,02,12,1, 11.9,1,1, 12.575, 10686.293, 376.559, 52801.908 24/05/07,17:39:16,03,12,1, 11.9,1,1, 12.575, 10685.773, 376.537, 52800.089 24/05/07,17:39:16,04,12,1, 11.9,1,1, 12.575, 10686.053, 376.448, 52802.669 24/05/07,17:39:16,05,12,1, 11.9,1,1, 12.575, 10686.671, 376.589, 52801.316 24/05/07,17:39:16,06,12,1, 11.9,1,1, 12.575, 10685.738, 376.345, 52800.710 24/05/07,17:39:16,07,12,1, 11.9,1,1, 12.575, 10686.280, 376.338, 52802.462 24/05/07,17:39:16,08,12,1, 11.9,1,1, 12.575, 10686.015, 376.408, 52799.957 24/05/07,17:39:16,09,12,1, 11.9,1,1, 12.575, 10685.416, 376.366, 52801.337 24/05/07,17:39:16,10,12,1, 11.9,1,1, 12.575, 10686.385, 376.639, 52801.968 24/05/07,17:39:16,11,12,1, 11.9,1,1, 12.575, 10685.770, 376.575, 52800.196 24/05/07,17:39:16,12,12,1, 11.9,1,1, 12.575, 10686.062, 376.466, 52802.602 24/05/07,17:39:16,13,12,1, 11.9,1,1, 12.575, 10686.688, 376.559, 52801.278 24/05/07,17:39:16,14,12,1, 11.9,1,1, 12.575, 10685.691, 376.352, 52800.719 24/05/07,17:39:16,15,12,1, 11.9,1,1, 12.575, 10686.257, 376.354, 52802.453 24/05/07,17:39:16,16,12,1, 11.9,1,1, 12.575, 10685.984, 376.459, 52799.957 24/05/07,17:39:16,17,12,1, 11.9,1,1, 12.575, 10685.352, 376.374, 52801.316 24/05/07,17:39:16,18,12,1, 11.9,1,1, 12.575, 10686.349, 376.617, 52801.978 24/05/07,17:39:16,19,12,1, 11.9,1,1, 12.575, 10685.771, 376.590, 52800.181 24/05/07,17:39:17,00,12,1, 11.9,1,1, 12.569, 10685.767, 376.590, 52800.181 24/05/07,17:39:17,01,12,1, 11.9,1,1, 12.569, 10685.479, 376.521, 52801.840 24/05/07,17:39:17,02,12,1, 11.9,1,1, 12.569, 10686.439, 376.752, 52801.955 24/05/07,17:39:17,03,12,1, 11.9,1,1, 12.569, 10685.793, 376.641, 52800.532 24/05/07,17:39:17,04,12,1, 11.9,1,1, 12.569, 10686.204, 376.584, 52802.884 24/05/07,17:39:17,05,12,1, 11.9,1,1, 12.569, 10686.498, 376.698, 52800.988 24/05/07,17:39:17,06,12,1, 11.9,1,1, 12.569, 10685.496, 376.402, 52800.829 24/05/07,17:39:17,07,12,1, 11.9,1,1, 12.569, 10686.189, 376.509, 52802.302 24/05/07,17:39:17,08,12,1, 11.9,1,1, 12.569, 10685.751, 376.643, 52800.046 24/05/07,17:39:17,09,12,1, 11.9,1,1, 12.569, 10685.415, 376.595, 52801.780 24/05/07,17:39:17,10,12,1, 11.9,1,1, 12.569, 10686.422, 376.766, 52801.944 24/05/07,17:39:17,11,12,1, 11.9,1,1, 12.569, 10685.764, 376.677, 52800.512 24/05/07,17:39:17,12,12,1, 11.9,1,1, 12.569, 10686.184, 376.596, 52802.966 24/05/07,17:39:17,13,12,1, 11.9,1,1, 12.569, 10686.482, 376.662, 52801.105 24/05/07,17:39:17,14,12,1, 11.9,1,1, 12.569, 10685.500, 376.464, 52800.899 24/05/07,17:39:17,15,12,1, 11.9,1,1, 12.569, 10686.137, 376.548, 52802.399 24/05/07,17:39:17,16,12,1, 11.9,1,1, 12.569, 10685.743, 376.688, 52800.064 24/05/07,17:39:17,17,12,1, 11.9,1,1, 12.569, 10685.440, 376.632, 52801.917 24/05/07,17:39:17,18,12,1, 11.9,1,1, 12.569, 10686.455, 376.811, 52801.951 24/05/07,17:39:17,19,12,1, 11.9,1,1, 12.569, 10685.809, 376.702, 52800.571 24/05/07,17:39:18,00,12,1, 11.9,1,1, 12.568, 10685.809, 376.702, 52800.571 24/05/07,17:39:18,01,12,1, 11.9,1,1, 12.568, 10685.556, 376.793, 52802.227 24/05/07,17:39:18,02,12,1, 11.9,1,1, 12.568, 10686.495, 376.938, 52801.870 24/05/07,17:39:18,03,12,1, 11.9,1,1, 12.568, 10685.682, 376.765, 52800.754 24/05/07,17:39:18,04,12,1, 11.9,1,1, 12.568, 10686.199, 376.697, 52803.056 24/05/07,17:39:18,05,12,1, 11.9,1,1, 12.568, 10686.190, 376.773, 52800.617 24/05/07,17:39:18,06,12,1, 11.9,1,1, 12.568, 10685.278, 376.589, 52801.150 24/05/07,17:39:18,07,12,1, 11.9,1,1, 12.568, 10686.082, 376.754, 52802.363 24/05/07,17:39:18,08,12,1, 11.9,1,1, 12.568, 10685.560, 376.854, 52800.154 24/05/07,17:39:18,09,12,1, 11.9,1,1, 12.568, 10685.597, 376.748, 52802.373 24/05/07,17:39:18,10,12,1, 11.9,1,1, 12.568, 10686.524, 376.945, 52801.931 24/05/07,17:39:18,11,12,1, 11.9,1,1, 12.568, 10685.671, 376.805, 52800.842 24/05/07,17:39:18,12,12,1, 11.9,1,1, 12.568, 10686.185, 376.710, 52802.884 24/05/07,17:39:18,13,12,1, 11.9,1,1, 12.568, 10686.163, 376.758, 52800.547 24/05/07,17:39:18,14,12,1, 11.9,1,1, 12.568, 10685.189, 376.628, 52801.104 24/05/07,17:39:18,15,12,1, 11.9,1,1, 12.568, 10686.131, 376.834, 52802.284 24/05/07,17:39:18,16,12,1, 11.9,1,1, 12.568, 10685.601, 376.892, 52800.171 24/05/07,17:39:18,17,12,1, 11.9,1,1, 12.568, 10685.589, 376.789, 52802.423 24/05/07,17:39:18,18,12,1, 11.9,1,1, 12.568, 10686.519, 376.932, 52801.933 24/05/07,17:39:18,19,12,1, 11.9,1,1, 12.568, 10685.685, 376.758, 52800.778 24/05/07,17:39:19,00,12,1, 11.9,1,1, 12.569, 10685.683, 376.758, 52800.778 24/05/07,17:39:19,01,12,1, 11.9,1,1, 12.569, 10685.792, 376.970, 52802.912 24/05/07,17:39:19,02,12,1, 11.9,1,1, 12.569, 10686.481, 377.019, 52801.854 24/05/07,17:39:19,03,12,1, 11.9,1,1, 12.569, 10685.478, 376.818, 52801.070 24/05/07,17:39:19,04,12,1, 11.9,1,1, 12.569, 10686.084, 376.779, 52802.804 24/05/07,17:39:19,05,12,1, 11.9,1,1, 12.569, 10685.873, 376.933, 52800.459 24/05/07,17:39:19,06,12,1, 11.9,1,1, 12.569, 10685.130, 376.775, 52801.603 24/05/07,17:39:19,07,12,1, 11.9,1,1, 12.569, 10686.132, 377.004, 52802.182 24/05/07,17:39:19,08,12,1, 11.9,1,1, 12.569, 10685.531, 377.017, 52800.569 24/05/07,17:39:19,09,12,1, 11.9,1,1, 12.569, 10685.797, 376.945, 52803.037 24/05/07,17:39:19,10,12,1, 11.9,1,1, 12.569, 10686.445, 377.070, 52801.736 24/05/07,17:39:19,11,12,1, 11.9,1,1, 12.569, 10685.521, 376.794, 52801.013 24/05/07,17:39:19,12,12,1, 11.9,1,1, 12.569, 10686.065, 376.817, 52802.748 24/05/07,17:39:19,13,12,1, 11.9,1,1, 12.569, 10685.800, 376.920, 52800.397 24/05/07,17:39:19,14,12,1, 11.9,1,1, 12.569, 10685.168, 376.841, 52801.715 24/05/07,17:39:19,15,12,1, 11.9,1,1, 12.569, 10686.093, 377.051, 52802.296 24/05/07,17:39:19,16,12,1, 11.9,1,1, 12.569, 10685.546, 377.001, 52800.390 24/05/07,17:39:19,17,12,1, 11.9,1,1, 12.569, 10685.806, 376.968, 52802.943 24/05/07,17:39:19,18,12,1, 11.9,1,1, 12.569, 10686.430, 377.091, 52801.670 24/05/07,17:39:19,19,12,1, 11.9,1,1, 12.569, 10685.502, 376.830, 52801.022 24/05/07,17:39:20,00,12,1, 11.9,1,1, 12.572, 10685.500, 376.830, 52801.022 24/05/07,17:39:20,01,12,1, 11.9,1,1, 12.572, 10685.893, 377.008, 52803.216 24/05/07,17:39:20,02,12,1, 11.9,1,1, 12.572, 10686.202, 377.077, 52801.313 24/05/07,17:39:20,03,12,1, 11.9,1,1, 12.572, 10685.249, 376.923, 52801.143 24/05/07,17:39:20,04,12,1, 11.9,1,1, 12.572, 10685.902, 377.039, 52802.562 24/05/07,17:39:20,05,12,1, 11.9,1,1, 12.572, 10685.515, 377.083, 52800.156 24/05/07,17:39:20,06,12,1, 11.9,1,1, 12.572, 10685.226, 377.006, 52802.142 24/05/07,17:39:20,07,12,1, 11.9,1,1, 12.572, 10686.188, 377.207, 52802.328 24/05/07,17:39:20,08,12,1, 11.9,1,1, 12.572, 10685.520, 377.096, 52800.718 24/05/07,17:39:20,09,12,1, 11.9,1,1, 12.572, 10685.945, 377.055, 52803.144 24/05/07,17:39:20,10,12,1, 11.9,1,1, 12.572, 10686.191, 377.126, 52801.356 24/05/07,17:39:20,11,12,1, 11.9,1,1, 12.572, 10685.213, 376.895, 52801.130 24/05/07,17:39:20,12,12,1, 11.9,1,1, 12.572, 10685.845, 377.058, 52802.537 24/05/07,17:39:20,13,12,1, 11.9,1,1, 12.572, 10685.528, 377.145, 52800.409 24/05/07,17:39:20,14,12,1, 11.9,1,1, 12.572, 10685.169, 377.038, 52802.101 24/05/07,17:39:20,15,12,1, 11.9,1,1, 12.572, 10686.252, 377.284, 52802.243 24/05/07,17:39:20,16,12,1, 11.9,1,1, 12.572, 10685.539, 377.143, 52800.861 24/05/07,17:39:20,17,12,1, 11.9,1,1, 12.572, 10685.936, 377.091, 52803.271 24/05/07,17:39:20,18,12,1, 11.9,1,1, 12.572, 10686.196, 377.163, 52801.316 24/05/07,17:39:20,19,12,1, 11.9,1,1, 12.572, 10685.185, 376.908, 52801.212 24/05/07,17:39:21,00,11,1, 11.9,1,1, 12.569, 10685.183, 376.908, 52801.212 24/05/07,17:39:21,01,11,1, 11.9,1,1, 12.569, 10685.900, 377.100, 52803.172 24/05/07,17:39:21,02,11,1, 11.9,1,1, 12.569, 10685.885, 377.188, 52800.915 24/05/07,17:39:21,03,11,1, 11.9,1,1, 12.569, 10684.973, 377.069, 52801.513 24/05/07,17:39:21,04,11,1, 11.9,1,1, 12.569, 10685.772, 377.329, 52802.590 24/05/07,17:39:21,05,11,1, 11.9,1,1, 12.569, 10685.353, 377.327, 52800.511 24/05/07,17:39:21,06,11,1, 11.9,1,1, 12.569, 10685.409, 377.296, 52802.862 24/05/07,17:39:21,07,11,1, 11.9,1,1, 12.569, 10686.293, 377.468, 52802.254 24/05/07,17:39:21,08,11,1, 11.9,1,1, 12.569, 10685.400, 377.196, 52801.192 24/05/07,17:39:21,09,11,1, 11.9,1,1, 12.569, 10685.893, 377.163, 52803.157 24/05/07,17:39:21,10,11,1, 11.9,1,1, 12.569, 10685.821, 377.252, 52800.850 24/05/07,17:39:21,11,11,1, 11.9,1,1, 12.569, 10684.920, 377.101, 52801.503 24/05/07,17:39:21,12,11,1, 11.9,1,1, 12.569, 10685.804, 377.361, 52802.542 24/05/07,17:39:21,13,11,1, 11.9,1,1, 12.569, 10685.381, 377.378, 52800.567 24/05/07,17:39:21,14,11,1, 11.9,1,1, 12.569, 10685.469, 377.234, 52802.878 24/05/07,17:39:21,15,11,1, 11.9,1,1, 12.569, 10686.272, 377.434, 52802.149 24/05/07,17:39:21,16,11,1, 11.9,1,1, 12.569, 10685.461, 377.228, 52801.230 24/05/07,17:39:21,17,11,1, 11.9,1,1, 12.569, 10685.914, 377.186, 52803.195 24/05/07,17:39:21,18,11,1, 11.9,1,1, 12.569, 10685.932, 377.284, 52801.197 24/05/07,17:39:21,19,11,1, 11.9,1,1, 12.569, 10684.666, 377.036, 52801.095 24/05/07,17:39:22,00,11,1, 11.9,1,1, 12.568, 10684.665, 377.036, 52801.095 24/05/07,17:39:22,01,11,1, 11.9,1,1, 12.568, 10685.966, 377.446, 52803.899 24/05/07,17:39:22,02,11,1, 11.9,1,1, 12.568, 10685.613, 377.338, 52800.040 24/05/07,17:39:22,03,11,1, 11.9,1,1, 12.568, 10684.507, 377.363, 52802.038 24/05/07,17:39:22,04,11,1, 11.9,1,1, 12.568, 10686.400, 377.636, 52803.351 24/05/07,17:39:22,05,11,1, 11.9,1,1, 12.568, 10685.089, 377.385, 52799.951 24/05/07,17:39:22,06,11,1, 11.9,1,1, 12.568, 10685.523, 377.514, 52803.970 24/05/07,17:39:22,07,11,1, 11.9,1,1, 12.568, 10686.626, 377.476, 52801.851 24/05/07,17:39:22,08,11,1, 11.9,1,1, 12.568, 10684.594, 377.196, 52800.543 24/05/07,17:39:22,09,11,1, 11.9,1,1, 12.568, 10685.895, 377.412, 52803.270 24/05/07,17:39:22,10,11,1, 11.9,1,1, 12.568, 10685.580, 377.460, 52800.352 24/05/07,17:39:22,11,11,1, 11.9,1,1, 12.568, 10684.648, 377.362, 52801.895 24/05/07,17:39:22,12,11,1, 11.9,1,1, 12.568, 10686.122, 377.646, 52803.089 24/05/07,17:39:22,13,11,1, 11.9,1,1, 12.568, 10685.328, 377.415, 52800.517 24/05/07,17:39:22,14,11,1, 11.9,1,1, 12.568, 10685.465, 377.469, 52803.512 24/05/07,17:39:22,15,11,1, 11.9,1,1, 12.568, 10686.428, 377.575, 52802.069 24/05/07,17:39:22,16,11,1, 11.9,1,1, 12.568, 10684.910, 377.227, 52800.916 24/05/07,17:39:22,17,11,1, 11.9,1,1, 12.568, 10685.673, 377.374, 52803.354 24/05/07,17:39:22,18,11,1, 11.9,1,1, 12.568, 10685.559, 377.439, 52800.489 24/05/07,17:39:22,19,11,1, 11.9,1,1, 12.568, 10684.625, 377.358, 52802.006 24/05/07,17:39:23,00,11,1, 11.9,1,1, 12.569, 10684.624, 377.358, 52802.006 24/05/07,17:39:23,01,11,1, 11.9,1,1, 12.569, 10685.687, 377.684, 52803.374 24/05/07,17:39:23,02,11,1, 11.9,1,1, 12.569, 10685.310, 377.626, 52800.493 24/05/07,17:39:23,03,11,1, 11.9,1,1, 12.569, 10684.856, 377.550, 52802.720 24/05/07,17:39:23,04,11,1, 11.9,1,1, 12.569, 10686.303, 377.786, 52802.898 24/05/07,17:39:23,05,11,1, 11.9,1,1, 12.569, 10685.168, 377.477, 52800.799 24/05/07,17:39:23,06,11,1, 11.9,1,1, 12.569, 10685.595, 377.535, 52803.734 24/05/07,17:39:23,07,11,1, 11.9,1,1, 12.569, 10685.981, 377.591, 52801.353 24/05/07,17:39:23,08,11,1, 11.9,1,1, 12.569, 10684.509, 377.305, 52801.136 24/05/07,17:39:23,09,11,1, 11.9,1,1, 12.569, 10685.714, 377.678, 52803.336 24/05/07,17:39:23,10,11,1, 11.9,1,1, 12.569, 10685.300, 377.616, 52800.399 24/05/07,17:39:23,11,11,1, 11.9,1,1, 12.569, 10684.904, 377.595, 52802.898 24/05/07,17:39:23,12,11,1, 11.9,1,1, 12.569, 10686.349, 377.837, 52803.030 24/05/07,17:39:23,13,11,1, 11.9,1,1, 12.569, 10685.084, 377.497, 52800.942 24/05/07,17:39:23,14,11,1, 11.9,1,1, 12.569, 10685.600, 377.553, 52803.749 24/05/07,17:39:23,15,11,1, 11.9,1,1, 12.569, 10685.922, 377.649, 52801.289 24/05/07,17:39:23,16,11,1, 11.9,1,1, 12.569, 10684.494, 377.349, 52801.218 24/05/07,17:39:23,17,11,1, 11.9,1,1, 12.569, 10685.688, 377.661, 52803.343 24/05/07,17:39:23,18,11,1, 11.9,1,1, 12.569, 10685.222, 377.657, 52800.492 24/05/07,17:39:23,19,11,1, 11.9,1,1, 12.569, 10684.962, 377.615, 52802.954 24/05/07,17:39:24,00,11,1, 11.9,1,1, 12.569, 10684.958, 377.615, 52802.954 24/05/07,17:39:24,01,11,1, 11.9,1,1, 12.569, 10685.822, 377.949, 52803.353 24/05/07,17:39:24,02,11,1, 11.9,1,1, 12.569, 10685.176, 377.759, 52800.702 24/05/07,17:39:24,03,11,1, 11.9,1,1, 12.569, 10685.171, 377.771, 52803.623 24/05/07,17:39:24,04,11,1, 11.9,1,1, 12.569, 10686.199, 377.815, 52802.421 24/05/07,17:39:24,05,11,1, 11.9,1,1, 12.569, 10684.805, 377.490, 52801.084 24/05/07,17:39:24,06,11,1, 11.9,1,1, 12.569, 10685.506, 377.731, 52803.728 24/05/07,17:39:24,07,11,1, 11.9,1,1, 12.569, 10685.425, 377.749, 52800.628 24/05/07,17:39:24,08,11,1, 11.9,1,1, 12.569, 10684.439, 377.596, 52801.954 24/05/07,17:39:24,09,11,1, 11.9,1,1, 12.569, 10685.948, 377.960, 52803.311 24/05/07,17:39:24,10,11,1, 11.9,1,1, 12.569, 10685.136, 377.761, 52800.850 24/05/07,17:39:24,11,11,1, 11.9,1,1, 12.569, 10685.251, 377.785, 52803.744 24/05/07,17:39:24,12,11,1, 11.9,1,1, 12.569, 10686.174, 377.828, 52802.336 24/05/07,17:39:24,13,11,1, 11.9,1,1, 12.569, 10684.720, 377.531, 52800.993 24/05/07,17:39:24,14,11,1, 11.9,1,1, 12.569, 10685.599, 377.746, 52803.624 24/05/07,17:39:24,15,11,1, 11.9,1,1, 12.569, 10685.383, 377.717, 52800.754 24/05/07,17:39:24,16,11,1, 11.9,1,1, 12.569, 10684.408, 377.638, 52802.118 24/05/07,17:39:24,17,11,1, 11.9,1,1, 12.569, 10685.909, 377.985, 52803.341 24/05/07,17:39:24,18,11,1, 11.9,1,1, 12.569, 10685.105, 377.807, 52800.855 24/05/07,17:39:24,19,11,1, 11.9,1,1, 12.569, 10685.254, 377.781, 52803.833 24/05/07,17:39:25,00,11,1, 11.9,1,1, 12.565, 10685.250, 377.781, 52803.833 24/05/07,17:39:25,01,11,1, 11.9,1,1, 12.565, 10686.105, 378.182, 52803.286 24/05/07,17:39:25,02,11,1, 11.9,1,1, 12.565, 10684.994, 377.843, 52801.090 24/05/07,17:39:25,03,11,1, 11.9,1,1, 12.565, 10685.362, 377.826, 52803.832 24/05/07,17:39:25,04,11,1, 11.9,1,1, 12.565, 10685.786, 377.896, 52801.597 24/05/07,17:39:25,05,11,1, 11.9,1,1, 12.565, 10684.371, 377.655, 52801.493 24/05/07,17:39:25,06,11,1, 11.9,1,1, 12.565, 10685.522, 378.029, 52803.553 24/05/07,17:39:25,07,11,1, 11.9,1,1, 12.565, 10685.049, 377.971, 52800.708 24/05/07,17:39:25,08,11,1, 11.9,1,1, 12.565, 10684.678, 377.914, 52803.054 24/05/07,17:39:25,09,11,1, 11.9,1,1, 12.565, 10686.118, 378.177, 52803.206 24/05/07,17:39:25,10,11,1, 11.9,1,1, 12.565, 10684.954, 377.820, 52801.026 24/05/07,17:39:25,11,11,1, 11.9,1,1, 12.565, 10685.364, 377.880, 52803.922 24/05/07,17:39:25,12,11,1, 11.9,1,1, 12.565, 10685.735, 377.938, 52801.460 24/05/07,17:39:25,13,11,1, 11.9,1,1, 12.565, 10684.303, 377.689, 52801.489 24/05/07,17:39:25,14,11,1, 11.9,1,1, 12.565, 10685.541, 378.090, 52803.594 24/05/07,17:39:25,15,11,1, 11.9,1,1, 12.565, 10685.043, 377.996, 52800.690 24/05/07,17:39:25,16,11,1, 11.9,1,1, 12.565, 10684.764, 377.970, 52803.242 24/05/07,17:39:25,17,11,1, 11.9,1,1, 12.565, 10686.118, 378.170, 52803.094 24/05/07,17:39:25,18,11,1, 11.9,1,1, 12.565, 10684.932, 377.832, 52801.117 24/05/07,17:39:25,19,11,1, 11.9,1,1, 12.565, 10685.358, 377.908, 52803.971 24/05/07,17:39:26,00,11,1, 11.9,1,1, 12.568, 10685.358, 377.908, 52803.971 24/05/07,17:39:26,01,11,1, 11.9,1,1, 12.568, 10686.070, 378.243, 52802.502 24/05/07,17:39:26,02,11,1, 11.9,1,1, 12.568, 10684.577, 377.888, 52801.370 24/05/07,17:39:26,03,11,1, 11.9,1,1, 12.568, 10685.345, 378.073, 52803.972 24/05/07,17:39:26,04,11,1, 11.9,1,1, 12.568, 10685.149, 378.064, 52800.975 24/05/07,17:39:26,05,11,1, 11.9,1,1, 12.568, 10684.265, 377.999, 52802.263 24/05/07,17:39:26,06,11,1, 11.9,1,1, 12.568, 10685.751, 378.390, 52803.495 24/05/07,17:39:26,07,11,1, 11.9,1,1, 12.568, 10684.973, 378.114, 52801.066 24/05/07,17:39:26,08,11,1, 11.9,1,1, 12.568, 10685.134, 378.129, 52803.992 24/05/07,17:39:26,09,11,1, 11.9,1,1, 12.568, 10686.018, 378.176, 52802.466 24/05/07,17:39:26,10,11,1, 11.9,1,1, 12.568, 10684.564, 377.924, 52801.352 24/05/07,17:39:26,11,11,1, 11.9,1,1, 12.568, 10685.312, 378.106, 52803.910 24/05/07,17:39:26,12,11,1, 11.9,1,1, 12.568, 10685.178, 378.102, 52801.004 24/05/07,17:39:26,13,11,1, 11.9,1,1, 12.568, 10684.230, 378.031, 52802.531 24/05/07,17:39:26,14,11,1, 11.9,1,1, 12.568, 10685.746, 378.378, 52803.563 24/05/07,17:39:26,15,11,1, 11.9,1,1, 12.568, 10684.984, 378.150, 52800.986 24/05/07,17:39:26,16,11,1, 11.9,1,1, 12.568, 10685.126, 378.155, 52803.924 24/05/07,17:39:26,17,11,1, 11.9,1,1, 12.568, 10685.960, 378.227, 52802.418 24/05/07,17:39:26,18,11,1, 11.9,1,1, 12.568, 10684.434, 377.933, 52801.453 24/05/07,17:39:26,19,11,1, 11.9,1,1, 12.568, 10685.339, 378.180, 52803.761 24/05/07,17:39:27,00,10,1, 11.9,1,1, 12.566, 10685.333, 378.180, 52803.761 24/05/07,17:39:27,01,10,1, 11.9,1,1, 12.566, 10685.540, 378.296, 52801.587 24/05/07,17:39:27,02,10,1, 11.9,1,1, 12.566, 10684.164, 378.071, 52801.719 24/05/07,17:39:27,03,10,1, 11.9,1,1, 12.566, 10685.340, 378.395, 52803.734 24/05/07,17:39:27,04,10,1, 11.9,1,1, 12.566, 10684.941, 378.326, 52800.879 24/05/07,17:39:27,05,10,1, 11.9,1,1, 12.566, 10684.644, 378.343, 52803.499 24/05/07,17:39:27,06,10,1, 11.9,1,1, 12.566, 10685.989, 378.553, 52803.310 24/05/07,17:39:27,07,10,1, 11.9,1,1, 12.566, 10684.729, 378.207, 52801.326 24/05/07,17:39:27,08,10,1, 11.9,1,1, 12.566, 10685.262, 378.263, 52804.168 24/05/07,17:39:27,09,10,1, 11.9,1,1, 12.566, 10685.494, 378.245, 52801.563 24/05/07,17:39:27,10,10,1, 11.9,1,1, 12.566, 10684.108, 378.136, 52801.812 24/05/07,17:39:27,11,10,1, 11.9,1,1, 12.566, 10685.415, 378.451, 52803.777 24/05/07,17:39:27,12,10,1, 11.9,1,1, 12.566, 10684.877, 378.373, 52800.923 24/05/07,17:39:27,13,10,1, 11.9,1,1, 12.566, 10684.691, 378.314, 52803.619 24/05/07,17:39:27,14,10,1, 11.9,1,1, 12.566, 10686.019, 378.523, 52803.197 24/05/07,17:39:27,15,10,1, 11.9,1,1, 12.566, 10684.742, 378.182, 52801.371 24/05/07,17:39:27,16,10,1, 11.9,1,1, 12.566, 10685.240, 378.271, 52804.140 24/05/07,17:39:27,17,10,1, 11.9,1,1, 12.566, 10685.404, 378.275, 52801.449 24/05/07,17:39:27,18,10,1, 11.9,1,1, 12.566, 10684.091, 378.152, 52801.923 24/05/07,17:39:27,19,10,1, 11.9,1,1, 12.566, 10685.449, 378.502, 52803.813 24/05/07,17:39:28,00,09,1, 11.9,1,1, 12.569, 10685.441, 378.502, 52803.813 24/05/07,17:39:28,01,09,1, 11.9,1,1, 12.569, 10684.971, 378.433, 52801.119 24/05/07,17:39:28,02,09,1, 11.9,1,1, 12.569, 10684.183, 378.411, 52802.776 24/05/07,17:39:28,03,09,1, 11.9,1,1, 12.569, 10685.706, 378.762, 52803.725 24/05/07,17:39:28,04,09,1, 11.9,1,1, 12.569, 10684.804, 378.476, 52801.138 24/05/07,17:39:28,05,09,1, 11.9,1,1, 12.569, 10685.085, 378.457, 52804.230 24/05/07,17:39:28,06,09,1, 11.9,1,1, 12.569, 10685.819, 378.573, 52802.546 24/05/07,17:39:28,07,09,1, 11.9,1,1, 12.569, 10684.257, 378.225, 52801.587 24/05/07,17:39:28,08,09,1, 11.9,1,1, 12.569, 10685.228, 378.500, 52804.032 24/05/07,17:39:28,09,09,1, 11.9,1,1, 12.569, 10684.955, 378.476, 52801.117 24/05/07,17:39:28,10,09,1, 11.9,1,1, 12.569, 10684.224, 378.403, 52802.837 24/05/07,17:39:28,11,09,1, 11.9,1,1, 12.569, 10685.725, 378.732, 52803.725 24/05/07,17:39:28,12,09,1, 11.9,1,1, 12.569, 10684.805, 378.471, 52801.262 24/05/07,17:39:28,13,09,1, 11.9,1,1, 12.569, 10685.040, 378.480, 52804.190 24/05/07,17:39:28,14,09,1, 11.9,1,1, 12.569, 10685.752, 378.524, 52802.295 24/05/07,17:39:28,15,09,1, 11.9,1,1, 12.569, 10684.300, 378.216, 52801.626 24/05/07,17:39:28,16,09,1, 11.9,1,1, 12.569, 10685.232, 378.547, 52804.084 24/05/07,17:39:28,17,09,1, 11.9,1,1, 12.569, 10684.880, 378.498, 52801.121 24/05/07,17:39:28,18,09,1, 11.9,1,1, 12.569, 10684.255, 378.450, 52803.068 24/05/07,17:39:28,19,09,1, 11.9,1,1, 12.569, 10685.806, 378.775, 52803.770 24/05/07,17:39:29,00,09,1, 12.0,1,1, 12.566, 10685.800, 378.775, 52803.770 24/05/07,17:39:29,01,09,1, 12.0,1,1, 12.566, 10684.816, 378.698, 52801.220 24/05/07,17:39:29,02,09,1, 12.0,1,1, 12.566, 10684.712, 378.719, 52803.990 24/05/07,17:39:29,03,09,1, 12.0,1,1, 12.566, 10685.941, 378.856, 52803.386 24/05/07,17:39:29,04,09,1, 12.0,1,1, 12.566, 10684.556, 378.474, 52801.656 24/05/07,17:39:29,05,09,1, 12.0,1,1, 12.566, 10685.145, 378.622, 52804.240 24/05/07,17:39:29,06,09,1, 12.0,1,1, 12.566, 10685.242, 378.631, 52801.483 24/05/07,17:39:29,07,09,1, 12.0,1,1, 12.566, 10684.037, 378.490, 52802.272 24/05/07,17:39:29,08,09,1, 12.0,1,1, 12.566, 10685.422, 378.900, 52804.047 24/05/07,17:39:29,09,09,1, 12.0,1,1, 12.566, 10684.789, 378.715, 52801.307 24/05/07,17:39:29,10,09,1, 12.0,1,1, 12.566, 10684.686, 378.693, 52803.994 24/05/07,17:39:29,11,09,1, 12.0,1,1, 12.566, 10685.974, 378.858, 52803.320 24/05/07,17:39:29,12,09,1, 12.0,1,1, 12.566, 10684.553, 378.501, 52801.663 24/05/07,17:39:29,13,09,1, 12.0,1,1, 12.566, 10685.121, 378.639, 52804.331 24/05/07,17:39:29,14,09,1, 12.0,1,1, 12.566, 10685.223, 378.634, 52801.483 24/05/07,17:39:29,15,09,1, 12.0,1,1, 12.566, 10684.048, 378.488, 52802.340 24/05/07,17:39:29,16,09,1, 12.0,1,1, 12.566, 10685.454, 378.908, 52804.099 24/05/07,17:39:29,17,09,1, 12.0,1,1, 12.566, 10684.819, 378.750, 52801.274 24/05/07,17:39:29,18,09,1, 12.0,1,1, 12.566, 10684.722, 378.668, 52803.976 24/05/07,17:39:29,19,09,1, 12.0,1,1, 12.566, 10685.943, 378.836, 52803.194 24/05/07,17:39:30,00,09,1, 11.9,1,1, 12.566, 10685.942, 378.836, 52803.194 24/05/07,17:39:30,01,09,1, 11.9,1,1, 12.566, 10684.739, 378.763, 52801.572 24/05/07,17:39:30,02,09,1, 11.9,1,1, 12.566, 10685.058, 378.841, 52804.548 24/05/07,17:39:30,03,09,1, 11.9,1,1, 12.566, 10685.640, 378.843, 52802.484 24/05/07,17:39:30,04,09,1, 11.9,1,1, 12.566, 10684.120, 378.588, 52801.889 24/05/07,17:39:30,05,09,1, 11.9,1,1, 12.566, 10685.168, 378.890, 52804.193 24/05/07,17:39:30,06,09,1, 11.9,1,1, 12.566, 10684.851, 378.889, 52801.334 24/05/07,17:39:30,07,09,1, 11.9,1,1, 12.566, 10684.234, 378.843, 52803.429 24/05/07,17:39:30,08,09,1, 11.9,1,1, 12.566, 10685.750, 379.108, 52803.846 24/05/07,17:39:30,09,09,1, 11.9,1,1, 12.566, 10684.694, 378.809, 52801.479 24/05/07,17:39:30,10,09,1, 11.9,1,1, 12.566, 10685.051, 378.801, 52804.406 24/05/07,17:39:30,11,09,1, 11.9,1,1, 12.566, 10685.564, 378.841, 52802.367 24/05/07,17:39:30,12,09,1, 11.9,1,1, 12.566, 10684.052, 378.610, 52801.924 24/05/07,17:39:30,13,09,1, 11.9,1,1, 12.566, 10685.170, 378.979, 52804.210 24/05/07,17:39:30,14,09,1, 11.9,1,1, 12.566, 10684.774, 378.928, 52801.258 24/05/07,17:39:30,15,09,1, 11.9,1,1, 12.566, 10684.248, 378.902, 52803.383 24/05/07,17:39:30,16,09,1, 11.9,1,1, 12.566, 10685.778, 379.094, 52803.825 24/05/07,17:39:30,17,09,1, 11.9,1,1, 12.566, 10684.643, 378.816, 52801.609 24/05/07,17:39:30,18,09,1, 11.9,1,1, 12.566, 10685.089, 378.861, 52804.487 24/05/07,17:39:30,19,09,1, 11.9,1,1, 12.566, 10685.523, 378.913, 52802.263 24/05/07,17:39:31,00,10,1, 12.0,1,1, 12.567, 10685.517, 378.913, 52802.263 24/05/07,17:39:31,01,10,1, 12.0,1,1, 12.567, 10684.419, 378.834, 52801.816 24/05/07,17:39:31,02,10,1, 12.0,1,1, 12.567, 10685.060, 379.034, 52804.515 24/05/07,17:39:31,03,10,1, 12.0,1,1, 12.567, 10684.977, 378.987, 52801.586 24/05/07,17:39:31,04,10,1, 12.0,1,1, 12.567, 10683.932, 378.853, 52802.681 24/05/07,17:39:31,05,10,1, 12.0,1,1, 12.567, 10685.378, 379.278, 52804.165 24/05/07,17:39:31,06,10,1, 12.0,1,1, 12.567, 10684.661, 379.067, 52801.441 24/05/07,17:39:31,07,10,1, 12.0,1,1, 12.567, 10684.691, 379.071, 52804.456 24/05/07,17:39:31,08,10,1, 12.0,1,1, 12.567, 10685.767, 379.148, 52803.218 24/05/07,17:39:31,09,10,1, 12.0,1,1, 12.567, 10684.292, 378.800, 52801.733 24/05/07,17:39:31,10,10,1, 12.0,1,1, 12.567, 10685.048, 379.037, 52804.497 24/05/07,17:39:31,11,10,1, 12.0,1,1, 12.567, 10685.008, 379.028, 52801.595 24/05/07,17:39:31,12,10,1, 12.0,1,1, 12.567, 10683.925, 378.926, 52802.777 24/05/07,17:39:31,13,10,1, 12.0,1,1, 12.567, 10685.408, 379.265, 52804.147 24/05/07,17:39:31,14,10,1, 12.0,1,1, 12.567, 10684.675, 379.087, 52801.521 24/05/07,17:39:31,15,10,1, 12.0,1,1, 12.567, 10684.767, 379.059, 52804.510 24/05/07,17:39:31,16,10,1, 12.0,1,1, 12.567, 10685.787, 379.157, 52803.197 24/05/07,17:39:31,17,10,1, 12.0,1,1, 12.567, 10684.278, 378.783, 52801.867 24/05/07,17:39:31,18,10,1, 12.0,1,1, 12.567, 10685.032, 379.022, 52804.425 24/05/07,17:39:31,19,10,1, 12.0,1,1, 12.567, 10684.937, 379.023, 52801.577 24/05/07,17:39:32,00,10,1, 12.0,1,1, 12.564, 10684.932, 379.023, 52801.577 24/05/07,17:39:32,01,10,1, 12.0,1,1, 12.564, 10683.914, 378.929, 52802.233 24/05/07,17:39:32,02,10,1, 12.0,1,1, 12.564, 10685.031, 379.336, 52804.329 24/05/07,17:39:32,03,10,1, 12.0,1,1, 12.564, 10684.650, 379.244, 52801.420 24/05/07,17:39:32,04,10,1, 12.0,1,1, 12.564, 10684.323, 379.201, 52803.827 24/05/07,17:39:32,05,10,1, 12.0,1,1, 12.564, 10685.636, 379.403, 52803.938 24/05/07,17:39:32,06,10,1, 12.0,1,1, 12.564, 10684.480, 379.154, 52801.910 24/05/07,17:39:32,07,10,1, 12.0,1,1, 12.564, 10684.916, 379.198, 52804.796 24/05/07,17:39:32,08,10,1, 12.0,1,1, 12.564, 10685.352, 379.252, 52802.329 24/05/07,17:39:32,09,10,1, 12.0,1,1, 12.564, 10683.930, 378.979, 52802.364 24/05/07,17:39:32,10,10,1, 12.0,1,1, 12.564, 10685.103, 379.329, 52804.425 24/05/07,17:39:32,11,10,1, 12.0,1,1, 12.564, 10684.607, 379.289, 52801.501 24/05/07,17:39:32,12,10,1, 12.0,1,1, 12.564, 10684.257, 379.264, 52804.071 24/05/07,17:39:32,13,10,1, 12.0,1,1, 12.564, 10685.644, 379.440, 52803.905 24/05/07,17:39:32,14,10,1, 12.0,1,1, 12.564, 10684.440, 379.086, 52801.846 24/05/07,17:39:32,15,10,1, 12.0,1,1, 12.564, 10684.941, 379.192, 52804.743 24/05/07,17:39:32,16,10,1, 12.0,1,1, 12.564, 10685.284, 379.229, 52802.260 24/05/07,17:39:32,17,10,1, 12.0,1,1, 12.564, 10683.868, 379.044, 52802.375 24/05/07,17:39:32,18,10,1, 12.0,1,1, 12.564, 10685.105, 379.308, 52804.397 24/05/07,17:39:32,19,10,1, 12.0,1,1, 12.564, 10684.617, 379.264, 52801.522 24/05/07,17:39:33,00,10,1, 11.9,1,1, 12.564, 10684.615, 379.264, 52801.522 24/05/07,17:39:33,01,10,1, 11.9,1,1, 12.564, 10683.888, 379.261, 52803.105 24/05/07,17:39:33,02,10,1, 11.9,1,1, 12.564, 10685.129, 379.482, 52803.472 24/05/07,17:39:33,03,10,1, 11.9,1,1, 12.564, 10685.005, 379.477, 52802.575 24/05/07,17:39:33,04,10,1, 11.9,1,1, 12.564, 10684.589, 379.329, 52804.740 24/05/07,17:39:33,05,10,1, 11.9,1,1, 12.564, 10685.416, 379.445, 52802.878 24/05/07,17:39:33,06,10,1, 11.9,1,1, 12.564, 10684.640, 379.124, 52802.407 24/05/07,17:39:33,07,10,1, 11.9,1,1, 12.564, 10684.508, 379.235, 52803.714 24/05/07,17:39:33,08,10,1, 11.9,1,1, 12.564, 10684.911, 379.470, 52802.544 24/05/07,17:39:33,09,10,1, 11.9,1,1, 12.564, 10684.153, 379.199, 52802.892 24/05/07,17:39:33,10,10,1, 11.9,1,1, 12.564, 10684.900, 379.574, 52804.037 24/05/07,17:39:33,11,10,1, 11.9,1,1, 12.564, 10685.000, 379.499, 52802.695 24/05/07,17:39:33,12,10,1, 11.9,1,1, 12.564, 10684.588, 379.229, 52803.845 24/05/07,17:39:33,13,10,1, 11.9,1,1, 12.564, 10685.336, 379.527, 52803.654 24/05/07,17:39:33,14,10,1, 11.9,1,1, 12.564, 10684.576, 379.139, 52802.483 24/05/07,17:39:33,15,10,1, 11.9,1,1, 12.564, 10684.498, 379.304, 52803.716 24/05/07,17:39:33,16,10,1, 11.9,1,1, 12.564, 10684.875, 379.468, 52802.640 24/05/07,17:39:33,17,10,1, 11.9,1,1, 12.564, 10684.124, 379.242, 52802.960 24/05/07,17:39:33,18,10,1, 11.9,1,1, 12.564, 10684.925, 379.655, 52804.064 24/05/07,17:39:33,19,10,1, 11.9,1,1, 12.564, 10684.979, 379.494, 52802.750 24/05/07,17:39:34,00,10,1, 11.9,1,1, 12.561, 10684.974, 379.494, 52802.750 24/05/07,17:39:34,01,10,1, 11.9,1,1, 12.561, 10684.310, 379.418, 52803.533 24/05/07,17:39:34,02,10,1, 11.9,1,1, 12.561, 10685.225, 379.773, 52804.091 24/05/07,17:39:34,03,10,1, 11.9,1,1, 12.561, 10684.868, 379.462, 52802.761 24/05/07,17:39:34,04,10,1, 11.9,1,1, 12.561, 10684.622, 379.299, 52803.974 24/05/07,17:39:34,05,10,1, 11.9,1,1, 12.561, 10685.036, 379.578, 52802.994 24/05/07,17:39:34,06,10,1, 11.9,1,1, 12.561, 10684.179, 379.261, 52802.612 24/05/07,17:39:34,07,10,1, 11.9,1,1, 12.561, 10684.540, 379.630, 52803.943 24/05/07,17:39:34,08,10,1, 11.9,1,1, 12.561, 10684.840, 379.701, 52802.666 24/05/07,17:39:34,09,10,1, 11.9,1,1, 12.561, 10684.370, 379.390, 52803.580 24/05/07,17:39:34,10,10,1, 11.9,1,1, 12.561, 10685.262, 379.776, 52804.126 24/05/07,17:39:34,11,10,1, 11.9,1,1, 12.561, 10684.842, 379.439, 52802.803 24/05/07,17:39:34,12,10,1, 11.9,1,1, 12.561, 10684.567, 379.371, 52804.015 24/05/07,17:39:34,13,10,1, 11.9,1,1, 12.561, 10685.044, 379.620, 52802.998 24/05/07,17:39:34,14,10,1, 11.9,1,1, 12.561, 10684.134, 379.278, 52802.553 24/05/07,17:39:34,15,10,1, 11.9,1,1, 12.561, 10684.576, 379.642, 52804.001 24/05/07,17:39:34,16,10,1, 11.9,1,1, 12.561, 10684.825, 379.722, 52802.669 24/05/07,17:39:34,17,10,1, 11.9,1,1, 12.561, 10684.380, 379.423, 52803.597 24/05/07,17:39:34,18,10,1, 11.9,1,1, 12.561, 10685.277, 379.785, 52804.064 24/05/07,17:39:34,19,10,1, 11.9,1,1, 12.561, 10684.850, 379.376, 52802.545 24/05/07,17:39:35,00,11,1, 11.9,1,1, 12.563, 10684.849, 379.376, 52802.545 24/05/07,17:39:35,01,11,1, 11.9,1,1, 12.563, 10684.524, 379.572, 52804.167 24/05/07,17:39:35,02,11,1, 11.9,1,1, 12.563, 10685.255, 379.795, 52803.692 24/05/07,17:39:35,03,11,1, 11.9,1,1, 12.563, 10684.495, 379.388, 52802.611 24/05/07,17:39:35,04,11,1, 11.9,1,1, 12.563, 10684.413, 379.600, 52804.000 24/05/07,17:39:35,05,11,1, 11.9,1,1, 12.563, 10684.751, 379.836, 52802.699 24/05/07,17:39:35,06,11,1, 11.9,1,1, 12.563, 10684.045, 379.484, 52803.153 24/05/07,17:39:35,07,11,1, 11.9,1,1, 12.563, 10684.894, 379.913, 52804.165 24/05/07,17:39:35,08,11,1, 11.9,1,1, 12.563, 10684.886, 379.811, 52802.919 24/05/07,17:39:35,09,11,1, 11.9,1,1, 12.563, 10684.538, 379.596, 52804.177 24/05/07,17:39:35,10,11,1, 11.9,1,1, 12.563, 10685.280, 379.847, 52803.743 24/05/07,17:39:35,11,11,1, 11.9,1,1, 12.563, 10684.371, 379.401, 52802.610 24/05/07,17:39:35,12,11,1, 11.9,1,1, 12.563, 10684.424, 379.609, 52803.977 24/05/07,17:39:35,13,11,1, 11.9,1,1, 12.563, 10684.763, 379.860, 52802.720 24/05/07,17:39:35,14,11,1, 11.9,1,1, 12.563, 10684.096, 379.560, 52803.202 24/05/07,17:39:35,15,11,1, 11.9,1,1, 12.563, 10684.918, 379.938, 52804.229 24/05/07,17:39:35,16,11,1, 11.9,1,1, 12.563, 10684.918, 379.739, 52802.842 24/05/07,17:39:35,17,11,1, 11.9,1,1, 12.563, 10684.545, 379.533, 52804.109 24/05/07,17:39:35,18,11,1, 11.9,1,1, 12.563, 10685.214, 379.858, 52803.681 24/05/07,17:39:35,19,11,1, 11.9,1,1, 12.563, 10684.363, 379.441, 52802.660 24/05/07,17:39:36,00,11,1, 11.9,1,1, 12.559, 10684.357, 379.441, 52802.660 24/05/07,17:39:36,01,11,1, 11.9,1,1, 12.559, 10684.454, 379.659, 52804.163 24/05/07,17:39:36,02,11,1, 11.9,1,1, 12.559, 10684.958, 379.972, 52803.252 24/05/07,17:39:36,03,11,1, 11.9,1,1, 12.559, 10684.074, 379.581, 52802.749 24/05/07,17:39:36,04,11,1, 11.9,1,1, 12.559, 10684.504, 379.931, 52804.218 24/05/07,17:39:36,05,11,1, 11.9,1,1, 12.559, 10684.750, 379.995, 52802.800 24/05/07,17:39:36,06,11,1, 11.9,1,1, 12.559, 10684.304, 379.769, 52803.919 24/05/07,17:39:36,07,11,1, 11.9,1,1, 12.559, 10685.243, 380.098, 52804.315 24/05/07,17:39:36,08,11,1, 11.9,1,1, 12.559, 10684.737, 379.736, 52802.862 24/05/07,17:39:36,09,11,1, 11.9,1,1, 12.559, 10684.438, 379.638, 52804.151 24/05/07,17:39:36,10,11,1, 11.9,1,1, 12.559, 10684.900, 379.937, 52803.227 24/05/07,17:39:36,11,11,1, 11.9,1,1, 12.559, 10684.003, 379.609, 52802.763 24/05/07,17:39:36,12,11,1, 11.9,1,1, 12.559, 10684.500, 379.973, 52804.197 24/05/07,17:39:36,13,11,1, 11.9,1,1, 12.559, 10684.798, 380.046, 52802.887 24/05/07,17:39:36,14,11,1, 11.9,1,1, 12.559, 10684.304, 379.701, 52803.921 24/05/07,17:39:36,15,11,1, 11.9,1,1, 12.559, 10685.267, 380.156, 52804.298 24/05/07,17:39:36,16,11,1, 11.9,1,1, 12.559, 10684.643, 379.764, 52802.808 24/05/07,17:39:36,17,11,1, 11.9,1,1, 12.559, 10684.512, 379.697, 52804.226 24/05/07,17:39:36,18,11,1, 11.9,1,1, 12.559, 10684.918, 379.967, 52803.149 24/05/07,17:39:36,19,11,1, 11.9,1,1, 12.559, 10684.033, 379.636, 52802.813 24/05/07,17:39:37,00,11,1, 11.9,1,1, 12.564, 10684.031, 379.636, 52802.813 24/05/07,17:39:37,01,11,1, 11.9,1,1, 12.564, 10684.379, 379.877, 52804.175 24/05/07,17:39:37,02,11,1, 11.9,1,1, 12.564, 10684.731, 380.127, 52802.908 24/05/07,17:39:37,03,11,1, 11.9,1,1, 12.564, 10684.041, 379.818, 52803.322 24/05/07,17:39:37,04,11,1, 11.9,1,1, 12.564, 10684.836, 380.274, 52804.460 24/05/07,17:39:37,05,11,1, 11.9,1,1, 12.564, 10684.860, 380.150, 52803.094 24/05/07,17:39:37,06,11,1, 11.9,1,1, 12.564, 10684.453, 379.862, 52804.274 24/05/07,17:39:37,07,11,1, 11.9,1,1, 12.564, 10685.240, 380.126, 52803.957 24/05/07,17:39:37,08,11,1, 11.9,1,1, 12.564, 10684.343, 379.697, 52802.751 24/05/07,17:39:37,09,11,1, 11.9,1,1, 12.564, 10684.421, 379.944, 52804.261 24/05/07,17:39:37,10,11,1, 11.9,1,1, 12.564, 10684.728, 380.171, 52802.958 24/05/07,17:39:37,11,11,1, 11.9,1,1, 12.564, 10683.965, 379.827, 52803.301 24/05/07,17:39:37,12,11,1, 11.9,1,1, 12.564, 10684.879, 380.271, 52804.537 24/05/07,17:39:37,13,11,1, 11.9,1,1, 12.564, 10684.825, 380.124, 52803.054 24/05/07,17:39:37,14,11,1, 11.9,1,1, 12.564, 10684.488, 379.931, 52804.370 24/05/07,17:39:37,15,11,1, 11.9,1,1, 12.564, 10685.242, 380.196, 52803.897 24/05/07,17:39:37,16,11,1, 11.9,1,1, 12.564, 10684.313, 379.742, 52802.866 24/05/07,17:39:37,17,11,1, 11.9,1,1, 12.564, 10684.346, 379.959, 52804.194 24/05/07,17:39:37,18,11,1, 11.9,1,1, 12.564, 10684.702, 380.167, 52802.969 24/05/07,17:39:37,19,11,1, 11.9,1,1, 12.564, 10684.056, 379.888, 52803.467 24/05/07,17:39:38,00,11,1, 11.9,1,1, 12.564, 10684.048, 379.888, 52803.467 24/05/07,17:39:38,01,11,1, 11.9,1,1, 12.564, 10684.318, 380.113, 52803.786 24/05/07,17:39:38,02,11,1, 11.9,1,1, 12.564, 10684.610, 380.405, 52803.349 24/05/07,17:39:38,03,11,1, 11.9,1,1, 12.564, 10684.507, 380.057, 52804.053 24/05/07,17:39:38,04,11,1, 11.9,1,1, 12.564, 10684.872, 380.363, 52804.184 24/05/07,17:39:38,05,11,1, 11.9,1,1, 12.564, 10684.827, 380.147, 52803.749 24/05/07,17:39:38,06,11,1, 11.9,1,1, 12.564, 10684.580, 379.861, 52804.102 24/05/07,17:39:38,07,11,1, 11.9,1,1, 12.564, 10684.649, 380.273, 52803.311 24/05/07,17:39:38,08,11,1, 11.9,1,1, 12.564, 10684.323, 379.983, 52803.492 24/05/07,17:39:38,09,11,1, 11.9,1,1, 12.564, 10684.326, 380.156, 52803.842 24/05/07,17:39:38,10,11,1, 11.9,1,1, 12.564, 10684.643, 380.355, 52803.360 24/05/07,17:39:38,11,11,1, 11.9,1,1, 12.564, 10684.552, 380.022, 52804.140 24/05/07,17:39:38,12,11,1, 11.9,1,1, 12.564, 10684.840, 380.382, 52803.984 24/05/07,17:39:38,13,11,1, 11.9,1,1, 12.564, 10684.878, 380.123, 52803.655 24/05/07,17:39:38,14,11,1, 11.9,1,1, 12.564, 10684.536, 379.909, 52804.030 24/05/07,17:39:38,15,11,1, 11.9,1,1, 12.564, 10684.654, 380.215, 52803.293 24/05/07,17:39:38,16,11,1, 11.9,1,1, 12.564, 10684.275, 379.987, 52803.472 24/05/07,17:39:38,17,11,1, 11.9,1,1, 12.564, 10684.312, 380.221, 52803.826 24/05/07,17:39:38,18,11,1, 11.9,1,1, 12.564, 10684.652, 380.429, 52803.424 24/05/07,17:39:38,19,11,1, 11.9,1,1, 12.564, 10684.551, 380.090, 52804.166 24/05/07,17:39:39,00,11,1, 11.9,1,1, 12.561, 10684.549, 380.090, 52804.166 24/05/07,17:39:39,01,11,1, 11.9,1,1, 12.561, 10684.522, 380.412, 52803.977 24/05/07,17:39:39,02,11,1, 11.9,1,1, 12.561, 10684.792, 380.538, 52803.799 24/05/07,17:39:39,03,11,1, 11.9,1,1, 12.561, 10684.589, 380.153, 52804.303 24/05/07,17:39:39,04,11,1, 11.9,1,1, 12.561, 10684.971, 380.400, 52803.770 24/05/07,17:39:39,05,11,1, 11.9,1,1, 12.561, 10684.619, 380.135, 52803.613 24/05/07,17:39:39,06,11,1, 11.9,1,1, 12.561, 10684.324, 380.120, 52803.954 24/05/07,17:39:39,07,11,1, 11.9,1,1, 12.561, 10684.536, 380.431, 52803.139 24/05/07,17:39:39,08,11,1, 11.9,1,1, 12.561, 10684.290, 380.119, 52803.823 24/05/07,17:39:39,09,11,1, 11.9,1,1, 12.561, 10684.547, 380.436, 52804.016 24/05/07,17:39:39,10,11,1, 11.9,1,1, 12.561, 10684.743, 380.478, 52803.588 24/05/07,17:39:39,11,11,1, 11.9,1,1, 12.561, 10684.675, 380.190, 52804.429 24/05/07,17:39:39,12,11,1, 11.9,1,1, 12.561, 10684.893, 380.416, 52803.937 24/05/07,17:39:39,13,11,1, 11.9,1,1, 12.561, 10684.548, 380.159, 52803.627 24/05/07,17:39:39,14,11,1, 11.9,1,1, 12.561, 10684.332, 380.097, 52803.973 24/05/07,17:39:39,15,11,1, 11.9,1,1, 12.561, 10684.522, 380.483, 52803.274 24/05/07,17:39:39,16,11,1, 11.9,1,1, 12.561, 10684.293, 380.173, 52803.864 24/05/07,17:39:39,17,11,1, 11.9,1,1, 12.561, 10684.539, 380.426, 52804.153 24/05/07,17:39:39,18,11,1, 11.9,1,1, 12.561, 10684.726, 380.485, 52803.757 24/05/07,17:39:39,19,11,1, 11.9,1,1, 12.561, 10684.671, 380.137, 52804.408 24/05/07,17:39:40,00,10,1, 11.9,1,1, 12.561, 10684.665, 380.137, 52804.408 24/05/07,17:39:40,01,10,1, 11.9,1,1, 12.561, 10684.731, 380.630, 52804.305 24/05/07,17:39:40,02,10,1, 11.9,1,1, 12.561, 10684.861, 380.463, 52803.880 24/05/07,17:39:40,03,10,1, 11.9,1,1, 12.561, 10684.600, 380.192, 52804.449 24/05/07,17:39:40,04,10,1, 11.9,1,1, 12.561, 10684.690, 380.518, 52803.746 24/05/07,17:39:40,05,10,1, 11.9,1,1, 12.561, 10684.376, 380.191, 52803.600 24/05/07,17:39:40,06,10,1, 11.9,1,1, 12.561, 10684.239, 380.333, 52803.940 24/05/07,17:39:40,07,10,1, 11.9,1,1, 12.561, 10684.502, 380.546, 52803.546 24/05/07,17:39:40,08,10,1, 11.9,1,1, 12.561, 10684.425, 380.332, 52804.274 24/05/07,17:39:40,09,10,1, 11.9,1,1, 12.561, 10684.795, 380.608, 52804.292 24/05/07,17:39:40,10,10,1, 11.9,1,1, 12.561, 10684.850, 380.504, 52803.958 24/05/07,17:39:40,11,10,1, 11.9,1,1, 12.561, 10684.564, 380.263, 52804.447 24/05/07,17:39:40,12,10,1, 11.9,1,1, 12.561, 10684.684, 380.528, 52803.676 24/05/07,17:39:40,13,10,1, 11.9,1,1, 12.561, 10684.359, 380.257, 52803.712 24/05/07,17:39:40,14,10,1, 11.9,1,1, 12.561, 10684.282, 380.373, 52804.095 24/05/07,17:39:40,15,10,1, 11.9,1,1, 12.561, 10684.507, 380.646, 52803.471 24/05/07,17:39:40,16,10,1, 11.9,1,1, 12.561, 10684.426, 380.345, 52804.246 24/05/07,17:39:40,17,10,1, 11.9,1,1, 12.561, 10684.792, 380.538, 52804.352 24/05/07,17:39:40,18,10,1, 11.9,1,1, 12.561, 10684.783, 380.449, 52804.009 24/05/07,17:39:40,19,10,1, 11.9,1,1, 12.561, 10684.536, 380.178, 52804.384 24/05/07,17:39:41,00,10,1, 11.9,1,1, 12.563, 10684.532, 380.178, 52804.384 24/05/07,17:39:41,01,10,1, 11.9,1,1, 12.563, 10684.840, 380.732, 52804.311 24/05/07,17:39:41,02,10,1, 11.9,1,1, 12.563, 10684.689, 380.474, 52803.985 24/05/07,17:39:41,03,10,1, 11.9,1,1, 12.563, 10684.386, 380.355, 52804.255 24/05/07,17:39:41,04,10,1, 11.9,1,1, 12.563, 10684.449, 380.668, 52803.563 24/05/07,17:39:41,05,10,1, 11.9,1,1, 12.563, 10684.183, 380.394, 52803.815 24/05/07,17:39:41,06,10,1, 11.9,1,1, 12.563, 10684.335, 380.631, 52804.210 24/05/07,17:39:41,07,10,1, 11.9,1,1, 12.563, 10684.684, 380.830, 52803.919 24/05/07,17:39:41,08,10,1, 11.9,1,1, 12.563, 10684.557, 380.455, 52804.581 24/05/07,17:39:41,09,10,1, 11.9,1,1, 12.563, 10684.832, 380.737, 52804.249 24/05/07,17:39:41,10,10,1, 11.9,1,1, 12.563, 10684.668, 380.460, 52803.774 24/05/07,17:39:41,11,10,1, 11.9,1,1, 12.563, 10684.344, 380.331, 52804.078 24/05/07,17:39:41,12,10,1, 11.9,1,1, 12.563, 10684.499, 380.725, 52803.557 24/05/07,17:39:41,13,10,1, 11.9,1,1, 12.563, 10684.155, 380.451, 52803.914 24/05/07,17:39:41,14,10,1, 11.9,1,1, 12.563, 10684.363, 380.690, 52804.259 24/05/07,17:39:41,15,10,1, 11.9,1,1, 12.563, 10684.734, 380.810, 52803.917 24/05/07,17:39:41,16,10,1, 11.9,1,1, 12.563, 10684.563, 380.403, 52804.621 24/05/07,17:39:41,17,10,1, 11.9,1,1, 12.563, 10684.858, 380.726, 52804.311 24/05/07,17:39:41,18,10,1, 11.9,1,1, 12.563, 10684.660, 380.498, 52803.933 24/05/07,17:39:41,19,10,1, 11.9,1,1, 12.563, 10684.334, 380.337, 52804.138 24/05/07,17:39:42,00,10,1, 11.9,1,1, 12.560, 10684.332, 380.337, 52804.138 24/05/07,17:39:42,01,10,1, 11.9,1,1, 12.560, 10684.742, 380.811, 52804.123 24/05/07,17:39:42,02,10,1, 11.9,1,1, 12.560, 10684.492, 380.509, 52803.860 24/05/07,17:39:42,03,10,1, 11.9,1,1, 12.560, 10684.266, 380.514, 52804.212 24/05/07,17:39:42,04,10,1, 11.9,1,1, 12.560, 10684.437, 380.921, 52803.746 24/05/07,17:39:42,05,10,1, 11.9,1,1, 12.560, 10684.261, 380.602, 52804.317 24/05/07,17:39:42,06,10,1, 11.9,1,1, 12.560, 10684.562, 380.911, 52804.396 24/05/07,17:39:42,07,10,1, 11.9,1,1, 12.560, 10684.803, 380.834, 52804.152 24/05/07,17:39:42,08,10,1, 11.9,1,1, 12.560, 10684.582, 380.507, 52804.643 24/05/07,17:39:42,09,10,1, 11.9,1,1, 12.560, 10684.776, 380.817, 52804.115 24/05/07,17:39:42,10,10,1, 11.9,1,1, 12.560, 10684.439, 380.447, 52803.872 24/05/07,17:39:42,11,10,1, 11.9,1,1, 12.560, 10684.211, 380.604, 52804.209 24/05/07,17:39:42,12,10,1, 11.9,1,1, 12.560, 10684.443, 380.944, 52803.713 24/05/07,17:39:42,13,10,1, 11.9,1,1, 12.560, 10684.237, 380.641, 52804.351 24/05/07,17:39:42,14,10,1, 11.9,1,1, 12.560, 10684.592, 380.895, 52804.465 24/05/07,17:39:42,15,10,1, 11.9,1,1, 12.560, 10684.806, 380.808, 52804.134 24/05/07,17:39:42,16,10,1, 11.9,1,1, 12.560, 10684.608, 380.543, 52804.719 24/05/07,17:39:42,17,10,1, 11.9,1,1, 12.560, 10684.759, 380.831, 52804.042 24/05/07,17:39:42,18,10,1, 11.9,1,1, 12.560, 10684.449, 380.485, 52803.864 24/05/07,17:39:42,19,10,1, 11.9,1,1, 12.560, 10684.205, 380.551, 52804.200 24/05/07,17:39:43,00,10,1, 11.9,1,1, 12.560, 10684.198, 380.551, 52804.200 24/05/07,17:39:43,01,10,1, 11.9,1,1, 12.560, 10684.263, 380.924, 52803.715 24/05/07,17:39:43,02,10,1, 11.9,1,1, 12.560, 10684.527, 380.692, 52804.425 24/05/07,17:39:43,03,10,1, 11.9,1,1, 12.560, 10684.114, 380.778, 52803.734 24/05/07,17:39:43,04,10,1, 11.9,1,1, 12.560, 10684.407, 381.144, 52804.299 24/05/07,17:39:43,05,10,1, 11.9,1,1, 12.560, 10684.677, 380.753, 52804.845 24/05/07,17:39:43,06,10,1, 11.9,1,1, 12.560, 10684.498, 381.016, 52804.106 24/05/07,17:39:43,07,10,1, 11.9,1,1, 12.560, 10684.904, 380.952, 52804.849 24/05/07,17:39:43,08,10,1, 11.9,1,1, 12.560, 10684.582, 380.577, 52804.373 24/05/07,17:39:43,09,10,1, 11.9,1,1, 12.560, 10684.275, 380.942, 52803.778 24/05/07,17:39:43,10,10,1, 11.9,1,1, 12.560, 10684.516, 380.704, 52804.534 24/05/07,17:39:43,11,10,1, 11.9,1,1, 12.560, 10684.174, 380.796, 52803.941 24/05/07,17:39:43,12,10,1, 11.9,1,1, 12.560, 10684.501, 381.189, 52804.646 24/05/07,17:39:43,13,10,1, 11.9,1,1, 12.560, 10684.488, 380.759, 52804.917 24/05/07,17:39:43,14,10,1, 11.9,1,1, 12.560, 10684.838, 381.016, 52804.669 24/05/07,17:39:43,15,10,1, 11.9,1,1, 12.560, 10684.732, 380.846, 52804.267 24/05/07,17:39:43,16,10,1, 11.9,1,1, 12.560, 10684.446, 380.629, 52804.615 24/05/07,17:39:43,17,10,1, 11.9,1,1, 12.560, 10684.576, 380.963, 52803.685 24/05/07,17:39:43,18,10,1, 11.9,1,1, 12.560, 10684.178, 380.661, 52804.075 24/05/07,17:39:43,19,10,1, 11.9,1,1, 12.560, 10684.299, 380.872, 52804.427 24/05/07,17:39:44,00,10,1, 11.9,1,1, 12.557, 10684.298, 380.872, 52804.427 24/05/07,17:39:44,01,10,1, 11.9,1,1, 12.557, 10684.442, 381.109, 52803.568 24/05/07,17:39:44,02,10,1, 11.9,1,1, 12.557, 10684.161, 380.905, 52804.319 24/05/07,17:39:44,03,10,1, 11.9,1,1, 12.557, 10684.518, 381.148, 52804.599 24/05/07,17:39:44,04,10,1, 11.9,1,1, 12.557, 10684.617, 381.210, 52804.146 24/05/07,17:39:44,05,10,1, 11.9,1,1, 12.557, 10684.603, 380.934, 52805.107 24/05/07,17:39:44,06,10,1, 11.9,1,1, 12.557, 10684.904, 381.162, 52804.363 24/05/07,17:39:44,07,10,1, 11.9,1,1, 12.557, 10684.555, 380.853, 52804.110 24/05/07,17:39:44,08,10,1, 11.9,1,1, 12.557, 10684.401, 380.805, 52804.627 24/05/07,17:39:44,09,10,1, 11.9,1,1, 12.557, 10684.446, 381.101, 52803.688 24/05/07,17:39:44,10,10,1, 11.9,1,1, 12.557, 10684.147, 380.882, 52804.459 24/05/07,17:39:44,11,10,1, 11.9,1,1, 12.557, 10684.486, 381.123, 52804.649 24/05/07,17:39:44,12,10,1, 11.9,1,1, 12.557, 10684.684, 381.241, 52804.143 24/05/07,17:39:44,13,10,1, 11.9,1,1, 12.557, 10684.614, 380.912, 52805.196 24/05/07,17:39:44,14,10,1, 11.9,1,1, 12.557, 10684.875, 381.140, 52804.451 24/05/07,17:39:44,15,10,1, 11.9,1,1, 12.557, 10684.496, 380.922, 52804.146 24/05/07,17:39:44,16,10,1, 11.9,1,1, 12.557, 10684.348, 380.854, 52804.590 24/05/07,17:39:44,17,10,1, 11.9,1,1, 12.557, 10684.419, 381.162, 52803.570 24/05/07,17:39:44,18,10,1, 11.9,1,1, 12.557, 10684.186, 380.941, 52804.383 24/05/07,17:39:44,19,10,1, 11.9,1,1, 12.557, 10684.595, 381.179, 52804.732 24/05/07,17:39:45,00,10,1, 11.9,1,1, 12.555, 10684.590, 381.179, 52804.732 24/05/07,17:39:45,01,10,1, 11.9,1,1, 12.555, 10684.455, 381.391, 52803.828 24/05/07,17:39:45,02,10,1, 11.9,1,1, 12.555, 10684.284, 381.075, 52804.820 24/05/07,17:39:45,03,10,1, 11.9,1,1, 12.555, 10684.691, 381.353, 52804.829 24/05/07,17:39:45,04,10,1, 11.9,1,1, 12.555, 10684.714, 381.252, 52804.251 24/05/07,17:39:45,05,10,1, 11.9,1,1, 12.555, 10684.649, 380.964, 52805.140 24/05/07,17:39:45,06,10,1, 11.9,1,1, 12.555, 10684.774, 381.310, 52804.217 24/05/07,17:39:45,07,10,1, 11.9,1,1, 12.555, 10684.315, 380.967, 52804.170 24/05/07,17:39:45,08,10,1, 11.9,1,1, 12.555, 10684.301, 381.082, 52804.761 24/05/07,17:39:45,09,10,1, 11.9,1,1, 12.555, 10684.358, 381.357, 52803.851 24/05/07,17:39:45,10,10,1, 11.9,1,1, 12.555, 10684.337, 381.119, 52804.839 24/05/07,17:39:45,11,10,1, 11.9,1,1, 12.555, 10684.769, 381.428, 52804.929 24/05/07,17:39:45,12,10,1, 11.9,1,1, 12.555, 10684.672, 381.252, 52804.389 24/05/07,17:39:45,13,10,1, 11.9,1,1, 12.555, 10684.628, 380.982, 52805.137 24/05/07,17:39:45,14,10,1, 11.9,1,1, 12.555, 10684.747, 381.269, 52804.161 24/05/07,17:39:45,15,10,1, 11.9,1,1, 12.555, 10684.270, 381.023, 52804.270 24/05/07,17:39:45,16,10,1, 11.9,1,1, 12.555, 10684.317, 381.156, 52804.679 24/05/07,17:39:45,17,10,1, 11.9,1,1, 12.555, 10684.397, 381.387, 52803.712 24/05/07,17:39:45,18,10,1, 11.9,1,1, 12.555, 10684.294, 381.080, 52804.924 24/05/07,17:39:45,19,10,1, 11.9,1,1, 12.555, 10684.747, 381.391, 52804.843 24/05/07,17:39:46,00,11,1, 11.9,1,1, 12.557, 10684.741, 381.391, 52804.843 24/05/07,17:39:46,01,11,1, 11.9,1,1, 12.557, 10684.524, 381.539, 52804.190 24/05/07,17:39:46,02,11,1, 11.9,1,1, 12.557, 10684.488, 381.257, 52805.313 24/05/07,17:39:46,03,11,1, 11.9,1,1, 12.557, 10684.882, 381.459, 52804.911 24/05/07,17:39:46,04,11,1, 11.9,1,1, 12.557, 10684.670, 381.274, 52804.469 24/05/07,17:39:46,05,11,1, 11.9,1,1, 12.557, 10684.489, 381.142, 52805.144 24/05/07,17:39:46,06,11,1, 11.9,1,1, 12.557, 10684.524, 381.405, 52804.047 24/05/07,17:39:46,07,11,1, 11.9,1,1, 12.557, 10684.150, 381.139, 52804.326 24/05/07,17:39:46,08,11,1, 11.9,1,1, 12.557, 10684.356, 381.320, 52804.830 24/05/07,17:39:46,09,11,1, 11.9,1,1, 12.557, 10684.503, 381.544, 52804.164 24/05/07,17:39:46,10,11,1, 11.9,1,1, 12.557, 10684.475, 381.255, 52805.217 24/05/07,17:39:46,11,11,1, 11.9,1,1, 12.557, 10684.919, 381.549, 52804.855 24/05/07,17:39:46,12,11,1, 11.9,1,1, 12.557, 10684.671, 381.299, 52804.503 24/05/07,17:39:46,13,11,1, 11.9,1,1, 12.557, 10684.507, 381.093, 52805.081 24/05/07,17:39:46,14,11,1, 11.9,1,1, 12.557, 10684.556, 381.412, 52804.105 24/05/07,17:39:46,15,11,1, 11.9,1,1, 12.557, 10684.147, 381.197, 52804.463 24/05/07,17:39:46,16,11,1, 11.9,1,1, 12.557, 10684.332, 381.438, 52804.860 24/05/07,17:39:46,17,11,1, 11.9,1,1, 12.557, 10684.577, 381.533, 52804.250 24/05/07,17:39:46,18,11,1, 11.9,1,1, 12.557, 10684.483, 381.283, 52805.192 24/05/07,17:39:46,19,11,1, 11.9,1,1, 12.557, 10684.858, 381.456, 52804.849 24/05/07,17:39:47,00,11,1, 11.9,1,1, 12.557, 10684.857, 381.456, 52804.849 24/05/07,17:39:47,01,11,1, 11.9,1,1, 12.557, 10684.650, 381.644, 52804.536 24/05/07,17:39:47,02,11,1, 11.9,1,1, 12.557, 10684.645, 381.361, 52805.548 24/05/07,17:39:47,03,11,1, 11.9,1,1, 12.557, 10684.847, 381.545, 52804.817 24/05/07,17:39:47,04,11,1, 11.9,1,1, 12.557, 10684.442, 381.258, 52804.421 24/05/07,17:39:47,05,11,1, 11.9,1,1, 12.557, 10684.385, 381.298, 52805.084 24/05/07,17:39:47,06,11,1, 11.9,1,1, 12.557, 10684.364, 381.611, 52804.029 24/05/07,17:39:47,07,11,1, 11.9,1,1, 12.557, 10684.148, 381.342, 52804.740 24/05/07,17:39:47,08,11,1, 11.9,1,1, 12.557, 10684.513, 381.569, 52805.031 24/05/07,17:39:47,09,11,1, 11.9,1,1, 12.557, 10684.654, 381.601, 52804.544 24/05/07,17:39:47,10,11,1, 11.9,1,1, 12.557, 10684.608, 381.362, 52805.463 24/05/07,17:39:47,11,11,1, 11.9,1,1, 12.557, 10684.866, 381.615, 52804.785 24/05/07,17:39:47,12,11,1, 11.9,1,1, 12.557, 10684.468, 381.308, 52804.536 24/05/07,17:39:47,13,11,1, 11.9,1,1, 12.557, 10684.336, 381.246, 52804.996 24/05/07,17:39:47,14,11,1, 11.9,1,1, 12.557, 10684.382, 381.629, 52803.975 24/05/07,17:39:47,15,11,1, 11.9,1,1, 12.557, 10684.116, 381.339, 52804.787 24/05/07,17:39:47,16,11,1, 11.9,1,1, 12.557, 10684.550, 381.644, 52805.013 24/05/07,17:39:47,17,11,1, 11.9,1,1, 12.557, 10684.650, 381.646, 52804.571 24/05/07,17:39:47,18,11,1, 11.9,1,1, 12.557, 10684.625, 381.333, 52805.614 24/05/07,17:39:47,19,11,1, 11.9,1,1, 12.557, 10684.818, 381.607, 52804.690 24/05/07,17:39:48,00,10,1, 11.9,1,1, 12.553, 10684.816, 381.607, 52804.690 24/05/07,17:39:48,01,10,1, 11.9,1,1, 12.553, 10684.230, 381.575, 52803.942 24/05/07,17:39:48,02,10,1, 11.9,1,1, 12.553, 10684.817, 381.537, 52806.441 24/05/07,17:39:48,03,10,1, 11.9,1,1, 12.553, 10684.904, 381.605, 52803.971 24/05/07,17:39:48,04,10,1, 11.9,1,1, 12.553, 10683.793, 381.387, 52804.357 24/05/07,17:39:48,05,10,1, 11.9,1,1, 12.553, 10684.734, 381.603, 52805.755 24/05/07,17:39:48,06,10,1, 11.9,1,1, 12.553, 10684.169, 381.634, 52803.159 24/05/07,17:39:48,07,10,1, 11.9,1,1, 12.553, 10684.082, 381.660, 52805.594 24/05/07,17:39:48,08,10,1, 11.9,1,1, 12.553, 10685.191, 381.765, 52805.264 24/05/07,17:39:48,09,10,1, 11.9,1,1, 12.553, 10684.262, 381.556, 52803.804 24/05/07,17:39:48,10,10,1, 11.9,1,1, 12.553, 10684.822, 381.516, 52806.379 24/05/07,17:39:48,11,10,1, 11.9,1,1, 12.553, 10684.911, 381.561, 52803.884 24/05/07,17:39:48,12,10,1, 11.9,1,1, 12.553, 10683.851, 381.456, 52804.402 24/05/07,17:39:48,13,10,1, 11.9,1,1, 12.553, 10684.732, 381.593, 52805.736 24/05/07,17:39:48,14,10,1, 11.9,1,1, 12.553, 10684.162, 381.596, 52803.210 24/05/07,17:39:48,15,10,1, 11.9,1,1, 12.553, 10684.072, 381.640, 52805.755 24/05/07,17:39:48,16,10,1, 11.9,1,1, 12.553, 10685.125, 381.832, 52805.293 24/05/07,17:39:48,17,10,1, 11.9,1,1, 12.553, 10684.214, 381.556, 52803.852 24/05/07,17:39:48,18,10,1, 11.9,1,1, 12.553, 10684.814, 381.576, 52806.452 24/05/07,17:39:48,19,10,1, 11.9,1,1, 12.553, 10684.874, 381.565, 52803.913 24/05/07,17:39:49,00,10,1, 11.9,1,1, 12.557, 10684.866, 381.565, 52803.913 24/05/07,17:39:49,01,10,1, 11.9,1,1, 12.557, 10684.204, 381.583, 52804.136 24/05/07,17:39:49,02,10,1, 11.9,1,1, 12.557, 10684.788, 381.658, 52806.323 24/05/07,17:39:49,03,10,1, 11.9,1,1, 12.557, 10684.673, 381.673, 52803.593 24/05/07,17:39:49,04,10,1, 11.9,1,1, 12.557, 10683.799, 381.563, 52804.607 24/05/07,17:39:49,05,10,1, 11.9,1,1, 12.557, 10684.811, 381.790, 52805.640 24/05/07,17:39:49,06,10,1, 11.9,1,1, 12.557, 10684.172, 381.802, 52803.469 24/05/07,17:39:49,07,10,1, 11.9,1,1, 12.557, 10684.354, 381.754, 52806.127 24/05/07,17:39:49,08,10,1, 11.9,1,1, 12.557, 10685.230, 381.926, 52805.152 24/05/07,17:39:49,09,10,1, 11.9,1,1, 12.557, 10684.212, 381.625, 52804.050 24/05/07,17:39:49,10,10,1, 11.9,1,1, 12.557, 10684.838, 381.601, 52806.346 24/05/07,17:39:49,11,10,1, 11.9,1,1, 12.557, 10684.610, 381.633, 52803.510 24/05/07,17:39:49,12,10,1, 11.9,1,1, 12.557, 10683.748, 381.552, 52804.690 24/05/07,17:39:49,13,10,1, 11.9,1,1, 12.557, 10684.833, 381.777, 52805.737 24/05/07,17:39:49,14,10,1, 11.9,1,1, 12.557, 10684.148, 381.767, 52803.447 24/05/07,17:39:49,15,10,1, 11.9,1,1, 12.557, 10684.424, 381.764, 52806.166 24/05/07,17:39:49,16,10,1, 11.9,1,1, 12.557, 10685.248, 381.834, 52805.126 24/05/07,17:39:49,17,10,1, 11.9,1,1, 12.557, 10684.155, 381.683, 52804.192 24/05/07,17:39:49,18,10,1, 11.9,1,1, 12.557, 10684.841, 381.594, 52806.326 24/05/07,17:39:49,19,10,1, 11.9,1,1, 12.557, 10684.655, 381.645, 52803.531 24/05/07,17:39:50,00,10,1, 11.8,1,1, 12.558, 10684.649, 381.645, 52803.531 24/05/07,17:39:50,01,10,1, 11.8,1,1, 12.558, 10684.122, 381.648, 52804.248 24/05/07,17:39:50,02,10,1, 11.8,1,1, 12.558, 10684.826, 381.682, 52806.302 24/05/07,17:39:50,03,10,1, 11.8,1,1, 12.558, 10684.542, 381.778, 52803.493 24/05/07,17:39:50,04,10,1, 11.8,1,1, 12.558, 10683.787, 381.719, 52805.053 24/05/07,17:39:50,05,10,1, 11.8,1,1, 12.558, 10684.913, 381.919, 52805.829 24/05/07,17:39:50,06,10,1, 11.8,1,1, 12.558, 10684.222, 381.847, 52803.708 24/05/07,17:39:50,07,10,1, 11.8,1,1, 12.558, 10684.543, 381.837, 52806.493 24/05/07,17:39:50,08,10,1, 11.8,1,1, 12.558, 10685.245, 381.882, 52804.966 24/05/07,17:39:50,09,10,1, 11.8,1,1, 12.558, 10684.163, 381.675, 52804.285 24/05/07,17:39:50,10,10,1, 11.8,1,1, 12.558, 10684.797, 381.697, 52806.278 24/05/07,17:39:50,11,10,1, 11.8,1,1, 12.558, 10684.479, 381.719, 52803.514 24/05/07,17:39:50,12,10,1, 11.8,1,1, 12.558, 10683.822, 381.724, 52805.024 24/05/07,17:39:50,13,10,1, 11.8,1,1, 12.558, 10684.964, 381.934, 52805.793 24/05/07,17:39:50,14,10,1, 11.8,1,1, 12.558, 10684.244, 381.849, 52803.814 24/05/07,17:39:50,15,10,1, 11.8,1,1, 12.558, 10684.540, 381.790, 52806.420 24/05/07,17:39:50,16,10,1, 11.8,1,1, 12.558, 10685.229, 381.834, 52804.900 24/05/07,17:39:50,17,10,1, 11.8,1,1, 12.558, 10684.145, 381.683, 52804.348 24/05/07,17:39:50,18,10,1, 11.8,1,1, 12.558, 10684.879, 381.714, 52806.313 24/05/07,17:39:50,19,10,1, 11.8,1,1, 12.558, 10684.474, 381.747, 52803.626 24/05/07,17:39:51,00,11,1, 11.8,1,1, 12.555, 10684.474, 381.747, 52803.626 24/05/07,17:39:51,01,11,1, 11.8,1,1, 12.555, 10684.128, 381.723, 52804.395 24/05/07,17:39:51,02,11,1, 11.8,1,1, 12.555, 10684.843, 381.791, 52806.273 24/05/07,17:39:51,03,11,1, 11.8,1,1, 12.555, 10684.433, 381.842, 52803.480 24/05/07,17:39:51,04,11,1, 11.8,1,1, 12.555, 10683.848, 381.852, 52805.371 24/05/07,17:39:51,05,11,1, 11.8,1,1, 12.555, 10684.968, 382.063, 52805.878 24/05/07,17:39:51,06,11,1, 11.8,1,1, 12.555, 10684.247, 381.955, 52803.927 24/05/07,17:39:51,07,11,1, 11.8,1,1, 12.555, 10684.692, 381.905, 52806.598 24/05/07,17:39:51,08,11,1, 11.8,1,1, 12.555, 10685.186, 381.983, 52804.950 24/05/07,17:39:51,09,11,1, 11.8,1,1, 12.555, 10684.110, 381.696, 52804.294 24/05/07,17:39:51,10,11,1, 11.8,1,1, 12.555, 10684.848, 381.860, 52806.256 24/05/07,17:39:51,11,11,1, 11.8,1,1, 12.555, 10684.433, 381.856, 52803.641 24/05/07,17:39:51,12,11,1, 11.8,1,1, 12.555, 10683.900, 381.797, 52805.296 24/05/07,17:39:51,13,11,1, 11.8,1,1, 12.555, 10685.086, 382.105, 52805.804 24/05/07,17:39:51,14,11,1, 11.8,1,1, 12.555, 10684.261, 381.985, 52803.925 24/05/07,17:39:51,15,11,1, 11.8,1,1, 12.555, 10684.671, 381.928, 52806.608 24/05/07,17:39:51,16,11,1, 11.8,1,1, 12.555, 10685.247, 381.970, 52804.786 24/05/07,17:39:51,17,11,1, 11.8,1,1, 12.555, 10684.116, 381.723, 52804.403 24/05/07,17:39:51,18,11,1, 11.8,1,1, 12.555, 10684.854, 381.845, 52806.400 24/05/07,17:39:51,19,11,1, 11.8,1,1, 12.555, 10684.379, 381.959, 52803.554 24/05/07,17:39:52,00,11,1, 12.0,1,1, 12.556, 10684.373, 381.959, 52803.554 24/05/07,17:39:52,01,11,1, 12.0,1,1, 12.556, 10684.114, 381.827, 52804.610 24/05/07,17:39:52,02,11,1, 12.0,1,1, 12.556, 10684.850, 381.920, 52806.370 24/05/07,17:39:52,03,11,1, 12.0,1,1, 12.556, 10684.397, 381.956, 52803.717 24/05/07,17:39:52,04,11,1, 12.0,1,1, 12.556, 10683.918, 381.942, 52805.569 24/05/07,17:39:52,05,11,1, 12.0,1,1, 12.556, 10685.029, 382.181, 52805.803 24/05/07,17:39:52,06,11,1, 12.0,1,1, 12.556, 10684.349, 382.031, 52804.039 24/05/07,17:39:52,07,11,1, 12.0,1,1, 12.556, 10684.769, 382.002, 52806.852 24/05/07,17:39:52,08,11,1, 12.0,1,1, 12.556, 10685.197, 382.011, 52804.939 24/05/07,17:39:52,09,11,1, 12.0,1,1, 12.556, 10684.107, 381.840, 52804.501 24/05/07,17:39:52,10,11,1, 12.0,1,1, 12.556, 10684.879, 381.939, 52806.385 24/05/07,17:39:52,11,11,1, 12.0,1,1, 12.556, 10684.388, 381.936, 52803.575 24/05/07,17:39:52,12,11,1, 12.0,1,1, 12.556, 10683.968, 381.931, 52805.479 24/05/07,17:39:52,13,11,1, 12.0,1,1, 12.556, 10685.061, 382.123, 52805.945 24/05/07,17:39:52,14,11,1, 12.0,1,1, 12.556, 10684.313, 382.058, 52804.107 24/05/07,17:39:52,15,11,1, 12.0,1,1, 12.556, 10684.791, 382.035, 52806.848 24/05/07,17:39:52,16,11,1, 12.0,1,1, 12.556, 10685.252, 382.039, 52805.044 24/05/07,17:39:52,17,11,1, 12.0,1,1, 12.556, 10684.096, 381.804, 52804.593 24/05/07,17:39:52,18,11,1, 12.0,1,1, 12.556, 10684.821, 381.873, 52806.339 24/05/07,17:39:52,19,11,1, 12.0,1,1, 12.556, 10684.425, 381.976, 52803.606 24/05/07,17:39:53,00,11,1, 11.9,1,1, 12.556, 10684.423, 381.976, 52803.606 24/05/07,17:39:53,01,11,1, 11.9,1,1, 12.556, 10684.124, 381.903, 52804.657 24/05/07,17:39:53,02,11,1, 11.9,1,1, 12.556, 10684.907, 381.987, 52806.466 24/05/07,17:39:53,03,11,1, 11.9,1,1, 12.556, 10684.454, 382.092, 52803.779 24/05/07,17:39:53,04,11,1, 11.9,1,1, 12.556, 10683.954, 381.992, 52805.603 24/05/07,17:39:53,05,11,1, 11.9,1,1, 12.556, 10685.084, 382.224, 52805.952 24/05/07,17:39:53,06,11,1, 11.9,1,1, 12.556, 10684.387, 382.135, 52804.184 24/05/07,17:39:53,07,11,1, 11.9,1,1, 12.556, 10684.806, 382.116, 52806.949 24/05/07,17:39:53,08,11,1, 11.9,1,1, 12.556, 10685.214, 382.141, 52804.974 24/05/07,17:39:53,09,11,1, 11.9,1,1, 12.556, 10684.143, 381.902, 52804.605 24/05/07,17:39:53,10,11,1, 11.9,1,1, 12.556, 10684.852, 382.011, 52806.387 24/05/07,17:39:53,11,11,1, 11.9,1,1, 12.556, 10684.470, 382.055, 52803.639 24/05/07,17:39:53,12,11,1, 11.9,1,1, 12.556, 10683.994, 382.064, 52805.551 24/05/07,17:39:53,13,11,1, 11.9,1,1, 12.556, 10685.092, 382.244, 52805.990 24/05/07,17:39:53,14,11,1, 11.9,1,1, 12.556, 10684.425, 382.122, 52804.080 24/05/07,17:39:53,15,11,1, 11.9,1,1, 12.556, 10684.814, 382.071, 52806.814 24/05/07,17:39:53,16,11,1, 11.9,1,1, 12.556, 10685.280, 382.123, 52805.068 24/05/07,17:39:53,17,11,1, 11.9,1,1, 12.556, 10684.144, 381.917, 52804.651 24/05/07,17:39:53,18,11,1, 11.9,1,1, 12.556, 10684.850, 382.014, 52806.405 24/05/07,17:39:53,19,11,1, 11.9,1,1, 12.556, 10684.472, 382.076, 52803.795 24/05/07,17:39:54,00,11,1, 11.9,1,1, 12.554, 10684.465, 382.076, 52803.795 24/05/07,17:39:54,01,11,1, 11.9,1,1, 12.554, 10684.212, 381.958, 52804.553 24/05/07,17:39:54,02,11,1, 11.9,1,1, 12.554, 10684.959, 382.055, 52806.435 24/05/07,17:39:54,03,11,1, 11.9,1,1, 12.554, 10684.529, 382.173, 52803.854 24/05/07,17:39:54,04,11,1, 11.9,1,1, 12.554, 10684.017, 382.080, 52805.553 24/05/07,17:39:54,05,11,1, 11.9,1,1, 12.554, 10685.142, 382.334, 52805.967 24/05/07,17:39:54,06,11,1, 11.9,1,1, 12.554, 10684.434, 382.229, 52804.294 24/05/07,17:39:54,07,11,1, 11.9,1,1, 12.554, 10684.850, 382.107, 52806.909 24/05/07,17:39:54,08,11,1, 11.9,1,1, 12.554, 10685.333, 382.220, 52805.001 24/05/07,17:39:54,09,11,1, 11.9,1,1, 12.554, 10684.258, 381.993, 52804.660 24/05/07,17:39:54,10,11,1, 11.9,1,1, 12.554, 10684.958, 382.104, 52806.577 24/05/07,17:39:54,11,11,1, 11.9,1,1, 12.554, 10684.566, 382.123, 52803.863 24/05/07,17:39:54,12,11,1, 11.9,1,1, 12.554, 10683.973, 382.088, 52805.666 24/05/07,17:39:54,13,11,1, 11.9,1,1, 12.554, 10685.084, 382.353, 52806.085 24/05/07,17:39:54,14,11,1, 11.9,1,1, 12.554, 10684.382, 382.257, 52804.158 24/05/07,17:39:54,15,11,1, 11.9,1,1, 12.554, 10684.861, 382.191, 52806.913 24/05/07,17:39:54,16,11,1, 11.9,1,1, 12.554, 10685.370, 382.237, 52805.268 24/05/07,17:39:54,17,11,1, 11.9,1,1, 12.554, 10684.210, 382.014, 52804.820 24/05/07,17:39:54,18,11,1, 11.9,1,1, 12.554, 10684.971, 382.130, 52806.561 24/05/07,17:39:54,19,11,1, 11.9,1,1, 12.554, 10684.547, 382.157, 52803.917 24/05/07,17:39:55,00,11,1, 12.0,1,1, 12.555, 10684.540, 382.157, 52803.917 24/05/07,17:39:55,01,11,1, 12.0,1,1, 12.555, 10684.044, 382.038, 52804.477 24/05/07,17:39:55,02,11,1, 12.0,1,1, 12.555, 10685.316, 382.212, 52807.194 24/05/07,17:39:55,03,11,1, 12.0,1,1, 12.555, 10684.632, 382.132, 52803.409 24/05/07,17:39:55,04,11,1, 12.0,1,1, 12.555, 10683.841, 382.200, 52805.599 24/05/07,17:39:55,05,11,1, 12.0,1,1, 12.555, 10685.434, 382.380, 52806.404 24/05/07,17:39:55,06,11,1, 12.0,1,1, 12.555, 10684.208, 382.301, 52803.624 24/05/07,17:39:55,07,11,1, 12.0,1,1, 12.555, 10684.859, 382.337, 52807.476 24/05/07,17:39:55,08,11,1, 12.0,1,1, 12.555, 10685.607, 382.298, 52805.218 24/05/07,17:39:55,09,11,1, 12.0,1,1, 12.555, 10684.041, 382.046, 52804.522 24/05/07,17:39:55,10,11,1, 12.0,1,1, 12.555, 10685.299, 382.258, 52807.367 24/05/07,17:39:55,11,11,1, 12.0,1,1, 12.555, 10684.636, 382.168, 52803.528 24/05/07,17:39:55,12,11,1, 12.0,1,1, 12.555, 10683.838, 382.244, 52805.793 24/05/07,17:39:55,13,11,1, 12.0,1,1, 12.555, 10685.498, 382.383, 52806.474 24/05/07,17:39:55,14,11,1, 12.0,1,1, 12.555, 10684.208, 382.242, 52803.689 24/05/07,17:39:55,15,11,1, 12.0,1,1, 12.555, 10684.866, 382.406, 52807.528 24/05/07,17:39:55,16,11,1, 12.0,1,1, 12.555, 10685.643, 382.323, 52805.237 24/05/07,17:39:55,17,11,1, 12.0,1,1, 12.555, 10684.017, 382.096, 52804.521 24/05/07,17:39:55,18,11,1, 12.0,1,1, 12.555, 10685.261, 382.222, 52807.311 24/05/07,17:39:55,19,11,1, 12.0,1,1, 12.555, 10684.575, 382.134, 52803.306 24/05/07,17:39:56,00,11,1, 12.0,1,1, 12.555, 10684.574, 382.134, 52803.306 24/05/07,17:39:56,01,11,1, 12.0,1,1, 12.555, 10684.294, 382.064, 52804.323 24/05/07,17:39:56,02,11,1, 12.0,1,1, 12.555, 10685.098, 382.292, 52807.360 24/05/07,17:39:56,03,11,1, 12.0,1,1, 12.555, 10685.053, 382.246, 52804.286 24/05/07,17:39:56,04,11,1, 12.0,1,1, 12.555, 10683.806, 382.116, 52805.061 24/05/07,17:39:56,05,11,1, 12.0,1,1, 12.555, 10685.298, 382.474, 52806.880 24/05/07,17:39:56,06,11,1, 12.0,1,1, 12.555, 10684.594, 382.318, 52803.813 24/05/07,17:39:56,07,11,1, 12.0,1,1, 12.555, 10684.550, 382.322, 52806.863 24/05/07,17:39:56,08,11,1, 12.0,1,1, 12.555, 10685.860, 382.470, 52806.201 24/05/07,17:39:56,09,11,1, 12.0,1,1, 12.555, 10684.366, 382.129, 52804.327 24/05/07,17:39:56,10,11,1, 12.0,1,1, 12.555, 10685.094, 382.242, 52807.204 24/05/07,17:39:56,11,11,1, 12.0,1,1, 12.555, 10685.128, 382.266, 52804.318 24/05/07,17:39:56,12,11,1, 12.0,1,1, 12.555, 10683.820, 382.107, 52804.969 24/05/07,17:39:56,13,11,1, 12.0,1,1, 12.555, 10685.322, 382.531, 52806.817 24/05/07,17:39:56,14,11,1, 12.0,1,1, 12.555, 10684.648, 382.331, 52803.961 24/05/07,17:39:56,15,11,1, 12.0,1,1, 12.555, 10684.608, 382.396, 52807.056 24/05/07,17:39:56,16,11,1, 12.0,1,1, 12.555, 10685.841, 382.404, 52806.075 24/05/07,17:39:56,17,11,1, 12.0,1,1, 12.555, 10684.377, 382.068, 52804.215 24/05/07,17:39:56,18,11,1, 12.0,1,1, 12.555, 10685.113, 382.287, 52807.283 24/05/07,17:39:56,19,11,1, 12.0,1,1, 12.555, 10685.117, 382.260, 52804.326 24/05/07,17:39:57,00,11,1, 11.9,1,1, 12.553, 10685.116, 382.260, 52804.326 24/05/07,17:39:57,01,11,1, 11.9,1,1, 12.553, 10684.486, 382.195, 52804.264 24/05/07,17:39:57,02,11,1, 11.9,1,1, 12.553, 10685.172, 382.358, 52807.458 24/05/07,17:39:57,03,11,1, 11.9,1,1, 12.553, 10685.303, 382.304, 52804.508 24/05/07,17:39:57,04,11,1, 11.9,1,1, 12.553, 10683.938, 382.102, 52804.882 24/05/07,17:39:57,05,11,1, 11.9,1,1, 12.553, 10685.348, 382.535, 52806.987 24/05/07,17:39:57,06,11,1, 11.9,1,1, 12.553, 10684.733, 382.398, 52803.957 24/05/07,17:39:57,07,11,1, 11.9,1,1, 12.553, 10684.554, 382.412, 52806.902 24/05/07,17:39:57,08,11,1, 11.9,1,1, 12.553, 10685.615, 382.607, 52806.288 24/05/07,17:39:57,09,11,1, 11.9,1,1, 12.553, 10684.827, 382.242, 52804.851 24/05/07,17:39:57,10,11,1, 11.9,1,1, 12.553, 10684.911, 382.259, 52806.651 24/05/07,17:39:57,11,11,1, 11.9,1,1, 12.553, 10685.432, 382.501, 52805.436 24/05/07,17:39:57,12,11,1, 11.9,1,1, 12.553, 10684.398, 382.107, 52805.022 24/05/07,17:39:57,13,11,1, 11.9,1,1, 12.553, 10684.962, 382.419, 52806.557 24/05/07,17:39:57,14,11,1, 11.9,1,1, 12.553, 10685.081, 382.498, 52804.938 24/05/07,17:39:57,15,11,1, 11.9,1,1, 12.553, 10684.520, 382.251, 52805.998 24/05/07,17:39:57,16,11,1, 11.9,1,1, 12.553, 10685.449, 382.632, 52806.456 24/05/07,17:39:57,17,11,1, 11.9,1,1, 12.553, 10684.992, 382.340, 52804.963 24/05/07,17:39:57,18,11,1, 11.9,1,1, 12.553, 10684.809, 382.252, 52806.607 24/05/07,17:39:57,19,11,1, 11.9,1,1, 12.553, 10685.420, 382.521, 52805.524 24/05/07,17:39:58,00,11,1, 11.8,1,1, 12.551, 10685.416, 382.521, 52805.524 24/05/07,17:39:58,01,11,1, 11.8,1,1, 12.551, 10685.104, 382.374, 52804.993 24/05/07,17:39:58,02,11,1, 11.8,1,1, 12.551, 10684.880, 382.278, 52806.579 24/05/07,17:39:58,03,11,1, 11.8,1,1, 12.551, 10685.542, 382.564, 52805.777 24/05/07,17:39:58,04,11,1, 11.8,1,1, 12.551, 10684.550, 382.169, 52805.077 24/05/07,17:39:58,05,11,1, 11.8,1,1, 12.551, 10684.975, 382.440, 52806.605 24/05/07,17:39:58,06,11,1, 11.8,1,1, 12.551, 10685.245, 382.539, 52804.991 24/05/07,17:39:58,07,11,1, 11.8,1,1, 12.551, 10684.592, 382.262, 52805.778 24/05/07,17:39:58,08,11,1, 11.8,1,1, 12.551, 10685.470, 382.655, 52806.571 24/05/07,17:39:58,09,11,1, 11.8,1,1, 12.551, 10685.134, 382.379, 52805.039 24/05/07,17:39:58,10,11,1, 11.8,1,1, 12.551, 10684.866, 382.301, 52806.688 24/05/07,17:39:58,11,11,1, 11.8,1,1, 12.551, 10685.524, 382.580, 52805.816 24/05/07,17:39:58,12,11,1, 11.8,1,1, 12.551, 10684.600, 382.147, 52804.993 24/05/07,17:39:58,13,11,1, 11.8,1,1, 12.551, 10684.973, 382.408, 52806.636 24/05/07,17:39:58,14,11,1, 11.8,1,1, 12.551, 10685.238, 382.515, 52805.066 24/05/07,17:39:58,15,11,1, 11.8,1,1, 12.551, 10684.578, 382.278, 52805.860 24/05/07,17:39:58,16,11,1, 11.8,1,1, 12.551, 10685.462, 382.638, 52806.694 24/05/07,17:39:58,17,11,1, 11.8,1,1, 12.551, 10685.164, 382.404, 52805.130 24/05/07,17:39:58,18,11,1, 11.8,1,1, 12.551, 10684.884, 382.289, 52806.631 24/05/07,17:39:58,19,11,1, 11.8,1,1, 12.551, 10685.593, 382.584, 52805.812 24/05/07,17:39:59,00,11,1, 11.9,1,1, 12.551, 10685.592, 382.584, 52805.812 24/05/07,17:39:59,01,11,1, 11.9,1,1, 12.551, 10685.267, 382.485, 52805.082 24/05/07,17:39:59,02,11,1, 11.9,1,1, 12.551, 10684.953, 382.314, 52806.678 24/05/07,17:39:59,03,11,1, 11.9,1,1, 12.551, 10685.680, 382.691, 52806.099 24/05/07,17:39:59,04,11,1, 11.9,1,1, 12.551, 10684.806, 382.246, 52805.061 24/05/07,17:39:59,05,11,1, 11.9,1,1, 12.551, 10685.082, 382.459, 52806.811 24/05/07,17:39:59,06,11,1, 11.9,1,1, 12.551, 10685.376, 382.587, 52805.140 24/05/07,17:39:59,07,11,1, 11.9,1,1, 12.551, 10684.594, 382.307, 52805.754 24/05/07,17:39:59,08,11,1, 11.9,1,1, 12.551, 10685.503, 382.688, 52806.731 24/05/07,17:39:59,09,11,1, 11.9,1,1, 12.551, 10685.300, 382.507, 52805.112 24/05/07,17:39:59,10,11,1, 11.9,1,1, 12.551, 10684.983, 382.366, 52806.656 24/05/07,17:39:59,11,11,1, 11.9,1,1, 12.551, 10685.718, 382.649, 52806.013 24/05/07,17:39:59,12,11,1, 11.9,1,1, 12.551, 10684.864, 382.242, 52804.992 24/05/07,17:39:59,13,11,1, 11.9,1,1, 12.551, 10685.056, 382.411, 52806.608 24/05/07,17:39:59,14,11,1, 11.9,1,1, 12.551, 10685.395, 382.577, 52805.246 24/05/07,17:39:59,15,11,1, 11.9,1,1, 12.551, 10684.629, 382.251, 52805.855 24/05/07,17:39:59,16,11,1, 11.9,1,1, 12.551, 10685.488, 382.672, 52806.713 24/05/07,17:39:59,17,11,1, 11.9,1,1, 12.551, 10685.333, 382.411, 52805.019 24/05/07,17:39:59,18,11,1, 11.9,1,1, 12.551, 10684.952, 382.344, 52806.562 24/05/07,17:39:59,19,11,1, 11.9,1,1, 12.551, 10685.748, 382.599, 52806.093 24/05/07,17:40:00,00,11,1, 11.9,1,1, 12.549, 10685.742, 382.599, 52806.093 24/05/07,17:40:00,01,11,1, 11.9,1,1, 12.549, 10685.463, 382.552, 52805.269 24/05/07,17:40:00,02,11,1, 11.9,1,1, 12.549, 10684.987, 382.328, 52806.392 24/05/07,17:40:00,03,11,1, 11.9,1,1, 12.549, 10685.837, 382.702, 52806.411 24/05/07,17:40:00,04,11,1, 11.9,1,1, 12.549, 10685.154, 382.292, 52805.138 24/05/07,17:40:00,05,11,1, 11.9,1,1, 12.549, 10685.144, 382.449, 52806.614 24/05/07,17:40:00,06,11,1, 11.9,1,1, 12.549, 10685.572, 382.592, 52805.438 24/05/07,17:40:00,07,11,1, 11.9,1,1, 12.549, 10684.726, 382.196, 52805.355 24/05/07,17:40:00,08,11,1, 11.9,1,1, 12.549, 10685.616, 382.692, 52807.080 24/05/07,17:40:00,09,11,1, 11.9,1,1, 12.549, 10685.226, 382.510, 52804.588 24/05/07,17:40:00,10,11,1, 11.9,1,1, 12.549, 10685.134, 382.420, 52807.170 24/05/07,17:40:00,11,11,1, 11.9,1,1, 12.549, 10686.171, 382.560, 52805.953 24/05/07,17:40:00,12,11,1, 11.9,1,1, 12.549, 10684.689, 382.222, 52804.676 24/05/07,17:40:00,13,11,1, 11.9,1,1, 12.549, 10685.474, 382.445, 52807.305 24/05/07,17:40:00,14,11,1, 11.9,1,1, 12.549, 10685.375, 382.474, 52804.459 24/05/07,17:40:00,15,11,1, 11.9,1,1, 12.549, 10684.381, 382.368, 52805.761 24/05/07,17:40:00,16,11,1, 11.9,1,1, 12.549, 10685.886, 382.694, 52807.048 24/05/07,17:40:00,17,11,1, 11.9,1,1, 12.549, 10685.084, 382.471, 52804.375 24/05/07,17:40:00,18,11,1, 11.9,1,1, 12.549, 10685.206, 382.529, 52807.423 24/05/07,17:40:00,19,11,1, 11.9,1,1, 12.549, 10686.238, 382.604, 52806.188 24/05/07,17:40:01,00,11,1, 11.9,1,1, 12.552, 10686.234, 382.604, 52806.188 24/05/07,17:40:01,01,11,1, 11.9,1,1, 12.552, 10685.189, 382.541, 52804.311 24/05/07,17:40:01,02,11,1, 11.9,1,1, 12.552, 10685.111, 382.582, 52807.054 24/05/07,17:40:01,03,11,1, 11.9,1,1, 12.552, 10686.329, 382.715, 52806.415 24/05/07,17:40:01,04,11,1, 11.9,1,1, 12.552, 10684.974, 382.264, 52804.717 24/05/07,17:40:01,05,11,1, 11.9,1,1, 12.552, 10685.583, 382.497, 52807.489 24/05/07,17:40:01,06,11,1, 11.9,1,1, 12.552, 10685.685, 382.484, 52804.710 24/05/07,17:40:01,07,11,1, 11.9,1,1, 12.552, 10684.424, 382.376, 52805.367 24/05/07,17:40:01,08,11,1, 11.9,1,1, 12.552, 10685.842, 382.708, 52807.144 24/05/07,17:40:01,09,11,1, 11.9,1,1, 12.552, 10685.176, 382.505, 52804.362 24/05/07,17:40:01,10,11,1, 11.9,1,1, 12.552, 10685.068, 382.565, 52807.135 24/05/07,17:40:01,11,11,1, 11.9,1,1, 12.552, 10686.332, 382.711, 52806.524 24/05/07,17:40:01,12,11,1, 11.9,1,1, 12.552, 10684.942, 382.382, 52804.758 24/05/07,17:40:01,13,11,1, 11.9,1,1, 12.552, 10685.587, 382.515, 52807.506 24/05/07,17:40:01,14,11,1, 11.9,1,1, 12.552, 10685.651, 382.502, 52804.795 24/05/07,17:40:01,15,11,1, 11.9,1,1, 12.552, 10684.451, 382.314, 52805.353 24/05/07,17:40:01,16,11,1, 11.9,1,1, 12.552, 10685.759, 382.722, 52807.195 24/05/07,17:40:01,17,11,1, 11.9,1,1, 12.552, 10685.217, 382.583, 52804.354 24/05/07,17:40:01,18,11,1, 11.9,1,1, 12.552, 10685.074, 382.564, 52807.121 24/05/07,17:40:01,19,11,1, 11.9,1,1, 12.552, 10686.349, 382.713, 52806.458 24/05/07,17:40:02,00,11,1, 11.9,1,1, 12.553, 10686.343, 382.713, 52806.458 24/05/07,17:40:02,01,11,1, 11.9,1,1, 12.553, 10685.350, 382.617, 52804.480 24/05/07,17:40:02,02,11,1, 11.9,1,1, 12.553, 10684.929, 382.546, 52806.775 24/05/07,17:40:02,03,11,1, 11.9,1,1, 12.553, 10686.320, 382.823, 52806.913 24/05/07,17:40:02,04,11,1, 11.9,1,1, 12.553, 10685.185, 382.381, 52804.735 24/05/07,17:40:02,05,11,1, 11.9,1,1, 12.553, 10685.572, 382.558, 52807.512 24/05/07,17:40:02,06,11,1, 11.9,1,1, 12.553, 10686.030, 382.578, 52805.318 24/05/07,17:40:02,07,11,1, 11.9,1,1, 12.553, 10684.575, 382.304, 52805.095 24/05/07,17:40:02,08,11,1, 11.9,1,1, 12.553, 10685.708, 382.675, 52807.225 24/05/07,17:40:02,09,11,1, 11.9,1,1, 12.553, 10685.338, 382.559, 52804.395 24/05/07,17:40:02,10,11,1, 11.9,1,1, 12.553, 10684.919, 382.549, 52806.655 24/05/07,17:40:02,11,11,1, 11.9,1,1, 12.553, 10686.356, 382.839, 52806.951 24/05/07,17:40:02,12,11,1, 11.9,1,1, 12.553, 10685.244, 382.458, 52804.588 24/05/07,17:40:02,13,11,1, 11.9,1,1, 12.553, 10685.597, 382.563, 52807.480 24/05/07,17:40:02,14,11,1, 11.9,1,1, 12.553, 10686.094, 382.621, 52805.413 24/05/07,17:40:02,15,11,1, 11.9,1,1, 12.553, 10684.560, 382.285, 52805.123 24/05/07,17:40:02,16,11,1, 11.9,1,1, 12.553, 10685.726, 382.713, 52807.261 24/05/07,17:40:02,17,11,1, 11.9,1,1, 12.553, 10685.356, 382.642, 52804.335 24/05/07,17:40:02,18,11,1, 11.9,1,1, 12.553, 10684.873, 382.525, 52806.594 24/05/07,17:40:02,19,11,1, 11.9,1,1, 12.553, 10686.298, 382.848, 52806.919 24/05/07,17:40:03,00,11,1, 12.0,1,1, 12.554, 10686.293, 382.848, 52806.919 24/05/07,17:40:03,01,11,1, 12.0,1,1, 12.554, 10685.529, 382.659, 52804.573 24/05/07,17:40:03,02,11,1, 12.0,1,1, 12.554, 10684.740, 382.508, 52806.142 24/05/07,17:40:03,03,11,1, 12.0,1,1, 12.554, 10686.310, 382.913, 52807.139 24/05/07,17:40:03,04,11,1, 12.0,1,1, 12.554, 10685.349, 382.507, 52804.747 24/05/07,17:40:03,05,11,1, 12.0,1,1, 12.554, 10685.566, 382.670, 52807.742 24/05/07,17:40:03,06,11,1, 12.0,1,1, 12.554, 10686.326, 382.686, 52805.937 24/05/07,17:40:03,07,11,1, 12.0,1,1, 12.554, 10684.876, 382.342, 52805.002 24/05/07,17:40:03,08,11,1, 12.0,1,1, 12.554, 10685.614, 382.611, 52807.305 24/05/07,17:40:03,09,11,1, 12.0,1,1, 12.554, 10685.530, 382.559, 52804.383 24/05/07,17:40:03,10,11,1, 12.0,1,1, 12.554, 10684.776, 382.583, 52806.203 24/05/07,17:40:03,11,11,1, 12.0,1,1, 12.554, 10686.219, 382.875, 52807.129 24/05/07,17:40:03,12,11,1, 12.0,1,1, 12.554, 10685.402, 382.643, 52804.795 24/05/07,17:40:03,13,11,1, 12.0,1,1, 12.554, 10685.625, 382.588, 52807.498 24/05/07,17:40:03,14,11,1, 12.0,1,1, 12.554, 10686.354, 382.638, 52805.982 24/05/07,17:40:03,15,11,1, 12.0,1,1, 12.554, 10684.834, 382.397, 52805.015 24/05/07,17:40:03,16,11,1, 12.0,1,1, 12.554, 10685.655, 382.661, 52807.334 24/05/07,17:40:03,17,11,1, 12.0,1,1, 12.554, 10685.554, 382.617, 52804.414 24/05/07,17:40:03,18,11,1, 12.0,1,1, 12.554, 10684.807, 382.557, 52806.184 24/05/07,17:40:03,19,11,1, 12.0,1,1, 12.554, 10686.219, 382.894, 52807.325 24/05/07,17:40:04,00,11,1, 11.9,1,1, 12.552, 10686.218, 382.894, 52807.325 24/05/07,17:40:04,01,11,1, 11.9,1,1, 12.552, 10685.814, 382.639, 52804.897 24/05/07,17:40:04,02,11,1, 11.9,1,1, 12.552, 10684.690, 382.484, 52805.886 24/05/07,17:40:04,03,11,1, 11.9,1,1, 12.552, 10686.071, 382.887, 52807.301 24/05/07,17:40:04,04,11,1, 11.9,1,1, 12.552, 10685.463, 382.707, 52804.726 24/05/07,17:40:04,05,11,1, 11.9,1,1, 12.552, 10685.434, 382.667, 52807.471 24/05/07,17:40:04,06,11,1, 11.9,1,1, 12.552, 10686.534, 382.867, 52806.575 24/05/07,17:40:04,07,11,1, 11.9,1,1, 12.552, 10685.114, 382.454, 52804.991 24/05/07,17:40:04,08,11,1, 11.9,1,1, 12.552, 10685.791, 382.603, 52807.658 24/05/07,17:40:04,09,11,1, 11.9,1,1, 12.552, 10685.781, 382.644, 52804.830 24/05/07,17:40:04,10,11,1, 11.9,1,1, 12.552, 10684.656, 382.547, 52805.839 24/05/07,17:40:04,11,11,1, 11.9,1,1, 12.552, 10686.107, 382.921, 52807.386 24/05/07,17:40:04,12,11,1, 11.9,1,1, 12.552, 10685.473, 382.687, 52804.677 24/05/07,17:40:04,13,11,1, 11.9,1,1, 12.552, 10685.430, 382.715, 52807.424 24/05/07,17:40:04,14,11,1, 11.9,1,1, 12.552, 10686.548, 382.825, 52806.570 24/05/07,17:40:04,15,11,1, 11.9,1,1, 12.552, 10685.101, 382.452, 52804.892 24/05/07,17:40:04,16,11,1, 11.9,1,1, 12.552, 10685.749, 382.679, 52807.562 24/05/07,17:40:04,17,11,1, 11.9,1,1, 12.552, 10685.886, 382.685, 52804.880 24/05/07,17:40:04,18,11,1, 11.9,1,1, 12.552, 10684.699, 382.472, 52805.700 24/05/07,17:40:04,19,11,1, 11.9,1,1, 12.552, 10686.047, 382.896, 52807.379 24/05/07,17:40:05,00,11,1, 11.9,1,1, 12.550, 10686.042, 382.896, 52807.379 24/05/07,17:40:05,01,11,1, 11.9,1,1, 12.550, 10686.126, 382.700, 52805.227 24/05/07,17:40:05,02,11,1, 11.9,1,1, 12.550, 10684.779, 382.445, 52805.380 24/05/07,17:40:05,03,11,1, 11.9,1,1, 12.550, 10685.983, 382.880, 52807.421 24/05/07,17:40:05,04,11,1, 11.9,1,1, 12.550, 10685.576, 382.710, 52804.698 24/05/07,17:40:05,05,11,1, 11.9,1,1, 12.550, 10685.249, 382.684, 52807.183 24/05/07,17:40:05,06,11,1, 11.9,1,1, 12.550, 10686.646, 382.939, 52806.994 24/05/07,17:40:05,07,11,1, 11.9,1,1, 12.550, 10685.414, 382.567, 52804.887 24/05/07,17:40:05,08,11,1, 11.9,1,1, 12.550, 10685.818, 382.634, 52807.666 24/05/07,17:40:05,09,11,1, 11.9,1,1, 12.550, 10686.201, 382.674, 52805.348 24/05/07,17:40:05,10,11,1, 11.9,1,1, 12.550, 10684.809, 382.492, 52805.368 24/05/07,17:40:05,11,11,1, 11.9,1,1, 12.550, 10685.971, 382.871, 52807.502 24/05/07,17:40:05,12,11,1, 11.9,1,1, 12.550, 10685.584, 382.744, 52804.626 24/05/07,17:40:05,13,11,1, 11.9,1,1, 12.550, 10685.273, 382.624, 52807.050 24/05/07,17:40:05,14,11,1, 11.9,1,1, 12.550, 10686.611, 382.912, 52807.092 24/05/07,17:40:05,15,11,1, 11.9,1,1, 12.550, 10685.448, 382.555, 52805.078 24/05/07,17:40:05,16,11,1, 11.9,1,1, 12.550, 10685.850, 382.668, 52807.779 24/05/07,17:40:05,17,11,1, 11.9,1,1, 12.550, 10686.235, 382.745, 52805.361 24/05/07,17:40:05,18,11,1, 11.9,1,1, 12.550, 10684.807, 382.462, 52805.311 24/05/07,17:40:05,19,11,1, 11.9,1,1, 12.550, 10685.971, 382.869, 52807.445 24/05/07,17:40:06,00,11,1, 11.9,1,1, 12.550, 10685.967, 382.869, 52807.445 24/05/07,17:40:06,01,11,1, 11.9,1,1, 12.550, 10686.367, 382.891, 52806.550 24/05/07,17:40:06,02,11,1, 11.9,1,1, 12.550, 10685.466, 382.462, 52805.453 24/05/07,17:40:06,03,11,1, 11.9,1,1, 12.550, 10685.455, 382.655, 52806.721 24/05/07,17:40:06,04,11,1, 11.9,1,1, 12.550, 10685.948, 382.871, 52805.622 24/05/07,17:40:06,05,11,1, 11.9,1,1, 12.550, 10685.217, 382.617, 52805.979 24/05/07,17:40:06,06,11,1, 11.9,1,1, 12.550, 10686.049, 383.014, 52807.184 24/05/07,17:40:06,07,11,1, 11.9,1,1, 12.550, 10686.051, 382.777, 52805.782 24/05/07,17:40:06,08,11,1, 11.9,1,1, 12.550, 10685.605, 382.577, 52806.917 24/05/07,17:40:06,09,11,1, 11.9,1,1, 12.550, 10686.295, 382.874, 52806.462 24/05/07,17:40:06,10,11,1, 11.9,1,1, 12.550, 10685.474, 382.448, 52805.433 24/05/07,17:40:06,11,11,1, 11.9,1,1, 12.550, 10685.519, 382.694, 52806.874 24/05/07,17:40:06,12,11,1, 11.9,1,1, 12.550, 10685.917, 382.910, 52805.541 24/05/07,17:40:06,13,11,1, 11.9,1,1, 12.550, 10685.199, 382.539, 52805.967 24/05/07,17:40:06,14,11,1, 11.9,1,1, 12.550, 10686.093, 382.966, 52807.127 24/05/07,17:40:06,15,11,1, 11.9,1,1, 12.550, 10686.098, 382.837, 52805.771 24/05/07,17:40:06,16,11,1, 11.9,1,1, 12.550, 10685.660, 382.621, 52806.954 24/05/07,17:40:06,17,11,1, 11.9,1,1, 12.550, 10686.420, 382.921, 52806.620 24/05/07,17:40:06,18,11,1, 11.9,1,1, 12.550, 10685.537, 382.461, 52805.388 24/05/07,17:40:06,19,11,1, 11.9,1,1, 12.550, 10685.509, 382.622, 52806.852 24/05/07,17:40:07,00,11,1, 11.9,1,1, 12.547, 10685.508, 382.622, 52806.852 24/05/07,17:40:07,01,11,1, 11.9,1,1, 12.547, 10686.484, 383.032, 52806.929 24/05/07,17:40:07,02,11,1, 11.9,1,1, 12.547, 10685.816, 382.564, 52805.525 24/05/07,17:40:07,03,11,1, 11.9,1,1, 12.547, 10685.598, 382.600, 52806.798 24/05/07,17:40:07,04,11,1, 11.9,1,1, 12.547, 10686.091, 382.846, 52805.769 24/05/07,17:40:07,05,11,1, 11.9,1,1, 12.547, 10685.248, 382.543, 52805.633 24/05/07,17:40:07,06,11,1, 11.9,1,1, 12.547, 10685.907, 382.938, 52807.129 24/05/07,17:40:07,07,11,1, 11.9,1,1, 12.547, 10686.126, 382.891, 52805.854 24/05/07,17:40:07,08,11,1, 11.9,1,1, 12.547, 10685.612, 382.625, 52806.918 24/05/07,17:40:07,09,11,1, 11.9,1,1, 12.547, 10686.464, 382.929, 52806.907 24/05/07,17:40:07,10,11,1, 11.9,1,1, 12.547, 10685.895, 382.526, 52805.583 24/05/07,17:40:07,11,11,1, 11.9,1,1, 12.547, 10685.635, 382.672, 52807.056 24/05/07,17:40:07,12,11,1, 11.9,1,1, 12.547, 10686.088, 382.866, 52805.911 24/05/07,17:40:07,13,11,1, 11.9,1,1, 12.547, 10685.240, 382.535, 52805.710 24/05/07,17:40:07,14,11,1, 11.9,1,1, 12.547, 10685.813, 382.924, 52807.151 24/05/07,17:40:07,15,11,1, 11.9,1,1, 12.547, 10686.079, 382.949, 52805.842 24/05/07,17:40:07,16,11,1, 11.9,1,1, 12.547, 10685.672, 382.687, 52806.798 24/05/07,17:40:07,17,11,1, 11.9,1,1, 12.547, 10686.545, 382.997, 52807.045 24/05/07,17:40:07,18,11,1, 11.9,1,1, 12.547, 10685.939, 382.485, 52805.685 24/05/07,17:40:07,19,11,1, 11.9,1,1, 12.547, 10685.618, 382.625, 52806.929 24/05/07,17:40:08,00,11,1, 11.9,1,1, 12.548, 10685.617, 382.625, 52806.929 24/05/07,17:40:08,01,11,1, 11.9,1,1, 12.548, 10686.534, 383.031, 52807.305 24/05/07,17:40:08,02,11,1, 11.9,1,1, 12.548, 10686.134, 382.689, 52805.840 24/05/07,17:40:08,03,11,1, 11.9,1,1, 12.548, 10685.735, 382.597, 52806.958 24/05/07,17:40:08,04,11,1, 11.9,1,1, 12.548, 10686.347, 382.894, 52806.145 24/05/07,17:40:08,05,11,1, 11.9,1,1, 12.548, 10685.450, 382.468, 52805.543 24/05/07,17:40:08,06,11,1, 11.9,1,1, 12.548, 10685.720, 382.832, 52807.011 24/05/07,17:40:08,07,11,1, 11.9,1,1, 12.548, 10686.143, 382.935, 52805.832 24/05/07,17:40:08,08,11,1, 11.9,1,1, 12.548, 10685.575, 382.665, 52806.741 24/05/07,17:40:08,09,11,1, 11.9,1,1, 12.548, 10686.495, 383.036, 52807.288 24/05/07,17:40:08,10,11,1, 11.9,1,1, 12.548, 10686.167, 382.659, 52805.820 24/05/07,17:40:08,11,11,1, 11.9,1,1, 12.548, 10685.744, 382.606, 52806.993 24/05/07,17:40:08,12,11,1, 11.9,1,1, 12.548, 10686.396, 382.884, 52806.225 24/05/07,17:40:08,13,11,1, 11.9,1,1, 12.548, 10685.456, 382.474, 52805.564 24/05/07,17:40:08,14,11,1, 11.9,1,1, 12.548, 10685.708, 382.795, 52807.025 24/05/07,17:40:08,15,11,1, 11.9,1,1, 12.548, 10686.139, 382.893, 52805.793 24/05/07,17:40:08,16,11,1, 11.9,1,1, 12.548, 10685.559, 382.636, 52806.569 24/05/07,17:40:08,17,11,1, 11.9,1,1, 12.548, 10686.483, 383.097, 52807.385 24/05/07,17:40:08,18,11,1, 11.9,1,1, 12.548, 10686.174, 382.763, 52805.922 24/05/07,17:40:08,19,11,1, 11.9,1,1, 12.548, 10685.807, 382.547, 52807.094 24/05/07,17:40:09,00,11,1, 11.9,1,1, 12.548, 10685.800, 382.547, 52807.094 24/05/07,17:40:09,01,11,1, 11.9,1,1, 12.548, 10686.320, 383.112, 52807.397 24/05/07,17:40:09,02,11,1, 11.9,1,1, 12.548, 10686.305, 382.786, 52805.976 24/05/07,17:40:09,03,11,1, 11.9,1,1, 12.548, 10685.838, 382.617, 52807.176 24/05/07,17:40:09,04,11,1, 11.9,1,1, 12.548, 10686.573, 382.954, 52806.692 24/05/07,17:40:09,05,11,1, 11.9,1,1, 12.548, 10685.702, 382.484, 52805.465 24/05/07,17:40:09,06,11,1, 11.9,1,1, 12.548, 10685.743, 382.668, 52806.988 24/05/07,17:40:09,07,11,1, 11.9,1,1, 12.548, 10686.151, 382.925, 52805.885 24/05/07,17:40:09,08,11,1, 11.9,1,1, 12.548, 10685.442, 382.640, 52806.280 24/05/07,17:40:09,09,11,1, 11.9,1,1, 12.548, 10686.376, 383.054, 52807.321 24/05/07,17:40:09,10,11,1, 11.9,1,1, 12.548, 10686.328, 382.806, 52805.995 24/05/07,17:40:09,11,11,1, 11.9,1,1, 12.548, 10685.862, 382.637, 52807.111 24/05/07,17:40:09,12,11,1, 11.9,1,1, 12.548, 10686.600, 382.909, 52806.769 24/05/07,17:40:09,13,11,1, 11.9,1,1, 12.548, 10685.782, 382.507, 52805.672 24/05/07,17:40:09,14,11,1, 11.9,1,1, 12.548, 10685.706, 382.686, 52807.018 24/05/07,17:40:09,15,11,1, 11.9,1,1, 12.548, 10686.162, 382.952, 52805.777 24/05/07,17:40:09,16,11,1, 11.9,1,1, 12.548, 10685.498, 382.598, 52806.118 24/05/07,17:40:09,17,11,1, 11.9,1,1, 12.548, 10686.259, 383.044, 52807.381 24/05/07,17:40:09,18,11,1, 11.9,1,1, 12.548, 10686.335, 382.839, 52805.945 24/05/07,17:40:09,19,11,1, 11.9,1,1, 12.548, 10685.883, 382.630, 52807.073 24/05/07,17:40:10,00,11,1, 11.9,1,1, 12.548, 10685.875, 382.630, 52807.073 24/05/07,17:40:10,01,11,1, 11.9,1,1, 12.548, 10686.099, 382.936, 52807.305 24/05/07,17:40:10,02,11,1, 11.9,1,1, 12.548, 10686.321, 382.894, 52805.989 24/05/07,17:40:10,03,11,1, 11.9,1,1, 12.548, 10685.865, 382.665, 52807.024 24/05/07,17:40:10,04,11,1, 11.9,1,1, 12.548, 10686.754, 383.031, 52807.147 24/05/07,17:40:10,05,11,1, 11.9,1,1, 12.548, 10686.040, 382.589, 52805.775 24/05/07,17:40:10,06,11,1, 11.9,1,1, 12.548, 10685.821, 382.642, 52807.161 24/05/07,17:40:10,07,11,1, 11.9,1,1, 12.548, 10686.296, 382.894, 52805.964 24/05/07,17:40:10,08,11,1, 11.9,1,1, 12.548, 10685.439, 382.535, 52805.844 24/05/07,17:40:10,09,11,1, 11.9,1,1, 12.548, 10686.126, 383.029, 52807.243 24/05/07,17:40:10,10,11,1, 11.9,1,1, 12.548, 10686.391, 382.960, 52806.065 24/05/07,17:40:10,11,11,1, 11.9,1,1, 12.548, 10685.862, 382.662, 52807.004 24/05/07,17:40:10,12,11,1, 11.9,1,1, 12.548, 10686.780, 382.990, 52807.271 24/05/07,17:40:10,13,11,1, 11.9,1,1, 12.548, 10686.074, 382.555, 52805.803 24/05/07,17:40:10,14,11,1, 11.9,1,1, 12.548, 10685.821, 382.651, 52807.053 24/05/07,17:40:10,15,11,1, 11.9,1,1, 12.548, 10686.333, 382.926, 52806.157 24/05/07,17:40:10,16,11,1, 11.9,1,1, 12.548, 10685.494, 382.551, 52805.920 24/05/07,17:40:10,17,11,1, 11.9,1,1, 12.548, 10686.093, 382.944, 52807.333 24/05/07,17:40:10,18,11,1, 11.9,1,1, 12.548, 10686.387, 382.965, 52806.130 24/05/07,17:40:10,19,11,1, 11.9,1,1, 12.548, 10685.841, 382.665, 52807.056 24/05/07,17:40:11,00,11,1, 11.9,1,1, 12.546, 10685.834, 382.665, 52807.056 24/05/07,17:40:11,01,11,1, 11.9,1,1, 12.546, 10685.980, 382.901, 52807.315 24/05/07,17:40:11,02,11,1, 11.9,1,1, 12.546, 10686.350, 382.982, 52806.032 24/05/07,17:40:11,03,11,1, 11.9,1,1, 12.546, 10685.797, 382.679, 52806.850 24/05/07,17:40:11,04,11,1, 11.9,1,1, 12.546, 10686.710, 383.065, 52807.440 24/05/07,17:40:11,05,11,1, 11.9,1,1, 12.546, 10686.373, 382.649, 52806.008 24/05/07,17:40:11,06,11,1, 11.9,1,1, 12.546, 10685.953, 382.596, 52807.315 24/05/07,17:40:11,07,11,1, 11.9,1,1, 12.546, 10686.559, 382.953, 52806.505 24/05/07,17:40:11,08,11,1, 11.9,1,1, 12.546, 10685.592, 382.495, 52805.777 24/05/07,17:40:11,09,11,1, 11.9,1,1, 12.546, 10685.959, 382.860, 52807.241 24/05/07,17:40:11,10,11,1, 11.9,1,1, 12.546, 10686.395, 382.956, 52806.149 24/05/07,17:40:11,11,11,1, 11.9,1,1, 12.546, 10685.795, 382.690, 52806.860 24/05/07,17:40:11,12,11,1, 11.9,1,1, 12.546, 10686.733, 383.051, 52807.589 24/05/07,17:40:11,13,11,1, 11.9,1,1, 12.546, 10686.365, 382.651, 52806.045 24/05/07,17:40:11,14,11,1, 11.9,1,1, 12.546, 10685.920, 382.596, 52807.207 24/05/07,17:40:11,15,11,1, 11.9,1,1, 12.546, 10686.565, 382.871, 52806.389 24/05/07,17:40:11,16,11,1, 11.9,1,1, 12.546, 10685.629, 382.539, 52805.774 24/05/07,17:40:11,17,11,1, 11.9,1,1, 12.546, 10685.930, 382.867, 52807.246 24/05/07,17:40:11,18,11,1, 11.9,1,1, 12.546, 10686.359, 382.932, 52805.904 24/05/07,17:40:11,19,11,1, 11.9,1,1, 12.546, 10685.795, 382.638, 52806.775 24/05/07,17:40:12,00,10,1, 11.9,1,1, 12.548, 10685.792, 382.638, 52806.775 24/05/07,17:40:12,01,10,1, 11.9,1,1, 12.548, 10685.857, 382.726, 52806.745 24/05/07,17:40:12,02,10,1, 11.9,1,1, 12.548, 10686.252, 382.994, 52806.281 24/05/07,17:40:12,03,10,1, 11.9,1,1, 12.548, 10685.970, 382.649, 52806.810 24/05/07,17:40:12,04,10,1, 11.9,1,1, 12.548, 10686.355, 383.028, 52807.037 24/05/07,17:40:12,05,10,1, 11.9,1,1, 12.548, 10686.596, 382.829, 52806.655 24/05/07,17:40:12,06,10,1, 11.9,1,1, 12.548, 10686.237, 382.600, 52807.098 24/05/07,17:40:12,07,10,1, 11.9,1,1, 12.548, 10686.475, 382.895, 52806.594 24/05/07,17:40:12,08,10,1, 11.9,1,1, 12.548, 10686.110, 382.587, 52806.177 24/05/07,17:40:12,09,10,1, 11.9,1,1, 12.548, 10685.869, 382.692, 52806.697 24/05/07,17:40:12,10,10,1, 11.9,1,1, 12.548, 10686.245, 383.008, 52806.312 24/05/07,17:40:12,11,10,1, 11.9,1,1, 12.548, 10686.002, 382.646, 52806.767 24/05/07,17:40:12,12,10,1, 11.9,1,1, 12.548, 10686.331, 383.036, 52807.102 24/05/07,17:40:12,13,10,1, 11.9,1,1, 12.548, 10686.576, 382.929, 52806.736 24/05/07,17:40:12,14,10,1, 11.9,1,1, 12.548, 10686.234, 382.555, 52807.178 24/05/07,17:40:12,15,10,1, 11.9,1,1, 12.548, 10686.473, 382.902, 52806.772 24/05/07,17:40:12,16,10,1, 11.9,1,1, 12.548, 10686.092, 382.558, 52806.357 24/05/07,17:40:12,17,10,1, 11.9,1,1, 12.548, 10685.866, 382.687, 52806.725 24/05/07,17:40:12,18,10,1, 11.9,1,1, 12.548, 10686.268, 382.998, 52806.235 24/05/07,17:40:12,19,10,1, 11.9,1,1, 12.548, 10685.986, 382.685, 52806.756 24/05/07,17:40:13,00,10,1, 12.0,1,1, 12.546, 10685.984, 382.685, 52806.756 24/05/07,17:40:13,01,10,1, 12.0,1,1, 12.546, 10685.918, 382.559, 52806.786 24/05/07,17:40:13,02,10,1, 12.0,1,1, 12.546, 10686.249, 382.932, 52806.323 24/05/07,17:40:13,03,10,1, 12.0,1,1, 12.546, 10685.947, 382.654, 52806.653 24/05/07,17:40:13,04,10,1, 12.0,1,1, 12.546, 10686.167, 383.024, 52807.051 24/05/07,17:40:13,05,10,1, 12.0,1,1, 12.546, 10686.599, 382.967, 52806.666 24/05/07,17:40:13,06,10,1, 12.0,1,1, 12.546, 10686.261, 382.584, 52807.200 24/05/07,17:40:13,07,10,1, 12.0,1,1, 12.546, 10686.580, 382.907, 52806.890 24/05/07,17:40:13,08,10,1, 12.0,1,1, 12.546, 10686.299, 382.610, 52806.449 24/05/07,17:40:13,09,10,1, 12.0,1,1, 12.546, 10685.952, 382.638, 52806.853 24/05/07,17:40:13,10,10,1, 12.0,1,1, 12.546, 10686.308, 382.967, 52806.337 24/05/07,17:40:13,11,10,1, 12.0,1,1, 12.546, 10685.961, 382.602, 52806.605 24/05/07,17:40:13,12,10,1, 12.0,1,1, 12.546, 10686.162, 382.950, 52807.015 24/05/07,17:40:13,13,10,1, 12.0,1,1, 12.546, 10686.566, 382.910, 52806.649 24/05/07,17:40:13,14,10,1, 12.0,1,1, 12.546, 10686.349, 382.671, 52807.262 24/05/07,17:40:13,15,10,1, 12.0,1,1, 12.546, 10686.595, 382.953, 52806.922 24/05/07,17:40:13,16,10,1, 12.0,1,1, 12.546, 10686.348, 382.601, 52806.512 24/05/07,17:40:13,17,10,1, 12.0,1,1, 12.546, 10685.977, 382.556, 52806.870 24/05/07,17:40:13,18,10,1, 12.0,1,1, 12.546, 10686.277, 382.928, 52806.329 24/05/07,17:40:13,19,10,1, 12.0,1,1, 12.546, 10685.943, 382.649, 52806.577 24/05/07,17:40:14,00,10,1, 11.9,1,1, 12.545, 10685.942, 382.649, 52806.577 24/05/07,17:40:14,01,10,1, 11.9,1,1, 12.545, 10686.086, 382.602, 52806.922 24/05/07,17:40:14,02,10,1, 11.9,1,1, 12.545, 10686.303, 382.886, 52806.332 24/05/07,17:40:14,03,10,1, 11.9,1,1, 12.545, 10685.984, 382.560, 52806.465 24/05/07,17:40:14,04,10,1, 11.9,1,1, 12.545, 10686.103, 382.838, 52806.916 24/05/07,17:40:14,05,10,1, 11.9,1,1, 12.545, 10686.518, 382.998, 52806.696 24/05/07,17:40:14,06,10,1, 11.9,1,1, 12.545, 10686.252, 382.645, 52807.172 24/05/07,17:40:14,07,10,1, 11.9,1,1, 12.545, 10686.632, 382.948, 52807.085 24/05/07,17:40:14,08,10,1, 11.9,1,1, 12.545, 10686.566, 382.651, 52806.578 24/05/07,17:40:14,09,10,1, 11.9,1,1, 12.545, 10686.116, 382.526, 52807.013 24/05/07,17:40:14,10,10,1, 11.9,1,1, 12.545, 10686.316, 382.917, 52806.469 24/05/07,17:40:14,11,10,1, 11.9,1,1, 12.545, 10686.031, 382.613, 52806.522 24/05/07,17:40:14,12,10,1, 11.9,1,1, 12.545, 10686.107, 382.905, 52807.108 24/05/07,17:40:14,13,10,1, 11.9,1,1, 12.545, 10686.550, 383.000, 52806.723 24/05/07,17:40:14,14,10,1, 11.9,1,1, 12.545, 10686.313, 382.613, 52807.239 24/05/07,17:40:14,15,10,1, 11.9,1,1, 12.545, 10686.704, 382.992, 52807.224 24/05/07,17:40:14,16,10,1, 11.9,1,1, 12.545, 10686.525, 382.699, 52806.724 24/05/07,17:40:14,17,10,1, 11.9,1,1, 12.545, 10686.114, 382.596, 52806.958 24/05/07,17:40:14,18,10,1, 11.9,1,1, 12.545, 10686.340, 382.904, 52806.270 24/05/07,17:40:14,19,10,1, 11.9,1,1, 12.545, 10686.027, 382.575, 52806.467 24/05/07,17:40:15,00,10,1, 12.0,1,1, 12.545, 10686.026, 382.575, 52806.467 24/05/07,17:40:15,01,10,1, 12.0,1,1, 12.545, 10686.251, 382.485, 52806.833 24/05/07,17:40:15,02,10,1, 12.0,1,1, 12.545, 10686.163, 382.900, 52806.494 24/05/07,17:40:15,03,10,1, 12.0,1,1, 12.545, 10686.357, 382.667, 52806.921 24/05/07,17:40:15,04,10,1, 12.0,1,1, 12.545, 10685.893, 382.726, 52806.395 24/05/07,17:40:15,05,10,1, 12.0,1,1, 12.545, 10686.390, 383.071, 52807.056 24/05/07,17:40:15,06,10,1, 12.0,1,1, 12.545, 10686.477, 382.681, 52807.279 24/05/07,17:40:15,07,10,1, 12.0,1,1, 12.545, 10686.319, 382.927, 52806.761 24/05/07,17:40:15,08,10,1, 12.0,1,1, 12.545, 10686.772, 382.870, 52807.349 24/05/07,17:40:15,09,10,1, 12.0,1,1, 12.545, 10686.316, 382.523, 52806.743 24/05/07,17:40:15,10,10,1, 12.0,1,1, 12.545, 10686.220, 382.861, 52806.483 24/05/07,17:40:15,11,10,1, 12.0,1,1, 12.545, 10686.408, 382.597, 52806.967 24/05/07,17:40:15,12,10,1, 12.0,1,1, 12.545, 10685.911, 382.725, 52806.467 24/05/07,17:40:15,13,10,1, 12.0,1,1, 12.545, 10686.379, 383.114, 52807.113 24/05/07,17:40:15,14,10,1, 12.0,1,1, 12.545, 10686.503, 382.656, 52807.238 24/05/07,17:40:15,15,10,1, 12.0,1,1, 12.545, 10686.398, 382.945, 52806.820 24/05/07,17:40:15,16,10,1, 12.0,1,1, 12.545, 10686.833, 382.800, 52807.434 24/05/07,17:40:15,17,10,1, 12.0,1,1, 12.545, 10686.323, 382.475, 52806.833 24/05/07,17:40:15,18,10,1, 12.0,1,1, 12.545, 10686.337, 382.976, 52807.009 24/05/07,17:40:15,19,10,1, 12.0,1,1, 12.545, 10686.100, 382.571, 52806.568 24/05/07,17:40:16,00,10,1, 11.9,1,1, 12.544, 10686.092, 382.571, 52806.568 24/05/07,17:40:16,01,10,1, 11.9,1,1, 12.544, 10686.362, 382.588, 52807.235 24/05/07,17:40:16,02,10,1, 11.9,1,1, 12.544, 10686.589, 382.944, 52806.647 24/05/07,17:40:16,03,10,1, 11.9,1,1, 12.544, 10686.156, 382.565, 52806.526 24/05/07,17:40:16,04,10,1, 11.9,1,1, 12.544, 10686.065, 382.733, 52807.050 24/05/07,17:40:16,05,10,1, 11.9,1,1, 12.544, 10686.436, 383.027, 52806.645 24/05/07,17:40:16,06,10,1, 11.9,1,1, 12.544, 10686.258, 382.729, 52807.172 24/05/07,17:40:16,07,10,1, 11.9,1,1, 12.544, 10686.620, 383.061, 52807.365 24/05/07,17:40:16,08,10,1, 11.9,1,1, 12.544, 10686.751, 382.818, 52806.957 24/05/07,17:40:16,09,10,1, 11.9,1,1, 12.544, 10686.369, 382.524, 52807.212 24/05/07,17:40:16,10,10,1, 11.9,1,1, 12.544, 10686.574, 382.841, 52806.706 24/05/07,17:40:16,11,10,1, 11.9,1,1, 12.544, 10686.188, 382.577, 52806.496 24/05/07,17:40:16,12,10,1, 11.9,1,1, 12.544, 10686.080, 382.749, 52807.086 24/05/07,17:40:16,13,10,1, 11.9,1,1, 12.544, 10686.423, 383.013, 52806.666 24/05/07,17:40:16,14,10,1, 11.9,1,1, 12.544, 10686.165, 382.662, 52807.140 24/05/07,17:40:16,15,10,1, 11.9,1,1, 12.544, 10686.584, 382.959, 52807.373 24/05/07,17:40:16,16,10,1, 11.9,1,1, 12.544, 10686.730, 382.813, 52806.834 24/05/07,17:40:16,17,10,1, 11.9,1,1, 12.544, 10686.346, 382.583, 52807.241 24/05/07,17:40:16,18,10,1, 11.9,1,1, 12.544, 10686.606, 382.856, 52806.677 24/05/07,17:40:16,19,10,1, 11.9,1,1, 12.544, 10686.127, 382.503, 52806.529 24/05/07,17:40:17,00,10,1, 12.0,1,1, 12.546, 10686.126, 382.503, 52806.529 24/05/07,17:40:17,01,10,1, 12.0,1,1, 12.546, 10686.432, 382.616, 52807.464 24/05/07,17:40:17,02,10,1, 12.0,1,1, 12.546, 10686.700, 382.901, 52807.000 24/05/07,17:40:17,03,10,1, 12.0,1,1, 12.546, 10686.269, 382.563, 52806.682 24/05/07,17:40:17,04,10,1, 12.0,1,1, 12.546, 10686.079, 382.713, 52807.089 24/05/07,17:40:17,05,10,1, 12.0,1,1, 12.546, 10686.448, 383.016, 52806.612 24/05/07,17:40:17,06,10,1, 12.0,1,1, 12.546, 10686.187, 382.707, 52807.006 24/05/07,17:40:17,07,10,1, 12.0,1,1, 12.546, 10686.593, 382.985, 52807.437 24/05/07,17:40:17,08,10,1, 12.0,1,1, 12.546, 10686.743, 382.886, 52806.964 24/05/07,17:40:17,09,10,1, 12.0,1,1, 12.546, 10686.460, 382.591, 52807.564 24/05/07,17:40:17,10,10,1, 12.0,1,1, 12.546, 10686.714, 382.946, 52806.958 24/05/07,17:40:17,11,10,1, 12.0,1,1, 12.546, 10686.323, 382.587, 52806.668 24/05/07,17:40:17,12,10,1, 12.0,1,1, 12.546, 10686.120, 382.655, 52807.088 24/05/07,17:40:17,13,10,1, 12.0,1,1, 12.546, 10686.413, 382.986, 52806.640 24/05/07,17:40:17,14,10,1, 12.0,1,1, 12.546, 10686.193, 382.672, 52807.026 24/05/07,17:40:17,15,10,1, 12.0,1,1, 12.546, 10686.594, 383.091, 52807.535 24/05/07,17:40:17,16,10,1, 12.0,1,1, 12.546, 10686.774, 382.896, 52807.023 24/05/07,17:40:17,17,10,1, 12.0,1,1, 12.546, 10686.459, 382.553, 52807.459 24/05/07,17:40:17,18,10,1, 12.0,1,1, 12.546, 10686.686, 382.908, 52806.947 24/05/07,17:40:17,19,10,1, 12.0,1,1, 12.546, 10686.338, 382.604, 52806.648 24/05/07,17:40:18,00,10,1, 12.0,1,1, 12.545, 10686.334, 382.604, 52806.648 24/05/07,17:40:18,01,10,1, 12.0,1,1, 12.545, 10686.522, 382.622, 52807.635 24/05/07,17:40:18,02,10,1, 12.0,1,1, 12.545, 10686.769, 382.952, 52807.085 24/05/07,17:40:18,03,10,1, 12.0,1,1, 12.545, 10686.455, 382.619, 52806.607 24/05/07,17:40:18,04,10,1, 12.0,1,1, 12.545, 10686.153, 382.673, 52807.136 24/05/07,17:40:18,05,10,1, 12.0,1,1, 12.545, 10686.441, 382.958, 52806.600 24/05/07,17:40:18,06,10,1, 12.0,1,1, 12.545, 10686.238, 382.675, 52806.984 24/05/07,17:40:18,07,10,1, 12.0,1,1, 12.545, 10686.550, 383.004, 52807.392 24/05/07,17:40:18,08,10,1, 12.0,1,1, 12.545, 10686.812, 382.973, 52807.009 24/05/07,17:40:18,09,10,1, 12.0,1,1, 12.545, 10686.548, 382.638, 52807.591 24/05/07,17:40:18,10,10,1, 12.0,1,1, 12.545, 10686.832, 382.942, 52807.223 24/05/07,17:40:18,11,10,1, 12.0,1,1, 12.545, 10686.471, 382.591, 52806.797 24/05/07,17:40:18,12,10,1, 12.0,1,1, 12.545, 10686.216, 382.664, 52807.106 24/05/07,17:40:18,13,10,1, 12.0,1,1, 12.545, 10686.501, 382.979, 52806.542 24/05/07,17:40:18,14,10,1, 12.0,1,1, 12.545, 10686.179, 382.652, 52807.010 24/05/07,17:40:18,15,10,1, 12.0,1,1, 12.545, 10686.497, 382.962, 52807.390 24/05/07,17:40:18,16,10,1, 12.0,1,1, 12.545, 10686.766, 382.965, 52806.885 24/05/07,17:40:18,17,10,1, 12.0,1,1, 12.545, 10686.574, 382.637, 52807.535 24/05/07,17:40:18,18,10,1, 12.0,1,1, 12.545, 10686.828, 382.942, 52807.185 24/05/07,17:40:18,19,10,1, 12.0,1,1, 12.545, 10686.483, 382.614, 52806.646 24/05/07,17:40:19,00,10,1, 11.9,1,1, 12.537, 10686.476, 382.614, 52806.646 24/05/07,17:40:19,01,10,1, 11.9,1,1, 12.537, 10686.617, 382.669, 52807.560 24/05/07,17:40:19,02,10,1, 11.9,1,1, 12.537, 10686.918, 382.959, 52807.414 24/05/07,17:40:19,03,10,1, 11.9,1,1, 12.537, 10686.656, 382.596, 52806.829 24/05/07,17:40:19,04,10,1, 11.9,1,1, 12.537, 10686.282, 382.603, 52807.239 24/05/07,17:40:19,05,10,1, 11.9,1,1, 12.537, 10686.569, 382.950, 52806.764 24/05/07,17:40:19,06,10,1, 11.9,1,1, 12.537, 10686.249, 382.613, 52806.926 24/05/07,17:40:19,07,10,1, 11.9,1,1, 12.537, 10686.465, 382.972, 52807.385 24/05/07,17:40:19,08,10,1, 11.9,1,1, 12.537, 10686.843, 382.997, 52807.112 24/05/07,17:40:19,09,10,1, 11.9,1,1, 12.537, 10686.580, 382.613, 52807.551 24/05/07,17:40:19,10,10,1, 11.9,1,1, 12.537, 10686.901, 382.913, 52807.380 24/05/07,17:40:19,11,10,1, 11.9,1,1, 12.537, 10686.697, 382.647, 52806.918 24/05/07,17:40:19,12,10,1, 11.9,1,1, 12.537, 10686.308, 382.598, 52807.276 24/05/07,17:40:19,13,10,1, 11.9,1,1, 12.537, 10686.507, 382.931, 52806.754 24/05/07,17:40:19,14,10,1, 11.9,1,1, 12.537, 10686.228, 382.622, 52806.928 24/05/07,17:40:19,15,10,1, 11.9,1,1, 12.537, 10686.358, 382.959, 52807.328 24/05/07,17:40:19,16,10,1, 11.9,1,1, 12.537, 10686.803, 382.992, 52806.925 24/05/07,17:40:19,17,10,1, 11.9,1,1, 12.537, 10686.564, 382.662, 52807.585 24/05/07,17:40:19,18,10,1, 11.9,1,1, 12.537, 10686.886, 382.938, 52807.371 24/05/07,17:40:19,19,10,1, 11.9,1,1, 12.537, 10686.723, 382.585, 52806.730 24/05/07,17:40:20,00,09,1, 11.9,1,1, 12.540, 10686.718, 382.585, 52806.730 24/05/07,17:40:20,01,09,1, 11.9,1,1, 12.540, 10686.578, 382.633, 52807.599 24/05/07,17:40:20,02,09,1, 11.9,1,1, 12.540, 10686.939, 382.920, 52807.488 24/05/07,17:40:20,03,09,1, 11.9,1,1, 12.540, 10686.849, 382.681, 52806.992 24/05/07,17:40:20,04,09,1, 11.9,1,1, 12.540, 10686.423, 382.565, 52807.375 24/05/07,17:40:20,05,09,1, 11.9,1,1, 12.540, 10686.655, 382.940, 52806.834 24/05/07,17:40:20,06,09,1, 11.9,1,1, 12.540, 10686.261, 382.591, 52806.839 24/05/07,17:40:20,07,09,1, 11.9,1,1, 12.540, 10686.378, 382.845, 52807.314 24/05/07,17:40:20,08,09,1, 11.9,1,1, 12.540, 10686.784, 382.997, 52807.009 24/05/07,17:40:20,09,09,1, 11.9,1,1, 12.540, 10686.551, 382.672, 52807.584 24/05/07,17:40:20,10,09,1, 11.9,1,1, 12.540, 10686.933, 382.985, 52807.583 24/05/07,17:40:20,11,09,1, 11.9,1,1, 12.540, 10686.849, 382.701, 52807.074 24/05/07,17:40:20,12,09,1, 11.9,1,1, 12.540, 10686.426, 382.556, 52807.347 24/05/07,17:40:20,13,09,1, 11.9,1,1, 12.540, 10686.673, 382.878, 52806.798 24/05/07,17:40:20,14,09,1, 11.9,1,1, 12.540, 10686.259, 382.578, 52806.777 24/05/07,17:40:20,15,09,1, 11.9,1,1, 12.540, 10686.381, 382.887, 52807.326 24/05/07,17:40:20,16,09,1, 11.9,1,1, 12.540, 10686.822, 383.007, 52806.909 24/05/07,17:40:20,17,09,1, 11.9,1,1, 12.540, 10686.565, 382.637, 52807.530 24/05/07,17:40:20,18,09,1, 11.9,1,1, 12.540, 10686.991, 382.951, 52807.604 24/05/07,17:40:20,19,09,1, 11.9,1,1, 12.540, 10686.816, 382.640, 52807.140 24/05/07,17:40:21,00,10,1, 12.0,1,1, 12.542, 10686.810, 382.640, 52807.140 24/05/07,17:40:21,01,10,1, 12.0,1,1, 12.542, 10686.518, 382.729, 52808.336 24/05/07,17:40:21,02,10,1, 12.0,1,1, 12.542, 10687.329, 382.900, 52807.547 24/05/07,17:40:21,03,10,1, 12.0,1,1, 12.542, 10686.487, 382.658, 52806.586 24/05/07,17:40:21,04,10,1, 12.0,1,1, 12.542, 10686.895, 382.675, 52808.490 24/05/07,17:40:21,05,10,1, 12.0,1,1, 12.542, 10686.827, 382.740, 52806.168 24/05/07,17:40:21,06,10,1, 12.0,1,1, 12.542, 10685.985, 382.546, 52806.943 24/05/07,17:40:21,07,10,1, 12.0,1,1, 12.542, 10686.841, 382.824, 52807.917 24/05/07,17:40:21,08,10,1, 12.0,1,1, 12.542, 10686.457, 382.838, 52805.915 24/05/07,17:40:21,09,10,1, 12.0,1,1, 12.542, 10686.523, 382.780, 52808.263 24/05/07,17:40:21,10,10,1, 12.0,1,1, 12.542, 10687.328, 382.961, 52807.535 24/05/07,17:40:21,11,10,1, 12.0,1,1, 12.542, 10686.459, 382.659, 52806.492 24/05/07,17:40:21,12,10,1, 12.0,1,1, 12.542, 10686.882, 382.638, 52808.384 24/05/07,17:40:21,13,10,1, 12.0,1,1, 12.542, 10686.876, 382.715, 52806.239 24/05/07,17:40:21,14,10,1, 12.0,1,1, 12.542, 10686.045, 382.588, 52806.916 24/05/07,17:40:21,15,10,1, 12.0,1,1, 12.542, 10686.867, 382.827, 52807.858 24/05/07,17:40:21,16,10,1, 12.0,1,1, 12.542, 10686.489, 382.879, 52806.084 24/05/07,17:40:21,17,10,1, 12.0,1,1, 12.542, 10686.456, 382.728, 52808.142 24/05/07,17:40:21,18,10,1, 12.0,1,1, 12.542, 10687.313, 382.913, 52807.554 24/05/07,17:40:21,19,10,1, 12.0,1,1, 12.542, 10686.489, 382.665, 52806.512 24/05/07,17:40:22,00,10,1, 12.0,1,1, 12.545, 10686.485, 382.665, 52806.512 24/05/07,17:40:22,01,10,1, 12.0,1,1, 12.545, 10686.371, 382.703, 52808.053 24/05/07,17:40:22,02,10,1, 12.0,1,1, 12.545, 10687.305, 382.897, 52807.800 24/05/07,17:40:22,03,10,1, 12.0,1,1, 12.545, 10686.471, 382.668, 52806.580 24/05/07,17:40:22,04,10,1, 12.0,1,1, 12.545, 10686.938, 382.648, 52808.586 24/05/07,17:40:22,05,10,1, 12.0,1,1, 12.545, 10686.998, 382.665, 52806.374 24/05/07,17:40:22,06,10,1, 12.0,1,1, 12.545, 10686.051, 382.432, 52806.774 24/05/07,17:40:22,07,10,1, 12.0,1,1, 12.545, 10686.823, 382.725, 52808.046 24/05/07,17:40:22,08,10,1, 12.0,1,1, 12.545, 10686.478, 382.805, 52805.979 24/05/07,17:40:22,09,10,1, 12.0,1,1, 12.545, 10686.365, 382.711, 52808.143 24/05/07,17:40:22,10,10,1, 12.0,1,1, 12.545, 10687.318, 382.886, 52807.747 24/05/07,17:40:22,11,10,1, 12.0,1,1, 12.545, 10686.594, 382.631, 52806.565 24/05/07,17:40:22,12,10,1, 12.0,1,1, 12.545, 10686.887, 382.588, 52808.430 24/05/07,17:40:22,13,10,1, 12.0,1,1, 12.545, 10687.005, 382.701, 52806.481 24/05/07,17:40:22,14,10,1, 12.0,1,1, 12.545, 10686.064, 382.480, 52806.778 24/05/07,17:40:22,15,10,1, 12.0,1,1, 12.545, 10686.792, 382.701, 52807.883 24/05/07,17:40:22,16,10,1, 12.0,1,1, 12.545, 10686.473, 382.743, 52805.884 24/05/07,17:40:22,17,10,1, 12.0,1,1, 12.545, 10686.334, 382.620, 52807.974 24/05/07,17:40:22,18,10,1, 12.0,1,1, 12.545, 10687.264, 382.893, 52807.690 24/05/07,17:40:22,19,10,1, 12.0,1,1, 12.545, 10686.530, 382.700, 52806.483 24/05/07,17:40:23,00,10,1, 11.9,1,1, 12.539, 10686.526, 382.700, 52806.483 24/05/07,17:40:23,01,10,1, 11.9,1,1, 12.539, 10686.234, 382.588, 52807.877 24/05/07,17:40:23,02,10,1, 11.9,1,1, 12.539, 10687.178, 382.886, 52807.879 24/05/07,17:40:23,03,10,1, 11.9,1,1, 12.539, 10686.548, 382.671, 52806.476 24/05/07,17:40:23,04,10,1, 11.9,1,1, 12.539, 10686.849, 382.567, 52808.672 24/05/07,17:40:23,05,10,1, 11.9,1,1, 12.539, 10687.133, 382.671, 52806.792 24/05/07,17:40:23,06,10,1, 11.9,1,1, 12.539, 10686.139, 382.411, 52806.780 24/05/07,17:40:23,07,10,1, 11.9,1,1, 12.539, 10686.734, 382.602, 52808.045 24/05/07,17:40:23,08,10,1, 11.9,1,1, 12.539, 10686.459, 382.632, 52805.841 24/05/07,17:40:23,09,10,1, 11.9,1,1, 12.539, 10686.248, 382.598, 52807.822 24/05/07,17:40:23,10,10,1, 11.9,1,1, 12.539, 10687.228, 382.817, 52807.906 24/05/07,17:40:23,11,10,1, 11.9,1,1, 12.539, 10686.517, 382.600, 52806.491 24/05/07,17:40:23,12,10,1, 11.9,1,1, 12.539, 10686.837, 382.545, 52808.688 24/05/07,17:40:23,13,10,1, 11.9,1,1, 12.539, 10687.159, 382.651, 52806.793 24/05/07,17:40:23,14,10,1, 11.9,1,1, 12.539, 10686.148, 382.387, 52806.721 24/05/07,17:40:23,15,10,1, 11.9,1,1, 12.539, 10686.842, 382.571, 52808.135 24/05/07,17:40:23,16,10,1, 11.9,1,1, 12.539, 10686.467, 382.659, 52805.988 24/05/07,17:40:23,17,10,1, 11.9,1,1, 12.539, 10686.207, 382.572, 52807.732 24/05/07,17:40:23,18,10,1, 11.9,1,1, 12.539, 10687.155, 382.838, 52807.773 24/05/07,17:40:23,19,10,1, 11.9,1,1, 12.539, 10686.560, 382.666, 52806.442 24/05/07,17:40:24,00,10,1, 11.9,1,1, 12.538, 10686.560, 382.666, 52806.442 24/05/07,17:40:24,01,10,1, 11.9,1,1, 12.538, 10686.100, 382.470, 52807.712 24/05/07,17:40:24,02,10,1, 11.9,1,1, 12.538, 10687.089, 382.732, 52807.901 24/05/07,17:40:24,03,10,1, 11.9,1,1, 12.538, 10686.585, 382.672, 52806.476 24/05/07,17:40:24,04,10,1, 11.9,1,1, 12.538, 10686.839, 382.558, 52808.875 24/05/07,17:40:24,05,10,1, 11.9,1,1, 12.538, 10687.215, 382.594, 52807.072 24/05/07,17:40:24,06,10,1, 11.9,1,1, 12.538, 10686.197, 382.368, 52806.761 24/05/07,17:40:24,07,10,1, 11.9,1,1, 12.538, 10686.792, 382.500, 52808.175 24/05/07,17:40:24,08,10,1, 11.9,1,1, 12.538, 10686.519, 382.610, 52806.032 24/05/07,17:40:24,09,10,1, 11.9,1,1, 12.538, 10686.046, 382.531, 52807.723 24/05/07,17:40:24,10,10,1, 11.9,1,1, 12.538, 10687.060, 382.731, 52807.912 24/05/07,17:40:24,11,10,1, 11.9,1,1, 12.538, 10686.506, 382.645, 52806.463 24/05/07,17:40:24,12,10,1, 11.9,1,1, 12.538, 10686.783, 382.496, 52808.760 24/05/07,17:40:24,13,10,1, 11.9,1,1, 12.538, 10687.208, 382.604, 52807.130 24/05/07,17:40:24,14,10,1, 11.9,1,1, 12.538, 10686.293, 382.323, 52806.794 24/05/07,17:40:24,15,10,1, 11.9,1,1, 12.538, 10686.797, 382.482, 52808.252 24/05/07,17:40:24,16,10,1, 11.9,1,1, 12.538, 10686.526, 382.574, 52805.983 24/05/07,17:40:24,17,10,1, 11.9,1,1, 12.538, 10686.065, 382.488, 52807.521 24/05/07,17:40:24,18,10,1, 11.9,1,1, 12.538, 10687.109, 382.736, 52807.916 24/05/07,17:40:24,19,10,1, 11.9,1,1, 12.538, 10686.565, 382.623, 52806.373 24/05/07,17:40:25,00,10,1, 11.9,1,1, 12.543, 10686.560, 382.623, 52806.373 24/05/07,17:40:25,01,10,1, 11.9,1,1, 12.543, 10686.018, 382.360, 52807.397 24/05/07,17:40:25,02,10,1, 11.9,1,1, 12.543, 10687.008, 382.695, 52808.114 24/05/07,17:40:25,03,10,1, 11.9,1,1, 12.543, 10686.518, 382.572, 52806.440 24/05/07,17:40:25,04,10,1, 11.9,1,1, 12.543, 10686.707, 382.474, 52808.608 24/05/07,17:40:25,05,10,1, 11.9,1,1, 12.543, 10687.283, 382.517, 52807.228 24/05/07,17:40:25,06,10,1, 11.9,1,1, 12.543, 10686.373, 382.273, 52806.699 24/05/07,17:40:25,07,10,1, 11.9,1,1, 12.543, 10686.848, 382.418, 52808.493 24/05/07,17:40:25,08,10,1, 11.9,1,1, 12.543, 10686.621, 382.506, 52806.059 24/05/07,17:40:25,09,10,1, 11.9,1,1, 12.543, 10686.017, 382.396, 52807.298 24/05/07,17:40:25,10,10,1, 11.9,1,1, 12.543, 10686.996, 382.631, 52808.025 24/05/07,17:40:25,11,10,1, 11.9,1,1, 12.543, 10686.481, 382.479, 52806.163 24/05/07,17:40:25,12,10,1, 11.9,1,1, 12.543, 10686.709, 382.422, 52808.615 24/05/07,17:40:25,13,10,1, 11.9,1,1, 12.543, 10687.331, 382.626, 52807.397 24/05/07,17:40:25,14,10,1, 11.9,1,1, 12.543, 10686.344, 382.351, 52806.733 24/05/07,17:40:25,15,10,1, 11.9,1,1, 12.543, 10686.843, 382.389, 52808.429 24/05/07,17:40:25,16,10,1, 11.9,1,1, 12.543, 10686.636, 382.473, 52806.085 24/05/07,17:40:25,17,10,1, 11.9,1,1, 12.543, 10686.012, 382.325, 52807.325 24/05/07,17:40:25,18,10,1, 11.9,1,1, 12.543, 10686.959, 382.645, 52808.018 24/05/07,17:40:25,19,10,1, 11.9,1,1, 12.543, 10686.452, 382.588, 52806.281 24/05/07,17:40:26,00,10,1, 11.9,1,1, 12.540, 10686.451, 382.588, 52806.281 24/05/07,17:40:26,01,10,1, 11.9,1,1, 12.540, 10686.000, 382.261, 52807.219 24/05/07,17:40:26,02,10,1, 11.9,1,1, 12.540, 10686.872, 382.537, 52808.055 24/05/07,17:40:26,03,10,1, 11.9,1,1, 12.540, 10686.477, 382.526, 52806.175 24/05/07,17:40:26,04,10,1, 11.9,1,1, 12.540, 10686.558, 382.490, 52808.475 24/05/07,17:40:26,05,10,1, 11.9,1,1, 12.540, 10687.391, 382.572, 52807.649 24/05/07,17:40:26,06,10,1, 11.9,1,1, 12.540, 10686.456, 382.260, 52806.672 24/05/07,17:40:26,07,10,1, 11.9,1,1, 12.540, 10686.923, 382.331, 52808.569 24/05/07,17:40:26,08,10,1, 11.9,1,1, 12.540, 10686.783, 382.385, 52806.279 24/05/07,17:40:26,09,10,1, 11.9,1,1, 12.540, 10685.969, 382.251, 52807.127 24/05/07,17:40:26,10,10,1, 11.9,1,1, 12.540, 10686.885, 382.533, 52808.045 24/05/07,17:40:26,11,10,1, 11.9,1,1, 12.540, 10686.488, 382.489, 52806.221 24/05/07,17:40:26,12,10,1, 11.9,1,1, 12.540, 10686.569, 382.407, 52808.485 24/05/07,17:40:26,13,10,1, 11.9,1,1, 12.540, 10687.329, 382.518, 52807.683 24/05/07,17:40:26,14,10,1, 11.9,1,1, 12.540, 10686.450, 382.310, 52806.693 24/05/07,17:40:26,15,10,1, 11.9,1,1, 12.540, 10686.864, 382.318, 52808.593 24/05/07,17:40:26,16,10,1, 11.9,1,1, 12.540, 10686.782, 382.422, 52806.297 24/05/07,17:40:26,17,10,1, 11.9,1,1, 12.540, 10685.965, 382.215, 52807.110 24/05/07,17:40:26,18,10,1, 11.9,1,1, 12.540, 10686.890, 382.473, 52808.059 24/05/07,17:40:26,19,10,1, 11.9,1,1, 12.540, 10686.452, 382.523, 52806.222 24/05/07,17:40:27,00,10,1, 11.9,1,1, 12.543, 10686.451, 382.523, 52806.222 24/05/07,17:40:27,01,10,1, 11.9,1,1, 12.543, 10686.024, 382.182, 52807.079 24/05/07,17:40:27,02,10,1, 11.9,1,1, 12.543, 10686.820, 382.375, 52808.091 24/05/07,17:40:27,03,10,1, 11.9,1,1, 12.543, 10686.433, 382.392, 52806.139 24/05/07,17:40:27,04,10,1, 11.9,1,1, 12.543, 10686.411, 382.388, 52808.288 24/05/07,17:40:27,05,10,1, 11.9,1,1, 12.543, 10687.295, 382.563, 52807.822 24/05/07,17:40:27,06,10,1, 11.9,1,1, 12.543, 10686.497, 382.278, 52806.638 24/05/07,17:40:27,07,10,1, 11.9,1,1, 12.543, 10686.889, 382.236, 52808.667 24/05/07,17:40:27,08,10,1, 11.9,1,1, 12.543, 10686.906, 382.311, 52806.596 24/05/07,17:40:27,09,10,1, 11.9,1,1, 12.543, 10686.060, 382.178, 52807.056 24/05/07,17:40:27,10,10,1, 11.9,1,1, 12.543, 10686.812, 382.410, 52808.321 24/05/07,17:40:27,11,10,1, 11.9,1,1, 12.543, 10686.440, 382.426, 52806.199 24/05/07,17:40:27,12,10,1, 11.9,1,1, 12.543, 10686.383, 382.340, 52808.313 24/05/07,17:40:27,13,10,1, 11.9,1,1, 12.543, 10687.229, 382.519, 52807.986 24/05/07,17:40:27,14,10,1, 11.9,1,1, 12.543, 10686.480, 382.279, 52806.788 24/05/07,17:40:27,15,10,1, 11.9,1,1, 12.543, 10686.869, 382.245, 52808.699 24/05/07,17:40:27,16,10,1, 11.9,1,1, 12.543, 10686.935, 382.364, 52806.574 24/05/07,17:40:27,17,10,1, 11.9,1,1, 12.543, 10686.055, 382.128, 52806.989 24/05/07,17:40:27,18,10,1, 11.9,1,1, 12.543, 10686.790, 382.377, 52808.235 24/05/07,17:40:27,19,10,1, 11.9,1,1, 12.543, 10686.401, 382.424, 52806.130 24/05/07,17:40:28,00,10,1, 12.0,1,1, 12.537, 10686.393, 382.424, 52806.130 24/05/07,17:40:28,01,10,1, 12.0,1,1, 12.537, 10685.999, 382.098, 52806.974 24/05/07,17:40:28,02,10,1, 12.0,1,1, 12.537, 10686.763, 382.298, 52808.253 24/05/07,17:40:28,03,10,1, 12.0,1,1, 12.537, 10686.350, 382.337, 52806.046 24/05/07,17:40:28,04,10,1, 12.0,1,1, 12.537, 10686.248, 382.227, 52808.151 24/05/07,17:40:28,05,10,1, 12.0,1,1, 12.537, 10687.215, 382.443, 52807.992 24/05/07,17:40:28,06,10,1, 12.0,1,1, 12.537, 10686.513, 382.274, 52806.652 24/05/07,17:40:28,07,10,1, 12.0,1,1, 12.537, 10686.853, 382.227, 52808.861 24/05/07,17:40:28,08,10,1, 12.0,1,1, 12.537, 10687.128, 382.292, 52807.054 24/05/07,17:40:28,09,10,1, 12.0,1,1, 12.537, 10685.745, 382.110, 52807.061 24/05/07,17:40:28,10,10,1, 12.0,1,1, 12.537, 10686.998, 382.392, 52808.731 24/05/07,17:40:28,11,10,1, 12.0,1,1, 12.537, 10686.254, 382.273, 52805.533 24/05/07,17:40:28,12,10,1, 12.0,1,1, 12.537, 10686.202, 382.366, 52808.482 24/05/07,17:40:28,13,10,1, 12.0,1,1, 12.537, 10687.469, 382.487, 52808.089 24/05/07,17:40:28,14,10,1, 12.0,1,1, 12.537, 10686.210, 382.199, 52806.213 24/05/07,17:40:28,15,10,1, 12.0,1,1, 12.537, 10686.955, 382.315, 52809.375 24/05/07,17:40:28,16,10,1, 12.0,1,1, 12.537, 10687.090, 382.261, 52806.405 24/05/07,17:40:28,17,10,1, 12.0,1,1, 12.537, 10685.798, 382.107, 52806.939 24/05/07,17:40:28,18,10,1, 12.0,1,1, 12.537, 10686.983, 382.318, 52808.715 24/05/07,17:40:28,19,10,1, 12.0,1,1, 12.537, 10686.264, 382.262, 52805.539 24/05/07,17:40:29,00,10,1, 11.9,1,1, 12.539, 10686.259, 382.262, 52805.539 24/05/07,17:40:29,01,10,1, 11.9,1,1, 12.539, 10686.069, 382.017, 52806.955 24/05/07,17:40:29,02,10,1, 11.9,1,1, 12.539, 10686.812, 382.193, 52808.396 24/05/07,17:40:29,03,10,1, 11.9,1,1, 12.539, 10686.388, 382.245, 52806.118 24/05/07,17:40:29,04,10,1, 11.9,1,1, 12.539, 10686.180, 382.219, 52808.134 24/05/07,17:40:29,05,10,1, 11.9,1,1, 12.539, 10687.213, 382.436, 52808.107 24/05/07,17:40:29,06,10,1, 11.9,1,1, 12.539, 10686.491, 382.269, 52806.724 24/05/07,17:40:29,07,10,1, 11.9,1,1, 12.539, 10686.876, 382.165, 52808.944 24/05/07,17:40:29,08,10,1, 11.9,1,1, 12.539, 10687.061, 382.218, 52807.006 24/05/07,17:40:29,09,10,1, 11.9,1,1, 12.539, 10686.035, 381.972, 52806.922 24/05/07,17:40:29,10,10,1, 11.9,1,1, 12.539, 10686.754, 382.160, 52808.247 24/05/07,17:40:29,11,10,1, 11.9,1,1, 12.539, 10686.381, 382.243, 52806.175 24/05/07,17:40:29,12,10,1, 11.9,1,1, 12.539, 10686.149, 382.219, 52808.282 24/05/07,17:40:29,13,10,1, 11.9,1,1, 12.539, 10687.169, 382.427, 52808.164 24/05/07,17:40:29,14,10,1, 11.9,1,1, 12.539, 10686.485, 382.204, 52806.723 24/05/07,17:40:29,15,10,1, 11.9,1,1, 12.539, 10686.868, 382.122, 52809.009 24/05/07,17:40:29,16,10,1, 11.9,1,1, 12.539, 10687.089, 382.207, 52806.978 24/05/07,17:40:29,17,10,1, 11.9,1,1, 12.539, 10686.101, 382.008, 52806.938 24/05/07,17:40:29,18,10,1, 11.9,1,1, 12.539, 10686.796, 382.189, 52808.339 24/05/07,17:40:29,19,10,1, 11.9,1,1, 12.539, 10686.419, 382.243, 52806.232 24/05/07,17:40:30,00,09,1, 11.9,1,1, 12.537, 10686.418, 382.243, 52806.232 24/05/07,17:40:30,01,09,1, 11.9,1,1, 12.537, 10685.900, 381.837, 52806.480 24/05/07,17:40:30,02,09,1, 11.9,1,1, 12.537, 10686.832, 382.183, 52809.113 24/05/07,17:40:30,03,09,1, 11.9,1,1, 12.537, 10686.592, 382.099, 52806.183 24/05/07,17:40:30,04,09,1, 11.9,1,1, 12.537, 10685.883, 382.091, 52807.820 24/05/07,17:40:30,05,09,1, 11.9,1,1, 12.537, 10687.380, 382.389, 52808.631 24/05/07,17:40:30,06,09,1, 11.9,1,1, 12.537, 10686.447, 382.080, 52806.230 24/05/07,17:40:30,07,09,1, 11.9,1,1, 12.537, 10686.604, 382.093, 52809.026 24/05/07,17:40:30,08,09,1, 11.9,1,1, 12.537, 10687.455, 382.203, 52807.406 24/05/07,17:40:30,09,09,1, 11.9,1,1, 12.537, 10685.862, 381.853, 52806.528 24/05/07,17:40:30,10,09,1, 11.9,1,1, 12.537, 10686.769, 382.147, 52808.829 24/05/07,17:40:30,11,09,1, 11.9,1,1, 12.537, 10686.585, 382.116, 52806.029 24/05/07,17:40:30,12,09,1, 11.9,1,1, 12.537, 10685.820, 382.006, 52807.689 24/05/07,17:40:30,13,09,1, 11.9,1,1, 12.537, 10687.342, 382.399, 52808.644 24/05/07,17:40:30,14,09,1, 11.9,1,1, 12.537, 10686.441, 382.105, 52806.319 24/05/07,17:40:30,15,09,1, 11.9,1,1, 12.537, 10686.636, 382.116, 52809.166 24/05/07,17:40:30,16,09,1, 11.9,1,1, 12.537, 10687.398, 382.191, 52807.364 24/05/07,17:40:30,17,09,1, 11.9,1,1, 12.537, 10685.844, 381.833, 52806.534 24/05/07,17:40:30,18,09,1, 11.9,1,1, 12.537, 10686.749, 382.193, 52808.961 24/05/07,17:40:30,19,09,1, 11.9,1,1, 12.537, 10686.623, 382.104, 52806.058 24/05/07,17:40:31,00,11,1, 11.9,1,1, 12.538, 10686.618, 382.104, 52806.058 24/05/07,17:40:31,01,11,1, 11.9,1,1, 12.538, 10685.893, 381.755, 52806.527 24/05/07,17:40:31,02,11,1, 11.9,1,1, 12.538, 10686.788, 382.046, 52808.953 24/05/07,17:40:31,03,11,1, 11.9,1,1, 12.538, 10686.631, 382.002, 52806.102 24/05/07,17:40:31,04,11,1, 11.9,1,1, 12.538, 10685.893, 381.980, 52807.862 24/05/07,17:40:31,05,11,1, 11.9,1,1, 12.538, 10687.425, 382.309, 52808.825 24/05/07,17:40:31,06,11,1, 11.9,1,1, 12.538, 10686.482, 381.954, 52806.355 24/05/07,17:40:31,07,11,1, 11.9,1,1, 12.538, 10686.619, 381.977, 52809.184 24/05/07,17:40:31,08,11,1, 11.9,1,1, 12.538, 10687.496, 382.072, 52807.529 24/05/07,17:40:31,09,11,1, 11.9,1,1, 12.538, 10685.865, 381.731, 52806.599 24/05/07,17:40:31,10,11,1, 11.9,1,1, 12.538, 10686.777, 382.026, 52808.939 24/05/07,17:40:31,11,11,1, 11.9,1,1, 12.538, 10686.607, 382.016, 52806.036 24/05/07,17:40:31,12,11,1, 11.9,1,1, 12.538, 10685.868, 381.941, 52807.757 24/05/07,17:40:31,13,11,1, 11.9,1,1, 12.538, 10687.360, 382.268, 52808.797 24/05/07,17:40:31,14,11,1, 11.9,1,1, 12.538, 10686.473, 382.003, 52806.302 24/05/07,17:40:31,15,11,1, 11.9,1,1, 12.538, 10686.683, 381.972, 52809.117 24/05/07,17:40:31,16,11,1, 11.9,1,1, 12.538, 10687.476, 382.105, 52807.514 24/05/07,17:40:31,17,11,1, 11.9,1,1, 12.538, 10685.864, 381.713, 52806.581 24/05/07,17:40:31,18,11,1, 11.9,1,1, 12.538, 10686.759, 381.994, 52808.876 24/05/07,17:40:31,19,11,1, 11.9,1,1, 12.538, 10686.634, 382.008, 52806.065 24/05/07,17:40:32,00,11,1, 11.9,1,1, 12.535, 10686.626, 382.008, 52806.065 24/05/07,17:40:32,01,11,1, 11.9,1,1, 12.535, 10685.913, 381.654, 52806.462 24/05/07,17:40:32,02,11,1, 11.9,1,1, 12.535, 10686.820, 381.927, 52808.893 24/05/07,17:40:32,03,11,1, 11.9,1,1, 12.535, 10686.606, 381.907, 52806.136 24/05/07,17:40:32,04,11,1, 11.9,1,1, 12.535, 10685.872, 381.850, 52807.767 24/05/07,17:40:32,05,11,1, 11.9,1,1, 12.535, 10687.378, 382.226, 52808.810 24/05/07,17:40:32,06,11,1, 11.9,1,1, 12.535, 10686.509, 381.887, 52806.365 24/05/07,17:40:32,07,11,1, 11.9,1,1, 12.535, 10686.666, 381.936, 52809.324 24/05/07,17:40:32,08,11,1, 11.9,1,1, 12.535, 10687.438, 381.955, 52807.528 24/05/07,17:40:32,09,11,1, 11.9,1,1, 12.535, 10685.913, 381.602, 52806.594 24/05/07,17:40:32,10,11,1, 11.9,1,1, 12.535, 10686.778, 381.942, 52809.021 24/05/07,17:40:32,11,11,1, 11.9,1,1, 12.535, 10686.602, 381.908, 52806.155 24/05/07,17:40:32,12,11,1, 11.9,1,1, 12.535, 10685.849, 381.861, 52807.847 24/05/07,17:40:32,13,11,1, 11.9,1,1, 12.535, 10687.349, 382.138, 52808.709 24/05/07,17:40:32,14,11,1, 11.9,1,1, 12.535, 10686.463, 381.794, 52806.280 24/05/07,17:40:32,15,11,1, 11.9,1,1, 12.535, 10686.606, 381.843, 52809.112 24/05/07,17:40:32,16,11,1, 11.9,1,1, 12.535, 10687.414, 381.931, 52807.367 24/05/07,17:40:32,17,11,1, 11.9,1,1, 12.535, 10685.929, 381.624, 52806.587 24/05/07,17:40:32,18,11,1, 11.9,1,1, 12.535, 10686.831, 381.952, 52809.012 24/05/07,17:40:32,19,11,1, 11.9,1,1, 12.535, 10686.642, 381.900, 52806.213 24/05/07,17:40:33,00,10,1, 11.9,1,1, 12.536, 10686.635, 381.900, 52806.213 24/05/07,17:40:33,01,10,1, 11.9,1,1, 12.536, 10685.868, 381.487, 52806.537 24/05/07,17:40:33,02,10,1, 11.9,1,1, 12.536, 10686.820, 381.840, 52808.906 24/05/07,17:40:33,03,10,1, 11.9,1,1, 12.536, 10686.618, 381.786, 52806.231 24/05/07,17:40:33,04,10,1, 11.9,1,1, 12.536, 10685.865, 381.733, 52807.998 24/05/07,17:40:33,05,10,1, 11.9,1,1, 12.536, 10687.377, 382.033, 52808.787 24/05/07,17:40:33,06,10,1, 11.9,1,1, 12.536, 10686.468, 381.726, 52806.326 24/05/07,17:40:33,07,10,1, 11.9,1,1, 12.536, 10686.690, 381.786, 52809.207 24/05/07,17:40:33,08,10,1, 11.9,1,1, 12.536, 10687.405, 381.856, 52807.396 24/05/07,17:40:33,09,10,1, 11.9,1,1, 12.536, 10685.884, 381.443, 52806.616 24/05/07,17:40:33,10,10,1, 11.9,1,1, 12.536, 10686.818, 381.834, 52808.987 24/05/07,17:40:33,11,10,1, 11.9,1,1, 12.536, 10686.598, 381.738, 52806.067 24/05/07,17:40:33,12,10,1, 11.9,1,1, 12.536, 10685.883, 381.704, 52807.954 24/05/07,17:40:33,13,10,1, 11.9,1,1, 12.536, 10687.410, 382.085, 52808.738 24/05/07,17:40:33,14,10,1, 11.9,1,1, 12.536, 10686.471, 381.731, 52806.387 24/05/07,17:40:33,15,10,1, 11.9,1,1, 12.536, 10686.636, 381.692, 52809.221 24/05/07,17:40:33,16,10,1, 11.9,1,1, 12.536, 10687.389, 381.756, 52807.332 24/05/07,17:40:33,17,10,1, 11.9,1,1, 12.536, 10685.913, 381.474, 52806.540 24/05/07,17:40:33,18,10,1, 11.9,1,1, 12.536, 10686.809, 381.828, 52808.995 24/05/07,17:40:33,19,10,1, 11.9,1,1, 12.536, 10686.606, 381.788, 52806.108 24/05/07,17:40:34,00,11,1, 12.0,1,1, 12.538, 10686.601, 381.788, 52806.108 24/05/07,17:40:34,01,11,1, 12.0,1,1, 12.538, 10685.827, 381.366, 52806.596 24/05/07,17:40:34,02,11,1, 12.0,1,1, 12.538, 10686.812, 381.712, 52808.904 24/05/07,17:40:34,03,11,1, 12.0,1,1, 12.538, 10686.608, 381.653, 52806.184 24/05/07,17:40:34,04,11,1, 12.0,1,1, 12.538, 10685.970, 381.612, 52808.121 24/05/07,17:40:34,05,11,1, 12.0,1,1, 12.538, 10687.465, 381.955, 52808.737 24/05/07,17:40:34,06,11,1, 12.0,1,1, 12.538, 10686.453, 381.570, 52806.360 24/05/07,17:40:34,07,11,1, 12.0,1,1, 12.538, 10686.731, 381.582, 52809.240 24/05/07,17:40:34,08,11,1, 12.0,1,1, 12.538, 10687.308, 381.631, 52807.260 24/05/07,17:40:34,09,11,1, 12.0,1,1, 12.538, 10685.814, 381.345, 52806.662 24/05/07,17:40:34,10,11,1, 12.0,1,1, 12.538, 10686.806, 381.714, 52808.965 24/05/07,17:40:34,11,11,1, 12.0,1,1, 12.538, 10686.559, 381.658, 52806.087 24/05/07,17:40:34,12,11,1, 12.0,1,1, 12.538, 10685.985, 381.560, 52808.156 24/05/07,17:40:34,13,11,1, 12.0,1,1, 12.538, 10687.443, 381.890, 52808.720 24/05/07,17:40:34,14,11,1, 12.0,1,1, 12.538, 10686.422, 381.547, 52806.350 24/05/07,17:40:34,15,11,1, 12.0,1,1, 12.538, 10686.695, 381.609, 52809.152 24/05/07,17:40:34,16,11,1, 12.0,1,1, 12.538, 10687.344, 381.687, 52807.237 24/05/07,17:40:34,17,11,1, 12.0,1,1, 12.538, 10685.809, 381.358, 52806.722 24/05/07,17:40:34,18,11,1, 12.0,1,1, 12.538, 10686.797, 381.644, 52808.932 24/05/07,17:40:34,19,11,1, 12.0,1,1, 12.538, 10686.571, 381.643, 52806.053 24/05/07,17:40:35,00,12,1, 11.9,1,1, 12.536, 10686.568, 381.643, 52806.053 24/05/07,17:40:35,01,12,1, 11.9,1,1, 12.536, 10685.766, 381.262, 52806.771 24/05/07,17:40:35,02,12,1, 11.9,1,1, 12.536, 10686.850, 381.632, 52808.938 24/05/07,17:40:35,03,12,1, 11.9,1,1, 12.536, 10686.519, 381.559, 52806.104 24/05/07,17:40:35,04,12,1, 11.9,1,1, 12.536, 10686.083, 381.511, 52808.415 24/05/07,17:40:35,05,12,1, 11.9,1,1, 12.536, 10687.505, 381.685, 52808.685 24/05/07,17:40:35,06,12,1, 11.9,1,1, 12.536, 10686.402, 381.379, 52806.564 24/05/07,17:40:35,07,12,1, 11.9,1,1, 12.536, 10686.724, 381.440, 52809.195 24/05/07,17:40:35,08,12,1, 11.9,1,1, 12.536, 10687.214, 381.534, 52807.092 24/05/07,17:40:35,09,12,1, 11.9,1,1, 12.536, 10685.744, 381.235, 52806.888 24/05/07,17:40:35,10,12,1, 11.9,1,1, 12.536, 10686.873, 381.580, 52808.905 24/05/07,17:40:35,11,12,1, 11.9,1,1, 12.536, 10686.495, 381.533, 52806.137 24/05/07,17:40:35,12,12,1, 11.9,1,1, 12.536, 10686.052, 381.467, 52808.454 24/05/07,17:40:35,13,12,1, 11.9,1,1, 12.536, 10687.476, 381.739, 52808.586 24/05/07,17:40:35,14,12,1, 11.9,1,1, 12.536, 10686.427, 381.412, 52806.469 24/05/07,17:40:35,15,12,1, 11.9,1,1, 12.536, 10686.713, 381.373, 52809.324 24/05/07,17:40:35,16,12,1, 11.9,1,1, 12.536, 10687.173, 381.481, 52806.961 24/05/07,17:40:35,17,12,1, 11.9,1,1, 12.536, 10685.759, 381.223, 52806.849 24/05/07,17:40:35,18,12,1, 11.9,1,1, 12.536, 10686.891, 381.583, 52808.931 24/05/07,17:40:35,19,12,1, 11.9,1,1, 12.536, 10686.487, 381.525, 52806.044 24/05/07,17:40:36,00,12,1, 11.9,1,1, 12.532, 10686.485, 381.525, 52806.044 24/05/07,17:40:36,01,12,1, 11.9,1,1, 12.532, 10685.703, 381.167, 52806.947 24/05/07,17:40:36,02,12,1, 11.9,1,1, 12.532, 10686.925, 381.498, 52809.003 24/05/07,17:40:36,03,12,1, 11.9,1,1, 12.532, 10686.474, 381.411, 52806.228 24/05/07,17:40:36,04,12,1, 11.9,1,1, 12.532, 10686.173, 381.394, 52808.599 24/05/07,17:40:36,05,12,1, 11.9,1,1, 12.532, 10687.629, 381.560, 52808.338 24/05/07,17:40:36,06,12,1, 11.9,1,1, 12.532, 10686.324, 381.203, 52806.477 24/05/07,17:40:36,07,12,1, 11.9,1,1, 12.532, 10686.743, 381.332, 52809.256 24/05/07,17:40:36,08,12,1, 11.9,1,1, 12.532, 10687.037, 381.295, 52806.774 24/05/07,17:40:36,09,12,1, 11.9,1,1, 12.532, 10685.693, 381.147, 52807.039 24/05/07,17:40:36,10,12,1, 11.9,1,1, 12.532, 10686.951, 381.559, 52809.014 24/05/07,17:40:36,11,12,1, 11.9,1,1, 12.532, 10686.502, 381.422, 52806.195 24/05/07,17:40:36,12,12,1, 11.9,1,1, 12.532, 10686.225, 381.362, 52808.628 24/05/07,17:40:36,13,12,1, 11.9,1,1, 12.532, 10687.593, 381.504, 52808.324 24/05/07,17:40:36,14,12,1, 11.9,1,1, 12.532, 10686.344, 381.149, 52806.436 24/05/07,17:40:36,15,12,1, 11.9,1,1, 12.532, 10686.742, 381.310, 52809.274 24/05/07,17:40:36,16,12,1, 11.9,1,1, 12.532, 10687.025, 381.336, 52806.711 24/05/07,17:40:36,17,12,1, 11.9,1,1, 12.532, 10685.653, 381.119, 52806.924 24/05/07,17:40:36,18,12,1, 11.9,1,1, 12.532, 10687.000, 381.521, 52808.829 24/05/07,17:40:36,19,12,1, 11.9,1,1, 12.532, 10686.556, 381.364, 52806.216 24/05/07,17:40:37,00,11,1, 11.9,1,1, 12.533, 10686.551, 381.364, 52806.216 24/05/07,17:40:37,01,11,1, 11.9,1,1, 12.533, 10685.679, 381.057, 52807.190 24/05/07,17:40:37,02,11,1, 11.9,1,1, 12.533, 10687.072, 381.454, 52809.063 24/05/07,17:40:37,03,11,1, 11.9,1,1, 12.533, 10686.489, 381.301, 52806.284 24/05/07,17:40:37,04,11,1, 11.9,1,1, 12.533, 10686.367, 381.313, 52808.914 24/05/07,17:40:37,05,11,1, 11.9,1,1, 12.533, 10687.591, 381.401, 52808.281 24/05/07,17:40:37,06,11,1, 11.9,1,1, 12.533, 10686.191, 380.979, 52806.448 24/05/07,17:40:37,07,11,1, 11.9,1,1, 12.533, 10686.749, 381.174, 52809.210 24/05/07,17:40:37,08,11,1, 11.9,1,1, 12.533, 10686.906, 381.228, 52806.479 24/05/07,17:40:37,09,11,1, 11.9,1,1, 12.533, 10685.688, 381.061, 52807.207 24/05/07,17:40:37,10,11,1, 11.9,1,1, 12.533, 10687.046, 381.420, 52808.965 24/05/07,17:40:37,11,11,1, 11.9,1,1, 12.533, 10686.507, 381.303, 52806.343 24/05/07,17:40:37,12,11,1, 11.9,1,1, 12.533, 10686.332, 381.224, 52808.875 24/05/07,17:40:37,13,11,1, 11.9,1,1, 12.533, 10687.626, 381.390, 52808.247 24/05/07,17:40:37,14,11,1, 11.9,1,1, 12.533, 10686.198, 381.036, 52806.527 24/05/07,17:40:37,15,11,1, 11.9,1,1, 12.533, 10686.748, 381.203, 52809.302 24/05/07,17:40:37,16,11,1, 11.9,1,1, 12.533, 10686.880, 381.204, 52806.554 24/05/07,17:40:37,17,11,1, 11.9,1,1, 12.533, 10685.679, 381.034, 52807.287 24/05/07,17:40:37,18,11,1, 11.9,1,1, 12.533, 10687.103, 381.443, 52809.038 24/05/07,17:40:37,19,11,1, 11.9,1,1, 12.533, 10686.451, 381.269, 52806.322 24/05/07,17:40:38,00,10,1, 11.9,1,1, 12.536, 10686.451, 381.269, 52806.322 24/05/07,17:40:38,01,10,1, 11.9,1,1, 12.536, 10685.709, 380.990, 52807.459 24/05/07,17:40:38,02,10,1, 11.9,1,1, 12.536, 10687.124, 381.331, 52809.001 24/05/07,17:40:38,03,10,1, 11.9,1,1, 12.536, 10686.459, 381.106, 52806.231 24/05/07,17:40:38,04,10,1, 11.9,1,1, 12.536, 10686.417, 381.070, 52809.024 24/05/07,17:40:38,05,10,1, 11.9,1,1, 12.536, 10687.571, 381.224, 52808.172 24/05/07,17:40:38,06,10,1, 11.9,1,1, 12.536, 10686.092, 380.867, 52806.632 24/05/07,17:40:38,07,10,1, 11.9,1,1, 12.536, 10686.755, 381.071, 52809.225 24/05/07,17:40:38,08,10,1, 11.9,1,1, 12.536, 10686.778, 381.082, 52806.460 24/05/07,17:40:38,09,10,1, 11.9,1,1, 12.536, 10685.712, 380.879, 52807.541 24/05/07,17:40:38,10,10,1, 11.9,1,1, 12.536, 10687.132, 381.350, 52808.992 24/05/07,17:40:38,11,10,1, 11.9,1,1, 12.536, 10686.494, 381.126, 52806.405 24/05/07,17:40:38,12,10,1, 11.9,1,1, 12.536, 10686.453, 381.087, 52809.049 24/05/07,17:40:38,13,10,1, 11.9,1,1, 12.536, 10687.606, 381.203, 52807.989 24/05/07,17:40:38,14,10,1, 11.9,1,1, 12.536, 10686.101, 380.823, 52806.482 24/05/07,17:40:38,15,10,1, 11.9,1,1, 12.536, 10686.768, 381.011, 52809.288 24/05/07,17:40:38,16,10,1, 11.9,1,1, 12.536, 10686.753, 380.998, 52806.386 24/05/07,17:40:38,17,10,1, 11.9,1,1, 12.536, 10685.666, 380.942, 52807.441 24/05/07,17:40:38,18,10,1, 11.9,1,1, 12.536, 10687.157, 381.329, 52808.935 24/05/07,17:40:38,19,10,1, 11.9,1,1, 12.536, 10686.474, 381.089, 52806.247 24/05/07,17:40:39,00,10,1, 11.9,1,1, 12.533, 10686.468, 381.089, 52806.247 24/05/07,17:40:39,01,10,1, 11.9,1,1, 12.533, 10685.725, 380.860, 52807.604 24/05/07,17:40:39,02,10,1, 11.9,1,1, 12.533, 10687.171, 381.194, 52808.973 24/05/07,17:40:39,03,10,1, 11.9,1,1, 12.533, 10686.459, 380.946, 52806.372 24/05/07,17:40:39,04,10,1, 11.9,1,1, 12.533, 10686.521, 380.977, 52809.215 24/05/07,17:40:39,05,10,1, 11.9,1,1, 12.533, 10687.478, 381.070, 52807.933 24/05/07,17:40:39,06,10,1, 11.9,1,1, 12.533, 10686.021, 380.704, 52806.586 24/05/07,17:40:39,07,10,1, 11.9,1,1, 12.533, 10686.686, 380.931, 52809.141 24/05/07,17:40:39,08,10,1, 11.9,1,1, 12.533, 10686.682, 380.899, 52806.339 24/05/07,17:40:39,09,10,1, 11.9,1,1, 12.533, 10685.666, 380.807, 52807.582 24/05/07,17:40:39,10,10,1, 11.9,1,1, 12.533, 10687.150, 381.207, 52809.042 24/05/07,17:40:39,11,10,1, 11.9,1,1, 12.533, 10686.455, 380.969, 52806.453 24/05/07,17:40:39,12,10,1, 11.9,1,1, 12.533, 10686.525, 380.952, 52809.296 24/05/07,17:40:39,13,10,1, 11.9,1,1, 12.533, 10687.445, 381.026, 52807.902 24/05/07,17:40:39,14,10,1, 11.9,1,1, 12.533, 10685.925, 380.608, 52806.522 24/05/07,17:40:39,15,10,1, 11.9,1,1, 12.533, 10686.719, 380.901, 52809.140 24/05/07,17:40:39,16,10,1, 11.9,1,1, 12.533, 10686.660, 380.933, 52806.365 24/05/07,17:40:39,17,10,1, 11.9,1,1, 12.533, 10685.710, 380.814, 52807.692 24/05/07,17:40:39,18,10,1, 11.9,1,1, 12.533, 10687.223, 381.160, 52809.071 24/05/07,17:40:39,19,10,1, 11.9,1,1, 12.533, 10686.429, 380.941, 52806.475 24/05/07,17:40:40,00,10,1, 11.9,1,1, 12.533, 10686.426, 380.941, 52806.475 24/05/07,17:40:40,01,10,1, 11.9,1,1, 12.533, 10685.964, 380.609, 52807.336 24/05/07,17:40:40,02,10,1, 11.9,1,1, 12.533, 10686.774, 381.050, 52808.686 24/05/07,17:40:40,03,10,1, 11.9,1,1, 12.533, 10686.910, 380.871, 52807.330 24/05/07,17:40:40,04,10,1, 11.9,1,1, 12.533, 10686.392, 380.633, 52808.382 24/05/07,17:40:40,05,10,1, 11.9,1,1, 12.533, 10687.217, 380.951, 52808.133 24/05/07,17:40:40,06,10,1, 11.9,1,1, 12.533, 10686.438, 380.537, 52806.966 24/05/07,17:40:40,07,10,1, 11.9,1,1, 12.533, 10686.268, 380.655, 52808.255 24/05/07,17:40:40,08,10,1, 11.9,1,1, 12.533, 10686.724, 380.908, 52807.225 24/05/07,17:40:40,09,10,1, 11.9,1,1, 12.533, 10685.947, 380.656, 52807.416 24/05/07,17:40:40,10,10,1, 11.9,1,1, 12.533, 10686.822, 381.073, 52808.635 24/05/07,17:40:40,11,10,1, 11.9,1,1, 12.533, 10686.902, 380.862, 52807.341 24/05/07,17:40:40,12,10,1, 11.9,1,1, 12.533, 10686.368, 380.644, 52808.438 24/05/07,17:40:40,13,10,1, 11.9,1,1, 12.533, 10687.203, 380.925, 52808.228 24/05/07,17:40:40,14,10,1, 11.9,1,1, 12.533, 10686.330, 380.496, 52806.933 24/05/07,17:40:40,15,10,1, 11.9,1,1, 12.533, 10686.267, 380.700, 52808.339 24/05/07,17:40:40,16,10,1, 11.9,1,1, 12.533, 10686.733, 380.946, 52807.213 24/05/07,17:40:40,17,10,1, 11.9,1,1, 12.533, 10686.041, 380.613, 52807.473 24/05/07,17:40:40,18,10,1, 11.9,1,1, 12.533, 10686.776, 380.983, 52808.642 24/05/07,17:40:40,19,10,1, 11.9,1,1, 12.533, 10686.853, 380.858, 52807.315 24/05/07,17:40:41,00,10,1, 11.9,1,1, 12.530, 10686.852, 380.858, 52807.315 24/05/07,17:40:41,01,10,1, 11.9,1,1, 12.530, 10686.002, 380.488, 52807.583 24/05/07,17:40:41,02,10,1, 11.9,1,1, 12.530, 10686.850, 380.939, 52808.787 24/05/07,17:40:41,03,10,1, 11.9,1,1, 12.530, 10686.781, 380.696, 52807.367 24/05/07,17:40:41,04,10,1, 11.9,1,1, 12.530, 10686.374, 380.543, 52808.450 24/05/07,17:40:41,05,10,1, 11.9,1,1, 12.530, 10687.104, 380.795, 52807.964 24/05/07,17:40:41,06,10,1, 11.9,1,1, 12.530, 10686.184, 380.344, 52806.877 24/05/07,17:40:41,07,10,1, 11.9,1,1, 12.530, 10686.201, 380.590, 52808.383 24/05/07,17:40:41,08,10,1, 11.9,1,1, 12.530, 10686.684, 380.833, 52807.241 24/05/07,17:40:41,09,10,1, 11.9,1,1, 12.530, 10685.962, 380.577, 52807.687 24/05/07,17:40:41,10,10,1, 11.9,1,1, 12.530, 10686.843, 380.896, 52808.760 24/05/07,17:40:41,11,10,1, 11.9,1,1, 12.530, 10686.790, 380.730, 52807.296 24/05/07,17:40:41,12,10,1, 11.9,1,1, 12.530, 10686.346, 380.459, 52808.454 24/05/07,17:40:41,13,10,1, 11.9,1,1, 12.530, 10687.114, 380.729, 52808.093 24/05/07,17:40:41,14,10,1, 11.9,1,1, 12.530, 10686.157, 380.363, 52806.945 24/05/07,17:40:41,15,10,1, 11.9,1,1, 12.530, 10686.236, 380.612, 52808.417 24/05/07,17:40:41,16,10,1, 11.9,1,1, 12.530, 10686.681, 380.780, 52807.183 24/05/07,17:40:41,17,10,1, 11.9,1,1, 12.530, 10685.965, 380.426, 52807.618 24/05/07,17:40:41,18,10,1, 11.9,1,1, 12.530, 10686.881, 380.922, 52808.695 24/05/07,17:40:41,19,10,1, 11.9,1,1, 12.530, 10686.800, 380.619, 52807.209 24/05/07,17:40:42,00,11,1, 11.9,1,1, 12.533, 10686.793, 380.619, 52807.209 24/05/07,17:40:42,01,11,1, 11.9,1,1, 12.533, 10685.976, 380.367, 52807.738 24/05/07,17:40:42,02,11,1, 11.9,1,1, 12.533, 10686.915, 380.822, 52808.890 24/05/07,17:40:42,03,11,1, 11.9,1,1, 12.533, 10686.702, 380.536, 52807.399 24/05/07,17:40:42,04,11,1, 11.9,1,1, 12.533, 10686.269, 380.356, 52808.444 24/05/07,17:40:42,05,11,1, 11.9,1,1, 12.533, 10687.012, 380.634, 52807.984 24/05/07,17:40:42,06,11,1, 11.9,1,1, 12.533, 10686.052, 380.192, 52806.911 24/05/07,17:40:42,07,11,1, 11.9,1,1, 12.533, 10686.198, 380.538, 52808.490 24/05/07,17:40:42,08,11,1, 11.9,1,1, 12.533, 10686.633, 380.664, 52807.284 24/05/07,17:40:42,09,11,1, 11.9,1,1, 12.533, 10685.936, 380.364, 52807.759 24/05/07,17:40:42,10,11,1, 11.9,1,1, 12.533, 10686.873, 380.790, 52808.781 24/05/07,17:40:42,11,11,1, 11.9,1,1, 12.533, 10686.758, 380.457, 52807.284 24/05/07,17:40:42,12,11,1, 11.9,1,1, 12.533, 10686.291, 380.346, 52808.479 24/05/07,17:40:42,13,11,1, 11.9,1,1, 12.533, 10687.003, 380.597, 52807.894 24/05/07,17:40:42,14,11,1, 11.9,1,1, 12.533, 10686.083, 380.187, 52806.969 24/05/07,17:40:42,15,11,1, 11.9,1,1, 12.533, 10686.197, 380.506, 52808.403 24/05/07,17:40:42,16,11,1, 11.9,1,1, 12.533, 10686.618, 380.674, 52807.218 24/05/07,17:40:42,17,11,1, 11.9,1,1, 12.533, 10685.931, 380.355, 52807.805 24/05/07,17:40:42,18,11,1, 11.9,1,1, 12.533, 10686.888, 380.727, 52808.694 24/05/07,17:40:42,19,11,1, 11.9,1,1, 12.533, 10686.750, 380.469, 52807.255 24/05/07,17:40:43,00,11,1, 11.9,1,1, 12.533, 10686.743, 380.469, 52807.255 24/05/07,17:40:43,01,11,1, 11.9,1,1, 12.533, 10685.962, 380.155, 52807.871 24/05/07,17:40:43,02,11,1, 11.9,1,1, 12.533, 10686.868, 380.610, 52808.753 24/05/07,17:40:43,03,11,1, 11.9,1,1, 12.533, 10686.647, 380.309, 52807.262 24/05/07,17:40:43,04,11,1, 11.9,1,1, 12.533, 10686.224, 380.203, 52808.449 24/05/07,17:40:43,05,11,1, 11.9,1,1, 12.533, 10686.853, 380.451, 52807.848 24/05/07,17:40:43,06,11,1, 11.9,1,1, 12.533, 10685.895, 380.052, 52806.940 24/05/07,17:40:43,07,11,1, 11.9,1,1, 12.533, 10686.190, 380.400, 52808.483 24/05/07,17:40:43,08,11,1, 11.9,1,1, 12.533, 10686.585, 380.518, 52807.195 24/05/07,17:40:43,09,11,1, 11.9,1,1, 12.533, 10685.978, 380.297, 52808.001 24/05/07,17:40:43,10,11,1, 11.9,1,1, 12.533, 10686.912, 380.667, 52808.687 24/05/07,17:40:43,11,11,1, 11.9,1,1, 12.533, 10686.669, 380.275, 52807.173 24/05/07,17:40:43,12,11,1, 11.9,1,1, 12.533, 10686.291, 380.165, 52808.485 24/05/07,17:40:43,13,11,1, 11.9,1,1, 12.533, 10686.863, 380.428, 52807.690 24/05/07,17:40:43,14,11,1, 11.9,1,1, 12.533, 10685.932, 380.063, 52806.968 24/05/07,17:40:43,15,11,1, 11.9,1,1, 12.533, 10686.236, 380.423, 52808.492 24/05/07,17:40:43,16,11,1, 11.9,1,1, 12.533, 10686.577, 380.508, 52807.174 24/05/07,17:40:43,17,11,1, 11.9,1,1, 12.533, 10685.948, 380.169, 52808.045 24/05/07,17:40:43,18,11,1, 11.9,1,1, 12.533, 10686.922, 380.563, 52808.810 24/05/07,17:40:43,19,11,1, 11.9,1,1, 12.533, 10686.626, 380.241, 52807.314 24/05/07,17:40:44,00,11,1, 11.9,1,1, 12.532, 10686.618, 380.241, 52807.314 24/05/07,17:40:44,01,11,1, 11.9,1,1, 12.532, 10686.013, 380.066, 52808.156 24/05/07,17:40:44,02,11,1, 11.9,1,1, 12.532, 10686.957, 380.444, 52808.766 24/05/07,17:40:44,03,11,1, 11.9,1,1, 12.532, 10686.531, 380.133, 52807.290 24/05/07,17:40:44,04,11,1, 11.9,1,1, 12.532, 10686.197, 379.988, 52808.515 24/05/07,17:40:44,05,11,1, 11.9,1,1, 12.532, 10686.759, 380.267, 52807.566 24/05/07,17:40:44,06,11,1, 11.9,1,1, 12.532, 10685.798, 379.868, 52807.018 24/05/07,17:40:44,07,11,1, 11.9,1,1, 12.532, 10686.202, 380.257, 52808.473 24/05/07,17:40:44,08,11,1, 11.9,1,1, 12.532, 10686.585, 380.335, 52807.228 24/05/07,17:40:44,09,11,1, 11.9,1,1, 12.532, 10686.026, 380.065, 52808.127 24/05/07,17:40:44,10,11,1, 11.9,1,1, 12.532, 10686.972, 380.428, 52808.666 24/05/07,17:40:44,11,11,1, 11.9,1,1, 12.532, 10686.566, 380.029, 52807.099 24/05/07,17:40:44,12,11,1, 11.9,1,1, 12.532, 10686.190, 379.921, 52808.460 24/05/07,17:40:44,13,11,1, 11.9,1,1, 12.532, 10686.754, 380.223, 52807.626 24/05/07,17:40:44,14,11,1, 11.9,1,1, 12.532, 10685.807, 379.889, 52806.957 24/05/07,17:40:44,15,11,1, 11.9,1,1, 12.532, 10686.238, 380.254, 52808.498 24/05/07,17:40:44,16,11,1, 11.9,1,1, 12.532, 10686.547, 380.379, 52807.221 24/05/07,17:40:44,17,11,1, 11.9,1,1, 12.532, 10686.064, 380.024, 52808.131 24/05/07,17:40:44,18,11,1, 11.9,1,1, 12.532, 10686.945, 380.395, 52808.715 24/05/07,17:40:44,19,11,1, 11.9,1,1, 12.532, 10686.533, 380.026, 52807.253 24/05/07,17:40:45,00,11,1, 11.9,1,1, 12.530, 10686.526, 380.026, 52807.253 24/05/07,17:40:45,01,11,1, 11.9,1,1, 12.530, 10686.058, 379.823, 52808.234 24/05/07,17:40:45,02,11,1, 11.9,1,1, 12.530, 10686.918, 380.188, 52808.622 24/05/07,17:40:45,03,11,1, 11.9,1,1, 12.530, 10686.453, 379.870, 52807.136 24/05/07,17:40:45,04,11,1, 11.9,1,1, 12.530, 10686.086, 379.839, 52808.477 24/05/07,17:40:45,05,11,1, 11.9,1,1, 12.530, 10686.649, 380.149, 52807.526 24/05/07,17:40:45,06,11,1, 11.9,1,1, 12.530, 10685.723, 379.751, 52807.024 24/05/07,17:40:45,07,11,1, 11.9,1,1, 12.530, 10686.255, 380.144, 52808.514 24/05/07,17:40:45,08,11,1, 11.9,1,1, 12.530, 10686.600, 380.153, 52807.305 24/05/07,17:40:45,09,11,1, 11.9,1,1, 12.530, 10686.012, 379.941, 52808.296 24/05/07,17:40:45,10,11,1, 11.9,1,1, 12.530, 10686.957, 380.255, 52808.677 24/05/07,17:40:45,11,11,1, 11.9,1,1, 12.530, 10686.427, 379.852, 52807.036 24/05/07,17:40:45,12,11,1, 11.9,1,1, 12.530, 10686.122, 379.814, 52808.443 24/05/07,17:40:45,13,11,1, 11.9,1,1, 12.530, 10686.657, 380.057, 52807.554 24/05/07,17:40:45,14,11,1, 11.9,1,1, 12.530, 10685.711, 379.702, 52807.091 24/05/07,17:40:45,15,11,1, 11.9,1,1, 12.530, 10686.296, 380.136, 52808.649 24/05/07,17:40:45,16,11,1, 11.9,1,1, 12.530, 10686.557, 380.183, 52807.349 24/05/07,17:40:45,17,11,1, 11.9,1,1, 12.530, 10686.052, 379.863, 52808.288 24/05/07,17:40:45,18,11,1, 11.9,1,1, 12.530, 10686.956, 380.240, 52808.744 24/05/07,17:40:45,19,11,1, 11.9,1,1, 12.530, 10686.420, 379.811, 52807.180 24/05/07,17:40:46,00,11,1, 11.9,1,1, 12.531, 10686.418, 379.811, 52807.180 24/05/07,17:40:46,01,11,1, 11.9,1,1, 12.531, 10686.004, 379.759, 52808.354 24/05/07,17:40:46,02,11,1, 11.9,1,1, 12.531, 10686.935, 380.050, 52808.552 24/05/07,17:40:46,03,11,1, 11.9,1,1, 12.531, 10686.336, 379.635, 52807.105 24/05/07,17:40:46,04,11,1, 11.9,1,1, 12.531, 10686.080, 379.641, 52808.467 24/05/07,17:40:46,05,11,1, 11.9,1,1, 12.531, 10686.581, 380.004, 52807.439 24/05/07,17:40:46,06,11,1, 11.9,1,1, 12.531, 10685.663, 379.601, 52807.168 24/05/07,17:40:46,07,11,1, 11.9,1,1, 12.531, 10686.271, 379.950, 52807.993 24/05/07,17:40:46,08,11,1, 11.9,1,1, 12.531, 10686.496, 380.068, 52807.671 24/05/07,17:40:46,09,11,1, 11.9,1,1, 12.531, 10686.279, 379.707, 52808.359 24/05/07,17:40:46,10,11,1, 11.9,1,1, 12.531, 10686.690, 380.019, 52808.253 24/05/07,17:40:46,11,11,1, 11.9,1,1, 12.531, 10686.489, 379.731, 52807.718 24/05/07,17:40:46,12,11,1, 11.9,1,1, 12.531, 10686.142, 379.634, 52808.093 24/05/07,17:40:46,13,11,1, 11.9,1,1, 12.531, 10686.346, 379.894, 52807.493 24/05/07,17:40:46,14,11,1, 11.9,1,1, 12.531, 10685.944, 379.588, 52807.502 24/05/07,17:40:46,15,11,1, 11.9,1,1, 12.531, 10686.123, 379.890, 52808.022 24/05/07,17:40:46,16,11,1, 11.9,1,1, 12.531, 10686.515, 379.999, 52807.792 24/05/07,17:40:46,17,11,1, 11.9,1,1, 12.531, 10686.316, 379.705, 52808.392 24/05/07,17:40:46,18,11,1, 11.9,1,1, 12.531, 10686.668, 380.036, 52808.209 24/05/07,17:40:46,19,11,1, 11.9,1,1, 12.531, 10686.509, 379.660, 52807.630 24/05/07,17:40:47,00,11,1, 11.9,1,1, 12.531, 10686.501, 379.660, 52807.630 24/05/07,17:40:47,01,11,1, 11.9,1,1, 12.531, 10686.539, 379.530, 52808.278 24/05/07,17:40:47,02,11,1, 11.9,1,1, 12.531, 10686.300, 379.768, 52807.744 24/05/07,17:40:47,03,11,1, 11.9,1,1, 12.531, 10686.640, 379.577, 52808.159 24/05/07,17:40:47,04,11,1, 11.9,1,1, 12.531, 10686.079, 379.310, 52807.520 24/05/07,17:40:47,05,11,1, 11.9,1,1, 12.531, 10686.055, 379.835, 52807.543 24/05/07,17:40:47,06,11,1, 11.9,1,1, 12.531, 10686.215, 379.587, 52808.097 24/05/07,17:40:47,07,11,1, 11.9,1,1, 12.531, 10685.947, 379.732, 52807.592 24/05/07,17:40:47,08,11,1, 11.9,1,1, 12.531, 10686.446, 379.972, 52808.147 24/05/07,17:40:47,09,11,1, 11.9,1,1, 12.531, 10686.486, 379.445, 52808.289 24/05/07,17:40:47,10,11,1, 11.9,1,1, 12.531, 10686.291, 379.835, 52807.732 24/05/07,17:40:47,11,11,1, 11.9,1,1, 12.531, 10686.627, 379.617, 52808.258 24/05/07,17:40:47,12,11,1, 11.9,1,1, 12.531, 10686.083, 379.383, 52807.572 24/05/07,17:40:47,13,11,1, 11.9,1,1, 12.531, 10686.064, 379.827, 52807.537 24/05/07,17:40:47,14,11,1, 11.9,1,1, 12.531, 10686.234, 379.516, 52808.004 24/05/07,17:40:47,15,11,1, 11.9,1,1, 12.531, 10685.902, 379.659, 52807.562 24/05/07,17:40:47,16,11,1, 11.9,1,1, 12.531, 10686.470, 379.935, 52808.185 24/05/07,17:40:47,17,11,1, 11.9,1,1, 12.531, 10686.544, 379.508, 52808.268 24/05/07,17:40:47,18,11,1, 11.9,1,1, 12.531, 10686.319, 379.789, 52807.786 24/05/07,17:40:47,19,11,1, 11.9,1,1, 12.531, 10686.617, 379.574, 52808.258 24/05/07,17:40:48,00,11,1, 11.8,1,1, 12.526, 10686.610, 379.574, 52808.258 24/05/07,17:40:48,01,11,1, 11.8,1,1, 12.526, 10686.251, 379.385, 52808.487 24/05/07,17:40:48,02,11,1, 11.8,1,1, 12.526, 10686.572, 379.678, 52808.080 24/05/07,17:40:48,03,11,1, 11.8,1,1, 12.526, 10686.330, 379.334, 52807.543 24/05/07,17:40:48,04,11,1, 11.8,1,1, 12.526, 10685.982, 379.287, 52807.963 24/05/07,17:40:48,05,11,1, 11.8,1,1, 12.526, 10686.205, 379.614, 52807.415 24/05/07,17:40:48,06,11,1, 11.8,1,1, 12.526, 10685.917, 379.332, 52807.666 24/05/07,17:40:48,07,11,1, 11.8,1,1, 12.526, 10686.137, 379.682, 52808.250 24/05/07,17:40:48,08,11,1, 11.8,1,1, 12.526, 10686.458, 379.704, 52807.870 24/05/07,17:40:48,09,11,1, 11.8,1,1, 12.526, 10686.193, 379.356, 52808.394 24/05/07,17:40:48,10,11,1, 11.8,1,1, 12.526, 10686.591, 379.626, 52808.026 24/05/07,17:40:48,11,11,1, 11.8,1,1, 12.526, 10686.316, 379.283, 52807.628 24/05/07,17:40:48,12,11,1, 11.8,1,1, 12.526, 10685.938, 379.216, 52807.965 24/05/07,17:40:48,13,11,1, 11.8,1,1, 12.526, 10686.200, 379.650, 52807.404 24/05/07,17:40:48,14,11,1, 11.8,1,1, 12.526, 10685.876, 379.340, 52807.676 24/05/07,17:40:48,15,11,1, 11.8,1,1, 12.526, 10686.142, 379.586, 52808.127 24/05/07,17:40:48,16,11,1, 11.8,1,1, 12.526, 10686.484, 379.660, 52807.785 24/05/07,17:40:48,17,11,1, 11.8,1,1, 12.526, 10686.234, 379.266, 52808.321 24/05/07,17:40:48,18,11,1, 11.8,1,1, 12.526, 10686.582, 379.612, 52808.112 24/05/07,17:40:48,19,11,1, 11.8,1,1, 12.526, 10686.323, 379.281, 52807.533 24/05/07,17:40:49,00,11,1, 12.0,1,1, 12.528, 10686.318, 379.281, 52807.533 24/05/07,17:40:49,01,11,1, 12.0,1,1, 12.528, 10686.215, 379.075, 52808.337 24/05/07,17:40:49,02,11,1, 12.0,1,1, 12.528, 10686.521, 379.422, 52808.025 24/05/07,17:40:49,03,11,1, 12.0,1,1, 12.528, 10686.312, 379.154, 52807.605 24/05/07,17:40:49,04,11,1, 12.0,1,1, 12.528, 10685.906, 379.112, 52807.880 24/05/07,17:40:49,05,11,1, 12.0,1,1, 12.528, 10686.204, 379.472, 52807.433 24/05/07,17:40:49,06,11,1, 12.0,1,1, 12.528, 10685.884, 379.174, 52807.724 24/05/07,17:40:49,07,11,1, 12.0,1,1, 12.528, 10686.109, 379.443, 52808.192 24/05/07,17:40:49,08,11,1, 12.0,1,1, 12.528, 10686.467, 379.451, 52807.830 24/05/07,17:40:49,09,11,1, 12.0,1,1, 12.528, 10686.221, 379.132, 52808.427 24/05/07,17:40:49,10,11,1, 12.0,1,1, 12.528, 10686.501, 379.448, 52808.093 24/05/07,17:40:49,11,11,1, 12.0,1,1, 12.528, 10686.296, 379.102, 52807.655 24/05/07,17:40:49,12,11,1, 12.0,1,1, 12.528, 10685.971, 379.124, 52808.026 24/05/07,17:40:49,13,11,1, 12.0,1,1, 12.528, 10686.144, 379.456, 52807.508 24/05/07,17:40:49,14,11,1, 12.0,1,1, 12.528, 10685.884, 379.129, 52807.720 24/05/07,17:40:49,15,11,1, 12.0,1,1, 12.528, 10686.140, 379.441, 52808.249 24/05/07,17:40:49,16,11,1, 12.0,1,1, 12.528, 10686.488, 379.467, 52807.908 24/05/07,17:40:49,17,11,1, 12.0,1,1, 12.528, 10686.238, 379.113, 52808.408 24/05/07,17:40:49,18,11,1, 12.0,1,1, 12.528, 10686.511, 379.398, 52808.026 24/05/07,17:40:49,19,11,1, 12.0,1,1, 12.528, 10686.257, 379.044, 52807.634 24/05/07,17:40:50,00,11,1, 11.9,1,1, 12.529, 10686.251, 379.044, 52807.634 24/05/07,17:40:50,01,11,1, 11.9,1,1, 12.529, 10686.217, 378.961, 52808.352 24/05/07,17:40:50,02,11,1, 11.9,1,1, 12.529, 10686.490, 379.242, 52808.000 24/05/07,17:40:50,03,11,1, 11.9,1,1, 12.529, 10686.183, 378.935, 52807.629 24/05/07,17:40:50,04,11,1, 11.9,1,1, 12.529, 10685.886, 378.949, 52807.993 24/05/07,17:40:50,05,11,1, 11.9,1,1, 12.529, 10686.151, 379.276, 52807.493 24/05/07,17:40:50,06,11,1, 11.9,1,1, 12.529, 10685.827, 378.969, 52807.840 24/05/07,17:40:50,07,11,1, 11.9,1,1, 12.529, 10686.199, 379.325, 52808.401 24/05/07,17:40:50,08,11,1, 11.9,1,1, 12.529, 10686.485, 379.325, 52807.928 24/05/07,17:40:50,09,11,1, 11.9,1,1, 12.529, 10686.172, 378.907, 52808.382 24/05/07,17:40:50,10,11,1, 11.9,1,1, 12.529, 10686.482, 379.188, 52807.979 24/05/07,17:40:50,11,11,1, 11.9,1,1, 12.529, 10686.197, 378.877, 52807.592 24/05/07,17:40:50,12,11,1, 11.9,1,1, 12.529, 10685.840, 378.932, 52808.053 24/05/07,17:40:50,13,11,1, 11.9,1,1, 12.529, 10686.156, 379.312, 52807.432 24/05/07,17:40:50,14,11,1, 11.9,1,1, 12.529, 10685.847, 378.933, 52807.697 24/05/07,17:40:50,15,11,1, 11.9,1,1, 12.529, 10686.191, 379.264, 52808.181 24/05/07,17:40:50,16,11,1, 11.9,1,1, 12.529, 10686.498, 379.251, 52807.835 24/05/07,17:40:50,17,11,1, 11.9,1,1, 12.529, 10686.206, 378.896, 52808.354 24/05/07,17:40:50,18,11,1, 11.9,1,1, 12.529, 10686.499, 379.226, 52808.035 24/05/07,17:40:50,19,11,1, 11.9,1,1, 12.529, 10686.150, 378.917, 52807.515 24/05/07,17:40:51,00,11,1, 11.9,1,1, 12.531, 10686.142, 378.917, 52807.515 24/05/07,17:40:51,01,11,1, 11.9,1,1, 12.531, 10686.165, 378.761, 52808.294 24/05/07,17:40:51,02,11,1, 11.9,1,1, 12.531, 10686.424, 379.107, 52807.875 24/05/07,17:40:51,03,11,1, 11.9,1,1, 12.531, 10686.109, 378.744, 52807.572 24/05/07,17:40:51,04,11,1, 11.9,1,1, 12.531, 10685.804, 378.824, 52807.916 24/05/07,17:40:51,05,11,1, 11.9,1,1, 12.531, 10686.133, 379.107, 52807.567 24/05/07,17:40:51,06,11,1, 11.9,1,1, 12.531, 10685.864, 378.793, 52807.886 24/05/07,17:40:51,07,11,1, 11.9,1,1, 12.531, 10686.167, 379.114, 52808.203 24/05/07,17:40:51,08,11,1, 11.9,1,1, 12.531, 10686.457, 379.049, 52807.809 24/05/07,17:40:51,09,11,1, 11.9,1,1, 12.531, 10686.190, 378.749, 52808.283 24/05/07,17:40:51,10,11,1, 11.9,1,1, 12.531, 10686.483, 379.089, 52807.983 24/05/07,17:40:51,11,11,1, 11.9,1,1, 12.531, 10686.083, 378.729, 52807.574 24/05/07,17:40:51,12,11,1, 11.9,1,1, 12.531, 10685.806, 378.758, 52807.830 24/05/07,17:40:51,13,11,1, 11.9,1,1, 12.531, 10686.077, 379.078, 52807.513 24/05/07,17:40:51,14,11,1, 11.9,1,1, 12.531, 10685.828, 378.800, 52807.898 24/05/07,17:40:51,15,11,1, 11.9,1,1, 12.531, 10686.222, 379.115, 52808.286 24/05/07,17:40:51,16,11,1, 11.9,1,1, 12.531, 10686.480, 379.087, 52807.904 24/05/07,17:40:51,17,11,1, 11.9,1,1, 12.531, 10686.183, 378.730, 52808.414 24/05/07,17:40:51,18,11,1, 11.9,1,1, 12.531, 10686.414, 379.039, 52807.901 24/05/07,17:40:51,19,11,1, 11.9,1,1, 12.531, 10686.088, 378.729, 52807.513 24/05/07,17:40:52,00,11,1, 12.0,1,1, 12.528, 10686.084, 378.729, 52807.513 24/05/07,17:40:52,01,11,1, 12.0,1,1, 12.528, 10686.144, 378.575, 52808.328 24/05/07,17:40:52,02,11,1, 12.0,1,1, 12.528, 10686.355, 378.901, 52807.888 24/05/07,17:40:52,03,11,1, 12.0,1,1, 12.528, 10685.983, 378.579, 52807.437 24/05/07,17:40:52,04,11,1, 12.0,1,1, 12.528, 10685.733, 378.645, 52807.825 24/05/07,17:40:52,05,11,1, 12.0,1,1, 12.528, 10686.133, 378.996, 52807.562 24/05/07,17:40:52,06,11,1, 12.0,1,1, 12.528, 10685.849, 378.678, 52808.055 24/05/07,17:40:52,07,11,1, 12.0,1,1, 12.528, 10686.228, 378.998, 52808.289 24/05/07,17:40:52,08,11,1, 12.0,1,1, 12.528, 10686.464, 378.898, 52807.855 24/05/07,17:40:52,09,11,1, 12.0,1,1, 12.528, 10686.101, 378.592, 52808.260 24/05/07,17:40:52,10,11,1, 12.0,1,1, 12.528, 10686.405, 378.844, 52807.924 24/05/07,17:40:52,11,11,1, 12.0,1,1, 12.528, 10686.017, 378.484, 52807.581 24/05/07,17:40:52,12,11,1, 12.0,1,1, 12.528, 10685.739, 378.663, 52807.979 24/05/07,17:40:52,13,11,1, 12.0,1,1, 12.528, 10686.108, 379.002, 52807.621 24/05/07,17:40:52,14,11,1, 12.0,1,1, 12.528, 10685.861, 378.661, 52808.101 24/05/07,17:40:52,15,11,1, 12.0,1,1, 12.528, 10686.216, 378.947, 52808.314 24/05/07,17:40:52,16,11,1, 12.0,1,1, 12.528, 10686.445, 378.802, 52807.826 24/05/07,17:40:52,17,11,1, 12.0,1,1, 12.528, 10686.078, 378.547, 52808.218 24/05/07,17:40:52,18,11,1, 12.0,1,1, 12.528, 10686.367, 378.907, 52807.789 24/05/07,17:40:52,19,11,1, 12.0,1,1, 12.528, 10685.954, 378.544, 52807.495 24/05/07,17:40:53,00,11,1, 12.0,1,1, 12.526, 10685.951, 378.544, 52807.495 24/05/07,17:40:53,01,11,1, 12.0,1,1, 12.526, 10686.001, 378.384, 52808.371 24/05/07,17:40:53,02,11,1, 12.0,1,1, 12.526, 10686.265, 378.680, 52807.697 24/05/07,17:40:53,03,11,1, 12.0,1,1, 12.526, 10685.879, 378.398, 52807.524 24/05/07,17:40:53,04,11,1, 12.0,1,1, 12.526, 10685.745, 378.575, 52807.954 24/05/07,17:40:53,05,11,1, 12.0,1,1, 12.526, 10686.116, 378.867, 52807.634 24/05/07,17:40:53,06,11,1, 12.0,1,1, 12.526, 10685.857, 378.508, 52808.076 24/05/07,17:40:53,07,11,1, 12.0,1,1, 12.526, 10686.282, 378.816, 52808.311 24/05/07,17:40:53,08,11,1, 12.0,1,1, 12.526, 10686.469, 378.661, 52807.899 24/05/07,17:40:53,09,11,1, 12.0,1,1, 12.526, 10686.042, 378.405, 52808.318 24/05/07,17:40:53,10,11,1, 12.0,1,1, 12.526, 10686.248, 378.769, 52807.752 24/05/07,17:40:53,11,11,1, 12.0,1,1, 12.526, 10685.838, 378.321, 52807.447 24/05/07,17:40:53,12,11,1, 12.0,1,1, 12.526, 10685.759, 378.561, 52807.998 24/05/07,17:40:53,13,11,1, 12.0,1,1, 12.526, 10686.046, 378.803, 52807.615 24/05/07,17:40:53,14,11,1, 12.0,1,1, 12.526, 10685.856, 378.467, 52808.063 24/05/07,17:40:53,15,11,1, 12.0,1,1, 12.526, 10686.293, 378.784, 52808.253 24/05/07,17:40:53,16,11,1, 12.0,1,1, 12.526, 10686.439, 378.634, 52807.879 24/05/07,17:40:53,17,11,1, 12.0,1,1, 12.526, 10685.998, 378.386, 52808.325 24/05/07,17:40:53,18,11,1, 12.0,1,1, 12.526, 10686.228, 378.655, 52807.735 24/05/07,17:40:53,19,11,1, 12.0,1,1, 12.526, 10685.840, 378.347, 52807.484 24/05/07,17:40:54,00,11,1, 11.9,1,1, 12.523, 10685.834, 378.347, 52807.484 24/05/07,17:40:54,01,11,1, 11.9,1,1, 12.523, 10686.260, 378.389, 52809.198 24/05/07,17:40:54,02,11,1, 11.9,1,1, 12.523, 10686.150, 378.449, 52806.841 24/05/07,17:40:54,03,11,1, 11.9,1,1, 12.523, 10685.345, 378.288, 52807.614 24/05/07,17:40:54,04,11,1, 11.9,1,1, 12.523, 10686.234, 378.500, 52808.692 24/05/07,17:40:54,05,11,1, 11.9,1,1, 12.523, 10685.844, 378.520, 52806.782 24/05/07,17:40:54,06,11,1, 11.9,1,1, 12.523, 10685.844, 378.483, 52809.026 24/05/07,17:40:54,07,11,1, 11.9,1,1, 12.523, 10686.681, 378.594, 52808.290 24/05/07,17:40:54,08,11,1, 11.9,1,1, 12.523, 10685.805, 378.335, 52807.200 24/05/07,17:40:54,09,11,1, 11.9,1,1, 12.523, 10686.209, 378.316, 52809.109 24/05/07,17:40:54,10,11,1, 11.9,1,1, 12.523, 10686.176, 378.432, 52806.879 24/05/07,17:40:54,11,11,1, 11.9,1,1, 12.523, 10685.305, 378.227, 52807.631 24/05/07,17:40:54,12,11,1, 11.9,1,1, 12.523, 10686.236, 378.501, 52808.622 24/05/07,17:40:54,13,11,1, 11.9,1,1, 12.523, 10685.814, 378.543, 52806.767 24/05/07,17:40:54,14,11,1, 11.9,1,1, 12.523, 10685.921, 378.431, 52809.072 24/05/07,17:40:54,15,11,1, 11.9,1,1, 12.523, 10686.703, 378.575, 52808.228 24/05/07,17:40:54,16,11,1, 11.9,1,1, 12.523, 10685.798, 378.254, 52807.207 24/05/07,17:40:54,17,11,1, 11.9,1,1, 12.523, 10686.278, 378.244, 52809.096 24/05/07,17:40:54,18,11,1, 11.9,1,1, 12.523, 10686.177, 378.400, 52806.788 24/05/07,17:40:54,19,11,1, 11.9,1,1, 12.523, 10685.311, 378.292, 52807.645 24/05/07,17:40:55,00,11,1, 11.9,1,1, 12.527, 10685.308, 378.292, 52807.645 24/05/07,17:40:55,01,11,1, 11.9,1,1, 12.527, 10686.194, 378.157, 52809.076 24/05/07,17:40:55,02,11,1, 11.9,1,1, 12.527, 10685.993, 378.218, 52806.770 24/05/07,17:40:55,03,11,1, 11.9,1,1, 12.527, 10685.301, 378.128, 52807.957 24/05/07,17:40:55,04,11,1, 11.9,1,1, 12.527, 10686.232, 378.390, 52808.623 24/05/07,17:40:55,05,11,1, 11.9,1,1, 12.527, 10685.776, 378.412, 52806.745 24/05/07,17:40:55,06,11,1, 11.9,1,1, 12.527, 10686.008, 378.242, 52809.102 24/05/07,17:40:55,07,11,1, 11.9,1,1, 12.527, 10686.662, 378.411, 52808.059 24/05/07,17:40:55,08,11,1, 11.9,1,1, 12.527, 10685.736, 378.082, 52807.257 24/05/07,17:40:55,09,11,1, 11.9,1,1, 12.527, 10686.158, 378.110, 52808.948 24/05/07,17:40:55,10,11,1, 11.9,1,1, 12.527, 10685.974, 378.233, 52806.643 24/05/07,17:40:55,11,11,1, 11.9,1,1, 12.527, 10685.331, 378.150, 52807.857 24/05/07,17:40:55,12,11,1, 11.9,1,1, 12.527, 10686.254, 378.412, 52808.551 24/05/07,17:40:55,13,11,1, 11.9,1,1, 12.527, 10685.800, 378.347, 52806.870 24/05/07,17:40:55,14,11,1, 11.9,1,1, 12.527, 10686.031, 378.239, 52809.267 24/05/07,17:40:55,15,11,1, 11.9,1,1, 12.527, 10686.644, 378.351, 52808.020 24/05/07,17:40:55,16,11,1, 11.9,1,1, 12.527, 10685.644, 378.090, 52807.182 24/05/07,17:40:55,17,11,1, 11.9,1,1, 12.527, 10686.157, 378.140, 52808.972 24/05/07,17:40:55,18,11,1, 11.9,1,1, 12.527, 10685.980, 378.263, 52806.777 24/05/07,17:40:55,19,11,1, 11.9,1,1, 12.527, 10685.304, 378.073, 52807.884 24/05/07,17:40:56,00,11,1, 12.0,1,1, 12.527, 10685.300, 378.073, 52807.884 24/05/07,17:40:56,01,11,1, 12.0,1,1, 12.527, 10686.076, 377.971, 52809.006 24/05/07,17:40:56,02,11,1, 12.0,1,1, 12.527, 10685.778, 378.131, 52806.610 24/05/07,17:40:56,03,11,1, 12.0,1,1, 12.527, 10685.317, 378.006, 52808.033 24/05/07,17:40:56,04,11,1, 12.0,1,1, 12.527, 10686.320, 378.268, 52808.595 24/05/07,17:40:56,05,11,1, 12.0,1,1, 12.527, 10685.784, 378.110, 52806.838 24/05/07,17:40:56,06,11,1, 12.0,1,1, 12.527, 10686.045, 378.046, 52809.227 24/05/07,17:40:56,07,11,1, 12.0,1,1, 12.527, 10686.548, 378.133, 52807.770 24/05/07,17:40:56,08,11,1, 12.0,1,1, 12.527, 10685.534, 377.886, 52807.132 24/05/07,17:40:56,09,11,1, 12.0,1,1, 12.527, 10686.101, 378.045, 52808.804 24/05/07,17:40:56,10,11,1, 12.0,1,1, 12.527, 10685.856, 378.074, 52806.560 24/05/07,17:40:56,11,11,1, 12.0,1,1, 12.527, 10685.334, 377.954, 52808.034 24/05/07,17:40:56,12,11,1, 12.0,1,1, 12.527, 10686.300, 378.229, 52808.587 24/05/07,17:40:56,13,11,1, 12.0,1,1, 12.527, 10685.795, 378.129, 52806.988 24/05/07,17:40:56,14,11,1, 12.0,1,1, 12.527, 10686.049, 378.003, 52809.257 24/05/07,17:40:56,15,11,1, 12.0,1,1, 12.527, 10686.554, 378.167, 52807.806 24/05/07,17:40:56,16,11,1, 12.0,1,1, 12.527, 10685.571, 377.890, 52807.329 24/05/07,17:40:56,17,11,1, 12.0,1,1, 12.527, 10686.086, 377.953, 52808.908 24/05/07,17:40:56,18,11,1, 12.0,1,1, 12.527, 10685.811, 378.092, 52806.658 24/05/07,17:40:56,19,11,1, 12.0,1,1, 12.527, 10685.302, 377.923, 52808.041 24/05/07,17:40:57,00,10,1, 11.9,1,1, 12.527, 10685.300, 377.923, 52808.041 24/05/07,17:40:57,01,10,1, 11.9,1,1, 12.527, 10685.979, 377.816, 52808.856 24/05/07,17:40:57,02,10,1, 11.9,1,1, 12.527, 10685.723, 377.931, 52806.619 24/05/07,17:40:57,03,10,1, 11.9,1,1, 12.527, 10685.348, 377.831, 52808.241 24/05/07,17:40:57,04,10,1, 11.9,1,1, 12.527, 10686.317, 378.048, 52808.603 24/05/07,17:40:57,05,10,1, 11.9,1,1, 12.527, 10685.749, 377.911, 52807.030 24/05/07,17:40:57,06,10,1, 11.9,1,1, 12.527, 10686.056, 377.829, 52809.215 24/05/07,17:40:57,07,10,1, 11.9,1,1, 12.527, 10686.342, 377.957, 52807.520 24/05/07,17:40:57,08,10,1, 11.9,1,1, 12.527, 10685.700, 377.799, 52807.751 24/05/07,17:40:57,09,10,1, 11.9,1,1, 12.527, 10685.740, 377.771, 52808.313 24/05/07,17:40:57,10,10,1, 11.9,1,1, 12.527, 10685.956, 378.046, 52807.606 24/05/07,17:40:57,11,10,1, 11.9,1,1, 12.527, 10685.556, 377.683, 52807.864 24/05/07,17:40:57,12,10,1, 11.9,1,1, 12.527, 10685.926, 378.001, 52808.290 24/05/07,17:40:57,13,10,1, 11.9,1,1, 12.527, 10686.149, 377.997, 52807.921 24/05/07,17:40:57,14,10,1, 11.9,1,1, 12.527, 10685.795, 377.726, 52808.396 24/05/07,17:40:57,15,10,1, 11.9,1,1, 12.527, 10686.171, 378.051, 52808.229 24/05/07,17:40:57,16,10,1, 11.9,1,1, 12.527, 10685.923, 377.769, 52807.752 24/05/07,17:40:57,17,10,1, 11.9,1,1, 12.527, 10685.654, 377.773, 52808.276 24/05/07,17:40:57,18,10,1, 11.9,1,1, 12.527, 10685.993, 378.049, 52807.702 24/05/07,17:40:57,19,10,1, 11.9,1,1, 12.527, 10685.588, 377.693, 52807.927 24/05/07,17:40:58,00,10,1, 12.0,1,1, 12.523, 10685.583, 377.693, 52807.927 24/05/07,17:40:58,01,10,1, 12.0,1,1, 12.523, 10685.583, 377.608, 52808.212 24/05/07,17:40:58,02,10,1, 12.0,1,1, 12.523, 10685.953, 377.908, 52807.727 24/05/07,17:40:58,03,10,1, 12.0,1,1, 12.523, 10685.559, 377.523, 52807.978 24/05/07,17:40:58,04,10,1, 12.0,1,1, 12.523, 10685.817, 377.837, 52808.306 24/05/07,17:40:58,05,10,1, 12.0,1,1, 12.523, 10686.101, 377.807, 52807.751 24/05/07,17:40:58,06,10,1, 12.0,1,1, 12.523, 10685.687, 377.530, 52808.303 24/05/07,17:40:58,07,10,1, 12.0,1,1, 12.523, 10686.118, 377.895, 52808.224 24/05/07,17:40:58,08,10,1, 12.0,1,1, 12.523, 10685.804, 377.545, 52807.720 24/05/07,17:40:58,09,10,1, 12.0,1,1, 12.523, 10685.547, 377.519, 52808.157 24/05/07,17:40:58,10,10,1, 12.0,1,1, 12.523, 10685.957, 377.885, 52807.715 24/05/07,17:40:58,11,10,1, 12.0,1,1, 12.523, 10685.564, 377.479, 52807.885 24/05/07,17:40:58,12,10,1, 12.0,1,1, 12.523, 10685.841, 377.832, 52808.378 24/05/07,17:40:58,13,10,1, 12.0,1,1, 12.523, 10686.087, 377.804, 52807.921 24/05/07,17:40:58,14,10,1, 12.0,1,1, 12.523, 10685.681, 377.514, 52808.297 24/05/07,17:40:58,15,10,1, 12.0,1,1, 12.523, 10686.090, 377.879, 52808.113 24/05/07,17:40:58,16,10,1, 12.0,1,1, 12.523, 10685.793, 377.542, 52807.699 24/05/07,17:40:58,17,10,1, 12.0,1,1, 12.523, 10685.528, 377.561, 52808.242 24/05/07,17:40:58,18,10,1, 12.0,1,1, 12.523, 10685.928, 377.845, 52807.750 24/05/07,17:40:58,19,10,1, 12.0,1,1, 12.523, 10685.515, 377.497, 52808.007 24/05/07,17:40:59,00,08,1, 11.9,1,1, 12.525, 10685.508, 377.497, 52808.007 24/05/07,17:40:59,01,08,1, 11.9,1,1, 12.525, 10685.490, 377.412, 52808.161 24/05/07,17:40:59,02,08,1, 11.9,1,1, 12.525, 10685.918, 377.685, 52807.609 24/05/07,17:40:59,03,08,1, 11.9,1,1, 12.525, 10685.540, 377.358, 52807.953 24/05/07,17:40:59,04,08,1, 11.9,1,1, 12.525, 10685.823, 377.709, 52808.476 24/05/07,17:40:59,05,08,1, 11.9,1,1, 12.525, 10686.012, 377.601, 52807.860 24/05/07,17:40:59,06,08,1, 11.9,1,1, 12.525, 10685.647, 377.311, 52808.296 24/05/07,17:40:59,07,08,1, 11.9,1,1, 12.525, 10686.093, 377.697, 52808.106 24/05/07,17:40:59,08,08,1, 11.9,1,1, 12.525, 10685.750, 377.352, 52807.674 24/05/07,17:40:59,09,08,1, 11.9,1,1, 12.525, 10685.512, 377.398, 52808.145 24/05/07,17:40:59,10,08,1, 11.9,1,1, 12.525, 10685.852, 377.681, 52807.609 24/05/07,17:40:59,11,08,1, 11.9,1,1, 12.525, 10685.518, 377.312, 52807.919 24/05/07,17:40:59,12,08,1, 11.9,1,1, 12.525, 10685.821, 377.641, 52808.333 24/05/07,17:40:59,13,08,1, 11.9,1,1, 12.525, 10686.029, 377.598, 52807.835 24/05/07,17:40:59,14,08,1, 11.9,1,1, 12.525, 10685.645, 377.291, 52808.331 24/05/07,17:40:59,15,08,1, 11.9,1,1, 12.525, 10686.076, 377.677, 52808.181 24/05/07,17:40:59,16,08,1, 11.9,1,1, 12.525, 10685.791, 377.323, 52807.616 24/05/07,17:40:59,17,08,1, 11.9,1,1, 12.525, 10685.471, 377.384, 52808.107 24/05/07,17:40:59,18,08,1, 11.9,1,1, 12.525, 10685.879, 377.619, 52807.584 24/05/07,17:40:59,19,08,1, 11.9,1,1, 12.525, 10685.474, 377.287, 52807.847 24/05/07,17:41:00,00,10,1, 12.0,1,1, 12.525, 10685.467, 377.287, 52807.847 24/05/07,17:41:00,01,10,1, 12.0,1,1, 12.525, 10685.479, 377.240, 52808.208 24/05/07,17:41:00,02,10,1, 12.0,1,1, 12.525, 10685.813, 377.509, 52807.731 24/05/07,17:41:00,03,10,1, 12.0,1,1, 12.525, 10685.494, 377.168, 52807.890 24/05/07,17:41:00,04,10,1, 12.0,1,1, 12.525, 10685.755, 377.537, 52808.344 24/05/07,17:41:00,05,10,1, 12.0,1,1, 12.525, 10685.998, 377.484, 52807.886 24/05/07,17:41:00,06,10,1, 12.0,1,1, 12.525, 10685.623, 377.199, 52808.325 24/05/07,17:41:00,07,10,1, 12.0,1,1, 12.525, 10686.050, 377.451, 52808.040 24/05/07,17:41:00,08,10,1, 12.0,1,1, 12.525, 10685.453, 377.088, 52807.225 24/05/07,17:41:00,09,10,1, 12.0,1,1, 12.525, 10685.751, 377.295, 52808.676 24/05/07,17:41:00,10,10,1, 12.0,1,1, 12.525, 10685.570, 377.380, 52806.706 24/05/07,17:41:00,11,10,1, 12.0,1,1, 12.525, 10685.207, 377.274, 52808.329 24/05/07,17:41:00,12,10,1, 12.0,1,1, 12.525, 10686.283, 377.532, 52808.479 24/05/07,17:41:00,13,10,1, 12.0,1,1, 12.525, 10685.618, 377.319, 52807.075 24/05/07,17:41:00,14,10,1, 12.0,1,1, 12.525, 10685.905, 377.249, 52809.424 24/05/07,17:41:00,15,10,1, 12.0,1,1, 12.525, 10686.191, 377.392, 52807.442 24/05/07,17:41:00,16,10,1, 12.0,1,1, 12.525, 10685.187, 377.141, 52807.377 24/05/07,17:41:00,17,10,1, 12.0,1,1, 12.525, 10685.812, 377.334, 52808.825 24/05/07,17:41:00,18,10,1, 12.0,1,1, 12.525, 10685.527, 377.361, 52806.545 24/05/07,17:41:00,19,10,1, 12.0,1,1, 12.525, 10685.241, 377.258, 52808.440 24/05/07,17:41:01,00,10,1, 11.8,1,1, 12.526, 10685.233, 377.258, 52808.440 24/05/07,17:41:01,01,10,1, 11.8,1,1, 12.526, 10685.806, 377.104, 52808.893 24/05/07,17:41:01,02,10,1, 11.8,1,1, 12.526, 10685.491, 377.203, 52806.658 24/05/07,17:41:01,03,10,1, 11.8,1,1, 12.526, 10685.220, 377.150, 52808.391 24/05/07,17:41:01,04,10,1, 11.8,1,1, 12.526, 10686.245, 377.363, 52808.561 24/05/07,17:41:01,05,10,1, 11.8,1,1, 12.526, 10685.584, 377.175, 52807.004 24/05/07,17:41:01,06,10,1, 11.8,1,1, 12.526, 10685.882, 377.056, 52809.184 24/05/07,17:41:01,07,10,1, 11.8,1,1, 12.526, 10686.193, 377.186, 52807.357 24/05/07,17:41:01,08,10,1, 11.8,1,1, 12.526, 10685.157, 376.941, 52807.264 24/05/07,17:41:01,09,10,1, 11.8,1,1, 12.526, 10685.775, 377.106, 52808.755 24/05/07,17:41:01,10,10,1, 11.8,1,1, 12.526, 10685.525, 377.223, 52806.573 24/05/07,17:41:01,11,10,1, 11.8,1,1, 12.526, 10685.174, 377.107, 52808.478 24/05/07,17:41:01,12,10,1, 11.8,1,1, 12.526, 10686.199, 377.343, 52808.480 24/05/07,17:41:01,13,10,1, 11.8,1,1, 12.526, 10685.550, 377.111, 52806.936 24/05/07,17:41:01,14,10,1, 11.8,1,1, 12.526, 10685.857, 377.083, 52809.265 24/05/07,17:41:01,15,10,1, 11.8,1,1, 12.526, 10686.154, 377.196, 52807.394 24/05/07,17:41:01,16,10,1, 11.8,1,1, 12.526, 10685.198, 376.962, 52807.339 24/05/07,17:41:01,17,10,1, 11.8,1,1, 12.526, 10685.819, 377.131, 52808.933 24/05/07,17:41:01,18,10,1, 11.8,1,1, 12.526, 10685.530, 377.173, 52806.669 24/05/07,17:41:01,19,10,1, 11.8,1,1, 12.526, 10684.980, 377.093, 52808.672 24/05/07,17:41:02,00,10,1, 11.9,1,1, 12.524, 10684.974, 377.093, 52808.672 24/05/07,17:41:02,01,10,1, 11.9,1,1, 12.524, 10685.718, 376.951, 52808.724 24/05/07,17:41:02,02,10,1, 11.9,1,1, 12.524, 10685.504, 377.044, 52806.552 24/05/07,17:41:02,03,10,1, 11.9,1,1, 12.524, 10685.079, 376.977, 52808.374 24/05/07,17:41:02,04,10,1, 11.9,1,1, 12.524, 10686.139, 377.222, 52808.502 24/05/07,17:41:02,05,10,1, 11.9,1,1, 12.524, 10685.508, 377.060, 52807.123 24/05/07,17:41:02,06,10,1, 11.9,1,1, 12.524, 10685.785, 376.918, 52809.273 24/05/07,17:41:02,07,10,1, 11.9,1,1, 12.524, 10686.135, 377.053, 52807.542 24/05/07,17:41:02,08,10,1, 11.9,1,1, 12.524, 10685.090, 376.786, 52807.333 24/05/07,17:41:02,09,10,1, 11.9,1,1, 12.524, 10685.691, 376.945, 52808.791 24/05/07,17:41:02,10,10,1, 11.9,1,1, 12.524, 10685.432, 377.078, 52806.520 24/05/07,17:41:02,11,10,1, 11.9,1,1, 12.524, 10685.053, 376.968, 52808.344 24/05/07,17:41:02,12,10,1, 11.9,1,1, 12.524, 10686.103, 377.194, 52808.463 24/05/07,17:41:02,13,10,1, 11.9,1,1, 12.524, 10685.453, 377.037, 52806.965 24/05/07,17:41:02,14,10,1, 11.9,1,1, 12.524, 10685.834, 376.919, 52809.214 24/05/07,17:41:02,15,10,1, 11.9,1,1, 12.524, 10686.136, 377.000, 52807.537 24/05/07,17:41:02,16,10,1, 11.9,1,1, 12.524, 10685.083, 376.800, 52807.328 24/05/07,17:41:02,17,10,1, 11.9,1,1, 12.524, 10685.775, 376.946, 52808.876 24/05/07,17:41:02,18,10,1, 11.9,1,1, 12.524, 10685.407, 377.038, 52806.498 24/05/07,17:41:02,19,10,1, 11.9,1,1, 12.524, 10685.075, 376.905, 52808.338 24/05/07,17:41:03,00,10,1, 12.0,1,1, 12.523, 10685.074, 376.905, 52808.338 24/05/07,17:41:03,01,10,1, 12.0,1,1, 12.523, 10685.678, 376.782, 52808.825 24/05/07,17:41:03,02,10,1, 12.0,1,1, 12.523, 10685.415, 376.883, 52806.572 24/05/07,17:41:03,03,10,1, 12.0,1,1, 12.523, 10685.043, 376.734, 52808.272 24/05/07,17:41:03,04,10,1, 12.0,1,1, 12.523, 10686.066, 377.071, 52808.563 24/05/07,17:41:03,05,10,1, 12.0,1,1, 12.523, 10685.459, 376.928, 52807.086 24/05/07,17:41:03,06,10,1, 12.0,1,1, 12.523, 10685.718, 376.838, 52809.324 24/05/07,17:41:03,07,10,1, 12.0,1,1, 12.523, 10686.081, 376.916, 52807.588 24/05/07,17:41:03,08,10,1, 12.0,1,1, 12.523, 10685.084, 376.604, 52807.254 24/05/07,17:41:03,09,10,1, 12.0,1,1, 12.523, 10685.671, 376.739, 52808.810 24/05/07,17:41:03,10,10,1, 12.0,1,1, 12.523, 10685.402, 376.879, 52806.576 24/05/07,17:41:03,11,10,1, 12.0,1,1, 12.523, 10685.012, 376.817, 52808.248 24/05/07,17:41:03,12,10,1, 12.0,1,1, 12.523, 10686.079, 377.044, 52808.593 24/05/07,17:41:03,13,10,1, 12.0,1,1, 12.523, 10685.428, 376.895, 52807.009 24/05/07,17:41:03,14,10,1, 12.0,1,1, 12.523, 10685.721, 376.745, 52809.254 24/05/07,17:41:03,15,10,1, 12.0,1,1, 12.523, 10686.103, 376.868, 52807.604 24/05/07,17:41:03,16,10,1, 12.0,1,1, 12.523, 10685.054, 376.598, 52807.317 24/05/07,17:41:03,17,10,1, 12.0,1,1, 12.523, 10685.673, 376.783, 52808.893 24/05/07,17:41:03,18,10,1, 12.0,1,1, 12.523, 10685.454, 376.875, 52806.559 24/05/07,17:41:03,19,10,1, 12.0,1,1, 12.523, 10684.969, 376.761, 52808.254 24/05/07,17:41:04,00,09,1, 11.9,1,1, 12.525, 10684.966, 376.761, 52808.254 24/05/07,17:41:04,01,09,1, 11.9,1,1, 12.525, 10685.612, 376.712, 52809.417 24/05/07,17:41:04,02,09,1, 11.9,1,1, 12.525, 10685.614, 376.687, 52806.574 24/05/07,17:41:04,03,09,1, 11.9,1,1, 12.525, 10684.587, 376.554, 52807.777 24/05/07,17:41:04,04,09,1, 11.9,1,1, 12.525, 10686.125, 376.952, 52809.130 24/05/07,17:41:04,05,09,1, 11.9,1,1, 12.525, 10685.419, 376.709, 52806.481 24/05/07,17:41:04,06,09,1, 11.9,1,1, 12.525, 10685.386, 376.687, 52809.392 24/05/07,17:41:04,07,09,1, 11.9,1,1, 12.525, 10686.431, 376.771, 52808.078 24/05/07,17:41:04,08,09,1, 11.9,1,1, 12.525, 10684.881, 376.448, 52806.703 24/05/07,17:41:04,09,09,1, 11.9,1,1, 12.525, 10685.610, 376.640, 52809.294 24/05/07,17:41:04,10,09,1, 11.9,1,1, 12.525, 10685.628, 376.639, 52806.484 24/05/07,17:41:04,11,09,1, 11.9,1,1, 12.525, 10684.621, 376.553, 52807.758 24/05/07,17:41:04,12,09,1, 11.9,1,1, 12.525, 10686.100, 376.982, 52809.156 24/05/07,17:41:04,13,09,1, 11.9,1,1, 12.525, 10685.381, 376.712, 52806.526 24/05/07,17:41:04,14,09,1, 11.9,1,1, 12.525, 10685.404, 376.677, 52809.391 24/05/07,17:41:04,15,09,1, 11.9,1,1, 12.525, 10686.446, 376.779, 52808.119 24/05/07,17:41:04,16,09,1, 11.9,1,1, 12.525, 10684.896, 376.384, 52806.722 24/05/07,17:41:04,17,09,1, 11.9,1,1, 12.525, 10685.607, 376.629, 52809.339 24/05/07,17:41:04,18,09,1, 11.9,1,1, 12.525, 10685.655, 376.691, 52806.532 24/05/07,17:41:04,19,09,1, 11.9,1,1, 12.525, 10684.584, 376.556, 52807.693 24/05/07,17:41:05,00,10,1, 11.9,1,1, 12.524, 10684.582, 376.556, 52807.693 24/05/07,17:41:05,01,10,1, 11.9,1,1, 12.524, 10685.559, 376.534, 52809.375 24/05/07,17:41:05,02,10,1, 11.9,1,1, 12.524, 10685.640, 376.521, 52806.505 24/05/07,17:41:05,03,10,1, 11.9,1,1, 12.524, 10684.555, 376.410, 52807.613 24/05/07,17:41:05,04,10,1, 11.9,1,1, 12.524, 10685.998, 376.724, 52809.259 24/05/07,17:41:05,05,10,1, 11.9,1,1, 12.524, 10685.325, 376.550, 52806.510 24/05/07,17:41:05,06,10,1, 11.9,1,1, 12.524, 10685.233, 376.537, 52809.246 24/05/07,17:41:05,07,10,1, 11.9,1,1, 12.524, 10686.423, 376.677, 52808.279 24/05/07,17:41:05,08,10,1, 11.9,1,1, 12.524, 10684.990, 376.238, 52806.734 24/05/07,17:41:05,09,10,1, 11.9,1,1, 12.524, 10685.624, 376.502, 52809.485 24/05/07,17:41:05,10,10,1, 11.9,1,1, 12.524, 10685.640, 376.480, 52806.581 24/05/07,17:41:05,11,10,1, 11.9,1,1, 12.524, 10684.486, 376.398, 52807.544 24/05/07,17:41:05,12,10,1, 11.9,1,1, 12.524, 10686.010, 376.725, 52809.126 24/05/07,17:41:05,13,10,1, 11.9,1,1, 12.524, 10685.300, 376.531, 52806.464 24/05/07,17:41:05,14,10,1, 11.9,1,1, 12.524, 10685.230, 376.575, 52809.337 24/05/07,17:41:05,15,10,1, 11.9,1,1, 12.524, 10686.443, 376.658, 52808.280 24/05/07,17:41:05,16,10,1, 11.9,1,1, 12.524, 10684.982, 376.288, 52806.709 24/05/07,17:41:05,17,10,1, 11.9,1,1, 12.524, 10685.642, 376.482, 52809.513 24/05/07,17:41:05,18,10,1, 11.9,1,1, 12.524, 10685.666, 376.432, 52806.612 24/05/07,17:41:05,19,10,1, 11.9,1,1, 12.524, 10684.414, 376.286, 52807.596 24/05/07,17:41:06,00,11,1, 11.9,1,1, 12.520, 10684.407, 376.286, 52807.596 24/05/07,17:41:06,01,11,1, 11.9,1,1, 12.520, 10685.482, 376.310, 52809.488 24/05/07,17:41:06,02,11,1, 11.9,1,1, 12.520, 10685.710, 376.321, 52806.760 24/05/07,17:41:06,03,11,1, 11.9,1,1, 12.520, 10684.409, 376.196, 52807.191 24/05/07,17:41:06,04,11,1, 11.9,1,1, 12.520, 10685.804, 376.596, 52809.141 24/05/07,17:41:06,05,11,1, 11.9,1,1, 12.520, 10685.259, 376.465, 52806.516 24/05/07,17:41:06,06,11,1, 11.9,1,1, 12.520, 10685.066, 376.421, 52809.074 24/05/07,17:41:06,07,11,1, 11.9,1,1, 12.520, 10686.357, 376.588, 52808.672 24/05/07,17:41:06,08,11,1, 11.9,1,1, 12.520, 10684.957, 376.176, 52806.705 24/05/07,17:41:06,09,11,1, 11.9,1,1, 12.520, 10685.499, 376.345, 52809.444 24/05/07,17:41:06,10,11,1, 11.9,1,1, 12.520, 10685.773, 376.337, 52806.747 24/05/07,17:41:06,11,11,1, 11.9,1,1, 12.520, 10684.397, 376.191, 52807.291 24/05/07,17:41:06,12,11,1, 11.9,1,1, 12.520, 10685.729, 376.589, 52809.200 24/05/07,17:41:06,13,11,1, 11.9,1,1, 12.520, 10685.238, 376.340, 52806.295 24/05/07,17:41:06,14,11,1, 11.9,1,1, 12.520, 10685.003, 376.395, 52808.996 24/05/07,17:41:06,15,11,1, 11.9,1,1, 12.520, 10686.339, 376.553, 52808.561 24/05/07,17:41:06,16,11,1, 11.9,1,1, 12.520, 10684.989, 376.182, 52806.720 24/05/07,17:41:06,17,11,1, 11.9,1,1, 12.520, 10685.480, 376.315, 52809.482 24/05/07,17:41:06,18,11,1, 11.9,1,1, 12.520, 10685.710, 376.360, 52806.889 24/05/07,17:41:06,19,11,1, 11.9,1,1, 12.520, 10684.387, 376.138, 52807.281 24/05/07,17:41:07,00,11,1, 11.9,1,1, 12.522, 10684.382, 376.138, 52807.281 24/05/07,17:41:07,01,11,1, 11.9,1,1, 12.522, 10685.421, 376.206, 52809.554 24/05/07,17:41:07,02,11,1, 11.9,1,1, 12.522, 10685.724, 376.180, 52807.023 24/05/07,17:41:07,03,11,1, 11.9,1,1, 12.522, 10684.305, 375.988, 52807.143 24/05/07,17:41:07,04,11,1, 11.9,1,1, 12.522, 10685.541, 376.379, 52809.157 24/05/07,17:41:07,05,11,1, 11.9,1,1, 12.522, 10685.064, 376.254, 52806.249 24/05/07,17:41:07,06,11,1, 11.9,1,1, 12.522, 10684.761, 376.286, 52808.873 24/05/07,17:41:07,07,11,1, 11.9,1,1, 12.522, 10686.207, 376.476, 52808.722 24/05/07,17:41:07,08,11,1, 11.9,1,1, 12.522, 10684.930, 376.076, 52806.534 24/05/07,17:41:07,09,11,1, 11.9,1,1, 12.522, 10685.415, 376.188, 52809.500 24/05/07,17:41:07,10,11,1, 11.9,1,1, 12.522, 10685.752, 376.173, 52807.148 24/05/07,17:41:07,11,11,1, 11.9,1,1, 12.522, 10684.346, 375.947, 52807.214 24/05/07,17:41:07,12,11,1, 11.9,1,1, 12.522, 10685.542, 376.331, 52809.174 24/05/07,17:41:07,13,11,1, 11.9,1,1, 12.522, 10685.134, 376.302, 52806.239 24/05/07,17:41:07,14,11,1, 11.9,1,1, 12.522, 10684.766, 376.227, 52808.863 24/05/07,17:41:07,15,11,1, 11.9,1,1, 12.522, 10686.187, 376.477, 52808.717 24/05/07,17:41:07,16,11,1, 11.9,1,1, 12.522, 10684.897, 376.051, 52806.611 24/05/07,17:41:07,17,11,1, 11.9,1,1, 12.522, 10685.395, 376.135, 52809.490 24/05/07,17:41:07,18,11,1, 11.9,1,1, 12.522, 10685.807, 376.248, 52807.114 24/05/07,17:41:07,19,11,1, 11.9,1,1, 12.522, 10684.309, 376.024, 52807.201 24/05/07,17:41:08,00,11,1, 12.0,1,1, 12.522, 10684.307, 376.024, 52807.201 24/05/07,17:41:08,01,11,1, 12.0,1,1, 12.522, 10685.265, 376.063, 52809.561 24/05/07,17:41:08,02,11,1, 12.0,1,1, 12.522, 10685.770, 376.125, 52807.383 24/05/07,17:41:08,03,11,1, 12.0,1,1, 12.522, 10684.297, 375.829, 52806.981 24/05/07,17:41:08,04,11,1, 12.0,1,1, 12.522, 10685.429, 376.177, 52809.225 24/05/07,17:41:08,05,11,1, 12.0,1,1, 12.522, 10685.060, 376.059, 52806.193 24/05/07,17:41:08,06,11,1, 12.0,1,1, 12.522, 10684.511, 376.050, 52808.543 24/05/07,17:41:08,07,11,1, 12.0,1,1, 12.522, 10686.023, 376.262, 52808.880 24/05/07,17:41:08,08,11,1, 12.0,1,1, 12.522, 10684.891, 376.014, 52806.667 24/05/07,17:41:08,09,11,1, 12.0,1,1, 12.522, 10685.241, 376.072, 52809.585 24/05/07,17:41:08,10,11,1, 12.0,1,1, 12.522, 10685.821, 376.128, 52807.263 24/05/07,17:41:08,11,11,1, 12.0,1,1, 12.522, 10684.343, 375.863, 52807.021 24/05/07,17:41:08,12,11,1, 12.0,1,1, 12.522, 10685.373, 376.131, 52809.229 24/05/07,17:41:08,13,11,1, 12.0,1,1, 12.522, 10685.022, 376.085, 52806.367 24/05/07,17:41:08,14,11,1, 12.0,1,1, 12.522, 10684.461, 376.111, 52808.597 24/05/07,17:41:08,15,11,1, 12.0,1,1, 12.522, 10685.979, 376.357, 52808.932 24/05/07,17:41:08,16,11,1, 12.0,1,1, 12.522, 10684.922, 375.996, 52806.588 24/05/07,17:41:08,17,11,1, 12.0,1,1, 12.522, 10685.217, 376.027, 52809.537 24/05/07,17:41:08,18,11,1, 12.0,1,1, 12.522, 10685.814, 376.093, 52807.350 24/05/07,17:41:08,19,11,1, 12.0,1,1, 12.522, 10684.317, 375.821, 52806.928 24/05/07,17:41:09,00,11,1, 11.9,1,1, 12.519, 10684.315, 375.821, 52806.928 24/05/07,17:41:09,01,11,1, 11.9,1,1, 12.519, 10685.110, 375.978, 52809.669 24/05/07,17:41:09,02,11,1, 11.9,1,1, 12.519, 10685.837, 375.978, 52807.658 24/05/07,17:41:09,03,11,1, 11.9,1,1, 12.519, 10684.260, 375.695, 52806.784 24/05/07,17:41:09,04,11,1, 11.9,1,1, 12.519, 10685.243, 375.982, 52809.384 24/05/07,17:41:09,05,11,1, 11.9,1,1, 12.519, 10685.031, 375.960, 52806.346 24/05/07,17:41:09,06,11,1, 11.9,1,1, 12.519, 10684.213, 375.921, 52808.179 24/05/07,17:41:09,07,11,1, 11.9,1,1, 12.519, 10685.833, 376.211, 52809.029 24/05/07,17:41:09,08,11,1, 11.9,1,1, 12.519, 10684.838, 375.890, 52806.450 24/05/07,17:41:09,09,11,1, 11.9,1,1, 12.519, 10685.061, 375.972, 52809.466 24/05/07,17:41:09,10,11,1, 11.9,1,1, 12.519, 10685.827, 375.980, 52807.654 24/05/07,17:41:09,11,11,1, 11.9,1,1, 12.519, 10684.266, 375.655, 52806.806 24/05/07,17:41:09,12,11,1, 11.9,1,1, 12.519, 10685.238, 375.996, 52809.339 24/05/07,17:41:09,13,11,1, 11.9,1,1, 12.519, 10685.017, 375.988, 52806.338 24/05/07,17:41:09,14,11,1, 11.9,1,1, 12.519, 10684.184, 375.859, 52808.140 24/05/07,17:41:09,15,11,1, 11.9,1,1, 12.519, 10685.748, 376.199, 52809.051 24/05/07,17:41:09,16,11,1, 11.9,1,1, 12.519, 10684.837, 375.872, 52806.573 24/05/07,17:41:09,17,11,1, 11.9,1,1, 12.519, 10685.084, 375.926, 52809.646 24/05/07,17:41:09,18,11,1, 11.9,1,1, 12.519, 10685.803, 376.004, 52807.810 24/05/07,17:41:09,19,11,1, 11.9,1,1, 12.519, 10684.260, 375.657, 52806.733 24/05/07,17:41:10,00,11,1, 11.8,1,1, 12.522, 10684.257, 375.657, 52806.733 24/05/07,17:41:10,01,11,1, 11.8,1,1, 12.522, 10684.843, 375.805, 52809.528 24/05/07,17:41:10,02,11,1, 11.8,1,1, 12.522, 10685.853, 375.940, 52808.087 24/05/07,17:41:10,03,11,1, 11.8,1,1, 12.522, 10684.338, 375.582, 52806.796 24/05/07,17:41:10,04,11,1, 11.8,1,1, 12.522, 10685.108, 375.796, 52809.427 24/05/07,17:41:10,05,11,1, 11.8,1,1, 12.522, 10685.046, 375.767, 52806.527 24/05/07,17:41:10,06,11,1, 11.8,1,1, 12.522, 10684.030, 375.704, 52807.871 24/05/07,17:41:10,07,11,1, 11.8,1,1, 12.522, 10685.574, 375.997, 52809.141 24/05/07,17:41:10,08,11,1, 11.8,1,1, 12.522, 10684.797, 375.799, 52806.473 24/05/07,17:41:10,09,11,1, 11.8,1,1, 12.522, 10684.864, 375.800, 52809.383 24/05/07,17:41:10,10,11,1, 11.8,1,1, 12.522, 10685.920, 375.930, 52808.045 24/05/07,17:41:10,11,11,1, 11.8,1,1, 12.522, 10684.378, 375.499, 52806.769 24/05/07,17:41:10,12,11,1, 11.8,1,1, 12.522, 10685.120, 375.799, 52809.414 24/05/07,17:41:10,13,11,1, 11.8,1,1, 12.522, 10685.046, 375.723, 52806.407 24/05/07,17:41:10,14,11,1, 11.8,1,1, 12.522, 10684.046, 375.649, 52807.819 24/05/07,17:41:10,15,11,1, 11.8,1,1, 12.522, 10685.563, 376.025, 52809.061 24/05/07,17:41:10,16,11,1, 11.8,1,1, 12.522, 10684.812, 375.815, 52806.584 24/05/07,17:41:10,17,11,1, 11.8,1,1, 12.522, 10684.908, 375.822, 52809.447 24/05/07,17:41:10,18,11,1, 11.8,1,1, 12.522, 10685.858, 375.875, 52808.156 24/05/07,17:41:10,19,11,1, 11.8,1,1, 12.522, 10684.394, 375.511, 52806.803 24/05/07,17:41:11,00,11,1, 11.9,1,1, 12.520, 10684.390, 375.511, 52806.803 24/05/07,17:41:11,01,11,1, 11.9,1,1, 12.520, 10684.687, 375.716, 52809.280 24/05/07,17:41:11,02,11,1, 11.9,1,1, 12.520, 10685.863, 375.836, 52808.335 24/05/07,17:41:11,03,11,1, 11.9,1,1, 12.520, 10684.384, 375.419, 52806.646 24/05/07,17:41:11,04,11,1, 11.9,1,1, 12.520, 10685.071, 375.601, 52809.465 24/05/07,17:41:11,05,11,1, 11.9,1,1, 12.520, 10685.128, 375.676, 52806.681 24/05/07,17:41:11,06,11,1, 11.9,1,1, 12.520, 10683.915, 375.540, 52807.544 24/05/07,17:41:11,07,11,1, 11.9,1,1, 12.520, 10685.369, 375.925, 52809.195 24/05/07,17:41:11,08,11,1, 11.9,1,1, 12.520, 10684.706, 375.729, 52806.487 24/05/07,17:41:11,09,11,1, 11.9,1,1, 12.520, 10684.645, 375.666, 52809.205 24/05/07,17:41:11,10,11,1, 11.9,1,1, 12.520, 10685.825, 375.851, 52808.440 24/05/07,17:41:11,11,11,1, 11.9,1,1, 12.520, 10684.390, 375.442, 52806.789 24/05/07,17:41:11,12,11,1, 11.9,1,1, 12.520, 10685.033, 375.668, 52809.540 24/05/07,17:41:11,13,11,1, 11.9,1,1, 12.520, 10685.109, 375.647, 52806.689 24/05/07,17:41:11,14,11,1, 11.9,1,1, 12.520, 10683.891, 375.518, 52807.494 24/05/07,17:41:11,15,11,1, 11.9,1,1, 12.520, 10685.308, 375.858, 52809.216 24/05/07,17:41:11,16,11,1, 11.9,1,1, 12.520, 10684.721, 375.616, 52806.412 24/05/07,17:41:11,17,11,1, 11.9,1,1, 12.520, 10684.588, 375.668, 52809.227 24/05/07,17:41:11,18,11,1, 11.9,1,1, 12.520, 10685.828, 375.815, 52808.444 24/05/07,17:41:11,19,11,1, 11.9,1,1, 12.520, 10684.414, 375.461, 52806.707 24/05/07,17:41:12,00,11,1, 11.8,1,1, 12.519, 10684.407, 375.461, 52806.707 24/05/07,17:41:12,01,11,1, 11.8,1,1, 12.519, 10684.466, 375.464, 52808.255 24/05/07,17:41:12,02,11,1, 11.8,1,1, 12.519, 10685.399, 375.804, 52808.733 24/05/07,17:41:12,03,11,1, 11.8,1,1, 12.519, 10684.987, 375.482, 52807.281 24/05/07,17:41:12,04,11,1, 11.8,1,1, 12.519, 10684.673, 375.422, 52808.601 24/05/07,17:41:12,05,11,1, 11.8,1,1, 12.519, 10685.181, 375.680, 52807.693 24/05/07,17:41:12,06,11,1, 11.8,1,1, 12.519, 10684.245, 375.296, 52807.189 24/05/07,17:41:12,07,11,1, 11.8,1,1, 12.519, 10684.660, 375.670, 52808.560 24/05/07,17:41:12,08,11,1, 11.8,1,1, 12.519, 10684.946, 375.664, 52807.276 24/05/07,17:41:12,09,11,1, 11.8,1,1, 12.519, 10684.447, 375.407, 52808.255 24/05/07,17:41:12,10,11,1, 11.8,1,1, 12.519, 10685.402, 375.841, 52808.843 24/05/07,17:41:12,11,11,1, 11.8,1,1, 12.519, 10684.997, 375.455, 52807.414 24/05/07,17:41:12,12,11,1, 11.8,1,1, 12.519, 10684.618, 375.380, 52808.637 24/05/07,17:41:12,13,11,1, 11.8,1,1, 12.519, 10685.199, 375.650, 52807.686 24/05/07,17:41:12,14,11,1, 11.8,1,1, 12.519, 10684.233, 375.265, 52807.212 24/05/07,17:41:12,15,11,1, 11.8,1,1, 12.519, 10684.619, 375.605, 52808.560 24/05/07,17:41:12,16,11,1, 11.8,1,1, 12.519, 10684.956, 375.679, 52807.257 24/05/07,17:41:12,17,11,1, 11.8,1,1, 12.519, 10684.447, 375.492, 52808.268 24/05/07,17:41:12,18,11,1, 11.8,1,1, 12.519, 10685.372, 375.792, 52808.861 24/05/07,17:41:12,19,11,1, 11.8,1,1, 12.519, 10684.999, 375.448, 52807.429 24/05/07,17:41:13,00,10,1, 11.9,1,1, 12.515, 10684.991, 375.448, 52807.429 24/05/07,17:41:13,01,10,1, 11.9,1,1, 12.515, 10684.251, 375.329, 52808.055 24/05/07,17:41:13,02,10,1, 11.9,1,1, 12.515, 10685.183, 375.732, 52809.007 24/05/07,17:41:13,03,10,1, 11.9,1,1, 12.515, 10684.983, 375.439, 52807.469 24/05/07,17:41:13,04,10,1, 11.9,1,1, 12.515, 10684.609, 375.296, 52808.689 24/05/07,17:41:13,05,10,1, 11.9,1,1, 12.515, 10685.227, 375.626, 52808.009 24/05/07,17:41:13,06,10,1, 11.9,1,1, 12.515, 10684.284, 375.126, 52807.218 24/05/07,17:41:13,07,10,1, 11.9,1,1, 12.515, 10684.433, 375.403, 52808.543 24/05/07,17:41:13,08,10,1, 11.9,1,1, 12.515, 10684.824, 375.611, 52807.233 24/05/07,17:41:13,09,10,1, 11.9,1,1, 12.515, 10684.247, 375.333, 52807.972 24/05/07,17:41:13,10,10,1, 11.9,1,1, 12.515, 10685.115, 375.701, 52808.825 24/05/07,17:41:13,11,10,1, 11.9,1,1, 12.515, 10684.947, 375.477, 52807.438 24/05/07,17:41:13,12,10,1, 11.9,1,1, 12.515, 10684.596, 375.268, 52808.598 24/05/07,17:41:13,13,10,1, 11.9,1,1, 12.515, 10685.251, 375.542, 52807.972 24/05/07,17:41:13,14,10,1, 11.9,1,1, 12.515, 10684.332, 375.162, 52807.143 24/05/07,17:41:13,15,10,1, 11.9,1,1, 12.515, 10684.453, 375.445, 52808.565 24/05/07,17:41:13,16,10,1, 11.9,1,1, 12.515, 10684.841, 375.557, 52807.258 24/05/07,17:41:13,17,10,1, 11.9,1,1, 12.515, 10684.234, 375.264, 52807.895 24/05/07,17:41:13,18,10,1, 11.9,1,1, 12.515, 10685.004, 375.671, 52808.866 24/05/07,17:41:13,19,10,1, 11.9,1,1, 12.515, 10685.010, 375.410, 52807.425 24/05/07,17:41:14,00,10,1, 11.9,1,1, 12.519, 10685.008, 375.410, 52807.425 24/05/07,17:41:14,01,10,1, 11.9,1,1, 12.519, 10684.003, 375.154, 52807.639 24/05/07,17:41:14,02,10,1, 11.9,1,1, 12.519, 10684.917, 375.532, 52808.916 24/05/07,17:41:14,03,10,1, 11.9,1,1, 12.519, 10684.869, 375.402, 52807.413 24/05/07,17:41:14,04,10,1, 11.9,1,1, 12.519, 10684.545, 375.165, 52808.641 24/05/07,17:41:14,05,10,1, 11.9,1,1, 12.519, 10685.256, 375.438, 52808.334 24/05/07,17:41:14,06,10,1, 11.9,1,1, 12.519, 10684.451, 375.044, 52807.200 24/05/07,17:41:14,07,10,1, 11.9,1,1, 12.519, 10684.396, 375.180, 52808.581 24/05/07,17:41:14,08,10,1, 11.9,1,1, 12.519, 10684.762, 375.443, 52807.334 24/05/07,17:41:14,09,10,1, 11.9,1,1, 12.519, 10684.049, 375.135, 52807.607 24/05/07,17:41:14,10,10,1, 11.9,1,1, 12.519, 10684.846, 375.500, 52808.851 24/05/07,17:41:14,11,10,1, 11.9,1,1, 12.519, 10684.891, 375.372, 52807.474 24/05/07,17:41:14,12,10,1, 11.9,1,1, 12.519, 10684.483, 375.201, 52808.652 24/05/07,17:41:14,13,10,1, 11.9,1,1, 12.519, 10685.237, 375.509, 52808.343 24/05/07,17:41:14,14,10,1, 11.9,1,1, 12.519, 10684.423, 375.098, 52807.242 24/05/07,17:41:14,15,10,1, 11.9,1,1, 12.519, 10684.389, 375.232, 52808.652 24/05/07,17:41:14,16,10,1, 11.9,1,1, 12.519, 10684.809, 375.433, 52807.368 24/05/07,17:41:14,17,10,1, 11.9,1,1, 12.519, 10684.015, 375.111, 52807.639 24/05/07,17:41:14,18,10,1, 11.9,1,1, 12.519, 10684.776, 375.513, 52808.831 24/05/07,17:41:14,19,10,1, 11.9,1,1, 12.519, 10684.882, 375.400, 52807.423 24/05/07,17:41:15,00,10,1, 11.9,1,1, 12.519, 10684.874, 375.400, 52807.423 24/05/07,17:41:15,01,10,1, 11.9,1,1, 12.519, 10683.904, 375.005, 52807.425 24/05/07,17:41:15,02,10,1, 11.9,1,1, 12.519, 10684.541, 375.352, 52808.755 24/05/07,17:41:15,03,10,1, 11.9,1,1, 12.519, 10684.751, 375.321, 52807.425 24/05/07,17:41:15,04,10,1, 11.9,1,1, 12.519, 10684.260, 375.076, 52808.478 24/05/07,17:41:15,05,10,1, 11.9,1,1, 12.519, 10685.178, 375.430, 52808.692 24/05/07,17:41:15,06,10,1, 11.9,1,1, 12.519, 10684.556, 375.040, 52807.351 24/05/07,17:41:15,07,10,1, 11.9,1,1, 12.519, 10684.296, 375.046, 52808.618 24/05/07,17:41:15,08,10,1, 11.9,1,1, 12.519, 10684.788, 375.257, 52807.489 24/05/07,17:41:15,09,10,1, 11.9,1,1, 12.519, 10683.894, 374.964, 52807.301 24/05/07,17:41:15,10,10,1, 11.9,1,1, 12.519, 10684.502, 375.363, 52808.770 24/05/07,17:41:15,11,10,1, 11.9,1,1, 12.519, 10684.734, 375.316, 52807.420 24/05/07,17:41:15,12,10,1, 11.9,1,1, 12.519, 10684.244, 375.112, 52808.466 24/05/07,17:41:15,13,10,1, 11.9,1,1, 12.519, 10685.125, 375.441, 52808.683 24/05/07,17:41:15,14,10,1, 11.9,1,1, 12.519, 10684.513, 375.044, 52807.286 24/05/07,17:41:15,15,10,1, 11.9,1,1, 12.519, 10684.354, 375.009, 52808.578 24/05/07,17:41:15,16,10,1, 11.9,1,1, 12.519, 10684.773, 375.290, 52807.545 24/05/07,17:41:15,17,10,1, 11.9,1,1, 12.519, 10683.890, 375.005, 52807.310 24/05/07,17:41:15,18,10,1, 11.9,1,1, 12.519, 10684.478, 375.334, 52808.771 24/05/07,17:41:15,19,10,1, 11.9,1,1, 12.519, 10684.723, 375.350, 52807.415 24/05/07,17:41:16,00,10,1, 11.9,1,1, 12.518, 10684.716, 375.350, 52807.415 24/05/07,17:41:16,01,10,1, 11.9,1,1, 12.518, 10683.858, 374.793, 52807.133 24/05/07,17:41:16,02,10,1, 11.9,1,1, 12.518, 10684.256, 375.157, 52808.703 24/05/07,17:41:16,03,10,1, 11.9,1,1, 12.518, 10684.585, 375.288, 52807.379 24/05/07,17:41:16,04,10,1, 11.9,1,1, 12.518, 10684.037, 375.046, 52808.253 24/05/07,17:41:16,05,10,1, 11.9,1,1, 12.518, 10684.935, 375.334, 52808.824 24/05/07,17:41:16,06,10,1, 11.9,1,1, 12.518, 10684.670, 374.996, 52807.342 24/05/07,17:41:16,07,10,1, 11.9,1,1, 12.518, 10684.260, 374.922, 52808.597 24/05/07,17:41:16,08,10,1, 11.9,1,1, 12.518, 10684.815, 375.120, 52807.788 24/05/07,17:41:16,09,10,1, 11.9,1,1, 12.518, 10683.884, 374.793, 52807.148 24/05/07,17:41:16,10,10,1, 11.9,1,1, 12.518, 10684.235, 375.163, 52808.625 24/05/07,17:41:16,11,10,1, 11.9,1,1, 12.518, 10684.619, 375.288, 52807.417 24/05/07,17:41:16,12,10,1, 11.9,1,1, 12.518, 10683.979, 374.992, 52808.309 24/05/07,17:41:16,13,10,1, 11.9,1,1, 12.518, 10684.911, 375.400, 52808.842 24/05/07,17:41:16,14,10,1, 11.9,1,1, 12.518, 10684.564, 375.014, 52807.344 24/05/07,17:41:16,15,10,1, 11.9,1,1, 12.518, 10684.295, 374.894, 52808.643 24/05/07,17:41:16,16,10,1, 11.9,1,1, 12.518, 10684.845, 375.175, 52807.835 24/05/07,17:41:16,17,10,1, 11.9,1,1, 12.518, 10683.914, 374.833, 52807.136 24/05/07,17:41:16,18,10,1, 11.9,1,1, 12.518, 10684.283, 375.182, 52808.674 24/05/07,17:41:16,19,10,1, 11.9,1,1, 12.518, 10684.554, 375.244, 52807.316 24/05/07,17:41:17,00,10,1, 11.8,1,1, 12.520, 10684.549, 375.244, 52807.316 24/05/07,17:41:17,01,10,1, 11.8,1,1, 12.520, 10683.985, 374.668, 52807.105 24/05/07,17:41:17,02,10,1, 11.8,1,1, 12.520, 10684.129, 375.015, 52808.749 24/05/07,17:41:17,03,10,1, 11.8,1,1, 12.520, 10684.468, 375.131, 52807.364 24/05/07,17:41:17,04,10,1, 11.8,1,1, 12.520, 10683.777, 374.850, 52807.915 24/05/07,17:41:17,05,10,1, 11.8,1,1, 12.520, 10684.680, 375.222, 52808.942 24/05/07,17:41:17,06,10,1, 11.8,1,1, 12.520, 10684.599, 374.979, 52807.478 24/05/07,17:41:17,07,10,1, 11.8,1,1, 12.520, 10684.211, 374.817, 52808.659 24/05/07,17:41:17,08,10,1, 11.8,1,1, 12.520, 10684.914, 375.064, 52808.175 24/05/07,17:41:17,09,10,1, 11.8,1,1, 12.520, 10683.967, 374.684, 52807.164 24/05/07,17:41:17,10,10,1, 11.8,1,1, 12.520, 10684.102, 374.968, 52808.597 24/05/07,17:41:17,11,10,1, 11.8,1,1, 12.520, 10684.458, 375.106, 52807.234 24/05/07,17:41:17,12,10,1, 11.8,1,1, 12.520, 10683.819, 374.820, 52807.890 24/05/07,17:41:17,13,10,1, 11.8,1,1, 12.520, 10684.662, 375.217, 52808.922 24/05/07,17:41:17,14,10,1, 11.8,1,1, 12.520, 10684.516, 374.959, 52807.449 24/05/07,17:41:17,15,10,1, 11.8,1,1, 12.520, 10684.206, 374.772, 52808.723 24/05/07,17:41:17,16,10,1, 11.8,1,1, 12.520, 10684.883, 375.108, 52808.237 24/05/07,17:41:17,17,10,1, 11.8,1,1, 12.520, 10684.026, 374.713, 52807.194 24/05/07,17:41:17,18,10,1, 11.8,1,1, 12.520, 10684.011, 374.864, 52808.513 24/05/07,17:41:17,19,10,1, 11.8,1,1, 12.520, 10684.461, 375.049, 52807.322 24/05/07,17:41:18,00,10,1, 11.9,1,1, 12.516, 10684.457, 375.049, 52807.322 24/05/07,17:41:18,01,10,1, 11.9,1,1, 12.516, 10684.081, 374.597, 52807.146 24/05/07,17:41:18,02,10,1, 11.9,1,1, 12.516, 10683.988, 374.763, 52808.549 24/05/07,17:41:18,03,10,1, 11.9,1,1, 12.516, 10684.481, 374.976, 52807.536 24/05/07,17:41:18,04,10,1, 11.9,1,1, 12.516, 10683.514, 374.676, 52807.702 24/05/07,17:41:18,05,10,1, 11.9,1,1, 12.516, 10684.376, 375.051, 52808.814 24/05/07,17:41:18,06,10,1, 11.9,1,1, 12.516, 10684.499, 374.935, 52807.398 24/05/07,17:41:18,07,10,1, 11.9,1,1, 12.516, 10684.051, 374.695, 52808.662 24/05/07,17:41:18,08,10,1, 11.9,1,1, 12.516, 10684.859, 374.976, 52808.540 24/05/07,17:41:18,09,10,1, 11.9,1,1, 12.516, 10684.066, 374.603, 52807.182 24/05/07,17:41:18,10,10,1, 11.9,1,1, 12.516, 10684.018, 374.751, 52808.692 24/05/07,17:41:18,11,10,1, 11.9,1,1, 12.516, 10684.370, 374.926, 52807.445 24/05/07,17:41:18,12,10,1, 11.9,1,1, 12.516, 10683.558, 374.598, 52807.522 24/05/07,17:41:18,13,10,1, 11.9,1,1, 12.516, 10684.323, 374.999, 52808.783 24/05/07,17:41:18,14,10,1, 11.9,1,1, 12.516, 10684.434, 374.947, 52807.473 24/05/07,17:41:18,15,10,1, 11.9,1,1, 12.516, 10684.043, 374.726, 52808.663 24/05/07,17:41:18,16,10,1, 11.9,1,1, 12.516, 10684.857, 375.018, 52808.510 24/05/07,17:41:18,17,10,1, 11.9,1,1, 12.516, 10684.132, 374.599, 52807.334 24/05/07,17:41:18,18,10,1, 11.9,1,1, 12.516, 10683.953, 374.684, 52808.710 24/05/07,17:41:18,19,10,1, 11.9,1,1, 12.516, 10684.343, 374.870, 52807.440 24/05/07,17:41:19,00,10,1, 11.9,1,1, 12.519, 10684.340, 374.870, 52807.440 24/05/07,17:41:19,01,10,1, 11.9,1,1, 12.519, 10684.132, 374.583, 52807.377 24/05/07,17:41:19,02,10,1, 11.9,1,1, 12.519, 10683.900, 374.549, 52808.738 24/05/07,17:41:19,03,10,1, 11.9,1,1, 12.519, 10684.163, 374.776, 52807.170 24/05/07,17:41:19,04,10,1, 11.9,1,1, 12.519, 10683.807, 374.539, 52807.768 24/05/07,17:41:19,05,10,1, 11.9,1,1, 12.519, 10683.863, 374.771, 52808.192 24/05/07,17:41:19,06,10,1, 11.9,1,1, 12.519, 10684.225, 374.907, 52807.853 24/05/07,17:41:19,07,10,1, 11.9,1,1, 12.519, 10684.032, 374.649, 52808.583 24/05/07,17:41:19,08,10,1, 11.9,1,1, 12.519, 10684.402, 374.927, 52808.423 24/05/07,17:41:19,09,10,1, 11.9,1,1, 12.519, 10684.293, 374.641, 52807.978 24/05/07,17:41:19,10,10,1, 11.9,1,1, 12.519, 10683.909, 374.509, 52808.269 24/05/07,17:41:19,11,10,1, 11.9,1,1, 12.519, 10684.134, 374.815, 52807.582 24/05/07,17:41:19,12,10,1, 11.9,1,1, 12.519, 10683.791, 374.529, 52807.786 24/05/07,17:41:19,13,10,1, 11.9,1,1, 12.519, 10683.882, 374.771, 52808.239 24/05/07,17:41:19,14,10,1, 11.9,1,1, 12.519, 10684.195, 374.912, 52807.855 24/05/07,17:41:19,15,10,1, 11.9,1,1, 12.519, 10684.052, 374.628, 52808.515 24/05/07,17:41:19,16,10,1, 11.9,1,1, 12.519, 10684.411, 374.871, 52808.301 24/05/07,17:41:19,17,10,1, 11.9,1,1, 12.519, 10684.326, 374.575, 52807.990 24/05/07,17:41:19,18,10,1, 11.9,1,1, 12.519, 10683.930, 374.451, 52808.343 24/05/07,17:41:19,19,10,1, 11.9,1,1, 12.519, 10684.083, 374.794, 52807.542 24/05/07,17:41:20,00,10,1, 11.8,1,1, 12.516, 10684.081, 374.794, 52807.542 24/05/07,17:41:20,01,10,1, 11.8,1,1, 12.516, 10684.175, 374.524, 52807.458 24/05/07,17:41:20,02,10,1, 11.8,1,1, 12.516, 10683.814, 374.435, 52808.811 24/05/07,17:41:20,03,10,1, 11.8,1,1, 12.516, 10684.394, 374.706, 52807.923 24/05/07,17:41:20,04,10,1, 11.8,1,1, 12.516, 10683.463, 374.346, 52807.203 24/05/07,17:41:20,05,10,1, 11.8,1,1, 12.516, 10683.811, 374.653, 52808.682 24/05/07,17:41:20,06,10,1, 11.8,1,1, 12.516, 10684.154, 374.765, 52807.465 24/05/07,17:41:20,07,10,1, 11.8,1,1, 12.516, 10683.545, 374.508, 52808.287 24/05/07,17:41:20,08,10,1, 11.8,1,1, 12.516, 10684.508, 374.888, 52808.970 24/05/07,17:41:20,09,10,1, 11.8,1,1, 12.516, 10684.154, 374.563, 52807.373 24/05/07,17:41:20,10,10,1, 11.8,1,1, 12.516, 10683.822, 374.432, 52808.730 24/05/07,17:41:20,11,10,1, 11.8,1,1, 12.516, 10684.317, 374.637, 52807.874 24/05/07,17:41:20,12,10,1, 11.8,1,1, 12.516, 10683.450, 374.295, 52807.244 24/05/07,17:41:20,13,10,1, 11.8,1,1, 12.516, 10683.774, 374.671, 52808.710 24/05/07,17:41:20,14,10,1, 11.8,1,1, 12.516, 10684.089, 374.815, 52807.434 24/05/07,17:41:20,15,10,1, 11.8,1,1, 12.516, 10683.517, 374.471, 52808.244 24/05/07,17:41:20,16,10,1, 11.8,1,1, 12.516, 10684.358, 374.831, 52808.279 24/05/07,17:41:20,17,10,1, 11.8,1,1, 12.516, 10684.287, 374.613, 52807.954 24/05/07,17:41:20,18,10,1, 11.8,1,1, 12.516, 10683.906, 374.347, 52808.472 24/05/07,17:41:20,19,10,1, 11.8,1,1, 12.516, 10684.069, 374.671, 52807.877 24/05/07,17:41:21,00,10,1, 11.9,1,1, 12.520, 10684.065, 374.671, 52807.877 24/05/07,17:41:21,01,10,1, 11.9,1,1, 12.520, 10684.167, 374.641, 52808.111 24/05/07,17:41:21,02,10,1, 11.9,1,1, 12.520, 10683.836, 374.317, 52808.532 24/05/07,17:41:21,03,10,1, 11.9,1,1, 12.520, 10684.113, 374.613, 52807.984 24/05/07,17:41:21,04,10,1, 11.9,1,1, 12.520, 10683.683, 374.267, 52807.796 24/05/07,17:41:21,05,10,1, 11.9,1,1, 12.520, 10683.464, 374.424, 52808.200 24/05/07,17:41:21,06,10,1, 11.9,1,1, 12.520, 10683.817, 374.711, 52807.615 24/05/07,17:41:21,07,10,1, 11.9,1,1, 12.520, 10683.643, 374.434, 52808.274 24/05/07,17:41:21,08,10,1, 11.9,1,1, 12.520, 10684.039, 374.764, 52808.447 24/05/07,17:41:21,09,10,1, 11.9,1,1, 12.520, 10684.204, 374.594, 52807.947 24/05/07,17:41:21,10,10,1, 11.9,1,1, 12.520, 10683.866, 374.309, 52808.514 24/05/07,17:41:21,11,10,1, 11.9,1,1, 12.520, 10684.116, 374.587, 52808.082 24/05/07,17:41:21,12,10,1, 11.9,1,1, 12.520, 10683.669, 374.279, 52807.760 24/05/07,17:41:21,13,10,1, 11.9,1,1, 12.520, 10683.561, 374.456, 52808.228 24/05/07,17:41:21,14,10,1, 11.9,1,1, 12.520, 10683.854, 374.710, 52807.681 24/05/07,17:41:21,15,10,1, 11.9,1,1, 12.520, 10683.578, 374.438, 52808.313 24/05/07,17:41:21,16,10,1, 11.9,1,1, 12.520, 10683.985, 374.703, 52808.426 24/05/07,17:41:21,17,10,1, 11.9,1,1, 12.520, 10684.096, 374.524, 52807.894 24/05/07,17:41:21,18,10,1, 11.9,1,1, 12.520, 10683.887, 374.284, 52808.577 24/05/07,17:41:21,19,10,1, 11.9,1,1, 12.520, 10684.107, 374.560, 52808.060 24/05/07,17:41:22,00,11,1, 11.9,1,1, 12.516, 10684.106, 374.560, 52808.060 24/05/07,17:41:22,01,11,1, 11.9,1,1, 12.516, 10684.072, 374.536, 52808.200 24/05/07,17:41:22,02,11,1, 11.9,1,1, 12.516, 10683.798, 374.210, 52808.563 24/05/07,17:41:22,03,11,1, 11.9,1,1, 12.516, 10684.034, 374.507, 52808.105 24/05/07,17:41:22,04,11,1, 11.9,1,1, 12.516, 10683.751, 374.165, 52807.807 24/05/07,17:41:22,05,11,1, 11.9,1,1, 12.516, 10683.444, 374.231, 52808.279 24/05/07,17:41:22,06,11,1, 11.9,1,1, 12.516, 10683.702, 374.552, 52807.711 24/05/07,17:41:22,07,11,1, 11.9,1,1, 12.516, 10683.424, 374.230, 52808.191 24/05/07,17:41:22,08,11,1, 11.9,1,1, 12.516, 10683.810, 374.566, 52808.595 24/05/07,17:41:22,09,11,1, 11.9,1,1, 12.516, 10684.020, 374.559, 52808.123 24/05/07,17:41:22,10,11,1, 11.9,1,1, 12.516, 10683.792, 374.221, 52808.635 24/05/07,17:41:22,11,11,1, 11.9,1,1, 12.516, 10684.042, 374.476, 52808.180 24/05/07,17:41:22,12,11,1, 11.9,1,1, 12.516, 10683.720, 374.203, 52807.799 24/05/07,17:41:22,13,11,1, 11.9,1,1, 12.516, 10683.453, 374.252, 52808.182 24/05/07,17:41:22,14,11,1, 11.9,1,1, 12.516, 10683.702, 374.589, 52807.610 24/05/07,17:41:22,15,11,1, 11.9,1,1, 12.516, 10683.469, 374.273, 52808.134 24/05/07,17:41:22,16,11,1, 11.9,1,1, 12.516, 10683.795, 374.582, 52808.575 24/05/07,17:41:22,17,11,1, 11.9,1,1, 12.516, 10684.019, 374.526, 52808.081 24/05/07,17:41:22,18,11,1, 11.9,1,1, 12.516, 10683.782, 374.185, 52808.712 24/05/07,17:41:22,19,11,1, 11.9,1,1, 12.516, 10684.081, 374.518, 52808.227 24/05/07,17:41:23,00,10,1, 11.9,1,1, 12.514, 10684.073, 374.518, 52808.227 24/05/07,17:41:23,01,10,1, 11.9,1,1, 12.514, 10683.964, 374.537, 52808.103 24/05/07,17:41:23,02,10,1, 11.9,1,1, 12.514, 10683.668, 374.170, 52808.707 24/05/07,17:41:23,03,10,1, 11.9,1,1, 12.514, 10683.987, 374.451, 52808.368 24/05/07,17:41:23,04,10,1, 11.9,1,1, 12.514, 10683.743, 374.143, 52807.931 24/05/07,17:41:23,05,10,1, 11.9,1,1, 12.514, 10683.334, 374.107, 52808.314 24/05/07,17:41:23,06,10,1, 11.9,1,1, 12.514, 10683.567, 374.450, 52807.704 24/05/07,17:41:23,07,10,1, 11.9,1,1, 12.514, 10683.281, 374.171, 52807.891 24/05/07,17:41:23,08,10,1, 11.9,1,1, 12.514, 10683.512, 374.448, 52808.385 24/05/07,17:41:23,09,10,1, 11.9,1,1, 12.514, 10683.880, 374.525, 52808.031 24/05/07,17:41:23,10,10,1, 11.9,1,1, 12.514, 10683.634, 374.119, 52808.568 24/05/07,17:41:23,11,10,1, 11.9,1,1, 12.514, 10683.967, 374.415, 52808.271 24/05/07,17:41:23,12,10,1, 11.9,1,1, 12.514, 10683.729, 374.099, 52807.842 24/05/07,17:41:23,13,10,1, 11.9,1,1, 12.514, 10683.366, 374.067, 52808.299 24/05/07,17:41:23,14,10,1, 11.9,1,1, 12.514, 10683.604, 374.431, 52807.682 24/05/07,17:41:23,15,10,1, 11.9,1,1, 12.514, 10683.256, 374.172, 52807.999 24/05/07,17:41:23,16,10,1, 11.9,1,1, 12.514, 10683.504, 374.426, 52808.341 24/05/07,17:41:23,17,10,1, 11.9,1,1, 12.514, 10683.838, 374.470, 52808.112 24/05/07,17:41:23,18,10,1, 11.9,1,1, 12.514, 10683.613, 374.031, 52808.679 24/05/07,17:41:23,19,10,1, 11.9,1,1, 12.514, 10683.899, 374.398, 52808.289 24/05/07,17:41:24,00,11,1, 11.9,1,1, 12.516, 10683.898, 374.398, 52808.289 24/05/07,17:41:24,01,11,1, 11.9,1,1, 12.516, 10683.722, 374.446, 52807.948 24/05/07,17:41:24,02,11,1, 11.9,1,1, 12.516, 10683.514, 374.069, 52808.738 24/05/07,17:41:24,03,11,1, 11.9,1,1, 12.516, 10683.887, 374.343, 52808.347 24/05/07,17:41:24,04,11,1, 11.9,1,1, 12.516, 10683.682, 374.047, 52807.924 24/05/07,17:41:24,05,11,1, 11.9,1,1, 12.516, 10683.302, 373.951, 52808.241 24/05/07,17:41:24,06,11,1, 11.9,1,1, 12.516, 10683.509, 374.296, 52807.645 24/05/07,17:41:24,07,11,1, 11.9,1,1, 12.516, 10683.162, 374.000, 52807.847 24/05/07,17:41:24,08,11,1, 11.9,1,1, 12.516, 10683.339, 374.276, 52808.398 24/05/07,17:41:24,09,11,1, 11.9,1,1, 12.516, 10683.648, 374.425, 52808.119 24/05/07,17:41:24,10,11,1, 11.9,1,1, 12.516, 10683.507, 374.070, 52808.595 24/05/07,17:41:24,11,11,1, 11.9,1,1, 12.516, 10683.860, 374.346, 52808.393 24/05/07,17:41:24,12,11,1, 11.9,1,1, 12.516, 10683.679, 374.022, 52808.036 24/05/07,17:41:24,13,11,1, 11.9,1,1, 12.516, 10683.288, 373.976, 52808.383 24/05/07,17:41:24,14,11,1, 11.9,1,1, 12.516, 10683.542, 374.328, 52807.729 24/05/07,17:41:24,15,11,1, 11.9,1,1, 12.516, 10683.181, 374.003, 52808.006 24/05/07,17:41:24,16,11,1, 11.9,1,1, 12.516, 10683.327, 374.305, 52808.369 24/05/07,17:41:24,17,11,1, 11.9,1,1, 12.516, 10683.689, 374.402, 52808.029 24/05/07,17:41:24,18,11,1, 11.9,1,1, 12.516, 10683.481, 374.028, 52808.684 24/05/07,17:41:24,19,11,1, 11.9,1,1, 12.516, 10683.829, 374.310, 52808.381 24/05/07,17:41:25,00,11,1, 11.9,1,1, 12.514, 10683.823, 374.310, 52808.381 24/05/07,17:41:25,01,11,1, 11.9,1,1, 12.514, 10683.548, 374.288, 52807.988 24/05/07,17:41:25,02,11,1, 11.9,1,1, 12.514, 10683.357, 373.970, 52808.640 24/05/07,17:41:25,03,11,1, 11.9,1,1, 12.514, 10683.725, 374.273, 52808.496 24/05/07,17:41:25,04,11,1, 11.9,1,1, 12.514, 10683.619, 374.026, 52808.021 24/05/07,17:41:25,05,11,1, 11.9,1,1, 12.514, 10683.277, 373.861, 52808.350 24/05/07,17:41:25,06,11,1, 11.9,1,1, 12.514, 10683.443, 374.217, 52807.827 24/05/07,17:41:25,07,11,1, 11.9,1,1, 12.514, 10683.057, 373.823, 52807.890 24/05/07,17:41:25,08,11,1, 11.9,1,1, 12.514, 10683.121, 374.119, 52808.233 24/05/07,17:41:25,09,11,1, 11.9,1,1, 12.514, 10683.577, 374.318, 52807.935 24/05/07,17:41:25,10,11,1, 11.9,1,1, 12.514, 10683.314, 373.976, 52808.591 24/05/07,17:41:25,11,11,1, 11.9,1,1, 12.514, 10683.707, 374.230, 52808.579 24/05/07,17:41:25,12,11,1, 11.9,1,1, 12.514, 10683.660, 374.002, 52808.061 24/05/07,17:41:25,13,11,1, 11.9,1,1, 12.514, 10683.215, 373.833, 52808.306 24/05/07,17:41:25,14,11,1, 11.9,1,1, 12.514, 10683.437, 374.175, 52807.815 24/05/07,17:41:25,15,11,1, 11.9,1,1, 12.514, 10683.006, 373.855, 52807.974 24/05/07,17:41:25,16,11,1, 11.9,1,1, 12.514, 10683.131, 374.139, 52808.285 24/05/07,17:41:25,17,11,1, 11.9,1,1, 12.514, 10683.524, 374.301, 52807.950 24/05/07,17:41:25,18,11,1, 11.9,1,1, 12.514, 10683.334, 373.925, 52808.572 24/05/07,17:41:25,19,11,1, 11.9,1,1, 12.514, 10683.650, 374.253, 52808.469 24/05/07,17:41:26,00,11,1, 11.9,1,1, 12.512, 10683.647, 374.253, 52808.469 24/05/07,17:41:26,01,11,1, 11.9,1,1, 12.512, 10683.410, 374.144, 52807.877 24/05/07,17:41:26,02,11,1, 11.9,1,1, 12.512, 10683.191, 373.855, 52808.461 24/05/07,17:41:26,03,11,1, 11.9,1,1, 12.512, 10683.608, 374.169, 52808.409 24/05/07,17:41:26,04,11,1, 11.9,1,1, 12.512, 10683.523, 373.946, 52808.082 24/05/07,17:41:26,05,11,1, 11.9,1,1, 12.512, 10683.203, 373.782, 52808.475 24/05/07,17:41:26,06,11,1, 11.9,1,1, 12.512, 10683.385, 374.082, 52807.787 24/05/07,17:41:26,07,11,1, 11.9,1,1, 12.512, 10682.946, 373.764, 52807.796 24/05/07,17:41:26,08,11,1, 11.9,1,1, 12.512, 10682.981, 373.978, 52808.271 24/05/07,17:41:26,09,11,1, 11.9,1,1, 12.512, 10683.412, 374.172, 52807.915 24/05/07,17:41:26,10,11,1, 11.9,1,1, 12.512, 10683.156, 373.886, 52808.521 24/05/07,17:41:26,11,11,1, 11.9,1,1, 12.512, 10683.587, 374.155, 52808.559 24/05/07,17:41:26,12,11,1, 11.9,1,1, 12.512, 10683.511, 373.936, 52808.103 24/05/07,17:41:26,13,11,1, 11.9,1,1, 12.512, 10683.146, 373.710, 52808.337 24/05/07,17:41:26,14,11,1, 11.9,1,1, 12.512, 10683.362, 373.999, 52807.815 24/05/07,17:41:26,15,11,1, 11.9,1,1, 12.512, 10682.977, 373.749, 52807.845 24/05/07,17:41:26,16,11,1, 11.9,1,1, 12.512, 10682.962, 373.946, 52808.217 24/05/07,17:41:26,17,11,1, 11.9,1,1, 12.512, 10683.360, 374.204, 52808.005 24/05/07,17:41:26,18,11,1, 11.9,1,1, 12.512, 10683.168, 373.841, 52808.624 24/05/07,17:41:26,19,11,1, 11.9,1,1, 12.512, 10683.576, 374.132, 52808.563 24/05/07,17:41:27,00,10,1, 11.8,1,1, 12.512, 10683.572, 374.132, 52808.563 24/05/07,17:41:27,01,10,1, 11.8,1,1, 12.512, 10682.950, 373.945, 52806.993 24/05/07,17:41:27,02,10,1, 11.8,1,1, 12.512, 10683.036, 373.848, 52809.316 24/05/07,17:41:27,03,10,1, 11.8,1,1, 12.512, 10683.887, 373.980, 52808.471 24/05/07,17:41:27,04,10,1, 11.8,1,1, 12.512, 10682.951, 373.789, 52807.570 24/05/07,17:41:27,05,10,1, 11.8,1,1, 12.512, 10683.358, 373.782, 52809.415 24/05/07,17:41:27,06,10,1, 11.8,1,1, 12.512, 10683.328, 373.879, 52807.165 24/05/07,17:41:27,07,10,1, 11.8,1,1, 12.512, 10682.488, 373.691, 52808.001 24/05/07,17:41:27,08,10,1, 11.8,1,1, 12.512, 10683.385, 373.939, 52808.886 24/05/07,17:41:27,09,10,1, 11.8,1,1, 12.512, 10682.895, 373.928, 52806.935 24/05/07,17:41:27,10,10,1, 11.8,1,1, 12.512, 10683.075, 373.869, 52809.197 24/05/07,17:41:27,11,10,1, 11.8,1,1, 12.512, 10683.812, 373.960, 52808.420 24/05/07,17:41:27,12,10,1, 11.8,1,1, 12.512, 10682.978, 373.736, 52807.506 24/05/07,17:41:27,13,10,1, 11.8,1,1, 12.512, 10683.396, 373.775, 52809.491 24/05/07,17:41:27,14,10,1, 11.8,1,1, 12.512, 10683.263, 373.843, 52807.142 24/05/07,17:41:27,15,10,1, 11.8,1,1, 12.512, 10682.561, 373.752, 52807.991 24/05/07,17:41:27,16,10,1, 11.8,1,1, 12.512, 10683.343, 373.950, 52808.933 24/05/07,17:41:27,17,10,1, 11.8,1,1, 12.512, 10682.915, 373.919, 52807.057 24/05/07,17:41:27,18,10,1, 11.8,1,1, 12.512, 10682.970, 373.859, 52809.215 24/05/07,17:41:27,19,10,1, 11.8,1,1, 12.512, 10683.844, 374.001, 52808.417 24/05/07,17:41:28,00,11,1, 11.9,1,1, 12.511, 10683.839, 374.001, 52808.417 24/05/07,17:41:28,01,11,1, 11.9,1,1, 12.511, 10682.809, 373.891, 52807.087 24/05/07,17:41:28,02,11,1, 11.9,1,1, 12.511, 10682.936, 373.794, 52809.304 24/05/07,17:41:28,03,11,1, 11.9,1,1, 12.511, 10683.739, 373.955, 52808.437 24/05/07,17:41:28,04,11,1, 11.9,1,1, 12.511, 10682.846, 373.690, 52807.580 24/05/07,17:41:28,05,11,1, 11.9,1,1, 12.511, 10683.265, 373.687, 52809.330 24/05/07,17:41:28,06,11,1, 11.9,1,1, 12.511, 10683.144, 373.715, 52806.972 24/05/07,17:41:28,07,11,1, 11.9,1,1, 12.511, 10682.420, 373.598, 52808.092 24/05/07,17:41:28,08,11,1, 11.9,1,1, 12.511, 10683.198, 373.842, 52808.895 24/05/07,17:41:28,09,11,1, 11.9,1,1, 12.511, 10682.809, 373.860, 52807.118 24/05/07,17:41:28,10,11,1, 11.9,1,1, 12.511, 10682.902, 373.754, 52809.421 24/05/07,17:41:28,11,11,1, 11.9,1,1, 12.511, 10683.677, 373.926, 52808.407 24/05/07,17:41:28,12,11,1, 11.9,1,1, 12.511, 10682.795, 373.596, 52807.440 24/05/07,17:41:28,13,11,1, 11.9,1,1, 12.511, 10683.273, 373.596, 52809.359 24/05/07,17:41:28,14,11,1, 11.9,1,1, 12.511, 10683.147, 373.727, 52807.169 24/05/07,17:41:28,15,11,1, 11.9,1,1, 12.511, 10682.360, 373.599, 52808.019 24/05/07,17:41:28,16,11,1, 11.9,1,1, 12.511, 10683.287, 373.908, 52809.129 24/05/07,17:41:28,17,11,1, 11.9,1,1, 12.511, 10682.662, 373.866, 52807.054 24/05/07,17:41:28,18,11,1, 11.9,1,1, 12.511, 10682.904, 373.747, 52809.278 24/05/07,17:41:28,19,11,1, 11.9,1,1, 12.511, 10683.713, 373.854, 52808.500 24/05/07,17:41:29,00,11,1, 12.0,1,1, 12.512, 10683.706, 373.854, 52808.500 24/05/07,17:41:29,01,11,1, 12.0,1,1, 12.512, 10682.643, 373.759, 52807.023 24/05/07,17:41:29,02,11,1, 12.0,1,1, 12.512, 10682.853, 373.693, 52809.386 24/05/07,17:41:29,03,11,1, 12.0,1,1, 12.512, 10683.569, 373.852, 52808.426 24/05/07,17:41:29,04,11,1, 12.0,1,1, 12.512, 10682.635, 373.572, 52807.637 24/05/07,17:41:29,05,11,1, 12.0,1,1, 12.512, 10683.111, 373.625, 52809.384 24/05/07,17:41:29,06,11,1, 12.0,1,1, 12.512, 10682.925, 373.663, 52807.005 24/05/07,17:41:29,07,11,1, 12.0,1,1, 12.512, 10682.222, 373.546, 52808.072 24/05/07,17:41:29,08,11,1, 12.0,1,1, 12.512, 10683.132, 373.758, 52808.803 24/05/07,17:41:29,09,11,1, 12.0,1,1, 12.512, 10682.668, 373.756, 52807.105 24/05/07,17:41:29,10,11,1, 12.0,1,1, 12.512, 10682.838, 373.706, 52809.462 24/05/07,17:41:29,11,11,1, 12.0,1,1, 12.512, 10683.534, 373.824, 52808.452 24/05/07,17:41:29,12,11,1, 12.0,1,1, 12.512, 10682.659, 373.577, 52807.594 24/05/07,17:41:29,13,11,1, 12.0,1,1, 12.512, 10683.088, 373.551, 52809.407 24/05/07,17:41:29,14,11,1, 12.0,1,1, 12.512, 10682.939, 373.654, 52807.075 24/05/07,17:41:29,15,11,1, 12.0,1,1, 12.512, 10682.250, 373.482, 52808.036 24/05/07,17:41:29,16,11,1, 12.0,1,1, 12.512, 10683.100, 373.737, 52808.885 24/05/07,17:41:29,17,11,1, 12.0,1,1, 12.512, 10682.687, 373.777, 52807.170 24/05/07,17:41:29,18,11,1, 12.0,1,1, 12.512, 10682.835, 373.704, 52809.452 24/05/07,17:41:29,19,11,1, 12.0,1,1, 12.512, 10683.535, 373.799, 52808.494 24/05/07,17:41:30,00,10,1, 11.9,1,1, 12.512, 10683.531, 373.799, 52808.494 24/05/07,17:41:30,01,10,1, 11.9,1,1, 12.512, 10682.586, 373.757, 52807.256 24/05/07,17:41:30,02,10,1, 11.9,1,1, 12.512, 10682.792, 373.596, 52809.432 24/05/07,17:41:30,03,10,1, 11.9,1,1, 12.512, 10683.416, 373.770, 52808.313 24/05/07,17:41:30,04,10,1, 11.9,1,1, 12.512, 10682.519, 373.437, 52807.570 24/05/07,17:41:30,05,10,1, 11.9,1,1, 12.512, 10683.004, 373.538, 52809.413 24/05/07,17:41:30,06,10,1, 11.9,1,1, 12.512, 10682.784, 373.653, 52807.129 24/05/07,17:41:30,07,10,1, 11.9,1,1, 12.512, 10682.108, 373.489, 52808.181 24/05/07,17:41:30,08,10,1, 11.9,1,1, 12.512, 10683.087, 373.733, 52809.037 24/05/07,17:41:30,09,10,1, 11.9,1,1, 12.512, 10682.515, 373.674, 52807.131 24/05/07,17:41:30,10,10,1, 11.9,1,1, 12.512, 10682.726, 373.605, 52809.622 24/05/07,17:41:30,11,10,1, 11.9,1,1, 12.512, 10683.425, 373.718, 52808.381 24/05/07,17:41:30,12,10,1, 11.9,1,1, 12.512, 10682.466, 373.440, 52807.570 24/05/07,17:41:30,13,10,1, 11.9,1,1, 12.512, 10682.961, 373.535, 52809.456 24/05/07,17:41:30,14,10,1, 11.9,1,1, 12.512, 10682.783, 373.627, 52807.022 24/05/07,17:41:30,15,10,1, 11.9,1,1, 12.512, 10682.050, 373.475, 52808.159 24/05/07,17:41:30,16,10,1, 11.9,1,1, 12.512, 10683.037, 373.750, 52808.936 24/05/07,17:41:30,17,10,1, 11.9,1,1, 12.512, 10682.508, 373.664, 52807.107 24/05/07,17:41:30,18,10,1, 11.9,1,1, 12.512, 10682.706, 373.593, 52809.553 24/05/07,17:41:30,19,10,1, 11.9,1,1, 12.512, 10683.436, 373.720, 52808.354 24/05/07,17:41:31,00,10,1, 11.8,1,1, 12.510, 10683.430, 373.720, 52808.354 24/05/07,17:41:31,01,10,1, 11.8,1,1, 12.510, 10682.398, 373.647, 52807.194 24/05/07,17:41:31,02,10,1, 11.8,1,1, 12.510, 10682.685, 373.552, 52809.727 24/05/07,17:41:31,03,10,1, 11.8,1,1, 12.510, 10683.306, 373.755, 52808.319 24/05/07,17:41:31,04,10,1, 11.8,1,1, 12.510, 10682.294, 373.409, 52807.720 24/05/07,17:41:31,05,10,1, 11.8,1,1, 12.510, 10682.823, 373.462, 52809.542 24/05/07,17:41:31,06,10,1, 11.8,1,1, 12.510, 10682.605, 373.550, 52806.930 24/05/07,17:41:31,07,10,1, 11.8,1,1, 12.510, 10681.977, 373.464, 52808.324 24/05/07,17:41:31,08,10,1, 11.8,1,1, 12.510, 10682.950, 373.679, 52808.965 24/05/07,17:41:31,09,10,1, 11.8,1,1, 12.510, 10682.404, 373.629, 52807.236 24/05/07,17:41:31,10,10,1, 11.8,1,1, 12.510, 10682.680, 373.556, 52809.642 24/05/07,17:41:31,11,10,1, 11.8,1,1, 12.510, 10683.246, 373.677, 52808.309 24/05/07,17:41:31,12,10,1, 11.8,1,1, 12.510, 10682.299, 373.420, 52807.664 24/05/07,17:41:31,13,10,1, 11.8,1,1, 12.510, 10682.810, 373.424, 52809.495 24/05/07,17:41:31,14,10,1, 11.8,1,1, 12.510, 10682.557, 373.513, 52806.903 24/05/07,17:41:31,15,10,1, 11.8,1,1, 12.510, 10681.941, 373.373, 52808.333 24/05/07,17:41:31,16,10,1, 11.8,1,1, 12.510, 10682.919, 373.672, 52809.050 24/05/07,17:41:31,17,10,1, 11.8,1,1, 12.510, 10682.412, 373.664, 52807.315 24/05/07,17:41:31,18,10,1, 11.8,1,1, 12.510, 10682.634, 373.559, 52809.738 24/05/07,17:41:31,19,10,1, 11.8,1,1, 12.510, 10683.292, 373.670, 52808.380 24/05/07,17:41:32,00,10,1, 11.9,1,1, 12.510, 10683.289, 373.670, 52808.380 24/05/07,17:41:32,01,10,1, 11.9,1,1, 12.510, 10682.372, 373.639, 52807.341 24/05/07,17:41:32,02,10,1, 11.9,1,1, 12.510, 10682.528, 373.447, 52809.650 24/05/07,17:41:32,03,10,1, 11.9,1,1, 12.510, 10683.199, 373.567, 52808.125 24/05/07,17:41:32,04,10,1, 11.9,1,1, 12.510, 10682.150, 373.305, 52807.734 24/05/07,17:41:32,05,10,1, 11.9,1,1, 12.510, 10682.694, 373.390, 52809.374 24/05/07,17:41:32,06,10,1, 11.9,1,1, 12.510, 10682.449, 373.492, 52806.998 24/05/07,17:41:32,07,10,1, 11.9,1,1, 12.510, 10681.846, 373.384, 52808.519 24/05/07,17:41:32,08,10,1, 11.9,1,1, 12.510, 10682.867, 373.663, 52809.005 24/05/07,17:41:32,09,10,1, 11.9,1,1, 12.510, 10682.324, 373.619, 52807.322 24/05/07,17:41:32,10,10,1, 11.9,1,1, 12.510, 10682.533, 373.451, 52809.713 24/05/07,17:41:32,11,10,1, 11.9,1,1, 12.510, 10683.131, 373.570, 52808.282 24/05/07,17:41:32,12,10,1, 11.9,1,1, 12.510, 10682.106, 373.295, 52807.670 24/05/07,17:41:32,13,10,1, 11.9,1,1, 12.510, 10682.672, 373.410, 52809.433 24/05/07,17:41:32,14,10,1, 11.9,1,1, 12.510, 10682.393, 373.523, 52807.029 24/05/07,17:41:32,15,10,1, 11.9,1,1, 12.510, 10681.820, 373.390, 52808.361 24/05/07,17:41:32,16,10,1, 11.9,1,1, 12.510, 10682.900, 373.656, 52808.992 24/05/07,17:41:32,17,10,1, 11.9,1,1, 12.510, 10682.288, 373.575, 52807.362 24/05/07,17:41:32,18,10,1, 11.9,1,1, 12.510, 10682.595, 373.472, 52809.787 24/05/07,17:41:32,19,10,1, 11.9,1,1, 12.510, 10683.140, 373.522, 52808.318 24/05/07,17:41:33,00,10,1, 11.9,1,1, 12.510, 10683.138, 373.522, 52808.318 24/05/07,17:41:33,01,10,1, 11.9,1,1, 12.510, 10682.184, 373.533, 52807.389 24/05/07,17:41:33,02,10,1, 11.9,1,1, 12.510, 10682.491, 373.412, 52809.814 24/05/07,17:41:33,03,10,1, 11.9,1,1, 12.510, 10682.935, 373.463, 52808.216 24/05/07,17:41:33,04,10,1, 11.9,1,1, 12.510, 10681.970, 373.335, 52807.842 24/05/07,17:41:33,05,10,1, 11.9,1,1, 12.510, 10682.502, 373.380, 52809.441 24/05/07,17:41:33,06,10,1, 11.9,1,1, 12.510, 10682.190, 373.443, 52806.972 24/05/07,17:41:33,07,10,1, 11.9,1,1, 12.510, 10681.747, 373.381, 52808.506 24/05/07,17:41:33,08,10,1, 11.9,1,1, 12.510, 10682.791, 373.584, 52808.966 24/05/07,17:41:33,09,10,1, 11.9,1,1, 12.510, 10682.165, 373.545, 52807.457 24/05/07,17:41:33,10,10,1, 11.9,1,1, 12.510, 10682.499, 373.433, 52809.831 24/05/07,17:41:33,11,10,1, 11.9,1,1, 12.510, 10682.989, 373.520, 52808.223 24/05/07,17:41:33,12,10,1, 11.9,1,1, 12.510, 10681.943, 373.298, 52807.823 24/05/07,17:41:33,13,10,1, 11.9,1,1, 12.510, 10682.507, 373.410, 52809.387 24/05/07,17:41:33,14,10,1, 11.9,1,1, 12.510, 10682.244, 373.481, 52806.942 24/05/07,17:41:33,15,10,1, 11.9,1,1, 12.510, 10681.718, 373.365, 52808.550 24/05/07,17:41:33,16,10,1, 11.9,1,1, 12.510, 10682.811, 373.567, 52809.093 24/05/07,17:41:33,17,10,1, 11.9,1,1, 12.510, 10682.159, 373.503, 52807.451 24/05/07,17:41:33,18,10,1, 11.9,1,1, 12.510, 10682.471, 373.411, 52809.720 24/05/07,17:41:33,19,10,1, 11.9,1,1, 12.510, 10682.961, 373.547, 52808.163 24/05/07,17:41:34,00,10,1, 12.0,1,1, 12.512, 10682.955, 373.547, 52808.163 24/05/07,17:41:34,01,10,1, 12.0,1,1, 12.512, 10682.052, 373.460, 52807.541 24/05/07,17:41:34,02,10,1, 12.0,1,1, 12.512, 10682.400, 373.408, 52809.864 24/05/07,17:41:34,03,10,1, 12.0,1,1, 12.512, 10682.798, 373.428, 52808.038 24/05/07,17:41:34,04,10,1, 12.0,1,1, 12.512, 10681.761, 373.242, 52807.879 24/05/07,17:41:34,05,10,1, 12.0,1,1, 12.512, 10682.371, 373.287, 52809.303 24/05/07,17:41:34,06,10,1, 12.0,1,1, 12.512, 10682.100, 373.397, 52807.005 24/05/07,17:41:34,07,10,1, 12.0,1,1, 12.512, 10681.677, 373.308, 52808.751 24/05/07,17:41:34,08,10,1, 12.0,1,1, 12.512, 10682.723, 373.558, 52808.959 24/05/07,17:41:34,09,10,1, 12.0,1,1, 12.512, 10682.058, 373.444, 52807.467 24/05/07,17:41:34,10,10,1, 12.0,1,1, 12.512, 10682.400, 373.364, 52809.811 24/05/07,17:41:34,11,10,1, 12.0,1,1, 12.512, 10682.820, 373.480, 52808.203 24/05/07,17:41:34,12,10,1, 12.0,1,1, 12.512, 10681.785, 373.170, 52807.845 24/05/07,17:41:34,13,10,1, 12.0,1,1, 12.512, 10682.327, 373.328, 52809.299 24/05/07,17:41:34,14,10,1, 12.0,1,1, 12.512, 10682.120, 373.389, 52806.961 24/05/07,17:41:34,15,10,1, 12.0,1,1, 12.512, 10681.702, 373.336, 52808.846 24/05/07,17:41:34,16,10,1, 12.0,1,1, 12.512, 10682.736, 373.586, 52809.110 24/05/07,17:41:34,17,10,1, 12.0,1,1, 12.512, 10682.053, 373.480, 52807.553 24/05/07,17:41:34,18,10,1, 12.0,1,1, 12.512, 10682.353, 373.324, 52809.777 24/05/07,17:41:34,19,10,1, 12.0,1,1, 12.512, 10682.802, 373.423, 52808.190 24/05/07,17:41:35,00,10,1, 11.9,1,1, 12.508, 10682.796, 373.423, 52808.190 24/05/07,17:41:35,01,10,1, 11.9,1,1, 12.508, 10681.962, 373.442, 52807.572 24/05/07,17:41:35,02,10,1, 11.9,1,1, 12.508, 10682.300, 373.323, 52809.983 24/05/07,17:41:35,03,10,1, 11.9,1,1, 12.508, 10682.586, 373.394, 52807.960 24/05/07,17:41:35,04,10,1, 11.9,1,1, 12.508, 10681.520, 373.117, 52807.737 24/05/07,17:41:35,05,10,1, 11.9,1,1, 12.508, 10682.268, 373.328, 52809.264 24/05/07,17:41:35,06,10,1, 11.9,1,1, 12.508, 10681.906, 373.430, 52807.080 24/05/07,17:41:35,07,10,1, 11.9,1,1, 12.508, 10681.586, 373.337, 52808.889 24/05/07,17:41:35,08,10,1, 11.9,1,1, 12.508, 10682.629, 373.549, 52809.076 24/05/07,17:41:35,09,10,1, 11.9,1,1, 12.508, 10681.924, 373.365, 52807.431 24/05/07,17:41:35,10,10,1, 11.9,1,1, 12.508, 10682.347, 373.332, 52809.822 24/05/07,17:41:35,11,10,1, 11.9,1,1, 12.508, 10682.593, 373.299, 52808.007 24/05/07,17:41:35,12,10,1, 11.9,1,1, 12.508, 10681.557, 373.134, 52807.833 24/05/07,17:41:35,13,10,1, 11.9,1,1, 12.508, 10682.215, 373.347, 52809.290 24/05/07,17:41:35,14,10,1, 11.9,1,1, 12.508, 10681.920, 373.395, 52806.974 24/05/07,17:41:35,15,10,1, 11.9,1,1, 12.508, 10681.557, 373.360, 52808.994 24/05/07,17:41:35,16,10,1, 11.9,1,1, 12.508, 10682.628, 373.616, 52809.081 24/05/07,17:41:35,17,10,1, 11.9,1,1, 12.508, 10681.896, 373.354, 52807.512 24/05/07,17:41:35,18,10,1, 11.9,1,1, 12.508, 10682.311, 373.301, 52809.957 24/05/07,17:41:35,19,10,1, 11.9,1,1, 12.508, 10682.571, 373.374, 52807.988 24/05/07,17:41:36,00,10,1, 12.0,1,1, 12.508, 10682.571, 373.374, 52807.988 24/05/07,17:41:36,01,10,1, 12.0,1,1, 12.508, 10681.796, 373.341, 52807.553 24/05/07,17:41:36,02,10,1, 12.0,1,1, 12.508, 10682.221, 373.297, 52809.861 24/05/07,17:41:36,03,10,1, 12.0,1,1, 12.508, 10682.424, 373.302, 52807.718 24/05/07,17:41:36,04,10,1, 12.0,1,1, 12.508, 10681.384, 373.114, 52807.940 24/05/07,17:41:36,05,10,1, 12.0,1,1, 12.508, 10682.099, 373.315, 52809.394 24/05/07,17:41:36,06,10,1, 12.0,1,1, 12.508, 10681.717, 373.414, 52807.089 24/05/07,17:41:36,07,10,1, 12.0,1,1, 12.508, 10681.623, 373.326, 52809.170 24/05/07,17:41:36,08,10,1, 12.0,1,1, 12.508, 10682.513, 373.572, 52809.049 24/05/07,17:41:36,09,10,1, 12.0,1,1, 12.508, 10681.722, 373.341, 52807.540 24/05/07,17:41:36,10,10,1, 12.0,1,1, 12.508, 10682.177, 373.245, 52809.791 24/05/07,17:41:36,11,10,1, 12.0,1,1, 12.508, 10682.425, 373.334, 52807.862 24/05/07,17:41:36,12,10,1, 12.0,1,1, 12.508, 10681.322, 373.111, 52808.006 24/05/07,17:41:36,13,10,1, 12.0,1,1, 12.508, 10682.126, 373.293, 52809.321 24/05/07,17:41:36,14,10,1, 12.0,1,1, 12.508, 10681.700, 373.408, 52807.094 24/05/07,17:41:36,15,10,1, 12.0,1,1, 12.508, 10681.547, 373.320, 52809.183 24/05/07,17:41:36,16,10,1, 12.0,1,1, 12.508, 10682.533, 373.495, 52808.936 24/05/07,17:41:36,17,10,1, 12.0,1,1, 12.508, 10681.792, 373.263, 52807.592 24/05/07,17:41:36,18,10,1, 12.0,1,1, 12.508, 10682.221, 373.272, 52809.879 24/05/07,17:41:36,19,10,1, 12.0,1,1, 12.508, 10682.352, 373.314, 52807.800 24/05/07,17:41:37,00,11,1, 11.9,1,1, 12.506, 10682.346, 373.314, 52807.800 24/05/07,17:41:37,01,11,1, 11.9,1,1, 12.506, 10681.665, 373.308, 52807.693 24/05/07,17:41:37,02,11,1, 11.9,1,1, 12.506, 10682.099, 373.229, 52809.944 24/05/07,17:41:37,03,11,1, 11.9,1,1, 12.506, 10682.160, 373.291, 52807.746 24/05/07,17:41:37,04,11,1, 11.9,1,1, 12.506, 10681.172, 373.065, 52807.997 24/05/07,17:41:37,05,11,1, 11.9,1,1, 12.506, 10682.031, 373.307, 52809.305 24/05/07,17:41:37,06,11,1, 11.9,1,1, 12.506, 10681.568, 373.382, 52807.145 24/05/07,17:41:37,07,11,1, 11.9,1,1, 12.506, 10681.438, 373.335, 52809.345 24/05/07,17:41:37,08,11,1, 11.9,1,1, 12.506, 10682.403, 373.538, 52809.044 24/05/07,17:41:37,09,11,1, 11.9,1,1, 12.506, 10681.654, 373.319, 52807.710 24/05/07,17:41:37,10,11,1, 11.9,1,1, 12.506, 10682.011, 373.213, 52809.837 24/05/07,17:41:37,11,11,1, 11.9,1,1, 12.506, 10682.151, 373.289, 52807.736 24/05/07,17:41:37,12,11,1, 11.9,1,1, 12.506, 10681.142, 373.087, 52808.076 24/05/07,17:41:37,13,11,1, 11.9,1,1, 12.506, 10681.946, 373.324, 52809.262 24/05/07,17:41:37,14,11,1, 11.9,1,1, 12.506, 10681.506, 373.365, 52806.947 24/05/07,17:41:37,15,11,1, 11.9,1,1, 12.506, 10681.503, 373.355, 52809.381 24/05/07,17:41:37,16,11,1, 11.9,1,1, 12.506, 10682.433, 373.526, 52809.061 24/05/07,17:41:37,17,11,1, 11.9,1,1, 12.506, 10681.647, 373.233, 52807.688 24/05/07,17:41:37,18,11,1, 11.9,1,1, 12.506, 10682.046, 373.192, 52809.777 24/05/07,17:41:37,19,11,1, 11.9,1,1, 12.506, 10682.155, 373.280, 52807.693 24/05/07,17:41:38,00,10,1, 11.9,1,1, 12.507, 10682.154, 373.280, 52807.693 24/05/07,17:41:38,01,10,1, 11.9,1,1, 12.507, 10681.361, 373.196, 52807.277 24/05/07,17:41:38,02,10,1, 11.9,1,1, 12.507, 10681.818, 373.343, 52810.223 24/05/07,17:41:38,03,10,1, 11.9,1,1, 12.507, 10682.190, 373.268, 52807.722 24/05/07,17:41:38,04,10,1, 11.9,1,1, 12.507, 10680.708, 373.067, 52807.710 24/05/07,17:41:38,05,10,1, 11.9,1,1, 12.507, 10682.013, 373.438, 52809.849 24/05/07,17:41:38,06,10,1, 11.9,1,1, 12.507, 10681.545, 373.339, 52806.950 24/05/07,17:41:38,07,10,1, 11.9,1,1, 12.507, 10681.221, 373.202, 52809.242 24/05/07,17:41:38,08,10,1, 11.9,1,1, 12.507, 10682.538, 373.555, 52809.307 24/05/07,17:41:38,09,10,1, 11.9,1,1, 12.507, 10681.503, 373.204, 52807.513 24/05/07,17:41:38,10,10,1, 11.9,1,1, 12.507, 10681.782, 373.269, 52810.073 24/05/07,17:41:38,11,10,1, 11.9,1,1, 12.507, 10682.079, 373.298, 52807.720 24/05/07,17:41:38,12,10,1, 11.9,1,1, 12.507, 10680.781, 373.076, 52807.651 24/05/07,17:41:38,13,10,1, 11.9,1,1, 12.507, 10681.874, 373.442, 52809.651 24/05/07,17:41:38,14,10,1, 11.9,1,1, 12.507, 10681.573, 373.406, 52807.215 24/05/07,17:41:38,15,10,1, 11.9,1,1, 12.507, 10681.160, 373.325, 52809.361 24/05/07,17:41:38,16,10,1, 11.9,1,1, 12.507, 10682.517, 373.588, 52809.337 24/05/07,17:41:38,17,10,1, 11.9,1,1, 12.507, 10681.449, 373.252, 52807.530 24/05/07,17:41:38,18,10,1, 11.9,1,1, 12.507, 10681.706, 373.274, 52809.909 24/05/07,17:41:38,19,10,1, 11.9,1,1, 12.507, 10682.092, 373.301, 52807.728 24/05/07,17:41:39,00,10,1, 12.0,1,1, 12.506, 10682.087, 373.301, 52807.728 24/05/07,17:41:39,01,10,1, 12.0,1,1, 12.506, 10681.233, 373.194, 52807.456 24/05/07,17:41:39,02,10,1, 12.0,1,1, 12.506, 10681.615, 373.264, 52810.007 24/05/07,17:41:39,03,10,1, 12.0,1,1, 12.506, 10681.918, 373.370, 52807.580 24/05/07,17:41:39,04,10,1, 12.0,1,1, 12.506, 10680.653, 373.147, 52808.030 24/05/07,17:41:39,05,10,1, 12.0,1,1, 12.506, 10681.847, 373.525, 52809.812 24/05/07,17:41:39,06,10,1, 12.0,1,1, 12.506, 10681.388, 373.371, 52807.257 24/05/07,17:41:39,07,10,1, 12.0,1,1, 12.506, 10681.166, 373.353, 52809.591 24/05/07,17:41:39,08,10,1, 12.0,1,1, 12.506, 10682.402, 373.516, 52809.245 24/05/07,17:41:39,09,10,1, 12.0,1,1, 12.506, 10681.212, 373.150, 52807.553 24/05/07,17:41:39,10,10,1, 12.0,1,1, 12.506, 10681.617, 373.263, 52809.927 24/05/07,17:41:39,11,10,1, 12.0,1,1, 12.506, 10681.862, 373.360, 52807.626 24/05/07,17:41:39,12,10,1, 12.0,1,1, 12.506, 10680.653, 373.162, 52808.027 24/05/07,17:41:39,13,10,1, 12.0,1,1, 12.506, 10681.810, 373.498, 52809.794 24/05/07,17:41:39,14,10,1, 12.0,1,1, 12.506, 10681.422, 373.403, 52807.301 24/05/07,17:41:39,15,10,1, 12.0,1,1, 12.506, 10681.148, 373.330, 52809.569 24/05/07,17:41:39,16,10,1, 12.0,1,1, 12.506, 10682.433, 373.519, 52809.341 24/05/07,17:41:39,17,10,1, 12.0,1,1, 12.506, 10681.223, 373.199, 52807.524 24/05/07,17:41:39,18,10,1, 12.0,1,1, 12.506, 10681.549, 373.272, 52810.018 24/05/07,17:41:39,19,10,1, 12.0,1,1, 12.506, 10681.853, 373.383, 52807.658 24/05/07,17:41:40,00,10,1, 11.9,1,1, 12.509, 10681.845, 373.383, 52807.658 24/05/07,17:41:40,01,10,1, 11.9,1,1, 12.509, 10680.981, 373.193, 52807.473 24/05/07,17:41:40,02,10,1, 11.9,1,1, 12.509, 10681.500, 373.324, 52809.864 24/05/07,17:41:40,03,10,1, 11.9,1,1, 12.509, 10681.576, 373.371, 52807.495 24/05/07,17:41:40,04,10,1, 11.9,1,1, 12.509, 10680.475, 373.194, 52808.218 24/05/07,17:41:40,05,10,1, 11.9,1,1, 12.509, 10681.805, 373.600, 52809.714 24/05/07,17:41:40,06,10,1, 11.9,1,1, 12.509, 10681.254, 373.448, 52807.415 24/05/07,17:41:40,07,10,1, 11.9,1,1, 12.509, 10681.166, 373.417, 52809.874 24/05/07,17:41:40,08,10,1, 11.9,1,1, 12.509, 10682.219, 373.605, 52809.032 24/05/07,17:41:40,09,10,1, 11.9,1,1, 12.509, 10680.935, 373.185, 52807.599 24/05/07,17:41:40,10,10,1, 11.9,1,1, 12.509, 10681.450, 373.297, 52809.918 24/05/07,17:41:40,11,10,1, 11.9,1,1, 12.509, 10681.516, 373.366, 52807.400 24/05/07,17:41:40,12,10,1, 11.9,1,1, 12.509, 10680.475, 373.201, 52808.168 24/05/07,17:41:40,13,10,1, 11.9,1,1, 12.509, 10681.740, 373.557, 52809.704 24/05/07,17:41:40,14,10,1, 11.9,1,1, 12.509, 10681.256, 373.459, 52807.383 24/05/07,17:41:40,15,10,1, 11.9,1,1, 12.509, 10681.126, 373.443, 52809.881 24/05/07,17:41:40,16,10,1, 11.9,1,1, 12.509, 10682.215, 373.560, 52809.118 24/05/07,17:41:40,17,10,1, 11.9,1,1, 12.509, 10680.922, 373.147, 52807.552 24/05/07,17:41:40,18,10,1, 11.9,1,1, 12.509, 10681.475, 373.332, 52809.992 24/05/07,17:41:40,19,10,1, 11.9,1,1, 12.509, 10681.490, 373.372, 52807.502 24/05/07,17:41:41,00,10,1, 11.9,1,1, 12.507, 10681.486, 373.372, 52807.502 24/05/07,17:41:41,01,10,1, 11.9,1,1, 12.507, 10680.723, 373.173, 52807.586 24/05/07,17:41:41,02,10,1, 11.9,1,1, 12.507, 10681.296, 373.353, 52809.913 24/05/07,17:41:41,03,10,1, 11.9,1,1, 12.507, 10681.291, 373.428, 52807.322 24/05/07,17:41:41,04,10,1, 11.9,1,1, 12.507, 10680.452, 373.302, 52808.585 24/05/07,17:41:41,05,10,1, 11.9,1,1, 12.507, 10681.802, 373.622, 52809.868 24/05/07,17:41:41,06,10,1, 11.9,1,1, 12.507, 10681.123, 373.419, 52807.466 24/05/07,17:41:41,07,10,1, 11.9,1,1, 12.507, 10681.225, 373.383, 52810.034 24/05/07,17:41:41,08,10,1, 11.9,1,1, 12.507, 10682.054, 373.498, 52808.864 24/05/07,17:41:41,09,10,1, 11.9,1,1, 12.507, 10680.691, 373.180, 52807.715 24/05/07,17:41:41,10,10,1, 11.9,1,1, 12.507, 10681.310, 373.360, 52809.937 24/05/07,17:41:41,11,10,1, 11.9,1,1, 12.507, 10681.274, 373.480, 52807.278 24/05/07,17:41:41,12,10,1, 11.9,1,1, 12.507, 10680.444, 373.359, 52808.654 24/05/07,17:41:41,13,10,1, 11.9,1,1, 12.507, 10681.787, 373.623, 52809.775 24/05/07,17:41:41,14,10,1, 11.9,1,1, 12.507, 10681.109, 373.411, 52807.529 24/05/07,17:41:41,15,10,1, 11.9,1,1, 12.507, 10681.129, 373.344, 52810.070 24/05/07,17:41:41,16,10,1, 11.9,1,1, 12.507, 10681.987, 373.501, 52808.743 24/05/07,17:41:41,17,10,1, 11.9,1,1, 12.507, 10680.637, 373.187, 52807.523 24/05/07,17:41:41,18,10,1, 11.9,1,1, 12.507, 10681.346, 373.424, 52809.958 24/05/07,17:41:41,19,10,1, 11.9,1,1, 12.507, 10681.244, 373.468, 52807.396 24/05/07,17:41:42,00,11,1, 11.9,1,1, 12.505, 10681.236, 373.468, 52807.396 24/05/07,17:41:42,01,11,1, 11.9,1,1, 12.505, 10680.406, 373.145, 52807.675 24/05/07,17:41:42,02,11,1, 11.9,1,1, 12.505, 10681.183, 373.412, 52809.901 24/05/07,17:41:42,03,11,1, 11.9,1,1, 12.505, 10681.087, 373.461, 52807.378 24/05/07,17:41:42,04,11,1, 11.9,1,1, 12.505, 10680.437, 373.365, 52809.078 24/05/07,17:41:42,05,11,1, 11.9,1,1, 12.505, 10681.769, 373.653, 52809.701 24/05/07,17:41:42,06,11,1, 11.9,1,1, 12.505, 10680.967, 373.420, 52807.648 24/05/07,17:41:42,07,11,1, 11.9,1,1, 12.505, 10681.129, 373.412, 52810.221 24/05/07,17:41:42,08,11,1, 11.9,1,1, 12.505, 10681.733, 373.489, 52808.439 24/05/07,17:41:42,09,11,1, 11.9,1,1, 12.505, 10680.363, 373.119, 52807.636 24/05/07,17:41:42,10,11,1, 11.9,1,1, 12.505, 10681.168, 373.410, 52809.767 24/05/07,17:41:42,11,11,1, 11.9,1,1, 12.505, 10681.050, 373.437, 52807.158 24/05/07,17:41:42,12,11,1, 11.9,1,1, 12.505, 10680.427, 373.342, 52808.966 24/05/07,17:41:42,13,11,1, 11.9,1,1, 12.505, 10681.779, 373.673, 52809.791 24/05/07,17:41:42,14,11,1, 11.9,1,1, 12.505, 10680.957, 373.363, 52807.619 24/05/07,17:41:42,15,11,1, 11.9,1,1, 12.505, 10681.100, 373.380, 52810.154 24/05/07,17:41:42,16,11,1, 11.9,1,1, 12.505, 10681.748, 373.464, 52808.438 24/05/07,17:41:42,17,11,1, 11.9,1,1, 12.505, 10680.346, 373.112, 52807.812 24/05/07,17:41:42,18,11,1, 11.9,1,1, 12.505, 10681.174, 373.445, 52809.895 24/05/07,17:41:42,19,11,1, 11.9,1,1, 12.505, 10680.995, 373.448, 52807.083 24/05/07,17:41:43,00,11,1, 11.9,1,1, 12.506, 10680.994, 373.448, 52807.083 24/05/07,17:41:43,01,11,1, 11.9,1,1, 12.506, 10680.124, 373.169, 52807.976 24/05/07,17:41:43,02,11,1, 11.9,1,1, 12.506, 10681.087, 373.577, 52809.860 24/05/07,17:41:43,03,11,1, 11.9,1,1, 12.506, 10680.859, 373.462, 52807.381 24/05/07,17:41:43,04,11,1, 11.9,1,1, 12.506, 10680.506, 373.464, 52809.482 24/05/07,17:41:43,05,11,1, 11.9,1,1, 12.506, 10681.794, 373.649, 52809.517 24/05/07,17:41:43,06,11,1, 11.9,1,1, 12.506, 10680.765, 373.316, 52807.721 24/05/07,17:41:43,07,11,1, 11.9,1,1, 12.506, 10681.006, 373.391, 52810.261 24/05/07,17:41:43,08,11,1, 11.9,1,1, 12.506, 10681.409, 373.439, 52808.026 24/05/07,17:41:43,09,11,1, 11.9,1,1, 12.506, 10680.073, 373.195, 52807.917 24/05/07,17:41:43,10,11,1, 11.9,1,1, 12.506, 10681.210, 373.542, 52809.908 24/05/07,17:41:43,11,11,1, 11.9,1,1, 12.506, 10680.822, 373.520, 52807.362 24/05/07,17:41:43,12,11,1, 11.9,1,1, 12.506, 10680.485, 373.440, 52809.701 24/05/07,17:41:43,13,11,1, 11.9,1,1, 12.506, 10681.778, 373.670, 52809.544 24/05/07,17:41:43,14,11,1, 11.9,1,1, 12.506, 10680.634, 373.249, 52807.571 24/05/07,17:41:43,15,11,1, 11.9,1,1, 12.506, 10681.101, 373.350, 52810.237 24/05/07,17:41:43,16,11,1, 11.9,1,1, 12.506, 10681.289, 373.394, 52807.877 24/05/07,17:41:43,17,11,1, 11.9,1,1, 12.506, 10680.096, 373.213, 52808.029 24/05/07,17:41:43,18,11,1, 11.9,1,1, 12.506, 10681.149, 373.549, 52809.937 24/05/07,17:41:43,19,11,1, 11.9,1,1, 12.506, 10680.789, 373.487, 52807.316 24/05/07,17:41:44,00,11,1, 11.9,1,1, 12.506, 10680.785, 373.487, 52807.316 24/05/07,17:41:44,01,11,1, 11.9,1,1, 12.506, 10679.886, 373.288, 52808.366 24/05/07,17:41:44,02,11,1, 11.9,1,1, 12.506, 10681.262, 373.656, 52809.942 24/05/07,17:41:44,03,11,1, 11.9,1,1, 12.506, 10680.645, 373.489, 52807.293 24/05/07,17:41:44,04,11,1, 11.9,1,1, 12.506, 10680.674, 373.486, 52810.107 24/05/07,17:41:44,05,11,1, 11.9,1,1, 12.506, 10681.738, 373.570, 52809.230 24/05/07,17:41:44,06,11,1, 11.9,1,1, 12.506, 10680.343, 373.212, 52807.642 24/05/07,17:41:44,07,11,1, 11.9,1,1, 12.506, 10680.910, 373.390, 52810.223 24/05/07,17:41:44,08,11,1, 11.9,1,1, 12.506, 10680.974, 373.428, 52807.539 24/05/07,17:41:44,09,11,1, 11.9,1,1, 12.506, 10679.888, 373.301, 52808.528 24/05/07,17:41:44,10,11,1, 11.9,1,1, 12.506, 10681.265, 373.635, 52809.996 24/05/07,17:41:44,11,11,1, 11.9,1,1, 12.506, 10680.631, 373.458, 52807.401 24/05/07,17:41:44,12,11,1, 11.9,1,1, 12.506, 10680.646, 373.454, 52810.197 24/05/07,17:41:44,13,11,1, 11.9,1,1, 12.506, 10681.713, 373.521, 52809.130 24/05/07,17:41:44,14,11,1, 11.9,1,1, 12.506, 10680.295, 373.226, 52807.689 24/05/07,17:41:44,15,11,1, 11.9,1,1, 12.506, 10680.919, 373.374, 52810.161 24/05/07,17:41:44,16,11,1, 11.9,1,1, 12.506, 10680.963, 373.457, 52807.482 24/05/07,17:41:44,17,11,1, 11.9,1,1, 12.506, 10679.864, 373.352, 52808.498 24/05/07,17:41:44,18,11,1, 11.9,1,1, 12.506, 10681.263, 373.684, 52809.927 24/05/07,17:41:44,19,11,1, 11.9,1,1, 12.506, 10680.650, 373.444, 52807.411 24/05/07,17:41:45,00,10,1, 11.9,1,1, 12.501, 10680.643, 373.444, 52807.411 24/05/07,17:41:45,01,10,1, 11.9,1,1, 12.501, 10679.812, 373.357, 52808.872 24/05/07,17:41:45,02,10,1, 11.9,1,1, 12.501, 10681.317, 373.736, 52809.877 24/05/07,17:41:45,03,10,1, 11.9,1,1, 12.501, 10680.525, 373.449, 52807.515 24/05/07,17:41:45,04,10,1, 11.9,1,1, 12.501, 10680.644, 373.437, 52810.271 24/05/07,17:41:45,05,10,1, 11.9,1,1, 12.501, 10681.520, 373.535, 52808.628 24/05/07,17:41:45,06,10,1, 11.9,1,1, 12.501, 10680.021, 373.245, 52807.759 24/05/07,17:41:45,07,10,1, 11.9,1,1, 12.501, 10680.828, 373.460, 52810.126 24/05/07,17:41:45,08,10,1, 11.9,1,1, 12.501, 10680.653, 373.491, 52807.243 24/05/07,17:41:45,09,10,1, 11.9,1,1, 12.501, 10679.816, 373.412, 52808.890 24/05/07,17:41:45,10,10,1, 11.9,1,1, 12.501, 10681.312, 373.709, 52809.843 24/05/07,17:41:45,11,10,1, 11.9,1,1, 12.501, 10680.497, 373.424, 52807.561 24/05/07,17:41:45,12,10,1, 11.9,1,1, 12.501, 10680.701, 373.445, 52810.404 24/05/07,17:41:45,13,10,1, 11.9,1,1, 12.501, 10681.474, 373.576, 52808.729 24/05/07,17:41:45,14,10,1, 11.9,1,1, 12.501, 10679.942, 373.237, 52807.744 24/05/07,17:41:45,15,10,1, 11.9,1,1, 12.501, 10680.869, 373.512, 52810.149 24/05/07,17:41:45,16,10,1, 11.9,1,1, 12.501, 10680.580, 373.544, 52807.277 24/05/07,17:41:45,17,10,1, 11.9,1,1, 12.501, 10679.837, 373.427, 52808.997 24/05/07,17:41:45,18,10,1, 11.9,1,1, 12.501, 10681.326, 373.714, 52809.852 24/05/07,17:41:45,19,10,1, 11.9,1,1, 12.501, 10680.477, 373.455, 52807.546 24/05/07,17:41:46,00,10,1, 11.9,1,1, 12.505, 10680.476, 373.455, 52807.546 24/05/07,17:41:46,01,10,1, 11.9,1,1, 12.505, 10679.900, 373.500, 52809.563 24/05/07,17:41:46,02,10,1, 11.9,1,1, 12.505, 10681.292, 373.714, 52809.809 24/05/07,17:41:46,03,10,1, 11.9,1,1, 12.505, 10680.367, 373.448, 52807.656 24/05/07,17:41:46,04,10,1, 11.9,1,1, 12.505, 10680.680, 373.493, 52810.573 24/05/07,17:41:46,05,10,1, 11.9,1,1, 12.505, 10681.115, 373.550, 52808.309 24/05/07,17:41:46,06,10,1, 11.9,1,1, 12.505, 10679.692, 373.304, 52808.044 24/05/07,17:41:46,07,10,1, 11.9,1,1, 12.505, 10680.722, 373.612, 52810.216 24/05/07,17:41:46,08,10,1, 11.9,1,1, 12.505, 10680.383, 373.533, 52807.360 24/05/07,17:41:46,09,10,1, 11.9,1,1, 12.505, 10679.943, 373.444, 52809.431 24/05/07,17:41:46,10,10,1, 11.9,1,1, 12.505, 10681.348, 373.734, 52809.803 24/05/07,17:41:46,11,10,1, 11.9,1,1, 12.505, 10680.274, 373.437, 52807.598 24/05/07,17:41:46,12,10,1, 11.9,1,1, 12.505, 10680.648, 373.468, 52810.420 24/05/07,17:41:46,13,10,1, 11.9,1,1, 12.505, 10681.098, 373.543, 52808.373 24/05/07,17:41:46,14,10,1, 11.9,1,1, 12.505, 10679.684, 373.258, 52808.014 24/05/07,17:41:46,15,10,1, 11.9,1,1, 12.505, 10680.691, 373.627, 52810.108 24/05/07,17:41:46,16,10,1, 11.9,1,1, 12.505, 10680.379, 373.553, 52807.286 24/05/07,17:41:46,17,10,1, 11.9,1,1, 12.505, 10679.876, 373.492, 52809.461 24/05/07,17:41:46,18,10,1, 11.9,1,1, 12.505, 10681.369, 373.770, 52809.773 24/05/07,17:41:46,19,10,1, 11.9,1,1, 12.505, 10680.259, 373.435, 52807.712 24/05/07,17:41:47,00,10,1, 11.9,1,1, 12.503, 10680.259, 373.435, 52807.712 24/05/07,17:41:47,01,10,1, 11.9,1,1, 12.503, 10679.974, 373.554, 52809.924 24/05/07,17:41:47,02,10,1, 11.9,1,1, 12.503, 10681.325, 373.770, 52809.744 24/05/07,17:41:47,03,10,1, 11.9,1,1, 12.503, 10680.053, 373.452, 52807.800 24/05/07,17:41:47,04,10,1, 11.9,1,1, 12.503, 10680.529, 373.570, 52810.388 24/05/07,17:41:47,05,10,1, 11.9,1,1, 12.503, 10680.812, 373.534, 52807.838 24/05/07,17:41:47,06,10,1, 11.9,1,1, 12.503, 10679.477, 373.323, 52808.140 24/05/07,17:41:47,07,10,1, 11.9,1,1, 12.503, 10680.704, 373.666, 52810.107 24/05/07,17:41:47,08,10,1, 11.9,1,1, 12.503, 10680.230, 373.599, 52807.243 24/05/07,17:41:47,09,10,1, 11.9,1,1, 12.503, 10679.976, 373.561, 52809.803 24/05/07,17:41:47,10,10,1, 11.9,1,1, 12.503, 10681.259, 373.761, 52809.599 24/05/07,17:41:47,11,10,1, 11.9,1,1, 12.503, 10680.083, 373.404, 52807.778 24/05/07,17:41:47,12,10,1, 11.9,1,1, 12.503, 10680.544, 373.549, 52810.487 24/05/07,17:41:47,13,10,1, 11.9,1,1, 12.503, 10680.741, 373.540, 52807.971 24/05/07,17:41:47,14,10,1, 11.9,1,1, 12.503, 10679.382, 373.354, 52808.283 24/05/07,17:41:47,15,10,1, 11.9,1,1, 12.503, 10680.648, 373.710, 52810.051 24/05/07,17:41:47,16,10,1, 11.9,1,1, 12.503, 10680.188, 373.612, 52807.420 24/05/07,17:41:47,17,10,1, 11.9,1,1, 12.503, 10679.972, 373.604, 52809.929 24/05/07,17:41:47,18,10,1, 11.9,1,1, 12.503, 10681.287, 373.808, 52809.629 24/05/07,17:41:47,19,10,1, 11.9,1,1, 12.503, 10680.005, 373.420, 52807.827 24/05/07,17:41:48,00,10,1, 12.0,1,1, 12.505, 10680.001, 373.420, 52807.827 24/05/07,17:41:48,01,10,1, 12.0,1,1, 12.505, 10679.990, 373.551, 52809.469 24/05/07,17:41:48,02,10,1, 12.0,1,1, 12.505, 10680.868, 373.852, 52809.561 24/05/07,17:41:48,03,10,1, 12.0,1,1, 12.505, 10680.384, 373.495, 52808.341 24/05/07,17:41:48,04,10,1, 12.0,1,1, 12.505, 10680.014, 373.466, 52809.505 24/05/07,17:41:48,05,10,1, 12.0,1,1, 12.505, 10680.490, 373.757, 52808.516 24/05/07,17:41:48,06,10,1, 12.0,1,1, 12.505, 10679.639, 373.361, 52808.281 24/05/07,17:41:48,07,10,1, 12.0,1,1, 12.505, 10680.173, 373.799, 52809.610 24/05/07,17:41:48,08,10,1, 12.0,1,1, 12.505, 10680.467, 373.748, 52808.387 24/05/07,17:41:48,09,10,1, 12.0,1,1, 12.505, 10680.026, 373.534, 52809.362 24/05/07,17:41:48,10,10,1, 12.0,1,1, 12.505, 10680.836, 373.847, 52809.620 24/05/07,17:41:48,11,10,1, 12.0,1,1, 12.505, 10680.297, 373.460, 52808.250 24/05/07,17:41:48,12,10,1, 12.0,1,1, 12.505, 10680.055, 373.434, 52809.385 24/05/07,17:41:48,13,10,1, 12.0,1,1, 12.505, 10680.464, 373.727, 52808.500 24/05/07,17:41:48,14,10,1, 12.0,1,1, 12.505, 10679.610, 373.351, 52808.330 24/05/07,17:41:48,15,10,1, 12.0,1,1, 12.505, 10680.161, 373.742, 52809.560 24/05/07,17:41:48,16,10,1, 12.0,1,1, 12.505, 10680.466, 373.798, 52808.502 24/05/07,17:41:48,17,10,1, 12.0,1,1, 12.505, 10679.997, 373.532, 52809.316 24/05/07,17:41:48,18,10,1, 12.0,1,1, 12.505, 10680.875, 373.881, 52809.543 24/05/07,17:41:48,19,10,1, 12.0,1,1, 12.505, 10680.320, 373.483, 52808.313 24/05/07,17:41:49,00,10,1, 12.0,1,1, 12.501, 10680.318, 373.483, 52808.313 24/05/07,17:41:49,01,10,1, 12.0,1,1, 12.501, 10679.944, 373.563, 52809.514 24/05/07,17:41:49,02,10,1, 12.0,1,1, 12.501, 10680.669, 373.868, 52809.550 24/05/07,17:41:49,03,10,1, 12.0,1,1, 12.501, 10680.055, 373.504, 52808.196 24/05/07,17:41:49,04,10,1, 12.0,1,1, 12.501, 10679.825, 373.522, 52809.426 24/05/07,17:41:49,05,10,1, 12.0,1,1, 12.501, 10680.286, 373.764, 52808.464 24/05/07,17:41:49,06,10,1, 12.0,1,1, 12.501, 10679.530, 373.450, 52808.440 24/05/07,17:41:49,07,10,1, 12.0,1,1, 12.501, 10680.147, 373.876, 52809.779 24/05/07,17:41:49,08,10,1, 12.0,1,1, 12.501, 10680.389, 373.853, 52808.529 24/05/07,17:41:49,09,10,1, 12.0,1,1, 12.501, 10679.903, 373.599, 52809.621 24/05/07,17:41:49,10,10,1, 12.0,1,1, 12.501, 10680.758, 373.889, 52809.567 24/05/07,17:41:49,11,10,1, 12.0,1,1, 12.501, 10680.090, 373.498, 52808.295 24/05/07,17:41:49,12,10,1, 12.0,1,1, 12.501, 10679.841, 373.551, 52809.561 24/05/07,17:41:49,13,10,1, 12.0,1,1, 12.501, 10680.250, 373.756, 52808.396 24/05/07,17:41:49,14,10,1, 12.0,1,1, 12.501, 10679.487, 373.439, 52808.461 24/05/07,17:41:49,15,10,1, 12.0,1,1, 12.501, 10680.145, 373.867, 52809.794 24/05/07,17:41:49,16,10,1, 12.0,1,1, 12.501, 10680.341, 373.857, 52808.569 24/05/07,17:41:49,17,10,1, 12.0,1,1, 12.501, 10679.916, 373.641, 52809.559 24/05/07,17:41:49,18,10,1, 12.0,1,1, 12.501, 10680.726, 373.853, 52809.622 24/05/07,17:41:49,19,10,1, 12.0,1,1, 12.501, 10680.034, 373.494, 52808.321 24/05/07,17:41:50,00,10,1, 11.9,1,1, 12.501, 10680.026, 373.494, 52808.321 24/05/07,17:41:50,01,10,1, 11.9,1,1, 12.501, 10679.882, 373.670, 52809.701 24/05/07,17:41:50,02,10,1, 11.9,1,1, 12.501, 10680.606, 373.921, 52809.514 24/05/07,17:41:50,03,10,1, 11.9,1,1, 12.501, 10679.840, 373.544, 52808.277 24/05/07,17:41:50,04,10,1, 11.9,1,1, 12.501, 10679.718, 373.603, 52809.476 24/05/07,17:41:50,05,10,1, 11.9,1,1, 12.501, 10680.132, 373.883, 52808.392 24/05/07,17:41:50,06,10,1, 11.9,1,1, 12.501, 10679.347, 373.558, 52808.619 24/05/07,17:41:50,07,10,1, 11.9,1,1, 12.501, 10680.088, 373.947, 52809.862 24/05/07,17:41:50,08,10,1, 11.9,1,1, 12.501, 10680.240, 373.882, 52808.491 24/05/07,17:41:50,09,10,1, 11.9,1,1, 12.501, 10679.827, 373.674, 52809.686 24/05/07,17:41:50,10,10,1, 11.9,1,1, 12.501, 10680.604, 373.950, 52809.578 24/05/07,17:41:50,11,10,1, 11.9,1,1, 12.501, 10679.796, 373.507, 52808.329 24/05/07,17:41:50,12,10,1, 11.9,1,1, 12.501, 10679.730, 373.598, 52809.508 24/05/07,17:41:50,13,10,1, 11.9,1,1, 12.501, 10680.059, 373.895, 52808.289 24/05/07,17:41:50,14,10,1, 11.9,1,1, 12.501, 10679.398, 373.549, 52808.606 24/05/07,17:41:50,15,10,1, 11.9,1,1, 12.501, 10680.060, 373.984, 52809.782 24/05/07,17:41:50,16,10,1, 11.9,1,1, 12.501, 10680.245, 373.863, 52808.575 24/05/07,17:41:50,17,10,1, 11.9,1,1, 12.501, 10679.774, 373.633, 52809.768 24/05/07,17:41:50,18,10,1, 11.9,1,1, 12.501, 10680.565, 373.956, 52809.445 24/05/07,17:41:50,19,10,1, 11.9,1,1, 12.501, 10679.770, 373.502, 52808.212 24/05/07,17:41:51,00,10,1, 11.9,1,1, 12.500, 10679.767, 373.502, 52808.212 24/05/07,17:41:51,01,10,1, 11.9,1,1, 12.500, 10679.683, 373.698, 52809.646 24/05/07,17:41:51,02,10,1, 11.9,1,1, 12.500, 10680.476, 374.021, 52809.407 24/05/07,17:41:51,03,10,1, 11.9,1,1, 12.500, 10679.650, 373.605, 52808.291 24/05/07,17:41:51,04,10,1, 11.9,1,1, 12.500, 10679.544, 373.758, 52809.660 24/05/07,17:41:51,05,10,1, 11.9,1,1, 12.500, 10679.928, 373.943, 52808.467 24/05/07,17:41:51,06,10,1, 11.9,1,1, 12.500, 10679.177, 373.663, 52808.743 24/05/07,17:41:51,07,10,1, 11.9,1,1, 12.500, 10679.961, 374.027, 52809.762 24/05/07,17:41:51,08,10,1, 11.9,1,1, 12.500, 10680.023, 373.977, 52808.398 24/05/07,17:41:51,09,10,1, 11.9,1,1, 12.500, 10679.942, 373.648, 52809.536 24/05/07,17:41:51,10,10,1, 11.9,1,1, 12.500, 10680.116, 373.959, 52809.125 24/05/07,17:41:51,11,10,1, 11.9,1,1, 12.500, 10679.845, 373.658, 52808.866 24/05/07,17:41:51,12,10,1, 11.9,1,1, 12.500, 10679.546, 373.650, 52809.083 24/05/07,17:41:51,13,10,1, 11.9,1,1, 12.500, 10679.682, 373.994, 52808.613 24/05/07,17:41:51,14,10,1, 11.9,1,1, 12.500, 10679.485, 373.689, 52809.057 24/05/07,17:41:51,15,10,1, 11.9,1,1, 12.500, 10679.722, 373.992, 52809.276 24/05/07,17:41:51,16,10,1, 11.9,1,1, 12.500, 10680.046, 374.015, 52809.080 24/05/07,17:41:51,17,10,1, 11.9,1,1, 12.500, 10679.882, 373.650, 52809.525 24/05/07,17:41:51,18,10,1, 11.9,1,1, 12.500, 10680.094, 373.953, 52809.047 24/05/07,17:41:51,19,10,1, 11.9,1,1, 12.500, 10679.798, 373.681, 52808.837 24/05/07,17:41:52,00,10,1, 11.9,1,1, 12.503, 10679.792, 373.681, 52808.837 24/05/07,17:41:52,01,10,1, 11.9,1,1, 12.503, 10679.571, 373.759, 52809.693 24/05/07,17:41:52,02,10,1, 11.9,1,1, 12.503, 10680.282, 374.028, 52809.497 24/05/07,17:41:52,03,10,1, 11.9,1,1, 12.503, 10679.446, 373.664, 52808.363 24/05/07,17:41:52,04,10,1, 11.9,1,1, 12.503, 10679.407, 373.823, 52809.693 24/05/07,17:41:52,05,10,1, 11.9,1,1, 12.503, 10679.777, 374.087, 52808.619 24/05/07,17:41:52,06,10,1, 11.9,1,1, 12.503, 10679.098, 373.769, 52808.897 24/05/07,17:41:52,07,10,1, 11.9,1,1, 12.503, 10679.834, 374.139, 52810.026 24/05/07,17:41:52,08,10,1, 11.9,1,1, 12.503, 10679.894, 373.949, 52808.643 24/05/07,17:41:52,09,10,1, 11.9,1,1, 12.503, 10679.559, 373.807, 52809.782 24/05/07,17:41:52,10,10,1, 11.9,1,1, 12.503, 10680.235, 374.055, 52809.458 24/05/07,17:41:52,11,10,1, 11.9,1,1, 12.503, 10679.461, 373.707, 52808.362 24/05/07,17:41:52,12,10,1, 11.9,1,1, 12.503, 10679.352, 373.821, 52809.610 24/05/07,17:41:52,13,10,1, 11.9,1,1, 12.503, 10679.786, 374.082, 52808.517 24/05/07,17:41:52,14,10,1, 11.9,1,1, 12.503, 10679.058, 373.740, 52808.771 24/05/07,17:41:52,15,10,1, 11.9,1,1, 12.503, 10679.866, 374.163, 52809.910 24/05/07,17:41:52,16,10,1, 11.9,1,1, 12.503, 10679.915, 373.979, 52808.569 24/05/07,17:41:52,17,10,1, 11.9,1,1, 12.503, 10679.520, 373.727, 52809.778 24/05/07,17:41:52,18,10,1, 11.9,1,1, 12.503, 10680.218, 374.079, 52809.484 24/05/07,17:41:52,19,10,1, 11.9,1,1, 12.503, 10679.366, 373.653, 52808.467 24/05/07,17:41:53,00,10,1, 11.9,1,1, 12.499, 10679.358, 373.653, 52808.467 24/05/07,17:41:53,01,10,1, 11.9,1,1, 12.499, 10679.326, 373.796, 52809.716 24/05/07,17:41:53,02,10,1, 11.9,1,1, 12.499, 10680.058, 374.125, 52809.551 24/05/07,17:41:53,03,10,1, 11.9,1,1, 12.499, 10679.281, 373.708, 52808.429 24/05/07,17:41:53,04,10,1, 11.9,1,1, 12.499, 10679.160, 373.884, 52809.628 24/05/07,17:41:53,05,10,1, 11.9,1,1, 12.499, 10679.655, 374.144, 52808.463 24/05/07,17:41:53,06,10,1, 11.9,1,1, 12.499, 10678.930, 373.837, 52808.754 24/05/07,17:41:53,07,10,1, 11.9,1,1, 12.499, 10679.651, 374.203, 52809.910 24/05/07,17:41:53,08,10,1, 11.9,1,1, 12.499, 10679.760, 374.051, 52808.679 24/05/07,17:41:53,09,10,1, 11.9,1,1, 12.499, 10679.350, 373.842, 52809.769 24/05/07,17:41:53,10,10,1, 11.9,1,1, 12.499, 10680.070, 374.113, 52809.473 24/05/07,17:41:53,11,10,1, 11.9,1,1, 12.499, 10679.254, 373.719, 52808.268 24/05/07,17:41:53,12,10,1, 11.9,1,1, 12.499, 10679.163, 373.854, 52809.584 24/05/07,17:41:53,13,10,1, 11.9,1,1, 12.499, 10679.603, 374.101, 52808.521 24/05/07,17:41:53,14,10,1, 11.9,1,1, 12.499, 10678.897, 373.816, 52808.753 24/05/07,17:41:53,15,10,1, 11.9,1,1, 12.499, 10679.655, 374.208, 52809.973 24/05/07,17:41:53,16,10,1, 11.9,1,1, 12.499, 10679.753, 374.080, 52808.603 24/05/07,17:41:53,17,10,1, 11.9,1,1, 12.499, 10679.348, 373.805, 52809.762 24/05/07,17:41:53,18,10,1, 11.9,1,1, 12.499, 10680.100, 374.069, 52809.501 24/05/07,17:41:53,19,10,1, 11.9,1,1, 12.499, 10679.265, 373.773, 52808.466 24/05/07,17:41:54,00,10,1, 11.9,1,1, 12.499, 10679.258, 373.773, 52808.466 24/05/07,17:41:54,01,10,1, 11.9,1,1, 12.499, 10679.172, 373.963, 52809.949 24/05/07,17:41:54,02,10,1, 11.9,1,1, 12.499, 10679.927, 374.203, 52809.681 24/05/07,17:41:54,03,10,1, 11.9,1,1, 12.499, 10679.190, 373.802, 52808.476 24/05/07,17:41:54,04,10,1, 11.9,1,1, 12.499, 10679.047, 373.884, 52809.783 24/05/07,17:41:54,05,10,1, 11.9,1,1, 12.499, 10679.449, 374.211, 52808.686 24/05/07,17:41:54,06,10,1, 11.9,1,1, 12.499, 10678.697, 373.884, 52808.805 24/05/07,17:41:54,07,10,1, 11.9,1,1, 12.499, 10679.432, 374.287, 52810.021 24/05/07,17:41:54,08,10,1, 11.9,1,1, 12.499, 10679.603, 374.199, 52808.734 24/05/07,17:41:54,09,10,1, 11.9,1,1, 12.499, 10679.203, 373.950, 52809.859 24/05/07,17:41:54,10,10,1, 11.9,1,1, 12.499, 10679.912, 374.224, 52809.644 24/05/07,17:41:54,11,10,1, 11.9,1,1, 12.499, 10679.144, 373.820, 52808.504 24/05/07,17:41:54,12,10,1, 11.9,1,1, 12.499, 10678.970, 373.943, 52809.814 24/05/07,17:41:54,13,10,1, 11.9,1,1, 12.499, 10679.415, 374.174, 52808.613 24/05/07,17:41:54,14,10,1, 11.9,1,1, 12.499, 10678.688, 373.908, 52808.695 24/05/07,17:41:54,15,10,1, 11.9,1,1, 12.499, 10679.477, 374.292, 52810.001 24/05/07,17:41:54,16,10,1, 11.9,1,1, 12.499, 10679.599, 374.246, 52808.770 24/05/07,17:41:54,17,10,1, 11.9,1,1, 12.499, 10679.171, 373.958, 52809.788 24/05/07,17:41:54,18,10,1, 11.9,1,1, 12.499, 10679.920, 374.246, 52809.614 24/05/07,17:41:54,19,10,1, 11.9,1,1, 12.499, 10679.138, 373.811, 52808.455 24/05/07,17:41:55,00,10,1, 11.9,1,1, 12.503, 10679.133, 373.811, 52808.455 24/05/07,17:41:55,01,10,1, 11.9,1,1, 12.503, 10679.247, 374.014, 52809.730 24/05/07,17:41:55,02,10,1, 11.9,1,1, 12.503, 10679.480, 374.325, 52809.425 24/05/07,17:41:55,03,10,1, 11.9,1,1, 12.503, 10679.280, 374.032, 52809.089 24/05/07,17:41:55,04,10,1, 11.9,1,1, 12.503, 10678.946, 373.968, 52809.292 24/05/07,17:41:55,05,10,1, 11.9,1,1, 12.503, 10679.079, 374.308, 52808.631 24/05/07,17:41:55,06,10,1, 11.9,1,1, 12.503, 10678.882, 374.006, 52809.185 24/05/07,17:41:55,07,10,1, 11.9,1,1, 12.503, 10679.015, 374.258, 52809.452 24/05/07,17:41:55,08,10,1, 11.9,1,1, 12.503, 10679.339, 374.393, 52809.262 24/05/07,17:41:55,09,10,1, 11.9,1,1, 12.503, 10679.174, 374.012, 52809.781 24/05/07,17:41:55,10,10,1, 11.9,1,1, 12.503, 10679.454, 374.319, 52809.320 24/05/07,17:41:55,11,10,1, 11.9,1,1, 12.503, 10679.244, 374.037, 52809.092 24/05/07,17:41:55,12,10,1, 11.9,1,1, 12.503, 10678.941, 374.028, 52809.298 24/05/07,17:41:55,13,10,1, 11.9,1,1, 12.503, 10679.045, 374.368, 52808.865 24/05/07,17:41:55,14,10,1, 11.9,1,1, 12.503, 10678.812, 374.013, 52809.318 24/05/07,17:41:55,15,10,1, 11.9,1,1, 12.503, 10678.987, 374.305, 52809.353 24/05/07,17:41:55,16,10,1, 11.9,1,1, 12.503, 10679.378, 374.402, 52809.180 24/05/07,17:41:55,17,10,1, 11.9,1,1, 12.503, 10679.218, 374.078, 52809.915 24/05/07,17:41:55,18,10,1, 11.9,1,1, 12.503, 10679.426, 374.369, 52809.371 24/05/07,17:41:55,19,10,1, 11.9,1,1, 12.503, 10679.309, 374.056, 52809.190 24/05/07,17:41:56,00,10,1, 11.9,1,1, 12.497, 10679.308, 374.056, 52809.190 24/05/07,17:41:56,01,10,1, 11.9,1,1, 12.497, 10679.017, 374.096, 52809.831 24/05/07,17:41:56,02,10,1, 11.9,1,1, 12.497, 10679.280, 374.405, 52809.480 24/05/07,17:41:56,03,10,1, 11.9,1,1, 12.497, 10679.183, 374.165, 52809.096 24/05/07,17:41:56,04,10,1, 11.9,1,1, 12.497, 10678.865, 374.015, 52809.450 24/05/07,17:41:56,05,10,1, 11.9,1,1, 12.497, 10678.898, 374.429, 52808.780 24/05/07,17:41:56,06,10,1, 11.9,1,1, 12.497, 10678.660, 374.158, 52809.175 24/05/07,17:41:56,07,10,1, 11.9,1,1, 12.497, 10678.766, 374.374, 52809.464 24/05/07,17:41:56,08,10,1, 11.9,1,1, 12.497, 10679.079, 374.501, 52809.104 24/05/07,17:41:56,09,10,1, 11.9,1,1, 12.497, 10679.036, 374.151, 52809.844 24/05/07,17:41:56,10,10,1, 11.9,1,1, 12.497, 10679.286, 374.432, 52809.487 24/05/07,17:41:56,11,10,1, 11.9,1,1, 12.497, 10679.125, 374.131, 52809.225 24/05/07,17:41:56,12,10,1, 11.9,1,1, 12.497, 10678.832, 374.010, 52809.373 24/05/07,17:41:56,13,10,1, 11.9,1,1, 12.497, 10678.917, 374.399, 52808.799 24/05/07,17:41:56,14,10,1, 11.9,1,1, 12.497, 10678.627, 374.102, 52809.109 24/05/07,17:41:56,15,10,1, 11.9,1,1, 12.497, 10678.808, 374.353, 52809.486 24/05/07,17:41:56,16,10,1, 11.9,1,1, 12.497, 10679.068, 374.549, 52809.185 24/05/07,17:41:56,17,10,1, 11.9,1,1, 12.497, 10678.995, 374.214, 52809.891 24/05/07,17:41:56,18,10,1, 11.9,1,1, 12.497, 10679.280, 374.478, 52809.439 24/05/07,17:41:56,19,10,1, 11.9,1,1, 12.497, 10679.091, 374.192, 52809.246 24/05/07,17:41:57,00,10,1, 11.9,1,1, 12.496, 10679.083, 374.192, 52809.246 24/05/07,17:41:57,01,10,1, 11.9,1,1, 12.496, 10678.813, 374.280, 52809.861 24/05/07,17:41:57,02,10,1, 11.9,1,1, 12.496, 10679.096, 374.654, 52809.653 24/05/07,17:41:57,03,10,1, 11.9,1,1, 12.496, 10679.080, 374.345, 52809.308 24/05/07,17:41:57,04,10,1, 11.9,1,1, 12.496, 10678.681, 374.118, 52809.572 24/05/07,17:41:57,05,10,1, 11.9,1,1, 12.496, 10678.783, 374.518, 52808.818 24/05/07,17:41:57,06,10,1, 11.9,1,1, 12.496, 10678.556, 374.178, 52809.084 24/05/07,17:41:57,07,10,1, 11.9,1,1, 12.496, 10678.487, 374.421, 52809.399 24/05/07,17:41:57,08,10,1, 11.9,1,1, 12.496, 10679.040, 374.686, 52809.821 24/05/07,17:41:57,09,10,1, 11.9,1,1, 12.496, 10678.789, 374.163, 52809.278 24/05/07,17:41:57,10,10,1, 11.9,1,1, 12.496, 10678.644, 374.598, 52809.738 24/05/07,17:41:57,11,10,1, 11.9,1,1, 12.496, 10679.448, 374.427, 52809.920 24/05/07,17:41:57,12,10,1, 11.9,1,1, 12.496, 10678.317, 374.074, 52808.839 24/05/07,17:41:57,13,10,1, 11.9,1,1, 12.496, 10678.854, 374.657, 52809.871 24/05/07,17:41:57,14,10,1, 11.9,1,1, 12.496, 10678.922, 374.159, 52809.127 24/05/07,17:41:57,15,10,1, 11.9,1,1, 12.496, 10678.150, 374.337, 52809.000 24/05/07,17:41:57,16,10,1, 11.9,1,1, 12.496, 10679.210, 374.765, 52810.207 24/05/07,17:41:57,17,10,1, 11.9,1,1, 12.496, 10678.689, 374.162, 52808.983 24/05/07,17:41:57,18,10,1, 11.9,1,1, 12.496, 10678.598, 374.640, 52809.773 24/05/07,17:41:57,19,10,1, 11.9,1,1, 12.496, 10679.464, 374.459, 52809.848 24/05/07,17:41:58,00,10,1, 11.9,1,1, 12.499, 10679.458, 374.459, 52809.848 24/05/07,17:41:58,01,10,1, 11.9,1,1, 12.499, 10678.559, 374.267, 52809.056 24/05/07,17:41:58,02,10,1, 11.9,1,1, 12.499, 10678.343, 374.697, 52809.765 24/05/07,17:41:58,03,10,1, 11.9,1,1, 12.499, 10679.354, 374.615, 52810.108 24/05/07,17:41:58,04,10,1, 11.9,1,1, 12.499, 10678.208, 374.175, 52808.892 24/05/07,17:41:58,05,10,1, 11.9,1,1, 12.499, 10678.671, 374.786, 52810.066 24/05/07,17:41:58,06,10,1, 11.9,1,1, 12.499, 10678.802, 374.315, 52809.283 24/05/07,17:41:58,07,10,1, 11.9,1,1, 12.499, 10677.831, 374.417, 52808.934 24/05/07,17:41:58,08,10,1, 11.9,1,1, 12.499, 10678.961, 374.870, 52810.158 24/05/07,17:41:58,09,10,1, 11.9,1,1, 12.499, 10678.555, 374.259, 52809.063 24/05/07,17:41:58,10,10,1, 11.9,1,1, 12.499, 10678.334, 374.768, 52809.793 24/05/07,17:41:58,11,10,1, 11.9,1,1, 12.499, 10679.319, 374.645, 52810.029 24/05/07,17:41:58,12,10,1, 11.9,1,1, 12.499, 10678.240, 374.185, 52808.829 24/05/07,17:41:58,13,10,1, 11.9,1,1, 12.499, 10678.638, 374.786, 52809.973 24/05/07,17:41:58,14,10,1, 11.9,1,1, 12.499, 10678.884, 374.378, 52809.288 24/05/07,17:41:58,15,10,1, 11.9,1,1, 12.499, 10677.868, 374.419, 52808.987 24/05/07,17:41:58,16,10,1, 11.9,1,1, 12.499, 10678.916, 374.897, 52810.275 24/05/07,17:41:58,17,10,1, 11.9,1,1, 12.499, 10678.480, 374.235, 52809.017 24/05/07,17:41:58,18,10,1, 11.9,1,1, 12.499, 10678.292, 374.744, 52809.790 24/05/07,17:41:58,19,10,1, 11.9,1,1, 12.499, 10679.382, 374.652, 52810.073 24/05/07,17:41:59,00,10,1, 11.9,1,1, 12.503, 10679.375, 374.652, 52810.073 24/05/07,17:41:59,01,10,1, 11.9,1,1, 12.503, 10678.368, 374.324, 52809.040 24/05/07,17:41:59,02,10,1, 11.9,1,1, 12.503, 10677.982, 374.787, 52809.680 24/05/07,17:41:59,03,10,1, 11.9,1,1, 12.503, 10679.203, 374.829, 52810.335 24/05/07,17:41:59,04,10,1, 11.9,1,1, 12.503, 10678.111, 374.331, 52808.956 24/05/07,17:41:59,05,10,1, 11.9,1,1, 12.503, 10678.428, 374.896, 52810.022 24/05/07,17:41:59,06,10,1, 11.9,1,1, 12.503, 10678.789, 374.420, 52809.482 24/05/07,17:41:59,07,10,1, 11.9,1,1, 12.503, 10677.682, 374.440, 52808.916 24/05/07,17:41:59,08,10,1, 11.9,1,1, 12.503, 10678.700, 374.941, 52810.176 24/05/07,17:41:59,09,10,1, 11.9,1,1, 12.503, 10678.377, 374.367, 52809.102 24/05/07,17:41:59,10,10,1, 11.9,1,1, 12.503, 10678.005, 374.769, 52809.688 24/05/07,17:41:59,11,10,1, 11.9,1,1, 12.503, 10679.172, 374.834, 52810.268 24/05/07,17:41:59,12,10,1, 11.9,1,1, 12.503, 10678.162, 374.314, 52808.983 24/05/07,17:41:59,13,10,1, 11.9,1,1, 12.503, 10678.423, 374.870, 52809.976 24/05/07,17:41:59,14,10,1, 11.9,1,1, 12.503, 10678.810, 374.492, 52809.470 24/05/07,17:41:59,15,10,1, 11.9,1,1, 12.503, 10677.726, 374.471, 52808.916 24/05/07,17:41:59,16,10,1, 11.9,1,1, 12.503, 10678.639, 374.994, 52810.152 24/05/07,17:41:59,17,10,1, 11.9,1,1, 12.503, 10678.370, 374.393, 52809.069 24/05/07,17:41:59,18,10,1, 11.9,1,1, 12.503, 10678.020, 374.793, 52809.635 24/05/07,17:41:59,19,10,1, 11.9,1,1, 12.503, 10679.113, 374.829, 52810.207 24/05/07,17:42:00,00,10,1, 12.0,1,1, 12.496, 10679.108, 374.829, 52810.207 24/05/07,17:42:00,01,10,1, 12.0,1,1, 12.496, 10678.275, 374.473, 52809.040 24/05/07,17:42:00,02,10,1, 12.0,1,1, 12.496, 10677.595, 374.839, 52809.391 24/05/07,17:42:00,03,10,1, 12.0,1,1, 12.496, 10678.976, 375.035, 52810.469 24/05/07,17:42:00,04,10,1, 12.0,1,1, 12.496, 10678.044, 374.421, 52808.884 24/05/07,17:42:00,05,10,1, 12.0,1,1, 12.496, 10678.202, 375.028, 52810.167 24/05/07,17:42:00,06,10,1, 12.0,1,1, 12.496, 10678.825, 374.668, 52809.768 24/05/07,17:42:00,07,10,1, 12.0,1,1, 12.496, 10677.522, 374.488, 52808.696 24/05/07,17:42:00,08,10,1, 12.0,1,1, 12.496, 10678.363, 375.008, 52809.660 24/05/07,17:42:00,09,10,1, 12.0,1,1, 12.496, 10677.973, 374.537, 52809.174 24/05/07,17:42:00,10,10,1, 12.0,1,1, 12.496, 10678.053, 374.886, 52809.632 24/05/07,17:42:00,11,10,1, 12.0,1,1, 12.496, 10678.576, 374.965, 52809.623 24/05/07,17:42:00,12,10,1, 12.0,1,1, 12.496, 10678.249, 374.519, 52809.802 24/05/07,17:42:00,13,10,1, 12.0,1,1, 12.496, 10678.453, 374.844, 52809.647 24/05/07,17:42:00,14,10,1, 12.0,1,1, 12.496, 10678.311, 374.644, 52809.342 24/05/07,17:42:00,15,10,1, 12.0,1,1, 12.496, 10678.083, 374.652, 52810.461 24/05/07,17:42:00,16,10,1, 12.0,1,1, 12.496, 10678.006, 374.812, 52808.312 24/05/07,17:42:00,17,10,1, 12.0,1,1, 12.496, 10677.680, 374.686, 52809.750 24/05/07,17:42:00,18,10,1, 12.0,1,1, 12.496, 10678.495, 374.932, 52809.920 24/05/07,17:42:00,19,10,1, 12.0,1,1, 12.496, 10678.109, 374.824, 52808.676 24/05/07,17:42:01,00,10,1, 12.0,1,1, 12.497, 10678.107, 374.824, 52808.676 24/05/07,17:42:01,01,10,1, 12.0,1,1, 12.497, 10677.445, 374.692, 52809.550 24/05/07,17:42:01,02,10,1, 12.0,1,1, 12.497, 10678.291, 374.961, 52810.020 24/05/07,17:42:01,03,10,1, 12.0,1,1, 12.497, 10677.851, 374.964, 52808.613 24/05/07,17:42:01,04,10,1, 12.0,1,1, 12.497, 10678.122, 374.813, 52810.707 24/05/07,17:42:01,05,10,1, 12.0,1,1, 12.497, 10678.602, 374.954, 52809.500 24/05/07,17:42:01,06,10,1, 12.0,1,1, 12.497, 10677.801, 374.660, 52808.919 24/05/07,17:42:01,07,10,1, 12.0,1,1, 12.497, 10678.258, 374.763, 52810.425 24/05/07,17:42:01,08,10,1, 12.0,1,1, 12.497, 10677.977, 374.848, 52808.384 24/05/07,17:42:01,09,10,1, 12.0,1,1, 12.497, 10677.397, 374.690, 52809.699 24/05/07,17:42:01,10,10,1, 12.0,1,1, 12.497, 10678.231, 374.923, 52810.055 24/05/07,17:42:01,11,10,1, 12.0,1,1, 12.497, 10677.844, 374.966, 52808.670 24/05/07,17:42:01,12,10,1, 12.0,1,1, 12.497, 10678.053, 374.853, 52810.811 24/05/07,17:42:01,13,10,1, 12.0,1,1, 12.497, 10678.597, 375.012, 52809.532 24/05/07,17:42:01,14,10,1, 12.0,1,1, 12.497, 10677.786, 374.670, 52809.035 24/05/07,17:42:01,15,10,1, 12.0,1,1, 12.497, 10678.191, 374.774, 52810.491 24/05/07,17:42:01,16,10,1, 12.0,1,1, 12.497, 10677.966, 374.863, 52808.243 24/05/07,17:42:01,17,10,1, 12.0,1,1, 12.497, 10677.389, 374.697, 52809.507 24/05/07,17:42:01,18,10,1, 12.0,1,1, 12.497, 10678.244, 374.980, 52810.080 24/05/07,17:42:01,19,10,1, 12.0,1,1, 12.497, 10677.795, 374.948, 52808.484 24/05/07,17:42:02,00,10,1, 11.9,1,1, 12.497, 10677.789, 374.948, 52808.484 24/05/07,17:42:02,01,10,1, 11.9,1,1, 12.497, 10677.234, 374.818, 52809.386 24/05/07,17:42:02,02,10,1, 11.9,1,1, 12.497, 10678.039, 375.023, 52810.065 24/05/07,17:42:02,03,10,1, 11.9,1,1, 12.497, 10677.641, 375.079, 52808.491 24/05/07,17:42:02,04,10,1, 11.9,1,1, 12.497, 10677.797, 374.952, 52810.616 24/05/07,17:42:02,05,10,1, 11.9,1,1, 12.497, 10678.451, 375.085, 52809.733 24/05/07,17:42:02,06,10,1, 11.9,1,1, 12.497, 10677.626, 374.829, 52808.992 24/05/07,17:42:02,07,10,1, 11.9,1,1, 12.497, 10678.080, 374.808, 52810.643 24/05/07,17:42:02,08,10,1, 11.9,1,1, 12.497, 10677.912, 374.890, 52808.475 24/05/07,17:42:02,09,10,1, 11.9,1,1, 12.497, 10677.214, 374.782, 52809.398 24/05/07,17:42:02,10,10,1, 11.9,1,1, 12.497, 10678.014, 375.009, 52810.171 24/05/07,17:42:02,11,10,1, 11.9,1,1, 12.497, 10677.637, 375.070, 52808.559 24/05/07,17:42:02,12,10,1, 11.9,1,1, 12.497, 10677.775, 374.940, 52810.638 24/05/07,17:42:02,13,10,1, 11.9,1,1, 12.497, 10678.395, 375.074, 52809.810 24/05/07,17:42:02,14,10,1, 11.9,1,1, 12.497, 10677.709, 374.830, 52809.092 24/05/07,17:42:02,15,10,1, 11.9,1,1, 12.497, 10678.043, 374.838, 52810.724 24/05/07,17:42:02,16,10,1, 11.9,1,1, 12.497, 10677.926, 374.943, 52808.591 24/05/07,17:42:02,17,10,1, 11.9,1,1, 12.497, 10677.220, 374.775, 52809.397 24/05/07,17:42:02,18,10,1, 11.9,1,1, 12.497, 10677.937, 375.053, 52810.102 24/05/07,17:42:02,19,10,1, 11.9,1,1, 12.497, 10677.631, 375.093, 52808.433 24/05/07,17:42:03,00,10,1, 11.9,1,1, 12.498, 10677.631, 375.093, 52808.433 24/05/07,17:42:03,01,10,1, 11.9,1,1, 12.498, 10677.154, 374.874, 52809.267 24/05/07,17:42:03,02,10,1, 11.9,1,1, 12.498, 10677.750, 375.041, 52810.249 24/05/07,17:42:03,03,10,1, 11.9,1,1, 12.498, 10677.386, 375.103, 52808.398 24/05/07,17:42:03,04,10,1, 11.9,1,1, 12.498, 10677.366, 374.978, 52810.250 24/05/07,17:42:03,05,10,1, 11.9,1,1, 12.498, 10678.241, 375.223, 52809.830 24/05/07,17:42:03,06,10,1, 11.9,1,1, 12.498, 10677.560, 375.027, 52808.970 24/05/07,17:42:03,07,10,1, 11.9,1,1, 12.498, 10677.879, 374.995, 52810.808 24/05/07,17:42:03,08,10,1, 11.9,1,1, 12.498, 10677.854, 375.031, 52808.768 24/05/07,17:42:03,09,10,1, 11.9,1,1, 12.498, 10677.129, 374.903, 52809.176 24/05/07,17:42:03,10,10,1, 11.9,1,1, 12.498, 10677.742, 375.099, 52810.130 24/05/07,17:42:03,11,10,1, 11.9,1,1, 12.498, 10677.394, 375.187, 52808.394 24/05/07,17:42:03,12,10,1, 11.9,1,1, 12.498, 10677.347, 375.072, 52810.343 24/05/07,17:42:03,13,10,1, 11.9,1,1, 12.498, 10678.154, 375.227, 52809.894 24/05/07,17:42:03,14,10,1, 11.9,1,1, 12.498, 10677.537, 375.039, 52808.987 24/05/07,17:42:03,15,10,1, 11.9,1,1, 12.498, 10677.863, 374.947, 52810.803 24/05/07,17:42:03,16,10,1, 11.9,1,1, 12.498, 10677.870, 375.065, 52808.833 24/05/07,17:42:03,17,10,1, 11.9,1,1, 12.498, 10677.091, 374.859, 52809.224 24/05/07,17:42:03,18,10,1, 11.9,1,1, 12.498, 10677.746, 375.132, 52810.208 24/05/07,17:42:03,19,10,1, 11.9,1,1, 12.498, 10677.376, 375.180, 52808.363 24/05/07,17:42:04,00,10,1, 12.0,1,1, 12.495, 10677.372, 375.180, 52808.363 24/05/07,17:42:04,01,10,1, 12.0,1,1, 12.495, 10677.018, 374.952, 52809.259 24/05/07,17:42:04,02,10,1, 12.0,1,1, 12.495, 10677.571, 375.036, 52810.174 24/05/07,17:42:04,03,10,1, 12.0,1,1, 12.495, 10677.257, 375.196, 52808.204 24/05/07,17:42:04,04,10,1, 12.0,1,1, 12.495, 10677.106, 375.066, 52810.207 24/05/07,17:42:04,05,10,1, 12.0,1,1, 12.495, 10677.966, 375.298, 52810.230 24/05/07,17:42:04,06,10,1, 12.0,1,1, 12.495, 10677.403, 375.173, 52809.030 24/05/07,17:42:04,07,10,1, 12.0,1,1, 12.495, 10677.721, 375.112, 52810.939 24/05/07,17:42:04,08,10,1, 12.0,1,1, 12.495, 10677.852, 375.162, 52809.037 24/05/07,17:42:04,09,10,1, 12.0,1,1, 12.495, 10676.981, 374.959, 52809.128 24/05/07,17:42:04,10,10,1, 12.0,1,1, 12.495, 10677.583, 375.112, 52810.273 24/05/07,17:42:04,11,10,1, 12.0,1,1, 12.495, 10677.266, 375.258, 52808.426 24/05/07,17:42:04,12,10,1, 12.0,1,1, 12.495, 10677.029, 375.105, 52810.174 24/05/07,17:42:04,13,10,1, 12.0,1,1, 12.495, 10677.899, 375.310, 52810.052 24/05/07,17:42:04,14,10,1, 12.0,1,1, 12.495, 10677.389, 375.211, 52809.028 24/05/07,17:42:04,15,10,1, 12.0,1,1, 12.495, 10677.657, 375.105, 52810.847 24/05/07,17:42:04,16,10,1, 12.0,1,1, 12.495, 10677.868, 375.181, 52809.051 24/05/07,17:42:04,17,10,1, 12.0,1,1, 12.495, 10676.972, 374.950, 52809.053 24/05/07,17:42:04,18,10,1, 12.0,1,1, 12.495, 10677.478, 375.119, 52810.153 24/05/07,17:42:04,19,10,1, 12.0,1,1, 12.495, 10677.298, 375.272, 52808.448 24/05/07,17:42:05,00,10,1, 11.9,1,1, 12.494, 10677.297, 375.272, 52808.448 24/05/07,17:42:05,01,10,1, 11.9,1,1, 12.494, 10676.966, 375.051, 52809.163 24/05/07,17:42:05,02,10,1, 11.9,1,1, 12.494, 10677.368, 375.125, 52810.350 24/05/07,17:42:05,03,10,1, 11.9,1,1, 12.494, 10677.155, 375.275, 52808.466 24/05/07,17:42:05,04,10,1, 11.9,1,1, 12.494, 10676.784, 375.152, 52809.949 24/05/07,17:42:05,05,10,1, 11.9,1,1, 12.494, 10677.670, 375.455, 52810.225 24/05/07,17:42:05,06,10,1, 11.9,1,1, 12.494, 10677.225, 375.330, 52808.969 24/05/07,17:42:05,07,10,1, 11.9,1,1, 12.494, 10677.457, 375.167, 52810.864 24/05/07,17:42:05,08,10,1, 11.9,1,1, 12.494, 10677.772, 375.308, 52809.348 24/05/07,17:42:05,09,10,1, 11.9,1,1, 12.494, 10676.940, 375.095, 52809.149 24/05/07,17:42:05,10,10,1, 11.9,1,1, 12.494, 10677.335, 375.114, 52810.434 24/05/07,17:42:05,11,10,1, 11.9,1,1, 12.494, 10677.114, 375.272, 52808.511 24/05/07,17:42:05,12,10,1, 11.9,1,1, 12.494, 10676.731, 375.147, 52809.843 24/05/07,17:42:05,13,10,1, 11.9,1,1, 12.494, 10677.632, 375.386, 52810.152 24/05/07,17:42:05,14,10,1, 11.9,1,1, 12.494, 10677.162, 375.335, 52808.866 24/05/07,17:42:05,15,10,1, 11.9,1,1, 12.494, 10677.412, 375.185, 52810.763 24/05/07,17:42:05,16,10,1, 11.9,1,1, 12.494, 10677.765, 375.368, 52809.374 24/05/07,17:42:05,17,10,1, 11.9,1,1, 12.494, 10676.902, 375.077, 52809.055 24/05/07,17:42:05,18,10,1, 11.9,1,1, 12.494, 10677.370, 375.113, 52810.371 24/05/07,17:42:05,19,10,1, 11.9,1,1, 12.494, 10677.102, 375.324, 52808.466 24/05/07,17:42:06,00,10,1, 11.9,1,1, 12.493, 10677.097, 375.324, 52808.466 24/05/07,17:42:06,01,10,1, 11.9,1,1, 12.493, 10676.796, 375.143, 52809.047 24/05/07,17:42:06,02,10,1, 11.9,1,1, 12.493, 10677.269, 375.205, 52810.500 24/05/07,17:42:06,03,10,1, 11.9,1,1, 12.493, 10677.018, 375.350, 52808.467 24/05/07,17:42:06,04,10,1, 11.9,1,1, 12.493, 10676.544, 375.204, 52809.742 24/05/07,17:42:06,05,10,1, 11.9,1,1, 12.493, 10677.396, 375.502, 52810.142 24/05/07,17:42:06,06,10,1, 11.9,1,1, 12.493, 10677.022, 375.461, 52808.895 24/05/07,17:42:06,07,10,1, 11.9,1,1, 12.493, 10677.222, 375.367, 52810.934 24/05/07,17:42:06,08,10,1, 11.9,1,1, 12.493, 10677.646, 375.466, 52809.603 24/05/07,17:42:06,09,10,1, 11.9,1,1, 12.493, 10676.850, 375.173, 52809.213 24/05/07,17:42:06,10,10,1, 11.9,1,1, 12.493, 10677.216, 375.245, 52810.555 24/05/07,17:42:06,11,10,1, 11.9,1,1, 12.493, 10676.975, 375.363, 52808.417 24/05/07,17:42:06,12,10,1, 11.9,1,1, 12.493, 10676.542, 375.219, 52809.791 24/05/07,17:42:06,13,10,1, 11.9,1,1, 12.493, 10677.367, 375.531, 52810.278 24/05/07,17:42:06,14,10,1, 11.9,1,1, 12.493, 10676.965, 375.467, 52808.914 24/05/07,17:42:06,15,10,1, 11.9,1,1, 12.493, 10677.204, 375.404, 52810.974 24/05/07,17:42:06,16,10,1, 11.9,1,1, 12.493, 10677.637, 375.463, 52809.655 24/05/07,17:42:06,17,10,1, 11.9,1,1, 12.493, 10676.845, 375.292, 52809.189 24/05/07,17:42:06,18,10,1, 11.9,1,1, 12.493, 10677.230, 375.222, 52810.576 24/05/07,17:42:06,19,10,1, 11.9,1,1, 12.493, 10677.034, 375.347, 52808.458 24/05/07,17:42:07,00,11,1, 11.9,1,1, 12.495, 10677.030, 375.347, 52808.458 24/05/07,17:42:07,01,11,1, 11.9,1,1, 12.495, 10676.759, 375.311, 52809.198 24/05/07,17:42:07,02,11,1, 11.9,1,1, 12.495, 10677.139, 375.285, 52810.657 24/05/07,17:42:07,03,11,1, 11.9,1,1, 12.495, 10676.880, 375.456, 52808.570 24/05/07,17:42:07,04,11,1, 11.9,1,1, 12.495, 10676.346, 375.299, 52809.598 24/05/07,17:42:07,05,11,1, 11.9,1,1, 12.495, 10677.179, 375.578, 52810.169 24/05/07,17:42:07,06,11,1, 11.9,1,1, 12.495, 10676.761, 375.597, 52808.771 24/05/07,17:42:07,07,11,1, 11.9,1,1, 12.495, 10676.955, 375.450, 52810.855 24/05/07,17:42:07,08,11,1, 11.9,1,1, 12.495, 10677.563, 375.595, 52809.755 24/05/07,17:42:07,09,11,1, 11.9,1,1, 12.495, 10676.704, 375.291, 52809.106 24/05/07,17:42:07,10,11,1, 11.9,1,1, 12.495, 10677.089, 375.324, 52810.634 24/05/07,17:42:07,11,11,1, 11.9,1,1, 12.495, 10676.905, 375.472, 52808.619 24/05/07,17:42:07,12,11,1, 11.9,1,1, 12.495, 10676.333, 375.307, 52809.738 24/05/07,17:42:07,13,11,1, 11.9,1,1, 12.495, 10677.081, 375.561, 52810.245 24/05/07,17:42:07,14,11,1, 11.9,1,1, 12.495, 10676.748, 375.623, 52808.780 24/05/07,17:42:07,15,11,1, 11.9,1,1, 12.495, 10676.954, 375.437, 52810.922 24/05/07,17:42:07,16,11,1, 11.9,1,1, 12.495, 10677.495, 375.598, 52809.866 24/05/07,17:42:07,17,11,1, 11.9,1,1, 12.495, 10676.708, 375.358, 52809.159 24/05/07,17:42:07,18,11,1, 11.9,1,1, 12.495, 10677.092, 375.298, 52810.646 24/05/07,17:42:07,19,11,1, 11.9,1,1, 12.495, 10676.914, 375.527, 52808.654 24/05/07,17:42:08,00,10,1, 11.9,1,1, 12.490, 10676.913, 375.527, 52808.654 24/05/07,17:42:08,01,10,1, 11.9,1,1, 12.490, 10676.648, 375.452, 52809.078 24/05/07,17:42:08,02,10,1, 11.9,1,1, 12.490, 10677.027, 375.419, 52810.780 24/05/07,17:42:08,03,10,1, 11.9,1,1, 12.490, 10676.855, 375.519, 52808.682 24/05/07,17:42:08,04,10,1, 11.9,1,1, 12.490, 10676.233, 375.424, 52809.585 24/05/07,17:42:08,05,10,1, 11.9,1,1, 12.490, 10676.901, 375.671, 52810.374 24/05/07,17:42:08,06,10,1, 11.9,1,1, 12.490, 10676.615, 375.667, 52808.747 24/05/07,17:42:08,07,10,1, 11.9,1,1, 12.490, 10676.718, 375.583, 52810.794 24/05/07,17:42:08,08,10,1, 11.9,1,1, 12.490, 10677.400, 375.772, 52810.045 24/05/07,17:42:08,09,10,1, 11.9,1,1, 12.490, 10676.665, 375.454, 52809.297 24/05/07,17:42:08,10,10,1, 11.9,1,1, 12.490, 10676.965, 375.460, 52810.794 24/05/07,17:42:08,11,10,1, 11.9,1,1, 12.490, 10676.832, 375.562, 52808.668 24/05/07,17:42:08,12,10,1, 11.9,1,1, 12.490, 10676.176, 375.430, 52809.529 24/05/07,17:42:08,13,10,1, 11.9,1,1, 12.490, 10676.938, 375.627, 52810.302 24/05/07,17:42:08,14,10,1, 11.9,1,1, 12.490, 10676.584, 375.638, 52808.735 24/05/07,17:42:08,15,10,1, 11.9,1,1, 12.490, 10676.686, 375.567, 52810.798 24/05/07,17:42:08,16,10,1, 11.9,1,1, 12.490, 10677.359, 375.763, 52809.955 24/05/07,17:42:08,17,10,1, 11.9,1,1, 12.490, 10676.621, 375.516, 52809.244 24/05/07,17:42:08,18,10,1, 11.9,1,1, 12.490, 10676.981, 375.442, 52810.794 24/05/07,17:42:08,19,10,1, 11.9,1,1, 12.490, 10676.898, 375.598, 52808.787 24/05/07,17:42:09,00,10,1, 12.0,1,1, 12.495, 10676.897, 375.598, 52808.787 24/05/07,17:42:09,01,10,1, 12.0,1,1, 12.495, 10676.601, 375.579, 52809.230 24/05/07,17:42:09,02,10,1, 12.0,1,1, 12.495, 10676.927, 375.525, 52810.884 24/05/07,17:42:09,03,10,1, 12.0,1,1, 12.495, 10676.859, 375.668, 52808.859 24/05/07,17:42:09,04,10,1, 12.0,1,1, 12.495, 10676.097, 375.442, 52809.384 24/05/07,17:42:09,05,10,1, 12.0,1,1, 12.495, 10676.786, 375.676, 52810.320 24/05/07,17:42:09,06,10,1, 12.0,1,1, 12.495, 10676.430, 375.783, 52808.632 24/05/07,17:42:09,07,10,1, 12.0,1,1, 12.495, 10676.477, 375.669, 52810.644 24/05/07,17:42:09,08,10,1, 12.0,1,1, 12.495, 10677.253, 375.878, 52810.013 24/05/07,17:42:09,09,10,1, 12.0,1,1, 12.495, 10676.563, 375.639, 52809.196 24/05/07,17:42:09,10,10,1, 12.0,1,1, 12.495, 10676.871, 375.572, 52810.878 24/05/07,17:42:09,11,10,1, 12.0,1,1, 12.495, 10676.870, 375.728, 52808.862 24/05/07,17:42:09,12,10,1, 12.0,1,1, 12.495, 10676.106, 375.474, 52809.478 24/05/07,17:42:09,13,10,1, 12.0,1,1, 12.495, 10676.718, 375.679, 52810.317 24/05/07,17:42:09,14,10,1, 12.0,1,1, 12.495, 10676.426, 375.743, 52808.630 24/05/07,17:42:09,15,10,1, 12.0,1,1, 12.495, 10676.464, 375.667, 52810.644 24/05/07,17:42:09,16,10,1, 12.0,1,1, 12.495, 10677.232, 375.844, 52810.102 24/05/07,17:42:09,17,10,1, 12.0,1,1, 12.495, 10676.517, 375.649, 52809.270 24/05/07,17:42:09,18,10,1, 12.0,1,1, 12.495, 10676.870, 375.608, 52810.898 24/05/07,17:42:09,19,10,1, 12.0,1,1, 12.495, 10676.804, 375.731, 52808.954 24/05/07,17:42:10,00,10,1, 11.9,1,1, 12.493, 10676.796, 375.731, 52808.954 24/05/07,17:42:10,01,10,1, 11.9,1,1, 12.493, 10676.488, 375.759, 52809.237 24/05/07,17:42:10,02,10,1, 11.9,1,1, 12.493, 10676.777, 375.680, 52811.044 24/05/07,17:42:10,03,10,1, 11.9,1,1, 12.493, 10676.840, 375.789, 52809.100 24/05/07,17:42:10,04,10,1, 11.9,1,1, 12.493, 10676.012, 375.573, 52809.483 24/05/07,17:42:10,05,10,1, 11.9,1,1, 12.493, 10676.585, 375.755, 52810.395 24/05/07,17:42:10,06,10,1, 11.9,1,1, 12.493, 10676.307, 375.862, 52808.613 24/05/07,17:42:10,07,10,1, 11.9,1,1, 12.493, 10676.268, 375.706, 52810.546 24/05/07,17:42:10,08,10,1, 11.9,1,1, 12.493, 10677.019, 375.963, 52810.171 24/05/07,17:42:10,09,10,1, 11.9,1,1, 12.493, 10676.429, 375.747, 52809.131 24/05/07,17:42:10,10,10,1, 11.9,1,1, 12.493, 10676.750, 375.646, 52810.957 24/05/07,17:42:10,11,10,1, 11.9,1,1, 12.493, 10676.828, 375.784, 52809.146 24/05/07,17:42:10,12,10,1, 11.9,1,1, 12.493, 10675.927, 375.583, 52809.483 24/05/07,17:42:10,13,10,1, 11.9,1,1, 12.493, 10676.547, 375.764, 52810.399 24/05/07,17:42:10,14,10,1, 11.9,1,1, 12.493, 10676.268, 375.868, 52808.700 24/05/07,17:42:10,15,10,1, 11.9,1,1, 12.493, 10676.159, 375.720, 52810.518 24/05/07,17:42:10,16,10,1, 11.9,1,1, 12.493, 10677.040, 375.934, 52810.203 24/05/07,17:42:10,17,10,1, 11.9,1,1, 12.493, 10676.359, 375.723, 52809.119 24/05/07,17:42:10,18,10,1, 11.9,1,1, 12.493, 10676.702, 375.660, 52810.947 24/05/07,17:42:10,19,10,1, 11.9,1,1, 12.493, 10676.793, 375.786, 52809.058 24/05/07,17:42:11,00,10,1, 11.9,1,1, 12.494, 10676.788, 375.786, 52809.058 24/05/07,17:42:11,01,10,1, 11.9,1,1, 12.494, 10676.323, 375.850, 52809.312 24/05/07,17:42:11,02,10,1, 11.9,1,1, 12.494, 10676.657, 375.750, 52811.018 24/05/07,17:42:11,03,10,1, 11.9,1,1, 12.494, 10676.638, 375.864, 52809.192 24/05/07,17:42:11,04,10,1, 11.9,1,1, 12.494, 10675.929, 375.641, 52809.496 24/05/07,17:42:11,05,10,1, 11.9,1,1, 12.494, 10676.488, 375.884, 52810.531 24/05/07,17:42:11,06,10,1, 11.9,1,1, 12.494, 10676.127, 375.945, 52808.735 24/05/07,17:42:11,07,10,1, 11.9,1,1, 12.494, 10676.029, 375.809, 52810.503 24/05/07,17:42:11,08,10,1, 11.9,1,1, 12.494, 10676.923, 375.995, 52810.181 24/05/07,17:42:11,09,10,1, 11.9,1,1, 12.494, 10676.307, 375.853, 52809.226 24/05/07,17:42:11,10,10,1, 11.9,1,1, 12.494, 10676.616, 375.705, 52810.972 24/05/07,17:42:11,11,10,1, 11.9,1,1, 12.494, 10676.693, 375.833, 52809.330 24/05/07,17:42:11,12,10,1, 11.9,1,1, 12.494, 10675.861, 375.678, 52809.553 24/05/07,17:42:11,13,10,1, 11.9,1,1, 12.494, 10676.424, 375.863, 52810.462 24/05/07,17:42:11,14,10,1, 11.9,1,1, 12.494, 10676.161, 375.991, 52808.675 24/05/07,17:42:11,15,10,1, 11.9,1,1, 12.494, 10676.042, 375.856, 52810.451 24/05/07,17:42:11,16,10,1, 11.9,1,1, 12.494, 10676.896, 376.042, 52810.202 24/05/07,17:42:11,17,10,1, 11.9,1,1, 12.494, 10676.301, 375.838, 52809.206 24/05/07,17:42:11,18,10,1, 11.9,1,1, 12.494, 10676.530, 375.731, 52810.962 24/05/07,17:42:11,19,10,1, 11.9,1,1, 12.494, 10676.654, 375.861, 52809.114 24/05/07,17:42:12,00,11,1, 11.9,1,1, 12.491, 10676.646, 375.861, 52809.114 24/05/07,17:42:12,01,11,1, 11.9,1,1, 12.491, 10676.105, 375.871, 52808.814 24/05/07,17:42:12,02,11,1, 11.9,1,1, 12.491, 10676.245, 375.849, 52811.320 24/05/07,17:42:12,03,11,1, 11.9,1,1, 12.491, 10676.851, 375.990, 52809.467 24/05/07,17:42:12,04,11,1, 11.9,1,1, 12.491, 10675.481, 375.685, 52808.827 24/05/07,17:42:12,05,11,1, 11.9,1,1, 12.491, 10676.404, 375.981, 52810.997 24/05/07,17:42:12,06,11,1, 11.9,1,1, 12.491, 10676.199, 375.975, 52808.560 24/05/07,17:42:12,07,11,1, 11.9,1,1, 12.491, 10675.603, 375.915, 52810.320 24/05/07,17:42:12,08,11,1, 11.9,1,1, 12.491, 10676.936, 376.253, 52810.832 24/05/07,17:42:12,09,11,1, 11.9,1,1, 12.491, 10676.083, 375.893, 52808.699 24/05/07,17:42:12,10,11,1, 11.9,1,1, 12.491, 10676.276, 375.885, 52811.224 24/05/07,17:42:12,11,11,1, 11.9,1,1, 12.491, 10676.861, 375.982, 52809.465 24/05/07,17:42:12,12,11,1, 11.9,1,1, 12.491, 10675.437, 375.675, 52808.942 24/05/07,17:42:12,13,11,1, 11.9,1,1, 12.491, 10676.404, 376.019, 52811.219 24/05/07,17:42:12,14,11,1, 11.9,1,1, 12.491, 10676.201, 375.991, 52808.345 24/05/07,17:42:12,15,11,1, 11.9,1,1, 12.491, 10675.509, 375.944, 52810.392 24/05/07,17:42:12,16,11,1, 11.9,1,1, 12.491, 10677.104, 376.264, 52810.897 24/05/07,17:42:12,17,11,1, 11.9,1,1, 12.491, 10675.944, 375.868, 52808.420 24/05/07,17:42:12,18,11,1, 11.9,1,1, 12.491, 10676.231, 375.912, 52811.433 24/05/07,17:42:12,19,11,1, 11.9,1,1, 12.491, 10676.962, 375.964, 52809.577 24/05/07,17:42:13,00,11,1, 11.9,1,1, 12.491, 10676.955, 375.964, 52809.577 24/05/07,17:42:13,01,11,1, 11.9,1,1, 12.491, 10675.882, 375.964, 52808.465 24/05/07,17:42:13,02,11,1, 11.9,1,1, 12.491, 10676.125, 376.030, 52811.472 24/05/07,17:42:13,03,11,1, 11.9,1,1, 12.491, 10676.895, 376.126, 52809.470 24/05/07,17:42:13,04,11,1, 11.9,1,1, 12.491, 10675.222, 375.777, 52808.723 24/05/07,17:42:13,05,11,1, 11.9,1,1, 12.491, 10676.379, 376.125, 52811.341 24/05/07,17:42:13,06,11,1, 11.9,1,1, 12.491, 10676.112, 376.053, 52808.226 24/05/07,17:42:13,07,11,1, 11.9,1,1, 12.491, 10675.308, 376.056, 52810.314 24/05/07,17:42:13,08,11,1, 11.9,1,1, 12.491, 10677.059, 376.292, 52810.922 24/05/07,17:42:13,09,11,1, 11.9,1,1, 12.491, 10675.931, 375.906, 52808.388 24/05/07,17:42:13,10,11,1, 11.9,1,1, 12.491, 10676.123, 376.029, 52811.591 24/05/07,17:42:13,11,11,1, 11.9,1,1, 12.491, 10676.880, 376.126, 52809.519 24/05/07,17:42:13,12,11,1, 11.9,1,1, 12.491, 10675.231, 375.767, 52808.833 24/05/07,17:42:13,13,11,1, 11.9,1,1, 12.491, 10676.286, 376.148, 52811.467 24/05/07,17:42:13,14,11,1, 11.9,1,1, 12.491, 10676.098, 376.004, 52808.270 24/05/07,17:42:13,15,11,1, 11.9,1,1, 12.491, 10675.319, 375.995, 52810.240 24/05/07,17:42:13,16,11,1, 11.9,1,1, 12.491, 10676.990, 376.294, 52810.940 24/05/07,17:42:13,17,11,1, 11.9,1,1, 12.491, 10675.862, 375.963, 52808.424 24/05/07,17:42:13,18,11,1, 11.9,1,1, 12.491, 10676.158, 376.099, 52811.550 24/05/07,17:42:13,19,11,1, 11.9,1,1, 12.491, 10676.881, 376.133, 52809.425 24/05/07,17:42:14,00,11,1, 11.9,1,1, 12.490, 10676.880, 376.133, 52809.425 24/05/07,17:42:14,01,11,1, 11.9,1,1, 12.490, 10675.730, 375.978, 52808.397 24/05/07,17:42:14,02,11,1, 11.9,1,1, 12.490, 10676.076, 376.164, 52811.685 24/05/07,17:42:14,03,11,1, 11.9,1,1, 12.490, 10676.734, 376.161, 52809.469 24/05/07,17:42:14,04,11,1, 11.9,1,1, 12.490, 10675.083, 375.794, 52808.715 24/05/07,17:42:14,05,11,1, 11.9,1,1, 12.490, 10676.313, 376.252, 52811.302 24/05/07,17:42:14,06,11,1, 11.9,1,1, 12.490, 10676.015, 376.100, 52808.158 24/05/07,17:42:14,07,11,1, 11.9,1,1, 12.490, 10675.229, 376.110, 52810.334 24/05/07,17:42:14,08,11,1, 11.9,1,1, 12.490, 10676.940, 376.370, 52811.075 24/05/07,17:42:14,09,11,1, 11.9,1,1, 12.490, 10675.659, 376.023, 52808.438 24/05/07,17:42:14,10,11,1, 11.9,1,1, 12.490, 10676.007, 376.101, 52811.507 24/05/07,17:42:14,11,11,1, 11.9,1,1, 12.490, 10676.759, 376.137, 52809.383 24/05/07,17:42:14,12,11,1, 11.9,1,1, 12.490, 10675.119, 375.854, 52808.806 24/05/07,17:42:14,13,11,1, 11.9,1,1, 12.490, 10676.230, 376.253, 52811.401 24/05/07,17:42:14,14,11,1, 11.9,1,1, 12.490, 10675.918, 376.098, 52808.226 24/05/07,17:42:14,15,11,1, 11.9,1,1, 12.490, 10675.219, 376.065, 52810.375 24/05/07,17:42:14,16,11,1, 11.9,1,1, 12.490, 10676.903, 376.403, 52810.946 24/05/07,17:42:14,17,11,1, 11.9,1,1, 12.490, 10675.741, 376.007, 52808.452 24/05/07,17:42:14,18,11,1, 11.9,1,1, 12.490, 10676.025, 376.132, 52811.565 24/05/07,17:42:14,19,11,1, 11.9,1,1, 12.490, 10676.729, 376.200, 52809.458 24/05/07,17:42:15,00,11,1, 11.8,1,1, 12.487, 10676.721, 376.200, 52809.458 24/05/07,17:42:15,01,11,1, 11.8,1,1, 12.487, 10675.632, 376.034, 52808.330 24/05/07,17:42:15,02,11,1, 11.8,1,1, 12.487, 10675.942, 376.196, 52811.588 24/05/07,17:42:15,03,11,1, 11.8,1,1, 12.487, 10676.633, 376.165, 52809.424 24/05/07,17:42:15,04,11,1, 11.8,1,1, 12.487, 10674.943, 375.926, 52808.847 24/05/07,17:42:15,05,11,1, 11.8,1,1, 12.487, 10676.180, 376.353, 52811.419 24/05/07,17:42:15,06,11,1, 11.8,1,1, 12.487, 10675.871, 376.235, 52808.190 24/05/07,17:42:15,07,11,1, 11.8,1,1, 12.487, 10675.195, 376.219, 52810.553 24/05/07,17:42:15,08,11,1, 11.8,1,1, 12.487, 10676.795, 376.533, 52811.097 24/05/07,17:42:15,09,11,1, 11.8,1,1, 12.487, 10675.609, 376.100, 52808.435 24/05/07,17:42:15,10,11,1, 11.8,1,1, 12.487, 10675.897, 376.205, 52811.570 24/05/07,17:42:15,11,11,1, 11.8,1,1, 12.487, 10676.572, 376.253, 52809.374 24/05/07,17:42:15,12,11,1, 11.8,1,1, 12.487, 10674.917, 375.889, 52808.753 24/05/07,17:42:15,13,11,1, 11.8,1,1, 12.487, 10676.193, 376.326, 52811.427 24/05/07,17:42:15,14,11,1, 11.8,1,1, 12.487, 10675.766, 376.197, 52808.244 24/05/07,17:42:15,15,11,1, 11.8,1,1, 12.487, 10675.142, 376.163, 52810.532 24/05/07,17:42:15,16,11,1, 11.8,1,1, 12.487, 10676.857, 376.477, 52810.978 24/05/07,17:42:15,17,11,1, 11.8,1,1, 12.487, 10675.624, 376.067, 52808.447 24/05/07,17:42:15,18,11,1, 11.8,1,1, 12.487, 10675.925, 376.200, 52811.585 24/05/07,17:42:15,19,11,1, 11.8,1,1, 12.487, 10676.561, 376.226, 52809.440 24/05/07,17:42:16,00,11,1, 11.9,1,1, 12.490, 10676.554, 376.226, 52809.440 24/05/07,17:42:16,01,11,1, 11.9,1,1, 12.490, 10675.452, 376.193, 52808.539 24/05/07,17:42:16,02,11,1, 11.9,1,1, 12.490, 10675.870, 376.312, 52811.662 24/05/07,17:42:16,03,11,1, 11.9,1,1, 12.490, 10676.446, 376.313, 52809.302 24/05/07,17:42:16,04,11,1, 11.9,1,1, 12.490, 10674.745, 376.052, 52808.923 24/05/07,17:42:16,05,11,1, 11.9,1,1, 12.490, 10676.139, 376.420, 52811.402 24/05/07,17:42:16,06,11,1, 11.9,1,1, 12.490, 10675.668, 376.277, 52808.275 24/05/07,17:42:16,07,11,1, 11.9,1,1, 12.490, 10675.107, 376.280, 52810.687 24/05/07,17:42:16,08,11,1, 11.9,1,1, 12.490, 10676.787, 376.535, 52810.870 24/05/07,17:42:16,09,11,1, 11.9,1,1, 12.490, 10675.437, 376.138, 52808.546 24/05/07,17:42:16,10,11,1, 11.9,1,1, 12.490, 10675.859, 376.304, 52811.706 24/05/07,17:42:16,11,11,1, 11.9,1,1, 12.490, 10676.384, 376.340, 52809.217 24/05/07,17:42:16,12,11,1, 11.9,1,1, 12.490, 10674.791, 376.072, 52808.838 24/05/07,17:42:16,13,11,1, 11.9,1,1, 12.490, 10676.126, 376.445, 52811.304 24/05/07,17:42:16,14,11,1, 11.9,1,1, 12.490, 10675.671, 376.313, 52808.235 24/05/07,17:42:16,15,11,1, 11.9,1,1, 12.490, 10675.136, 376.299, 52810.666 24/05/07,17:42:16,16,11,1, 11.9,1,1, 12.490, 10676.734, 376.559, 52810.977 24/05/07,17:42:16,17,11,1, 11.9,1,1, 12.490, 10675.420, 376.163, 52808.553 24/05/07,17:42:16,18,11,1, 11.9,1,1, 12.490, 10675.872, 376.285, 52811.639 24/05/07,17:42:16,19,11,1, 11.9,1,1, 12.490, 10676.387, 376.297, 52809.048 24/05/07,17:42:17,00,11,1, 11.9,1,1, 12.488, 10676.379, 376.297, 52809.048 24/05/07,17:42:17,01,11,1, 11.9,1,1, 12.488, 10675.238, 376.217, 52808.622 24/05/07,17:42:17,02,11,1, 11.9,1,1, 12.488, 10675.768, 376.319, 52811.653 24/05/07,17:42:17,03,11,1, 11.9,1,1, 12.488, 10676.265, 376.302, 52809.137 24/05/07,17:42:17,04,11,1, 11.9,1,1, 12.488, 10674.624, 376.112, 52809.107 24/05/07,17:42:17,05,11,1, 11.9,1,1, 12.488, 10676.078, 376.550, 52811.467 24/05/07,17:42:17,06,11,1, 11.9,1,1, 12.488, 10675.498, 376.372, 52808.330 24/05/07,17:42:17,07,11,1, 11.9,1,1, 12.488, 10675.100, 376.408, 52811.004 24/05/07,17:42:17,08,11,1, 11.9,1,1, 12.488, 10676.703, 376.575, 52810.896 24/05/07,17:42:17,09,11,1, 11.9,1,1, 12.488, 10675.268, 376.194, 52808.491 24/05/07,17:42:17,10,11,1, 11.9,1,1, 12.488, 10675.737, 376.361, 52811.705 24/05/07,17:42:17,11,11,1, 11.9,1,1, 12.488, 10676.194, 376.326, 52809.043 24/05/07,17:42:17,12,11,1, 11.9,1,1, 12.488, 10674.599, 376.063, 52809.062 24/05/07,17:42:17,13,11,1, 11.9,1,1, 12.488, 10676.063, 376.524, 52811.316 24/05/07,17:42:17,14,11,1, 11.9,1,1, 12.488, 10675.489, 376.358, 52808.140 24/05/07,17:42:17,15,11,1, 11.9,1,1, 12.488, 10675.084, 376.406, 52810.970 24/05/07,17:42:17,16,11,1, 11.9,1,1, 12.488, 10676.663, 376.573, 52810.724 24/05/07,17:42:17,17,11,1, 11.9,1,1, 12.488, 10675.227, 376.210, 52808.537 24/05/07,17:42:17,18,11,1, 11.9,1,1, 12.488, 10675.780, 376.405, 52811.828 24/05/07,17:42:17,19,11,1, 11.9,1,1, 12.488, 10676.148, 376.377, 52809.102 24/05/07,17:42:18,00,11,1, 11.9,1,1, 12.491, 10676.146, 376.377, 52809.102 24/05/07,17:42:18,01,11,1, 11.9,1,1, 12.491, 10675.095, 376.247, 52808.539 24/05/07,17:42:18,02,11,1, 11.9,1,1, 12.491, 10675.644, 376.521, 52811.742 24/05/07,17:42:18,03,11,1, 11.9,1,1, 12.491, 10676.026, 376.442, 52808.709 24/05/07,17:42:18,04,11,1, 11.9,1,1, 12.491, 10674.501, 376.247, 52809.239 24/05/07,17:42:18,05,11,1, 11.9,1,1, 12.491, 10676.010, 376.721, 52811.449 24/05/07,17:42:18,06,11,1, 11.9,1,1, 12.491, 10675.377, 376.419, 52808.138 24/05/07,17:42:18,07,11,1, 11.9,1,1, 12.491, 10675.164, 376.492, 52811.076 24/05/07,17:42:18,08,11,1, 11.9,1,1, 12.491, 10676.612, 376.679, 52810.678 24/05/07,17:42:18,09,11,1, 11.9,1,1, 12.491, 10675.056, 376.246, 52808.499 24/05/07,17:42:18,10,11,1, 11.9,1,1, 12.491, 10675.679, 376.478, 52811.669 24/05/07,17:42:18,11,11,1, 11.9,1,1, 12.491, 10675.973, 376.471, 52808.831 24/05/07,17:42:18,12,11,1, 11.9,1,1, 12.491, 10674.518, 376.302, 52809.279 24/05/07,17:42:18,13,11,1, 11.9,1,1, 12.491, 10676.032, 376.741, 52811.508 24/05/07,17:42:18,14,11,1, 11.9,1,1, 12.491, 10675.388, 376.502, 52808.294 24/05/07,17:42:18,15,11,1, 11.9,1,1, 12.491, 10675.114, 376.515, 52811.082 24/05/07,17:42:18,16,11,1, 11.9,1,1, 12.491, 10676.582, 376.688, 52810.769 24/05/07,17:42:18,17,11,1, 11.9,1,1, 12.491, 10675.013, 376.268, 52808.419 24/05/07,17:42:18,18,11,1, 11.9,1,1, 12.491, 10675.719, 376.453, 52811.647 24/05/07,17:42:18,19,11,1, 11.9,1,1, 12.491, 10675.978, 376.459, 52808.849 24/05/07,17:42:19,00,11,1, 11.9,1,1, 12.488, 10675.970, 376.459, 52808.849 24/05/07,17:42:19,01,11,1, 11.9,1,1, 12.488, 10675.013, 376.368, 52808.611 24/05/07,17:42:19,02,11,1, 11.9,1,1, 12.488, 10675.620, 376.520, 52811.527 24/05/07,17:42:19,03,11,1, 11.9,1,1, 12.488, 10675.815, 376.516, 52808.845 24/05/07,17:42:19,04,11,1, 11.9,1,1, 12.488, 10674.516, 376.374, 52809.418 24/05/07,17:42:19,05,11,1, 11.9,1,1, 12.488, 10675.971, 376.744, 52811.303 24/05/07,17:42:19,06,11,1, 11.9,1,1, 12.488, 10675.345, 376.547, 52808.307 24/05/07,17:42:19,07,11,1, 11.9,1,1, 12.488, 10675.137, 376.546, 52811.099 24/05/07,17:42:19,08,11,1, 11.9,1,1, 12.488, 10676.505, 376.743, 52810.554 24/05/07,17:42:19,09,11,1, 11.9,1,1, 12.488, 10675.013, 376.357, 52808.605 24/05/07,17:42:19,10,11,1, 11.9,1,1, 12.488, 10675.575, 376.507, 52811.570 24/05/07,17:42:19,11,11,1, 11.9,1,1, 12.488, 10675.778, 376.539, 52808.886 24/05/07,17:42:19,12,11,1, 11.9,1,1, 12.488, 10674.425, 376.396, 52809.527 24/05/07,17:42:19,13,11,1, 11.9,1,1, 12.488, 10675.949, 376.744, 52811.299 24/05/07,17:42:19,14,11,1, 11.9,1,1, 12.488, 10675.321, 376.570, 52808.452 24/05/07,17:42:19,15,11,1, 11.9,1,1, 12.488, 10675.142, 376.567, 52811.329 24/05/07,17:42:19,16,11,1, 11.9,1,1, 12.488, 10676.419, 376.760, 52810.542 24/05/07,17:42:19,17,11,1, 11.9,1,1, 12.488, 10674.944, 376.319, 52808.609 24/05/07,17:42:19,18,11,1, 11.9,1,1, 12.488, 10675.552, 376.559, 52811.477 24/05/07,17:42:19,19,11,1, 11.9,1,1, 12.488, 10675.732, 376.538, 52808.810 24/05/07,17:42:20,00,11,1, 11.9,1,1, 12.489, 10675.728, 376.538, 52808.810 24/05/07,17:42:20,01,11,1, 11.9,1,1, 12.489, 10674.789, 376.347, 52808.784 24/05/07,17:42:20,02,11,1, 11.9,1,1, 12.489, 10675.448, 376.616, 52811.553 24/05/07,17:42:20,03,11,1, 11.9,1,1, 12.489, 10675.495, 376.582, 52808.637 24/05/07,17:42:20,04,11,1, 11.9,1,1, 12.489, 10674.402, 376.484, 52809.672 24/05/07,17:42:20,05,11,1, 11.9,1,1, 12.489, 10675.940, 376.917, 52811.303 24/05/07,17:42:20,06,11,1, 11.9,1,1, 12.489, 10675.225, 376.682, 52808.552 24/05/07,17:42:20,07,11,1, 11.9,1,1, 12.489, 10675.137, 376.616, 52811.406 24/05/07,17:42:20,08,11,1, 11.9,1,1, 12.489, 10676.344, 376.753, 52810.348 24/05/07,17:42:20,09,11,1, 11.9,1,1, 12.489, 10674.765, 376.308, 52808.733 24/05/07,17:42:20,10,11,1, 11.9,1,1, 12.489, 10675.501, 376.620, 52811.525 24/05/07,17:42:20,11,11,1, 11.9,1,1, 12.489, 10675.549, 376.600, 52808.716 24/05/07,17:42:20,12,11,1, 11.9,1,1, 12.489, 10674.333, 376.469, 52809.720 24/05/07,17:42:20,13,11,1, 11.9,1,1, 12.489, 10675.965, 376.856, 52811.326 24/05/07,17:42:20,14,11,1, 11.9,1,1, 12.489, 10675.167, 376.639, 52808.549 24/05/07,17:42:20,15,11,1, 11.9,1,1, 12.489, 10675.110, 376.707, 52811.432 24/05/07,17:42:20,16,11,1, 11.9,1,1, 12.489, 10676.316, 376.795, 52810.334 24/05/07,17:42:20,17,11,1, 11.9,1,1, 12.489, 10674.697, 376.393, 52808.740 24/05/07,17:42:20,18,11,1, 11.9,1,1, 12.489, 10675.474, 376.624, 52811.495 24/05/07,17:42:20,19,11,1, 11.9,1,1, 12.489, 10675.508, 376.603, 52808.656 24/05/07,17:42:21,00,11,1, 11.9,1,1, 12.491, 10675.503, 376.603, 52808.656 24/05/07,17:42:21,01,11,1, 11.9,1,1, 12.491, 10674.972, 376.442, 52809.034 24/05/07,17:42:21,02,11,1, 11.9,1,1, 12.491, 10674.954, 376.653, 52810.737 24/05/07,17:42:21,03,11,1, 11.9,1,1, 12.491, 10675.502, 376.864, 52809.417 24/05/07,17:42:21,04,11,1, 11.9,1,1, 12.491, 10674.559, 376.590, 52809.555 24/05/07,17:42:21,05,11,1, 11.9,1,1, 12.491, 10675.535, 377.011, 52811.080 24/05/07,17:42:21,06,11,1, 11.9,1,1, 12.491, 10675.506, 376.768, 52809.230 24/05/07,17:42:21,07,11,1, 11.9,1,1, 12.491, 10674.959, 376.571, 52810.555 24/05/07,17:42:21,08,11,1, 11.9,1,1, 12.491, 10675.910, 376.859, 52810.411 24/05/07,17:42:21,09,11,1, 11.9,1,1, 12.491, 10674.940, 376.395, 52808.990 24/05/07,17:42:21,10,11,1, 11.9,1,1, 12.491, 10674.964, 376.673, 52810.740 24/05/07,17:42:21,11,11,1, 11.9,1,1, 12.491, 10675.431, 376.833, 52809.419 24/05/07,17:42:21,12,11,1, 11.9,1,1, 12.491, 10674.566, 376.570, 52809.521 24/05/07,17:42:21,13,11,1, 11.9,1,1, 12.491, 10675.542, 377.023, 52811.018 24/05/07,17:42:21,14,11,1, 11.9,1,1, 12.491, 10675.505, 376.846, 52809.272 24/05/07,17:42:21,15,11,1, 11.9,1,1, 12.491, 10674.985, 376.614, 52810.612 24/05/07,17:42:21,16,11,1, 11.9,1,1, 12.491, 10675.959, 376.893, 52810.429 24/05/07,17:42:21,17,11,1, 11.9,1,1, 12.491, 10674.889, 376.445, 52809.075 24/05/07,17:42:21,18,11,1, 11.9,1,1, 12.491, 10674.892, 376.680, 52810.691 24/05/07,17:42:21,19,11,1, 11.9,1,1, 12.491, 10675.480, 376.868, 52809.386 24/05/07,17:42:22,00,11,1, 11.9,1,1, 12.488, 10675.478, 376.868, 52809.386 24/05/07,17:42:22,01,11,1, 11.9,1,1, 12.488, 10674.704, 376.538, 52809.032 24/05/07,17:42:22,02,11,1, 11.9,1,1, 12.488, 10674.875, 376.806, 52810.837 24/05/07,17:42:22,03,11,1, 11.9,1,1, 12.488, 10675.327, 376.976, 52809.468 24/05/07,17:42:22,04,11,1, 11.9,1,1, 12.488, 10674.481, 376.677, 52809.765 24/05/07,17:42:22,05,11,1, 11.9,1,1, 12.488, 10675.549, 377.119, 52811.059 24/05/07,17:42:22,06,11,1, 11.9,1,1, 12.488, 10675.366, 376.825, 52809.298 24/05/07,17:42:22,07,11,1, 11.9,1,1, 12.488, 10674.863, 376.697, 52810.716 24/05/07,17:42:22,08,11,1, 11.9,1,1, 12.488, 10675.742, 376.958, 52810.288 24/05/07,17:42:22,09,11,1, 11.9,1,1, 12.488, 10674.652, 376.512, 52809.060 24/05/07,17:42:22,10,11,1, 11.9,1,1, 12.488, 10674.860, 376.892, 52810.753 24/05/07,17:42:22,11,11,1, 11.9,1,1, 12.488, 10675.361, 376.988, 52809.330 24/05/07,17:42:22,12,11,1, 11.9,1,1, 12.488, 10674.449, 376.692, 52809.764 24/05/07,17:42:22,13,11,1, 11.9,1,1, 12.488, 10675.594, 377.134, 52811.061 24/05/07,17:42:22,14,11,1, 11.9,1,1, 12.488, 10675.364, 376.841, 52809.426 24/05/07,17:42:22,15,11,1, 11.9,1,1, 12.488, 10674.903, 376.671, 52810.817 24/05/07,17:42:22,16,11,1, 11.9,1,1, 12.488, 10675.726, 376.969, 52810.293 24/05/07,17:42:22,17,11,1, 11.9,1,1, 12.488, 10674.655, 376.546, 52809.049 24/05/07,17:42:22,18,11,1, 11.9,1,1, 12.488, 10674.852, 376.829, 52810.797 24/05/07,17:42:22,19,11,1, 11.9,1,1, 12.488, 10675.341, 377.004, 52809.500 24/05/07,17:42:23,00,11,1, 11.9,1,1, 12.492, 10675.336, 377.004, 52809.500 24/05/07,17:42:23,01,11,1, 11.9,1,1, 12.492, 10674.471, 376.641, 52809.150 24/05/07,17:42:23,02,11,1, 11.9,1,1, 12.492, 10674.849, 377.032, 52810.958 24/05/07,17:42:23,03,11,1, 11.9,1,1, 12.492, 10675.216, 377.011, 52809.380 24/05/07,17:42:23,04,11,1, 11.9,1,1, 12.492, 10674.545, 376.780, 52810.106 24/05/07,17:42:23,05,11,1, 11.9,1,1, 12.492, 10675.631, 377.150, 52810.967 24/05/07,17:42:23,06,11,1, 11.9,1,1, 12.492, 10675.139, 376.802, 52809.186 24/05/07,17:42:23,07,11,1, 11.9,1,1, 12.492, 10674.787, 376.754, 52810.658 24/05/07,17:42:23,08,11,1, 11.9,1,1, 12.492, 10675.539, 377.053, 52810.021 24/05/07,17:42:23,09,11,1, 11.9,1,1, 12.492, 10674.379, 376.636, 52809.225 24/05/07,17:42:23,10,11,1, 11.9,1,1, 12.492, 10674.858, 377.015, 52810.863 24/05/07,17:42:23,11,11,1, 11.9,1,1, 12.492, 10675.177, 377.098, 52809.322 24/05/07,17:42:23,12,11,1, 11.9,1,1, 12.492, 10674.514, 376.827, 52810.178 24/05/07,17:42:23,13,11,1, 11.9,1,1, 12.492, 10675.455, 377.143, 52810.251 24/05/07,17:42:23,14,11,1, 11.9,1,1, 12.492, 10675.296, 376.841, 52809.743 24/05/07,17:42:23,15,11,1, 11.9,1,1, 12.492, 10674.838, 376.632, 52810.298 24/05/07,17:42:23,16,11,1, 11.9,1,1, 12.492, 10675.215, 377.009, 52809.793 24/05/07,17:42:23,17,11,1, 11.9,1,1, 12.492, 10674.672, 376.627, 52809.532 24/05/07,17:42:23,18,11,1, 11.9,1,1, 12.492, 10674.758, 376.933, 52810.203 24/05/07,17:42:23,19,11,1, 11.9,1,1, 12.492, 10675.153, 377.150, 52809.719 24/05/07,17:42:24,00,10,1, 12.0,1,1, 12.487, 10675.153, 377.150, 52809.719 24/05/07,17:42:24,01,10,1, 12.0,1,1, 12.487, 10674.211, 376.797, 52809.289 24/05/07,17:42:24,02,10,1, 12.0,1,1, 12.487, 10674.915, 377.190, 52811.009 24/05/07,17:42:24,03,10,1, 12.0,1,1, 12.487, 10675.161, 377.136, 52809.453 24/05/07,17:42:24,04,10,1, 12.0,1,1, 12.487, 10674.538, 376.877, 52810.465 24/05/07,17:42:24,05,10,1, 12.0,1,1, 12.487, 10675.613, 377.250, 52810.968 24/05/07,17:42:24,06,10,1, 12.0,1,1, 12.487, 10674.915, 376.817, 52809.228 24/05/07,17:42:24,07,10,1, 12.0,1,1, 12.487, 10674.683, 376.867, 52810.755 24/05/07,17:42:24,08,10,1, 12.0,1,1, 12.487, 10675.282, 377.130, 52809.665 24/05/07,17:42:24,09,10,1, 12.0,1,1, 12.487, 10674.276, 376.785, 52809.324 24/05/07,17:42:24,10,10,1, 12.0,1,1, 12.487, 10674.895, 377.247, 52810.994 24/05/07,17:42:24,11,10,1, 12.0,1,1, 12.487, 10675.160, 377.195, 52809.452 24/05/07,17:42:24,12,10,1, 12.0,1,1, 12.487, 10674.537, 376.906, 52810.447 24/05/07,17:42:24,13,10,1, 12.0,1,1, 12.487, 10675.604, 377.248, 52810.801 24/05/07,17:42:24,14,10,1, 12.0,1,1, 12.487, 10674.939, 376.823, 52809.227 24/05/07,17:42:24,15,10,1, 12.0,1,1, 12.487, 10674.607, 376.895, 52810.760 24/05/07,17:42:24,16,10,1, 12.0,1,1, 12.487, 10675.273, 377.117, 52809.725 24/05/07,17:42:24,17,10,1, 12.0,1,1, 12.487, 10674.176, 376.750, 52809.314 24/05/07,17:42:24,18,10,1, 12.0,1,1, 12.487, 10674.946, 377.244, 52810.978 24/05/07,17:42:24,19,10,1, 12.0,1,1, 12.487, 10675.174, 377.187, 52809.418 24/05/07,17:42:25,00,11,1, 12.0,1,1, 12.486, 10675.169, 377.187, 52809.418 24/05/07,17:42:25,01,11,1, 12.0,1,1, 12.486, 10674.151, 376.983, 52809.488 24/05/07,17:42:25,02,11,1, 12.0,1,1, 12.486, 10674.974, 377.355, 52811.033 24/05/07,17:42:25,03,11,1, 12.0,1,1, 12.486, 10675.145, 377.203, 52809.307 24/05/07,17:42:25,04,11,1, 12.0,1,1, 12.486, 10674.556, 377.030, 52810.617 24/05/07,17:42:25,05,11,1, 12.0,1,1, 12.486, 10675.529, 377.263, 52810.760 24/05/07,17:42:25,06,11,1, 12.0,1,1, 12.486, 10674.584, 376.893, 52809.231 24/05/07,17:42:25,07,11,1, 12.0,1,1, 12.486, 10674.492, 376.989, 52810.666 24/05/07,17:42:25,08,11,1, 12.0,1,1, 12.486, 10675.111, 377.248, 52809.478 24/05/07,17:42:25,09,11,1, 12.0,1,1, 12.486, 10674.103, 376.959, 52809.582 24/05/07,17:42:25,10,11,1, 12.0,1,1, 12.486, 10674.984, 377.459, 52811.056 24/05/07,17:42:25,11,11,1, 12.0,1,1, 12.486, 10675.067, 377.228, 52809.239 24/05/07,17:42:25,12,11,1, 12.0,1,1, 12.486, 10674.542, 377.060, 52810.621 24/05/07,17:42:25,13,11,1, 12.0,1,1, 12.486, 10675.498, 377.332, 52810.565 24/05/07,17:42:25,14,11,1, 12.0,1,1, 12.486, 10674.584, 376.895, 52808.983 24/05/07,17:42:25,15,11,1, 12.0,1,1, 12.486, 10674.569, 377.021, 52810.681 24/05/07,17:42:25,16,11,1, 12.0,1,1, 12.486, 10675.081, 377.269, 52809.529 24/05/07,17:42:25,17,11,1, 12.0,1,1, 12.486, 10674.077, 376.892, 52809.483 24/05/07,17:42:25,18,11,1, 12.0,1,1, 12.486, 10675.046, 377.452, 52811.004 24/05/07,17:42:25,19,11,1, 12.0,1,1, 12.486, 10675.120, 377.240, 52809.480 24/05/07,17:42:26,00,12,1, 11.9,1,1, 12.485, 10675.119, 377.240, 52809.480 24/05/07,17:42:26,01,12,1, 11.9,1,1, 12.485, 10674.086, 377.058, 52809.865 24/05/07,17:42:26,02,12,1, 11.9,1,1, 12.485, 10675.155, 377.487, 52811.223 24/05/07,17:42:26,03,12,1, 11.9,1,1, 12.485, 10674.940, 377.260, 52809.456 24/05/07,17:42:26,04,12,1, 11.9,1,1, 12.485, 10674.473, 377.057, 52810.745 24/05/07,17:42:26,05,12,1, 11.9,1,1, 12.485, 10675.394, 377.288, 52810.285 24/05/07,17:42:26,06,12,1, 11.9,1,1, 12.485, 10674.286, 376.920, 52809.021 24/05/07,17:42:26,07,12,1, 11.9,1,1, 12.485, 10674.485, 377.224, 52810.865 24/05/07,17:42:26,08,12,1, 11.9,1,1, 12.485, 10674.973, 377.333, 52809.511 24/05/07,17:42:26,09,12,1, 11.9,1,1, 12.485, 10674.102, 377.049, 52809.877 24/05/07,17:42:26,10,12,1, 11.9,1,1, 12.485, 10675.130, 377.503, 52811.210 24/05/07,17:42:26,11,12,1, 11.9,1,1, 12.485, 10674.993, 377.237, 52809.475 24/05/07,17:42:26,12,12,1, 11.9,1,1, 12.485, 10674.456, 377.066, 52810.858 24/05/07,17:42:26,13,12,1, 11.9,1,1, 12.485, 10675.312, 377.317, 52810.381 24/05/07,17:42:26,14,12,1, 11.9,1,1, 12.485, 10674.270, 376.886, 52809.048 24/05/07,17:42:26,15,12,1, 11.9,1,1, 12.485, 10674.425, 377.199, 52810.840 24/05/07,17:42:26,16,12,1, 11.9,1,1, 12.485, 10674.956, 377.321, 52809.446 24/05/07,17:42:26,17,12,1, 11.9,1,1, 12.485, 10674.058, 377.034, 52809.878 24/05/07,17:42:26,18,12,1, 11.9,1,1, 12.485, 10675.191, 377.518, 52811.198 24/05/07,17:42:26,19,12,1, 11.9,1,1, 12.485, 10674.867, 377.199, 52809.451 24/05/07,17:42:27,00,12,1, 11.9,1,1, 12.484, 10674.860, 377.199, 52809.451 24/05/07,17:42:27,01,12,1, 11.9,1,1, 12.484, 10674.090, 377.170, 52810.208 24/05/07,17:42:27,02,12,1, 11.9,1,1, 12.484, 10675.218, 377.644, 52811.118 24/05/07,17:42:27,03,12,1, 11.9,1,1, 12.484, 10674.808, 377.161, 52809.384 24/05/07,17:42:27,04,12,1, 11.9,1,1, 12.484, 10674.378, 377.156, 52810.681 24/05/07,17:42:27,05,12,1, 11.9,1,1, 12.484, 10675.163, 377.367, 52809.954 24/05/07,17:42:27,06,12,1, 11.9,1,1, 12.484, 10674.049, 376.982, 52809.185 24/05/07,17:42:27,07,12,1, 11.9,1,1, 12.484, 10674.441, 377.341, 52810.871 24/05/07,17:42:27,08,12,1, 11.9,1,1, 12.484, 10674.859, 377.392, 52809.463 24/05/07,17:42:27,09,12,1, 11.9,1,1, 12.484, 10674.117, 377.142, 52810.216 24/05/07,17:42:27,10,12,1, 11.9,1,1, 12.484, 10675.231, 377.568, 52811.108 24/05/07,17:42:27,11,12,1, 11.9,1,1, 12.484, 10674.774, 377.255, 52809.347 24/05/07,17:42:27,12,12,1, 11.9,1,1, 12.484, 10674.378, 377.199, 52810.814 24/05/07,17:42:27,13,12,1, 11.9,1,1, 12.484, 10675.091, 377.442, 52810.052 24/05/07,17:42:27,14,12,1, 11.9,1,1, 12.484, 10673.992, 376.999, 52809.119 24/05/07,17:42:27,15,12,1, 11.9,1,1, 12.484, 10674.438, 377.415, 52810.818 24/05/07,17:42:27,16,12,1, 11.9,1,1, 12.484, 10674.858, 377.389, 52809.448 24/05/07,17:42:27,17,12,1, 11.9,1,1, 12.484, 10674.099, 377.161, 52810.173 24/05/07,17:42:27,18,12,1, 11.9,1,1, 12.484, 10675.251, 377.549, 52810.989 24/05/07,17:42:27,19,12,1, 11.9,1,1, 12.484, 10674.735, 377.190, 52809.337 24/05/07,17:42:28,00,12,1, 11.9,1,1, 12.488, 10674.727, 377.190, 52809.337 24/05/07,17:42:28,01,12,1, 11.9,1,1, 12.488, 10674.134, 377.272, 52810.444 24/05/07,17:42:28,02,12,1, 11.9,1,1, 12.488, 10675.209, 377.682, 52810.970 24/05/07,17:42:28,03,12,1, 11.9,1,1, 12.488, 10674.569, 377.209, 52809.214 24/05/07,17:42:28,04,12,1, 11.9,1,1, 12.488, 10674.293, 377.238, 52810.769 24/05/07,17:42:28,05,12,1, 11.9,1,1, 12.488, 10674.929, 377.480, 52809.786 24/05/07,17:42:28,06,12,1, 11.9,1,1, 12.488, 10673.870, 377.111, 52809.377 24/05/07,17:42:28,07,12,1, 11.9,1,1, 12.488, 10674.513, 377.542, 52811.012 24/05/07,17:42:28,08,12,1, 11.9,1,1, 12.488, 10674.758, 377.516, 52809.468 24/05/07,17:42:28,09,12,1, 11.9,1,1, 12.488, 10674.175, 377.255, 52810.521 24/05/07,17:42:28,10,12,1, 11.9,1,1, 12.488, 10675.233, 377.636, 52810.996 24/05/07,17:42:28,11,12,1, 11.9,1,1, 12.488, 10674.549, 377.133, 52809.289 24/05/07,17:42:28,12,12,1, 11.9,1,1, 12.488, 10674.223, 377.219, 52810.776 24/05/07,17:42:28,13,12,1, 11.9,1,1, 12.488, 10674.869, 377.545, 52809.789 24/05/07,17:42:28,14,12,1, 11.9,1,1, 12.488, 10673.866, 377.156, 52809.341 24/05/07,17:42:28,15,12,1, 11.9,1,1, 12.488, 10674.505, 377.576, 52810.973 24/05/07,17:42:28,16,12,1, 11.9,1,1, 12.488, 10674.778, 377.512, 52809.470 24/05/07,17:42:28,17,12,1, 11.9,1,1, 12.488, 10674.175, 377.268, 52810.467 24/05/07,17:42:28,18,12,1, 11.9,1,1, 12.488, 10675.210, 377.594, 52810.980 24/05/07,17:42:28,19,12,1, 11.9,1,1, 12.488, 10674.499, 377.184, 52809.237 24/05/07,17:42:29,00,12,1, 12.0,1,1, 12.483, 10674.493, 377.184, 52809.237 24/05/07,17:42:29,01,12,1, 12.0,1,1, 12.483, 10674.358, 377.283, 52810.524 24/05/07,17:42:29,02,12,1, 12.0,1,1, 12.483, 10674.869, 377.591, 52810.195 24/05/07,17:42:29,03,12,1, 12.0,1,1, 12.483, 10674.477, 377.277, 52809.702 24/05/07,17:42:29,04,12,1, 12.0,1,1, 12.483, 10674.173, 377.265, 52810.380 24/05/07,17:42:29,05,12,1, 12.0,1,1, 12.483, 10674.476, 377.604, 52809.509 24/05/07,17:42:29,06,12,1, 12.0,1,1, 12.483, 10674.033, 377.312, 52809.822 24/05/07,17:42:29,07,12,1, 12.0,1,1, 12.483, 10674.472, 377.662, 52810.667 24/05/07,17:42:29,08,12,1, 12.0,1,1, 12.483, 10674.677, 377.610, 52809.947 24/05/07,17:42:29,09,12,1, 12.0,1,1, 12.483, 10674.402, 377.324, 52810.612 24/05/07,17:42:29,10,12,1, 12.0,1,1, 12.483, 10674.809, 377.587, 52810.367 24/05/07,17:42:29,11,12,1, 12.0,1,1, 12.483, 10674.427, 377.306, 52809.666 24/05/07,17:42:29,12,12,1, 12.0,1,1, 12.483, 10674.162, 377.277, 52810.375 24/05/07,17:42:29,13,12,1, 12.0,1,1, 12.483, 10674.483, 377.562, 52809.643 24/05/07,17:42:29,14,12,1, 12.0,1,1, 12.483, 10674.039, 377.323, 52809.897 24/05/07,17:42:29,15,12,1, 12.0,1,1, 12.483, 10674.435, 377.658, 52810.528 24/05/07,17:42:29,16,12,1, 12.0,1,1, 12.483, 10674.692, 377.656, 52809.935 24/05/07,17:42:29,17,12,1, 12.0,1,1, 12.483, 10674.389, 377.361, 52810.675 24/05/07,17:42:29,18,12,1, 12.0,1,1, 12.483, 10674.802, 377.655, 52810.371 24/05/07,17:42:29,19,12,1, 12.0,1,1, 12.483, 10674.407, 377.294, 52809.613 24/05/07,17:42:30,00,12,1, 11.9,1,1, 12.482, 10674.402, 377.294, 52809.613 24/05/07,17:42:30,01,12,1, 11.9,1,1, 12.482, 10674.280, 377.358, 52810.595 24/05/07,17:42:30,02,12,1, 11.9,1,1, 12.482, 10674.682, 377.655, 52810.222 24/05/07,17:42:30,03,12,1, 11.9,1,1, 12.482, 10674.167, 377.317, 52809.518 24/05/07,17:42:30,04,12,1, 11.9,1,1, 12.482, 10674.009, 377.391, 52810.228 24/05/07,17:42:30,05,12,1, 11.9,1,1, 12.482, 10674.374, 377.720, 52809.694 24/05/07,17:42:30,06,12,1, 11.9,1,1, 12.482, 10673.967, 377.371, 52810.043 24/05/07,17:42:30,07,12,1, 11.9,1,1, 12.482, 10674.498, 377.782, 52810.719 24/05/07,17:42:30,08,12,1, 11.9,1,1, 12.482, 10674.580, 377.647, 52809.890 24/05/07,17:42:30,09,12,1, 11.9,1,1, 12.482, 10674.318, 377.396, 52810.594 24/05/07,17:42:30,10,12,1, 11.9,1,1, 12.482, 10674.723, 377.665, 52810.149 24/05/07,17:42:30,11,12,1, 11.9,1,1, 12.482, 10674.143, 377.376, 52809.609 24/05/07,17:42:30,12,12,1, 11.9,1,1, 12.482, 10674.066, 377.442, 52810.268 24/05/07,17:42:30,13,12,1, 11.9,1,1, 12.482, 10674.369, 377.758, 52809.607 24/05/07,17:42:30,14,12,1, 11.9,1,1, 12.482, 10673.961, 377.401, 52810.095 24/05/07,17:42:30,15,12,1, 11.9,1,1, 12.482, 10674.472, 377.812, 52810.642 24/05/07,17:42:30,16,12,1, 11.9,1,1, 12.482, 10674.599, 377.615, 52809.870 24/05/07,17:42:30,17,12,1, 11.9,1,1, 12.482, 10674.271, 377.377, 52810.509 24/05/07,17:42:30,18,12,1, 11.9,1,1, 12.482, 10674.676, 377.679, 52810.027 24/05/07,17:42:30,19,12,1, 11.9,1,1, 12.482, 10674.212, 377.358, 52809.631 24/05/07,17:42:31,00,12,1, 11.9,1,1, 12.485, 10674.210, 377.358, 52809.631 24/05/07,17:42:31,01,12,1, 11.9,1,1, 12.485, 10674.176, 377.470, 52810.438 24/05/07,17:42:31,02,12,1, 11.9,1,1, 12.485, 10674.563, 377.789, 52809.962 24/05/07,17:42:31,03,12,1, 11.9,1,1, 12.485, 10673.993, 377.414, 52809.610 24/05/07,17:42:31,04,12,1, 11.9,1,1, 12.485, 10673.967, 377.660, 52810.473 24/05/07,17:42:31,05,12,1, 11.9,1,1, 12.485, 10674.365, 377.850, 52809.807 24/05/07,17:42:31,06,12,1, 11.9,1,1, 12.485, 10673.973, 377.524, 52810.260 24/05/07,17:42:31,07,12,1, 11.9,1,1, 12.485, 10674.543, 377.885, 52810.716 24/05/07,17:42:31,08,12,1, 11.9,1,1, 12.485, 10674.509, 377.608, 52809.935 24/05/07,17:42:31,09,12,1, 11.9,1,1, 12.485, 10674.175, 377.409, 52810.592 24/05/07,17:42:31,10,12,1, 11.9,1,1, 12.485, 10674.491, 377.730, 52809.844 24/05/07,17:42:31,11,12,1, 11.9,1,1, 12.485, 10673.965, 377.420, 52809.586 24/05/07,17:42:31,12,12,1, 11.9,1,1, 12.485, 10673.970, 377.631, 52810.521 24/05/07,17:42:31,13,12,1, 11.9,1,1, 12.485, 10674.334, 377.864, 52809.826 24/05/07,17:42:31,14,12,1, 11.9,1,1, 12.485, 10673.967, 377.490, 52810.255 24/05/07,17:42:31,15,12,1, 11.9,1,1, 12.485, 10674.582, 377.955, 52810.753 24/05/07,17:42:31,16,12,1, 11.9,1,1, 12.485, 10674.498, 377.652, 52809.978 24/05/07,17:42:31,17,12,1, 11.9,1,1, 12.485, 10674.137, 377.412, 52810.459 24/05/07,17:42:31,18,12,1, 11.9,1,1, 12.485, 10674.505, 377.731, 52809.901 24/05/07,17:42:31,19,12,1, 11.9,1,1, 12.485, 10673.958, 377.405, 52809.632 24/05/07,17:42:32,00,12,1, 11.9,1,1, 12.484, 10673.951, 377.405, 52809.632 24/05/07,17:42:32,01,12,1, 11.9,1,1, 12.484, 10674.000, 377.498, 52810.414 24/05/07,17:42:32,02,12,1, 11.9,1,1, 12.484, 10674.326, 377.782, 52809.824 24/05/07,17:42:32,03,12,1, 11.9,1,1, 12.484, 10673.819, 377.502, 52809.518 24/05/07,17:42:32,04,12,1, 11.9,1,1, 12.484, 10673.931, 377.770, 52810.370 24/05/07,17:42:32,05,12,1, 11.9,1,1, 12.484, 10674.363, 377.930, 52809.923 24/05/07,17:42:32,06,12,1, 11.9,1,1, 12.484, 10673.998, 377.656, 52810.446 24/05/07,17:42:32,07,12,1, 11.9,1,1, 12.484, 10674.562, 377.948, 52810.595 24/05/07,17:42:32,08,12,1, 11.9,1,1, 12.484, 10674.433, 377.644, 52809.926 24/05/07,17:42:32,09,12,1, 11.9,1,1, 12.484, 10673.958, 377.541, 52810.503 24/05/07,17:42:32,10,12,1, 11.9,1,1, 12.484, 10674.305, 377.836, 52809.841 24/05/07,17:42:32,11,12,1, 11.9,1,1, 12.484, 10673.756, 377.509, 52809.736 24/05/07,17:42:32,12,12,1, 11.9,1,1, 12.484, 10673.913, 377.734, 52810.354 24/05/07,17:42:32,13,12,1, 11.9,1,1, 12.484, 10674.348, 377.933, 52809.832 24/05/07,17:42:32,14,12,1, 11.9,1,1, 12.484, 10673.956, 377.609, 52810.452 24/05/07,17:42:32,15,12,1, 11.9,1,1, 12.484, 10674.539, 377.968, 52810.651 24/05/07,17:42:32,16,12,1, 11.9,1,1, 12.484, 10674.369, 377.643, 52809.868 24/05/07,17:42:32,17,12,1, 11.9,1,1, 12.484, 10673.970, 377.513, 52810.388 24/05/07,17:42:32,18,12,1, 11.9,1,1, 12.484, 10674.303, 377.917, 52809.811 24/05/07,17:42:32,19,12,1, 11.9,1,1, 12.484, 10673.777, 377.558, 52809.647 24/05/07,17:42:33,00,12,1, 11.9,1,1, 12.483, 10673.776, 377.558, 52809.647 24/05/07,17:42:33,01,12,1, 11.9,1,1, 12.483, 10673.817, 377.624, 52810.352 24/05/07,17:42:33,02,12,1, 11.9,1,1, 12.483, 10674.190, 377.953, 52809.690 24/05/07,17:42:33,03,12,1, 11.9,1,1, 12.483, 10673.693, 377.637, 52809.728 24/05/07,17:42:33,04,12,1, 11.9,1,1, 12.483, 10673.955, 377.975, 52810.555 24/05/07,17:42:33,05,12,1, 11.9,1,1, 12.483, 10674.341, 378.009, 52809.996 24/05/07,17:42:33,06,12,1, 11.9,1,1, 12.483, 10673.983, 377.640, 52810.553 24/05/07,17:42:33,07,12,1, 11.9,1,1, 12.483, 10674.518, 377.977, 52810.496 24/05/07,17:42:33,08,12,1, 11.9,1,1, 12.483, 10674.150, 377.637, 52809.789 24/05/07,17:42:33,09,12,1, 11.9,1,1, 12.483, 10673.841, 377.639, 52810.400 24/05/07,17:42:33,10,12,1, 11.9,1,1, 12.483, 10674.182, 377.991, 52809.788 24/05/07,17:42:33,11,12,1, 11.9,1,1, 12.483, 10673.644, 377.624, 52809.862 24/05/07,17:42:33,12,12,1, 11.9,1,1, 12.483, 10673.932, 377.956, 52810.516 24/05/07,17:42:33,13,12,1, 11.9,1,1, 12.483, 10674.343, 378.037, 52809.895 24/05/07,17:42:33,14,12,1, 11.9,1,1, 12.483, 10674.002, 377.680, 52810.511 24/05/07,17:42:33,15,12,1, 11.9,1,1, 12.483, 10674.483, 378.003, 52810.518 24/05/07,17:42:33,16,12,1, 11.9,1,1, 12.483, 10674.119, 377.644, 52809.821 24/05/07,17:42:33,17,12,1, 11.9,1,1, 12.483, 10673.814, 377.605, 52810.210 24/05/07,17:42:33,18,12,1, 11.9,1,1, 12.483, 10674.168, 377.953, 52809.594 24/05/07,17:42:33,19,12,1, 11.9,1,1, 12.483, 10673.682, 377.631, 52809.800 24/05/07,17:42:34,00,12,1, 11.9,1,1, 12.481, 10673.676, 377.631, 52809.800 24/05/07,17:42:34,01,12,1, 11.9,1,1, 12.481, 10674.106, 377.840, 52811.130 24/05/07,17:42:34,02,12,1, 11.9,1,1, 12.481, 10673.880, 377.910, 52808.829 24/05/07,17:42:34,03,12,1, 11.9,1,1, 12.481, 10673.392, 377.822, 52810.387 24/05/07,17:42:34,04,12,1, 11.9,1,1, 12.481, 10674.514, 378.047, 52810.908 24/05/07,17:42:34,05,12,1, 11.9,1,1, 12.481, 10673.825, 377.901, 52809.224 24/05/07,17:42:34,06,12,1, 11.9,1,1, 12.481, 10674.092, 377.918, 52811.493 24/05/07,17:42:34,07,12,1, 11.9,1,1, 12.481, 10674.639, 377.952, 52809.853 24/05/07,17:42:34,08,12,1, 11.9,1,1, 12.481, 10673.482, 377.682, 52809.426 24/05/07,17:42:34,09,12,1, 11.9,1,1, 12.481, 10674.189, 377.906, 52811.301 24/05/07,17:42:34,10,12,1, 11.9,1,1, 12.481, 10673.880, 377.903, 52808.894 24/05/07,17:42:34,11,12,1, 11.9,1,1, 12.481, 10673.432, 377.813, 52810.480 24/05/07,17:42:34,12,12,1, 11.9,1,1, 12.481, 10674.508, 378.132, 52810.825 24/05/07,17:42:34,13,12,1, 11.9,1,1, 12.481, 10673.818, 377.867, 52809.115 24/05/07,17:42:34,14,12,1, 11.9,1,1, 12.481, 10674.104, 377.816, 52811.539 24/05/07,17:42:34,15,12,1, 11.9,1,1, 12.481, 10674.586, 377.967, 52809.767 24/05/07,17:42:34,16,12,1, 11.9,1,1, 12.481, 10673.411, 377.669, 52809.378 24/05/07,17:42:34,17,12,1, 11.9,1,1, 12.481, 10674.133, 377.892, 52811.128 24/05/07,17:42:34,18,12,1, 11.9,1,1, 12.481, 10673.903, 377.947, 52808.786 24/05/07,17:42:34,19,12,1, 11.9,1,1, 12.481, 10673.391, 377.875, 52810.513 24/05/07,17:42:35,00,11,1, 11.9,1,1, 12.483, 10673.383, 377.875, 52810.513 24/05/07,17:42:35,01,11,1, 11.9,1,1, 12.483, 10674.087, 377.943, 52811.037 24/05/07,17:42:35,02,11,1, 11.9,1,1, 12.483, 10673.794, 377.992, 52808.791 24/05/07,17:42:35,03,11,1, 11.9,1,1, 12.483, 10673.473, 377.937, 52810.687 24/05/07,17:42:35,04,11,1, 11.9,1,1, 12.483, 10674.536, 378.191, 52810.820 24/05/07,17:42:35,05,11,1, 11.9,1,1, 12.483, 10673.807, 377.916, 52809.271 24/05/07,17:42:35,06,11,1, 11.9,1,1, 12.483, 10674.064, 377.921, 52811.467 24/05/07,17:42:35,07,11,1, 11.9,1,1, 12.483, 10674.423, 377.976, 52809.555 24/05/07,17:42:35,08,11,1, 11.9,1,1, 12.483, 10673.304, 377.730, 52809.524 24/05/07,17:42:35,09,11,1, 11.9,1,1, 12.483, 10674.085, 377.958, 52811.008 24/05/07,17:42:35,10,11,1, 11.9,1,1, 12.483, 10673.741, 377.991, 52808.631 24/05/07,17:42:35,11,11,1, 11.9,1,1, 12.483, 10673.486, 377.950, 52810.763 24/05/07,17:42:35,12,11,1, 11.9,1,1, 12.483, 10674.526, 378.190, 52810.892 24/05/07,17:42:35,13,11,1, 11.9,1,1, 12.483, 10673.810, 377.952, 52809.310 24/05/07,17:42:35,14,11,1, 11.9,1,1, 12.483, 10674.103, 377.905, 52811.574 24/05/07,17:42:35,15,11,1, 11.9,1,1, 12.483, 10674.368, 377.976, 52809.499 24/05/07,17:42:35,16,11,1, 11.9,1,1, 12.483, 10673.334, 377.735, 52809.566 24/05/07,17:42:35,17,11,1, 11.9,1,1, 12.483, 10674.087, 377.916, 52811.013 24/05/07,17:42:35,18,11,1, 11.9,1,1, 12.483, 10673.761, 377.963, 52808.732 24/05/07,17:42:35,19,11,1, 11.9,1,1, 12.483, 10673.472, 377.921, 52810.810 24/05/07,17:42:36,00,12,1, 11.9,1,1, 12.479, 10673.467, 377.921, 52810.810 24/05/07,17:42:36,01,12,1, 11.9,1,1, 12.479, 10674.112, 378.022, 52811.023 24/05/07,17:42:36,02,12,1, 11.9,1,1, 12.479, 10673.710, 378.037, 52808.786 24/05/07,17:42:36,03,12,1, 11.9,1,1, 12.479, 10673.547, 377.964, 52811.088 24/05/07,17:42:36,04,12,1, 11.9,1,1, 12.479, 10674.523, 378.185, 52810.577 24/05/07,17:42:36,05,12,1, 11.9,1,1, 12.479, 10673.668, 377.903, 52809.233 24/05/07,17:42:36,06,12,1, 11.9,1,1, 12.479, 10674.013, 377.912, 52811.426 24/05/07,17:42:36,07,12,1, 11.9,1,1, 12.479, 10674.205, 378.012, 52809.333 24/05/07,17:42:36,08,12,1, 11.9,1,1, 12.479, 10673.181, 377.805, 52809.676 24/05/07,17:42:36,09,12,1, 11.9,1,1, 12.479, 10674.048, 378.083, 52811.003 24/05/07,17:42:36,10,12,1, 11.9,1,1, 12.479, 10673.662, 378.072, 52808.850 24/05/07,17:42:36,11,12,1, 11.9,1,1, 12.479, 10673.565, 377.955, 52810.998 24/05/07,17:42:36,12,12,1, 11.9,1,1, 12.479, 10674.560, 378.180, 52810.555 24/05/07,17:42:36,13,12,1, 11.9,1,1, 12.479, 10673.633, 377.884, 52809.250 24/05/07,17:42:36,14,12,1, 11.9,1,1, 12.479, 10674.041, 377.880, 52811.390 24/05/07,17:42:36,15,12,1, 11.9,1,1, 12.479, 10674.148, 377.951, 52809.237 24/05/07,17:42:36,16,12,1, 11.9,1,1, 12.479, 10673.137, 377.771, 52809.620 24/05/07,17:42:36,17,12,1, 11.9,1,1, 12.479, 10674.057, 378.041, 52810.986 24/05/07,17:42:36,18,12,1, 11.9,1,1, 12.479, 10673.687, 378.086, 52808.895 24/05/07,17:42:36,19,12,1, 11.9,1,1, 12.479, 10673.556, 378.040, 52811.136 24/05/07,17:42:37,00,12,1, 11.9,1,1, 12.480, 10673.550, 378.040, 52811.136 24/05/07,17:42:37,01,12,1, 11.9,1,1, 12.480, 10674.072, 378.180, 52810.930 24/05/07,17:42:37,02,12,1, 11.9,1,1, 12.480, 10673.602, 378.124, 52808.861 24/05/07,17:42:37,03,12,1, 11.9,1,1, 12.480, 10673.678, 378.043, 52811.183 24/05/07,17:42:37,04,12,1, 11.9,1,1, 12.480, 10674.547, 378.251, 52810.511 24/05/07,17:42:37,05,12,1, 11.9,1,1, 12.480, 10673.537, 378.005, 52809.395 24/05/07,17:42:37,06,12,1, 11.9,1,1, 12.480, 10674.035, 377.978, 52811.403 24/05/07,17:42:37,07,12,1, 11.9,1,1, 12.480, 10673.975, 378.114, 52808.998 24/05/07,17:42:37,08,12,1, 11.9,1,1, 12.480, 10673.104, 377.904, 52809.826 24/05/07,17:42:37,09,12,1, 11.9,1,1, 12.480, 10674.052, 378.171, 52810.959 24/05/07,17:42:37,10,12,1, 11.9,1,1, 12.480, 10673.637, 378.185, 52808.876 24/05/07,17:42:37,11,12,1, 11.9,1,1, 12.480, 10673.626, 378.052, 52811.151 24/05/07,17:42:37,12,12,1, 11.9,1,1, 12.480, 10674.516, 378.218, 52810.423 24/05/07,17:42:37,13,12,1, 11.9,1,1, 12.480, 10673.563, 377.883, 52809.350 24/05/07,17:42:37,14,12,1, 11.9,1,1, 12.480, 10673.988, 377.974, 52811.363 24/05/07,17:42:37,15,12,1, 11.9,1,1, 12.480, 10673.969, 378.109, 52809.120 24/05/07,17:42:37,16,12,1, 11.9,1,1, 12.480, 10673.063, 377.925, 52809.886 24/05/07,17:42:37,17,12,1, 11.9,1,1, 12.480, 10674.063, 378.199, 52810.905 24/05/07,17:42:37,18,12,1, 11.9,1,1, 12.480, 10673.617, 378.205, 52808.879 24/05/07,17:42:37,19,12,1, 11.9,1,1, 12.480, 10673.682, 378.075, 52811.198 24/05/07,17:42:38,00,12,1, 11.8,1,1, 12.478, 10673.676, 378.075, 52811.198 24/05/07,17:42:38,01,12,1, 11.8,1,1, 12.478, 10674.108, 378.321, 52810.986 24/05/07,17:42:38,02,12,1, 11.8,1,1, 12.478, 10673.590, 378.182, 52808.872 24/05/07,17:42:38,03,12,1, 11.8,1,1, 12.478, 10673.728, 378.095, 52811.348 24/05/07,17:42:38,04,12,1, 11.8,1,1, 12.478, 10674.485, 378.232, 52810.249 24/05/07,17:42:38,05,12,1, 11.8,1,1, 12.478, 10673.397, 377.940, 52809.397 24/05/07,17:42:38,06,12,1, 11.8,1,1, 12.478, 10673.887, 378.003, 52811.332 24/05/07,17:42:38,07,12,1, 11.8,1,1, 12.478, 10673.746, 378.110, 52808.910 24/05/07,17:42:38,08,12,1, 11.8,1,1, 12.478, 10672.983, 377.954, 52810.096 24/05/07,17:42:38,09,12,1, 11.8,1,1, 12.478, 10674.086, 378.254, 52810.879 24/05/07,17:42:38,10,12,1, 11.8,1,1, 12.478, 10673.533, 378.123, 52808.900 24/05/07,17:42:38,11,12,1, 11.8,1,1, 12.478, 10673.724, 378.069, 52811.350 24/05/07,17:42:38,12,12,1, 11.8,1,1, 12.478, 10674.495, 378.183, 52810.253 24/05/07,17:42:38,13,12,1, 11.8,1,1, 12.478, 10673.338, 377.949, 52809.394 24/05/07,17:42:38,14,12,1, 11.8,1,1, 12.478, 10673.897, 378.015, 52811.230 24/05/07,17:42:38,15,12,1, 11.8,1,1, 12.478, 10673.786, 378.141, 52808.970 24/05/07,17:42:38,16,12,1, 11.8,1,1, 12.478, 10673.055, 377.932, 52810.078 24/05/07,17:42:38,17,12,1, 11.8,1,1, 12.478, 10674.115, 378.280, 52810.830 24/05/07,17:42:38,18,12,1, 11.8,1,1, 12.478, 10673.616, 378.138, 52808.906 24/05/07,17:42:38,19,12,1, 11.8,1,1, 12.478, 10673.744, 378.076, 52811.304 24/05/07,17:42:39,00,11,1, 11.9,1,1, 12.482, 10673.742, 378.076, 52811.304 24/05/07,17:42:39,01,11,1, 11.9,1,1, 12.482, 10674.156, 378.398, 52810.897 24/05/07,17:42:39,02,11,1, 11.9,1,1, 12.482, 10673.501, 378.209, 52809.017 24/05/07,17:42:39,03,11,1, 11.9,1,1, 12.482, 10673.783, 378.185, 52811.466 24/05/07,17:42:39,04,11,1, 11.9,1,1, 12.482, 10674.305, 378.256, 52809.991 24/05/07,17:42:39,05,11,1, 11.9,1,1, 12.482, 10673.181, 378.010, 52809.450 24/05/07,17:42:39,06,11,1, 11.9,1,1, 12.482, 10673.798, 378.092, 52811.124 24/05/07,17:42:39,07,11,1, 11.9,1,1, 12.482, 10673.586, 378.169, 52808.706 24/05/07,17:42:39,08,11,1, 11.9,1,1, 12.482, 10673.038, 378.054, 52810.263 24/05/07,17:42:39,09,11,1, 11.9,1,1, 12.482, 10674.158, 378.391, 52810.871 24/05/07,17:42:39,10,11,1, 11.9,1,1, 12.482, 10673.497, 378.227, 52809.085 24/05/07,17:42:39,11,11,1, 11.9,1,1, 12.482, 10673.724, 378.201, 52811.426 24/05/07,17:42:39,12,11,1, 11.9,1,1, 12.482, 10674.293, 378.278, 52809.925 24/05/07,17:42:39,13,11,1, 11.9,1,1, 12.482, 10673.188, 377.991, 52809.393 24/05/07,17:42:39,14,11,1, 11.9,1,1, 12.482, 10673.800, 378.150, 52811.145 24/05/07,17:42:39,15,11,1, 11.9,1,1, 12.482, 10673.652, 378.197, 52808.870 24/05/07,17:42:39,16,11,1, 11.9,1,1, 12.482, 10673.048, 378.118, 52810.436 24/05/07,17:42:39,17,11,1, 11.9,1,1, 12.482, 10674.119, 378.365, 52810.841 24/05/07,17:42:39,18,11,1, 11.9,1,1, 12.482, 10673.555, 378.193, 52808.982 24/05/07,17:42:39,19,11,1, 11.9,1,1, 12.482, 10673.787, 378.125, 52811.577 24/05/07,17:42:40,00,12,1, 11.9,1,1, 12.477, 10673.784, 378.125, 52811.577 24/05/07,17:42:40,01,12,1, 11.9,1,1, 12.477, 10674.167, 378.465, 52810.759 24/05/07,17:42:40,02,12,1, 11.9,1,1, 12.477, 10673.489, 378.250, 52809.111 24/05/07,17:42:40,03,12,1, 11.9,1,1, 12.477, 10673.762, 378.157, 52811.456 24/05/07,17:42:40,04,12,1, 11.9,1,1, 12.477, 10674.115, 378.243, 52809.652 24/05/07,17:42:40,05,12,1, 11.9,1,1, 12.477, 10673.017, 377.986, 52809.494 24/05/07,17:42:40,06,12,1, 11.9,1,1, 12.477, 10673.781, 378.205, 52811.174 24/05/07,17:42:40,07,12,1, 11.9,1,1, 12.477, 10673.446, 378.261, 52808.713 24/05/07,17:42:40,08,12,1, 11.9,1,1, 12.477, 10673.091, 378.202, 52810.737 24/05/07,17:42:40,09,12,1, 11.9,1,1, 12.477, 10674.243, 378.461, 52810.957 24/05/07,17:42:40,10,12,1, 11.9,1,1, 12.477, 10673.416, 378.235, 52809.289 24/05/07,17:42:40,11,12,1, 11.9,1,1, 12.477, 10673.726, 378.130, 52811.426 24/05/07,17:42:40,12,12,1, 11.9,1,1, 12.477, 10674.164, 378.255, 52809.623 24/05/07,17:42:40,13,12,1, 11.9,1,1, 12.477, 10672.954, 378.011, 52809.504 24/05/07,17:42:40,14,12,1, 11.9,1,1, 12.477, 10673.733, 378.193, 52811.047 24/05/07,17:42:40,15,12,1, 11.9,1,1, 12.477, 10673.408, 378.284, 52808.779 24/05/07,17:42:40,16,12,1, 11.9,1,1, 12.477, 10673.129, 378.239, 52810.706 24/05/07,17:42:40,17,12,1, 11.9,1,1, 12.477, 10674.248, 378.427, 52810.703 24/05/07,17:42:40,18,12,1, 11.9,1,1, 12.477, 10673.409, 378.234, 52809.225 24/05/07,17:42:40,19,12,1, 11.9,1,1, 12.477, 10673.734, 378.183, 52811.547 24/05/07,17:42:41,00,12,1, 11.9,1,1, 12.481, 10673.726, 378.183, 52811.547 24/05/07,17:42:41,01,12,1, 11.9,1,1, 12.481, 10674.218, 378.447, 52810.675 24/05/07,17:42:41,02,12,1, 11.9,1,1, 12.481, 10673.411, 378.177, 52809.272 24/05/07,17:42:41,03,12,1, 11.9,1,1, 12.481, 10673.718, 378.153, 52811.424 24/05/07,17:42:41,04,12,1, 11.9,1,1, 12.481, 10673.905, 378.230, 52809.285 24/05/07,17:42:41,05,12,1, 11.9,1,1, 12.481, 10672.840, 378.021, 52809.580 24/05/07,17:42:41,06,12,1, 11.9,1,1, 12.481, 10673.790, 378.341, 52811.062 24/05/07,17:42:41,07,12,1, 11.9,1,1, 12.481, 10673.313, 378.376, 52808.792 24/05/07,17:42:41,08,12,1, 11.9,1,1, 12.481, 10673.210, 378.264, 52810.920 24/05/07,17:42:41,09,12,1, 11.9,1,1, 12.481, 10674.287, 378.479, 52810.697 24/05/07,17:42:41,10,12,1, 11.9,1,1, 12.481, 10673.359, 378.252, 52809.339 24/05/07,17:42:41,11,12,1, 11.9,1,1, 12.481, 10673.755, 378.202, 52811.473 24/05/07,17:42:41,12,12,1, 11.9,1,1, 12.481, 10673.887, 378.226, 52809.116 24/05/07,17:42:41,13,12,1, 11.9,1,1, 12.481, 10672.882, 378.052, 52809.647 24/05/07,17:42:41,14,12,1, 11.9,1,1, 12.481, 10673.729, 378.322, 52810.956 24/05/07,17:42:41,15,12,1, 11.9,1,1, 12.481, 10673.360, 378.271, 52808.664 24/05/07,17:42:41,16,12,1, 11.9,1,1, 12.481, 10673.258, 378.275, 52810.973 24/05/07,17:42:41,17,12,1, 11.9,1,1, 12.481, 10674.224, 378.451, 52810.594 24/05/07,17:42:41,18,12,1, 11.9,1,1, 12.481, 10673.316, 378.175, 52809.204 24/05/07,17:42:41,19,12,1, 11.9,1,1, 12.481, 10673.751, 378.191, 52811.456 24/05/07,17:42:42,00,12,1, 11.9,1,1, 12.481, 10673.751, 378.191, 52811.456 24/05/07,17:42:42,01,12,1, 11.9,1,1, 12.481, 10674.186, 378.475, 52810.407 24/05/07,17:42:42,02,12,1, 11.9,1,1, 12.481, 10673.194, 378.121, 52809.342 24/05/07,17:42:42,03,12,1, 11.9,1,1, 12.481, 10673.708, 378.205, 52811.448 24/05/07,17:42:42,04,12,1, 11.9,1,1, 12.481, 10673.612, 378.295, 52808.945 24/05/07,17:42:42,05,12,1, 11.9,1,1, 12.481, 10672.744, 378.101, 52809.763 24/05/07,17:42:42,06,12,1, 11.9,1,1, 12.481, 10673.823, 378.422, 52810.894 24/05/07,17:42:42,07,12,1, 11.9,1,1, 12.481, 10673.382, 378.380, 52808.895 24/05/07,17:42:42,08,12,1, 11.9,1,1, 12.481, 10673.351, 378.274, 52811.165 24/05/07,17:42:42,09,12,1, 11.9,1,1, 12.481, 10674.308, 378.459, 52810.285 24/05/07,17:42:42,10,12,1, 11.9,1,1, 12.481, 10673.215, 378.152, 52809.353 24/05/07,17:42:42,11,12,1, 11.9,1,1, 12.481, 10673.652, 378.223, 52811.273 24/05/07,17:42:42,12,12,1, 11.9,1,1, 12.481, 10673.643, 378.312, 52808.914 24/05/07,17:42:42,13,12,1, 11.9,1,1, 12.481, 10672.729, 378.088, 52809.802 24/05/07,17:42:42,14,12,1, 11.9,1,1, 12.481, 10673.804, 378.468, 52810.894 24/05/07,17:42:42,15,12,1, 11.9,1,1, 12.481, 10673.338, 378.323, 52808.837 24/05/07,17:42:42,16,12,1, 11.9,1,1, 12.481, 10673.357, 378.319, 52811.176 24/05/07,17:42:42,17,12,1, 11.9,1,1, 12.481, 10674.221, 378.407, 52810.289 24/05/07,17:42:42,18,12,1, 11.9,1,1, 12.481, 10673.167, 378.147, 52809.157 24/05/07,17:42:42,19,12,1, 11.9,1,1, 12.481, 10673.672, 378.246, 52811.255 24/05/07,17:42:43,00,12,1, 11.9,1,1, 12.478, 10673.667, 378.246, 52811.255 24/05/07,17:42:43,01,12,1, 11.9,1,1, 12.478, 10674.169, 378.425, 52810.072 24/05/07,17:42:43,02,12,1, 11.9,1,1, 12.478, 10672.994, 378.140, 52809.412 24/05/07,17:42:43,03,12,1, 11.9,1,1, 12.478, 10673.661, 378.239, 52811.401 24/05/07,17:42:43,04,12,1, 11.9,1,1, 12.478, 10673.380, 378.325, 52808.856 24/05/07,17:42:43,05,12,1, 11.9,1,1, 12.478, 10672.742, 378.220, 52810.199 24/05/07,17:42:43,06,12,1, 11.9,1,1, 12.478, 10673.886, 378.534, 52810.869 24/05/07,17:42:43,07,12,1, 11.9,1,1, 12.478, 10673.281, 378.395, 52809.031 24/05/07,17:42:43,08,12,1, 11.9,1,1, 12.478, 10673.508, 378.331, 52811.559 24/05/07,17:42:43,09,12,1, 11.9,1,1, 12.478, 10674.125, 378.471, 52810.154 24/05/07,17:42:43,10,12,1, 11.9,1,1, 12.478, 10673.036, 378.136, 52809.415 24/05/07,17:42:43,11,12,1, 11.9,1,1, 12.478, 10673.640, 378.303, 52811.364 24/05/07,17:42:43,12,12,1, 11.9,1,1, 12.478, 10673.409, 378.361, 52808.843 24/05/07,17:42:43,13,12,1, 11.9,1,1, 12.478, 10672.782, 378.231, 52810.312 24/05/07,17:42:43,14,12,1, 11.9,1,1, 12.478, 10673.880, 378.519, 52810.918 24/05/07,17:42:43,15,12,1, 11.9,1,1, 12.478, 10673.303, 378.400, 52809.069 24/05/07,17:42:43,16,12,1, 11.9,1,1, 12.478, 10673.426, 378.306, 52811.526 24/05/07,17:42:43,17,12,1, 11.9,1,1, 12.478, 10674.125, 378.367, 52810.056 24/05/07,17:42:43,18,12,1, 11.9,1,1, 12.478, 10673.022, 378.143, 52809.361 24/05/07,17:42:43,19,12,1, 11.9,1,1, 12.478, 10673.634, 378.245, 52811.213 24/05/07,17:42:44,00,11,1, 11.9,1,1, 12.477, 10673.634, 378.245, 52811.213 24/05/07,17:42:44,01,11,1, 11.9,1,1, 12.477, 10673.995, 378.424, 52809.631 24/05/07,17:42:44,02,11,1, 11.9,1,1, 12.477, 10672.880, 378.158, 52809.352 24/05/07,17:42:44,03,11,1, 11.9,1,1, 12.477, 10673.586, 378.304, 52811.034 24/05/07,17:42:44,04,11,1, 11.9,1,1, 12.477, 10673.269, 378.405, 52808.668 24/05/07,17:42:44,05,11,1, 11.9,1,1, 12.477, 10672.855, 378.253, 52810.521 24/05/07,17:42:44,06,11,1, 11.9,1,1, 12.477, 10673.976, 378.565, 52810.772 24/05/07,17:42:44,07,11,1, 11.9,1,1, 12.477, 10673.217, 378.340, 52808.998 24/05/07,17:42:44,08,11,1, 11.9,1,1, 12.477, 10673.617, 378.282, 52811.493 24/05/07,17:42:44,09,11,1, 11.9,1,1, 12.477, 10673.998, 378.394, 52809.660 24/05/07,17:42:44,10,11,1, 11.9,1,1, 12.477, 10672.812, 378.214, 52809.363 24/05/07,17:42:44,11,11,1, 11.9,1,1, 12.477, 10673.597, 378.382, 52811.065 24/05/07,17:42:44,12,11,1, 11.9,1,1, 12.477, 10673.287, 378.422, 52808.810 24/05/07,17:42:44,13,11,1, 11.9,1,1, 12.477, 10672.873, 378.348, 52810.750 24/05/07,17:42:44,14,11,1, 11.9,1,1, 12.477, 10673.949, 378.592, 52810.747 24/05/07,17:42:44,15,11,1, 11.9,1,1, 12.477, 10673.256, 378.378, 52809.162 24/05/07,17:42:44,16,11,1, 11.9,1,1, 12.477, 10673.544, 378.313, 52811.405 24/05/07,17:42:44,17,11,1, 11.9,1,1, 12.477, 10673.941, 378.419, 52809.744 24/05/07,17:42:44,18,11,1, 11.9,1,1, 12.477, 10672.810, 378.100, 52809.475 24/05/07,17:42:44,19,11,1, 11.9,1,1, 12.477, 10673.576, 378.375, 52811.021 24/05/07,17:42:45,00,12,1, 11.9,1,1, 12.476, 10673.575, 378.375, 52811.021 24/05/07,17:42:45,01,12,1, 11.9,1,1, 12.476, 10673.748, 378.434, 52809.367 24/05/07,17:42:45,02,12,1, 11.9,1,1, 12.476, 10672.661, 378.200, 52809.630 24/05/07,17:42:45,03,12,1, 11.9,1,1, 12.476, 10673.598, 378.497, 52811.026 24/05/07,17:42:45,04,12,1, 11.9,1,1, 12.476, 10673.186, 378.491, 52808.807 24/05/07,17:42:45,05,12,1, 11.9,1,1, 12.476, 10672.986, 378.390, 52810.965 24/05/07,17:42:45,06,12,1, 11.9,1,1, 12.476, 10674.063, 378.555, 52810.667 24/05/07,17:42:45,07,12,1, 11.9,1,1, 12.476, 10673.174, 378.316, 52809.106 24/05/07,17:42:45,08,12,1, 11.9,1,1, 12.476, 10673.548, 378.308, 52811.377 24/05/07,17:42:45,09,12,1, 11.9,1,1, 12.476, 10673.743, 378.418, 52809.351 24/05/07,17:42:45,10,12,1, 11.9,1,1, 12.476, 10672.658, 378.238, 52809.632 24/05/07,17:42:45,11,12,1, 11.9,1,1, 12.476, 10673.568, 378.472, 52810.990 24/05/07,17:42:45,12,12,1, 11.9,1,1, 12.476, 10673.147, 378.464, 52808.667 24/05/07,17:42:45,13,12,1, 11.9,1,1, 12.476, 10673.047, 378.401, 52810.916 24/05/07,17:42:45,14,12,1, 11.9,1,1, 12.476, 10674.095, 378.668, 52810.743 24/05/07,17:42:45,15,12,1, 11.9,1,1, 12.476, 10673.128, 378.359, 52809.291 24/05/07,17:42:45,16,12,1, 11.9,1,1, 12.476, 10673.544, 378.372, 52811.434 24/05/07,17:42:45,17,12,1, 11.9,1,1, 12.476, 10673.745, 378.417, 52809.316 24/05/07,17:42:45,18,12,1, 11.9,1,1, 12.476, 10672.666, 378.202, 52809.713 24/05/07,17:42:45,19,12,1, 11.9,1,1, 12.476, 10673.540, 378.429, 52810.942 24/05/07,17:42:46,00,12,1, 11.9,1,1, 12.477, 10673.534, 378.429, 52810.942 24/05/07,17:42:46,01,12,1, 11.9,1,1, 12.477, 10673.701, 378.421, 52808.927 24/05/07,17:42:46,02,12,1, 11.9,1,1, 12.477, 10672.308, 378.213, 52809.380 24/05/07,17:42:46,03,12,1, 11.9,1,1, 12.477, 10673.699, 378.653, 52811.497 24/05/07,17:42:46,04,12,1, 11.9,1,1, 12.477, 10673.174, 378.487, 52808.450 24/05/07,17:42:46,05,12,1, 11.9,1,1, 12.477, 10672.924, 378.451, 52811.212 24/05/07,17:42:46,06,12,1, 11.9,1,1, 12.477, 10674.301, 378.687, 52810.781 24/05/07,17:42:46,07,12,1, 11.9,1,1, 12.477, 10672.794, 378.263, 52808.590 24/05/07,17:42:46,08,12,1, 11.9,1,1, 12.477, 10673.399, 378.416, 52811.587 24/05/07,17:42:46,09,12,1, 11.9,1,1, 12.477, 10673.682, 378.395, 52808.983 24/05/07,17:42:46,10,12,1, 11.9,1,1, 12.477, 10672.235, 378.200, 52809.380 24/05/07,17:42:46,11,12,1, 11.9,1,1, 12.477, 10673.715, 378.657, 52811.428 24/05/07,17:42:46,12,12,1, 11.9,1,1, 12.477, 10673.157, 378.450, 52808.458 24/05/07,17:42:46,13,12,1, 11.9,1,1, 12.477, 10672.861, 378.403, 52811.188 24/05/07,17:42:46,14,12,1, 11.9,1,1, 12.477, 10674.318, 378.622, 52810.716 24/05/07,17:42:46,15,12,1, 11.9,1,1, 12.477, 10672.804, 378.202, 52808.680 24/05/07,17:42:46,16,12,1, 11.9,1,1, 12.477, 10673.422, 378.443, 52811.705 24/05/07,17:42:46,17,12,1, 11.9,1,1, 12.477, 10673.685, 378.420, 52808.935 24/05/07,17:42:46,18,12,1, 11.9,1,1, 12.477, 10672.242, 378.263, 52809.409 24/05/07,17:42:46,19,12,1, 11.9,1,1, 12.477, 10673.703, 378.656, 52811.413 24/05/07,17:42:47,00,12,1, 11.8,1,1, 12.476, 10673.701, 378.656, 52811.413 24/05/07,17:42:47,01,12,1, 11.8,1,1, 12.476, 10673.398, 378.405, 52808.553 24/05/07,17:42:47,02,12,1, 11.8,1,1, 12.476, 10672.311, 378.339, 52809.892 24/05/07,17:42:47,03,12,1, 11.8,1,1, 12.476, 10673.887, 378.712, 52811.400 24/05/07,17:42:47,04,12,1, 11.8,1,1, 12.476, 10673.067, 378.409, 52808.559 24/05/07,17:42:47,05,12,1, 11.8,1,1, 12.476, 10673.057, 378.423, 52811.396 24/05/07,17:42:47,06,12,1, 11.8,1,1, 12.476, 10674.240, 378.535, 52810.104 24/05/07,17:42:47,07,12,1, 11.8,1,1, 12.476, 10672.628, 378.172, 52808.773 24/05/07,17:42:47,08,12,1, 11.8,1,1, 12.476, 10673.462, 378.515, 52811.635 24/05/07,17:42:47,09,12,1, 11.8,1,1, 12.476, 10673.411, 378.459, 52808.641 24/05/07,17:42:47,10,12,1, 11.8,1,1, 12.476, 10672.310, 378.352, 52809.738 24/05/07,17:42:47,11,12,1, 11.8,1,1, 12.476, 10673.973, 378.741, 52811.259 24/05/07,17:42:47,12,12,1, 11.8,1,1, 12.476, 10673.086, 378.459, 52808.588 24/05/07,17:42:47,13,12,1, 11.8,1,1, 12.476, 10673.080, 378.461, 52811.445 24/05/07,17:42:47,14,12,1, 11.8,1,1, 12.476, 10674.204, 378.567, 52810.183 24/05/07,17:42:47,15,12,1, 11.8,1,1, 12.476, 10672.603, 378.153, 52808.729 24/05/07,17:42:47,16,12,1, 11.8,1,1, 12.476, 10673.395, 378.485, 52811.694 24/05/07,17:42:47,17,12,1, 11.8,1,1, 12.476, 10673.344, 378.417, 52808.658 24/05/07,17:42:47,18,12,1, 11.8,1,1, 12.476, 10672.278, 378.344, 52809.894 24/05/07,17:42:47,19,12,1, 11.8,1,1, 12.476, 10673.925, 378.738, 52811.345 24/05/07,17:42:48,00,12,1, 11.9,1,1, 12.474, 10673.918, 378.738, 52811.345 24/05/07,17:42:48,01,12,1, 11.9,1,1, 12.474, 10673.236, 378.524, 52808.505 24/05/07,17:42:48,02,12,1, 11.9,1,1, 12.474, 10672.408, 378.448, 52810.282 24/05/07,17:42:48,03,12,1, 11.9,1,1, 12.474, 10674.079, 378.800, 52811.203 24/05/07,17:42:48,04,12,1, 11.9,1,1, 12.474, 10673.031, 378.389, 52808.655 24/05/07,17:42:48,05,12,1, 11.9,1,1, 12.474, 10673.230, 378.484, 52811.554 24/05/07,17:42:48,06,12,1, 11.9,1,1, 12.474, 10674.007, 378.543, 52809.721 24/05/07,17:42:48,07,12,1, 11.9,1,1, 12.474, 10672.329, 378.189, 52808.882 24/05/07,17:42:48,08,12,1, 11.9,1,1, 12.474, 10673.451, 378.553, 52811.398 24/05/07,17:42:48,09,12,1, 11.9,1,1, 12.474, 10673.244, 378.490, 52808.523 24/05/07,17:42:48,10,12,1, 11.9,1,1, 12.474, 10672.452, 378.497, 52810.440 24/05/07,17:42:48,11,12,1, 11.9,1,1, 12.474, 10674.119, 378.795, 52811.221 24/05/07,17:42:48,12,12,1, 11.9,1,1, 12.474, 10672.978, 378.445, 52808.618 24/05/07,17:42:48,13,12,1, 11.9,1,1, 12.474, 10673.222, 378.525, 52811.670 24/05/07,17:42:48,14,12,1, 11.9,1,1, 12.474, 10673.966, 378.534, 52809.744 24/05/07,17:42:48,15,12,1, 11.9,1,1, 12.474, 10672.312, 378.252, 52808.958 24/05/07,17:42:48,16,12,1, 11.9,1,1, 12.474, 10673.421, 378.590, 52811.488 24/05/07,17:42:48,17,12,1, 11.9,1,1, 12.474, 10673.209, 378.446, 52808.469 24/05/07,17:42:48,18,12,1, 11.9,1,1, 12.474, 10672.459, 378.456, 52810.446 24/05/07,17:42:48,19,12,1, 11.9,1,1, 12.474, 10674.083, 378.747, 52811.193 24/05/07,17:42:49,00,12,1, 11.9,1,1, 12.474, 10674.076, 378.747, 52811.193 24/05/07,17:42:49,01,12,1, 11.9,1,1, 12.474, 10673.060, 378.524, 52808.345 24/05/07,17:42:49,02,12,1, 11.9,1,1, 12.474, 10672.673, 378.526, 52811.008 24/05/07,17:42:49,03,12,1, 11.9,1,1, 12.474, 10674.124, 378.798, 52810.919 24/05/07,17:42:49,04,12,1, 11.9,1,1, 12.474, 10672.781, 378.378, 52808.582 24/05/07,17:42:49,05,12,1, 11.9,1,1, 12.474, 10673.274, 378.556, 52811.629 24/05/07,17:42:49,06,12,1, 11.9,1,1, 12.474, 10673.629, 378.534, 52809.127 24/05/07,17:42:49,07,12,1, 11.9,1,1, 12.474, 10672.147, 378.322, 52809.184 24/05/07,17:42:49,08,12,1, 11.9,1,1, 12.474, 10673.508, 378.675, 52811.410 24/05/07,17:42:49,09,12,1, 11.9,1,1, 12.474, 10673.052, 378.545, 52808.381 24/05/07,17:42:49,10,12,1, 11.9,1,1, 12.474, 10672.633, 378.542, 52810.933 24/05/07,17:42:49,11,12,1, 11.9,1,1, 12.474, 10674.149, 378.784, 52810.902 24/05/07,17:42:49,12,12,1, 11.9,1,1, 12.474, 10672.735, 378.333, 52808.607 24/05/07,17:42:49,13,12,1, 11.9,1,1, 12.474, 10673.235, 378.492, 52811.665 24/05/07,17:42:49,14,12,1, 11.9,1,1, 12.474, 10673.655, 378.509, 52809.041 24/05/07,17:42:49,15,12,1, 11.9,1,1, 12.474, 10672.156, 378.308, 52809.228 24/05/07,17:42:49,16,12,1, 11.9,1,1, 12.474, 10673.565, 378.748, 52811.395 24/05/07,17:42:49,17,12,1, 11.9,1,1, 12.474, 10673.083, 378.556, 52808.429 24/05/07,17:42:49,18,12,1, 11.9,1,1, 12.474, 10672.636, 378.525, 52811.019 24/05/07,17:42:49,19,12,1, 11.9,1,1, 12.474, 10674.199, 378.794, 52810.827 24/05/07,17:42:50,00,12,1, 11.9,1,1, 12.472, 10674.193, 378.794, 52810.827 24/05/07,17:42:50,01,12,1, 11.9,1,1, 12.472, 10672.977, 378.602, 52808.409 24/05/07,17:42:50,02,12,1, 11.9,1,1, 12.472, 10672.846, 378.544, 52811.328 24/05/07,17:42:50,03,12,1, 11.9,1,1, 12.472, 10674.134, 378.718, 52810.456 24/05/07,17:42:50,04,12,1, 11.9,1,1, 12.472, 10672.522, 378.287, 52808.629 24/05/07,17:42:50,05,12,1, 11.9,1,1, 12.472, 10673.214, 378.507, 52811.507 24/05/07,17:42:50,06,12,1, 11.9,1,1, 12.472, 10673.393, 378.546, 52808.724 24/05/07,17:42:50,07,12,1, 11.9,1,1, 12.472, 10672.049, 378.369, 52809.698 24/05/07,17:42:50,08,12,1, 11.9,1,1, 12.472, 10673.611, 378.786, 52811.311 24/05/07,17:42:50,09,12,1, 11.9,1,1, 12.472, 10672.985, 378.526, 52808.312 24/05/07,17:42:50,10,12,1, 11.9,1,1, 12.472, 10672.859, 378.619, 52811.330 24/05/07,17:42:50,11,12,1, 11.9,1,1, 12.472, 10674.107, 378.744, 52810.458 24/05/07,17:42:50,12,12,1, 11.9,1,1, 12.472, 10672.491, 378.320, 52808.781 24/05/07,17:42:50,13,12,1, 11.9,1,1, 12.472, 10673.218, 378.587, 52811.641 24/05/07,17:42:50,14,12,1, 11.9,1,1, 12.472, 10673.341, 378.535, 52808.747 24/05/07,17:42:50,15,12,1, 11.9,1,1, 12.472, 10672.127, 378.453, 52809.637 24/05/07,17:42:50,16,12,1, 11.9,1,1, 12.472, 10673.679, 378.815, 52811.398 24/05/07,17:42:50,17,12,1, 11.9,1,1, 12.472, 10672.950, 378.555, 52808.526 24/05/07,17:42:50,18,12,1, 11.9,1,1, 12.472, 10672.864, 378.555, 52811.341 24/05/07,17:42:50,19,12,1, 11.9,1,1, 12.472, 10674.072, 378.735, 52810.396 24/05/07,17:42:51,00,12,1, 11.9,1,1, 12.476, 10674.068, 378.735, 52810.396 24/05/07,17:42:51,01,12,1, 11.9,1,1, 12.476, 10672.880, 378.528, 52808.458 24/05/07,17:42:51,02,12,1, 11.9,1,1, 12.476, 10673.060, 378.588, 52811.600 24/05/07,17:42:51,03,12,1, 11.9,1,1, 12.476, 10673.962, 378.732, 52810.016 24/05/07,17:42:51,04,12,1, 11.9,1,1, 12.476, 10672.261, 378.328, 52808.833 24/05/07,17:42:51,05,12,1, 11.9,1,1, 12.476, 10673.239, 378.659, 52811.481 24/05/07,17:42:51,06,12,1, 11.9,1,1, 12.476, 10673.132, 378.583, 52808.481 24/05/07,17:42:51,07,12,1, 11.9,1,1, 12.476, 10672.180, 378.533, 52810.162 24/05/07,17:42:51,08,12,1, 11.9,1,1, 12.476, 10673.803, 378.909, 52811.150 24/05/07,17:42:51,09,12,1, 11.9,1,1, 12.476, 10672.864, 378.571, 52808.495 24/05/07,17:42:51,10,12,1, 11.9,1,1, 12.476, 10672.983, 378.619, 52811.543 24/05/07,17:42:51,11,12,1, 11.9,1,1, 12.476, 10673.955, 378.708, 52809.921 24/05/07,17:42:51,12,12,1, 11.9,1,1, 12.476, 10672.270, 378.267, 52808.782 24/05/07,17:42:51,13,12,1, 11.9,1,1, 12.476, 10673.239, 378.644, 52811.423 24/05/07,17:42:51,14,12,1, 11.9,1,1, 12.476, 10673.118, 378.566, 52808.381 24/05/07,17:42:51,15,12,1, 11.9,1,1, 12.476, 10672.163, 378.554, 52810.054 24/05/07,17:42:51,16,12,1, 11.9,1,1, 12.476, 10673.859, 378.890, 52811.169 24/05/07,17:42:51,17,12,1, 11.9,1,1, 12.476, 10672.846, 378.540, 52808.572 24/05/07,17:42:51,18,12,1, 11.9,1,1, 12.476, 10672.960, 378.603, 52811.544 24/05/07,17:42:51,19,12,1, 11.9,1,1, 12.476, 10673.862, 378.675, 52809.821 24/05/07,17:42:52,00,12,1, 11.9,1,1, 12.472, 10673.859, 378.675, 52809.821 24/05/07,17:42:52,01,12,1, 11.9,1,1, 12.472, 10673.223, 378.592, 52809.297 24/05/07,17:42:52,02,12,1, 11.9,1,1, 12.472, 10672.845, 378.430, 52810.708 24/05/07,17:42:52,03,12,1, 11.9,1,1, 12.472, 10673.587, 378.692, 52810.010 24/05/07,17:42:52,04,12,1, 11.9,1,1, 12.472, 10672.515, 378.276, 52809.017 24/05/07,17:42:52,05,12,1, 11.9,1,1, 12.472, 10672.805, 378.631, 52810.685 24/05/07,17:42:52,06,12,1, 11.9,1,1, 12.472, 10673.228, 378.722, 52809.217 24/05/07,17:42:52,07,12,1, 11.9,1,1, 12.472, 10672.500, 378.469, 52809.934 24/05/07,17:42:52,08,12,1, 11.9,1,1, 12.472, 10673.581, 378.885, 52811.018 24/05/07,17:42:52,09,12,1, 11.9,1,1, 12.472, 10673.222, 378.546, 52809.319 24/05/07,17:42:52,10,12,1, 11.9,1,1, 12.472, 10672.805, 378.462, 52810.623 24/05/07,17:42:52,11,12,1, 11.9,1,1, 12.472, 10673.553, 378.800, 52810.080 24/05/07,17:42:52,12,12,1, 11.9,1,1, 12.472, 10672.488, 378.314, 52808.986 24/05/07,17:42:52,13,12,1, 11.9,1,1, 12.472, 10672.816, 378.678, 52810.738 24/05/07,17:42:52,14,12,1, 11.9,1,1, 12.472, 10673.218, 378.721, 52809.340 24/05/07,17:42:52,15,12,1, 11.9,1,1, 12.472, 10672.449, 378.449, 52810.042 24/05/07,17:42:52,16,12,1, 11.9,1,1, 12.472, 10673.516, 378.886, 52811.054 24/05/07,17:42:52,17,12,1, 11.9,1,1, 12.472, 10673.235, 378.509, 52809.159 24/05/07,17:42:52,18,12,1, 11.9,1,1, 12.472, 10672.728, 378.442, 52810.585 24/05/07,17:42:52,19,12,1, 11.9,1,1, 12.472, 10673.562, 378.699, 52809.984 24/05/07,17:42:53,00,12,1, 11.9,1,1, 12.474, 10673.559, 378.699, 52809.984 24/05/07,17:42:53,01,12,1, 11.9,1,1, 12.474, 10673.098, 378.437, 52809.182 24/05/07,17:42:53,02,12,1, 11.9,1,1, 12.474, 10672.726, 378.430, 52810.642 24/05/07,17:42:53,03,12,1, 11.9,1,1, 12.474, 10673.424, 378.744, 52809.716 24/05/07,17:42:53,04,12,1, 11.9,1,1, 12.474, 10672.281, 378.343, 52809.054 24/05/07,17:42:53,05,12,1, 11.9,1,1, 12.474, 10672.895, 378.731, 52810.769 24/05/07,17:42:53,06,12,1, 11.9,1,1, 12.474, 10673.213, 378.794, 52809.281 24/05/07,17:42:53,07,12,1, 11.9,1,1, 12.474, 10672.504, 378.576, 52810.222 24/05/07,17:42:53,08,12,1, 11.9,1,1, 12.474, 10673.668, 378.889, 52810.915 24/05/07,17:42:53,09,12,1, 11.9,1,1, 12.474, 10673.054, 378.496, 52809.191 24/05/07,17:42:53,10,12,1, 11.9,1,1, 12.474, 10672.720, 378.419, 52810.634 24/05/07,17:42:53,11,12,1, 11.9,1,1, 12.474, 10673.368, 378.730, 52809.730 24/05/07,17:42:53,12,12,1, 11.9,1,1, 12.474, 10672.297, 378.324, 52809.076 24/05/07,17:42:53,13,12,1, 11.9,1,1, 12.474, 10672.832, 378.702, 52810.786 24/05/07,17:42:53,14,12,1, 11.9,1,1, 12.474, 10673.178, 378.737, 52809.245 24/05/07,17:42:53,15,12,1, 11.9,1,1, 12.474, 10672.525, 378.479, 52810.288 24/05/07,17:42:53,16,12,1, 11.9,1,1, 12.474, 10673.624, 378.878, 52810.927 24/05/07,17:42:53,17,12,1, 11.9,1,1, 12.474, 10673.030, 378.476, 52809.107 24/05/07,17:42:53,18,12,1, 11.9,1,1, 12.474, 10672.697, 378.526, 52810.582 24/05/07,17:42:53,19,12,1, 11.9,1,1, 12.474, 10673.430, 378.746, 52809.620 24/05/07,17:42:54,00,12,1, 11.9,1,1, 12.471, 10673.425, 378.746, 52809.620 24/05/07,17:42:54,01,12,1, 11.9,1,1, 12.471, 10672.811, 378.460, 52809.095 24/05/07,17:42:54,02,12,1, 11.9,1,1, 12.471, 10672.634, 378.515, 52810.544 24/05/07,17:42:54,03,12,1, 11.9,1,1, 12.471, 10673.282, 378.767, 52809.548 24/05/07,17:42:54,04,12,1, 11.9,1,1, 12.471, 10672.187, 378.425, 52809.308 24/05/07,17:42:54,05,12,1, 11.9,1,1, 12.471, 10672.936, 378.857, 52810.882 24/05/07,17:42:54,06,12,1, 11.9,1,1, 12.471, 10673.188, 378.750, 52809.239 24/05/07,17:42:54,07,12,1, 11.9,1,1, 12.471, 10672.548, 378.498, 52810.326 24/05/07,17:42:54,08,12,1, 11.9,1,1, 12.471, 10673.604, 378.851, 52810.682 24/05/07,17:42:54,09,12,1, 11.9,1,1, 12.471, 10672.832, 378.446, 52808.946 24/05/07,17:42:54,10,12,1, 11.9,1,1, 12.471, 10672.602, 378.512, 52810.632 24/05/07,17:42:54,11,12,1, 11.9,1,1, 12.471, 10673.177, 378.689, 52809.442 24/05/07,17:42:54,12,12,1, 11.9,1,1, 12.471, 10672.211, 378.391, 52809.210 24/05/07,17:42:54,13,12,1, 11.9,1,1, 12.471, 10673.018, 378.818, 52810.898 24/05/07,17:42:54,14,12,1, 11.9,1,1, 12.471, 10673.188, 378.763, 52809.263 24/05/07,17:42:54,15,12,1, 11.9,1,1, 12.471, 10672.556, 378.541, 52810.364 24/05/07,17:42:54,16,12,1, 11.9,1,1, 12.471, 10673.593, 378.884, 52810.685 24/05/07,17:42:54,17,12,1, 11.9,1,1, 12.471, 10672.805, 378.425, 52808.988 24/05/07,17:42:54,18,12,1, 11.9,1,1, 12.471, 10672.576, 378.547, 52810.625 24/05/07,17:42:54,19,12,1, 11.9,1,1, 12.471, 10673.250, 378.723, 52809.477 24/05/07,17:42:55,00,12,1, 11.9,1,1, 12.475, 10673.242, 378.723, 52809.477 24/05/07,17:42:55,01,12,1, 11.9,1,1, 12.475, 10672.581, 378.379, 52808.961 24/05/07,17:42:55,02,12,1, 11.9,1,1, 12.475, 10672.618, 378.535, 52810.576 24/05/07,17:42:55,03,12,1, 11.9,1,1, 12.475, 10673.151, 378.755, 52809.349 24/05/07,17:42:55,04,12,1, 11.9,1,1, 12.475, 10672.150, 378.420, 52809.386 24/05/07,17:42:55,05,12,1, 11.9,1,1, 12.475, 10673.160, 378.900, 52810.874 24/05/07,17:42:55,06,12,1, 11.9,1,1, 12.475, 10673.122, 378.691, 52809.244 24/05/07,17:42:55,07,12,1, 11.9,1,1, 12.475, 10672.598, 378.474, 52810.585 24/05/07,17:42:55,08,12,1, 11.9,1,1, 12.475, 10673.528, 378.807, 52810.406 24/05/07,17:42:55,09,12,1, 11.9,1,1, 12.475, 10672.573, 378.330, 52808.920 24/05/07,17:42:55,10,12,1, 11.9,1,1, 12.475, 10672.527, 378.577, 52810.640 24/05/07,17:42:55,11,12,1, 11.9,1,1, 12.475, 10673.152, 378.791, 52809.407 24/05/07,17:42:55,12,12,1, 11.9,1,1, 12.475, 10672.184, 378.446, 52809.475 24/05/07,17:42:55,13,12,1, 11.9,1,1, 12.475, 10673.145, 378.960, 52810.960 24/05/07,17:42:55,14,12,1, 11.9,1,1, 12.475, 10673.131, 378.670, 52809.096 24/05/07,17:42:55,15,12,1, 11.9,1,1, 12.475, 10672.644, 378.493, 52810.445 24/05/07,17:42:55,16,12,1, 11.9,1,1, 12.475, 10673.553, 378.805, 52810.360 24/05/07,17:42:55,17,12,1, 11.9,1,1, 12.475, 10672.567, 378.344, 52808.814 24/05/07,17:42:55,18,12,1, 11.9,1,1, 12.475, 10672.662, 378.486, 52809.951 24/05/07,17:42:55,19,12,1, 11.9,1,1, 12.475, 10672.939, 378.799, 52809.360 24/05/07,17:42:56,00,12,1, 11.9,1,1, 12.470, 10672.933, 378.799, 52809.360 24/05/07,17:42:56,01,12,1, 11.9,1,1, 12.470, 10672.382, 378.304, 52808.806 24/05/07,17:42:56,02,12,1, 11.9,1,1, 12.470, 10672.622, 378.614, 52810.492 24/05/07,17:42:56,03,12,1, 11.9,1,1, 12.470, 10673.058, 378.759, 52809.228 24/05/07,17:42:56,04,12,1, 11.9,1,1, 12.470, 10672.219, 378.451, 52809.630 24/05/07,17:42:56,05,12,1, 11.9,1,1, 12.470, 10673.328, 378.874, 52810.797 24/05/07,17:42:56,06,12,1, 11.9,1,1, 12.470, 10673.063, 378.581, 52809.234 24/05/07,17:42:56,07,12,1, 11.9,1,1, 12.470, 10672.584, 378.451, 52810.550 24/05/07,17:42:56,08,12,1, 11.9,1,1, 12.470, 10673.464, 378.746, 52810.054 24/05/07,17:42:56,09,12,1, 11.9,1,1, 12.470, 10672.360, 378.280, 52808.816 24/05/07,17:42:56,10,12,1, 11.9,1,1, 12.470, 10672.604, 378.612, 52810.586 24/05/07,17:42:56,11,12,1, 11.9,1,1, 12.470, 10673.047, 378.774, 52809.263 24/05/07,17:42:56,12,12,1, 11.9,1,1, 12.470, 10672.206, 378.485, 52809.800 24/05/07,17:42:56,13,12,1, 11.9,1,1, 12.470, 10673.270, 378.899, 52810.933 24/05/07,17:42:56,14,12,1, 11.9,1,1, 12.470, 10673.029, 378.584, 52809.209 24/05/07,17:42:56,15,12,1, 11.9,1,1, 12.470, 10672.629, 378.438, 52810.631 24/05/07,17:42:56,16,12,1, 11.9,1,1, 12.470, 10673.434, 378.741, 52810.060 24/05/07,17:42:56,17,12,1, 11.9,1,1, 12.470, 10672.288, 378.293, 52808.871 24/05/07,17:42:56,18,12,1, 11.9,1,1, 12.470, 10672.566, 378.637, 52810.592 24/05/07,17:42:56,19,12,1, 11.9,1,1, 12.470, 10673.041, 378.740, 52809.136 24/05/07,17:42:57,00,12,1, 11.9,1,1, 12.472, 10673.041, 378.740, 52809.136 24/05/07,17:42:57,01,12,1, 11.9,1,1, 12.472, 10672.130, 378.287, 52808.795 24/05/07,17:42:57,02,12,1, 11.9,1,1, 12.472, 10672.661, 378.698, 52810.669 24/05/07,17:42:57,03,12,1, 11.9,1,1, 12.472, 10673.013, 378.777, 52809.223 24/05/07,17:42:57,04,12,1, 11.9,1,1, 12.472, 10672.302, 378.457, 52810.001 24/05/07,17:42:57,05,12,1, 11.9,1,1, 12.472, 10673.401, 378.876, 52810.798 24/05/07,17:42:57,06,12,1, 11.9,1,1, 12.472, 10672.909, 378.488, 52809.145 24/05/07,17:42:57,07,12,1, 11.9,1,1, 12.472, 10672.530, 378.445, 52810.759 24/05/07,17:42:57,08,12,1, 11.9,1,1, 12.472, 10673.208, 378.839, 52810.349 24/05/07,17:42:57,09,12,1, 11.9,1,1, 12.472, 10672.502, 378.310, 52809.117 24/05/07,17:42:57,10,12,1, 11.9,1,1, 12.472, 10672.268, 378.650, 52810.305 24/05/07,17:42:57,11,12,1, 11.9,1,1, 12.472, 10673.371, 378.904, 52810.262 24/05/07,17:42:57,12,12,1, 11.9,1,1, 12.472, 10672.219, 378.366, 52809.314 24/05/07,17:42:57,13,12,1, 11.9,1,1, 12.472, 10672.966, 378.959, 52810.983 24/05/07,17:42:57,14,12,1, 11.9,1,1, 12.472, 10673.341, 378.560, 52809.684 24/05/07,17:42:57,15,12,1, 11.9,1,1, 12.472, 10672.217, 378.382, 52809.827 24/05/07,17:42:57,16,12,1, 11.9,1,1, 12.472, 10673.333, 378.896, 52810.760 24/05/07,17:42:57,17,12,1, 11.9,1,1, 12.472, 10672.583, 378.335, 52809.011 24/05/07,17:42:57,18,12,1, 11.9,1,1, 12.472, 10672.244, 378.672, 52810.347 24/05/07,17:42:57,19,12,1, 11.9,1,1, 12.472, 10673.437, 378.867, 52810.078 24/05/07,17:42:58,00,12,1, 11.9,1,1, 12.472, 10673.434, 378.867, 52810.078 24/05/07,17:42:58,01,12,1, 11.9,1,1, 12.472, 10672.472, 378.297, 52809.006 24/05/07,17:42:58,02,12,1, 11.9,1,1, 12.472, 10672.289, 378.747, 52810.481 24/05/07,17:42:58,03,12,1, 11.9,1,1, 12.472, 10673.439, 378.864, 52810.219 24/05/07,17:42:58,04,12,1, 11.9,1,1, 12.472, 10672.232, 378.361, 52809.441 24/05/07,17:42:58,05,12,1, 11.9,1,1, 12.472, 10673.101, 378.961, 52810.996 24/05/07,17:42:58,06,12,1, 11.9,1,1, 12.472, 10673.244, 378.486, 52809.522 24/05/07,17:42:58,07,12,1, 11.9,1,1, 12.472, 10672.141, 378.459, 52809.820 24/05/07,17:42:58,08,12,1, 11.9,1,1, 12.472, 10673.310, 378.868, 52810.437 24/05/07,17:42:58,09,12,1, 11.9,1,1, 12.472, 10672.488, 378.299, 52808.911 24/05/07,17:42:58,10,12,1, 11.9,1,1, 12.472, 10672.354, 378.740, 52810.524 24/05/07,17:42:58,11,12,1, 11.9,1,1, 12.472, 10673.337, 378.809, 52810.142 24/05/07,17:42:58,12,12,1, 11.9,1,1, 12.472, 10672.202, 378.357, 52809.280 24/05/07,17:42:58,13,12,1, 11.9,1,1, 12.472, 10673.157, 378.974, 52810.900 24/05/07,17:42:58,14,12,1, 11.9,1,1, 12.472, 10673.211, 378.512, 52809.583 24/05/07,17:42:58,15,12,1, 11.9,1,1, 12.472, 10672.173, 378.388, 52809.930 24/05/07,17:42:58,16,12,1, 11.9,1,1, 12.472, 10673.286, 378.881, 52810.641 24/05/07,17:42:58,17,12,1, 11.9,1,1, 12.472, 10672.439, 378.281, 52808.838 24/05/07,17:42:58,18,12,1, 11.9,1,1, 12.472, 10672.376, 378.730, 52810.405 24/05/07,17:42:58,19,12,1, 11.9,1,1, 12.472, 10673.419, 378.891, 52810.205 24/05/07,17:42:59,00,12,1, 11.9,1,1, 12.473, 10673.417, 378.891, 52810.205 24/05/07,17:42:59,01,12,1, 11.9,1,1, 12.473, 10672.341, 378.289, 52808.925 24/05/07,17:42:59,02,12,1, 11.9,1,1, 12.473, 10672.429, 378.827, 52810.672 24/05/07,17:42:59,03,12,1, 11.9,1,1, 12.473, 10673.380, 378.747, 52810.076 24/05/07,17:42:59,04,12,1, 11.9,1,1, 12.473, 10672.178, 378.356, 52809.574 24/05/07,17:42:59,05,12,1, 11.9,1,1, 12.473, 10673.161, 378.977, 52811.039 24/05/07,17:42:59,06,12,1, 11.9,1,1, 12.473, 10673.030, 378.395, 52809.254 24/05/07,17:42:59,07,12,1, 11.9,1,1, 12.473, 10672.053, 378.436, 52809.835 24/05/07,17:42:59,08,12,1, 11.9,1,1, 12.473, 10673.330, 378.904, 52810.461 24/05/07,17:42:59,09,12,1, 11.9,1,1, 12.473, 10672.295, 378.282, 52809.023 24/05/07,17:42:59,10,12,1, 11.9,1,1, 12.473, 10672.436, 378.805, 52810.587 24/05/07,17:42:59,11,12,1, 11.9,1,1, 12.473, 10673.410, 378.730, 52810.061 24/05/07,17:42:59,12,12,1, 11.9,1,1, 12.473, 10672.218, 378.327, 52809.480 24/05/07,17:42:59,13,12,1, 11.9,1,1, 12.473, 10673.146, 378.951, 52810.963 24/05/07,17:42:59,14,12,1, 11.9,1,1, 12.473, 10673.013, 378.440, 52809.258 24/05/07,17:42:59,15,12,1, 11.9,1,1, 12.473, 10672.048, 378.455, 52809.803 24/05/07,17:42:59,16,12,1, 11.9,1,1, 12.473, 10673.281, 378.848, 52810.358 24/05/07,17:42:59,17,12,1, 11.9,1,1, 12.473, 10672.275, 378.325, 52808.839 24/05/07,17:42:59,18,12,1, 11.9,1,1, 12.473, 10672.440, 378.827, 52810.626 24/05/07,17:42:59,19,12,1, 11.9,1,1, 12.473, 10673.418, 378.789, 52810.047 24/05/07,17:43:00,00,12,1, 11.9,1,1, 12.471, 10673.417, 378.789, 52810.047 24/05/07,17:43:00,01,12,1, 11.9,1,1, 12.471, 10672.204, 378.258, 52808.930 24/05/07,17:43:00,02,12,1, 11.9,1,1, 12.471, 10672.556, 378.911, 52810.759 24/05/07,17:43:00,03,12,1, 11.9,1,1, 12.471, 10673.369, 378.720, 52809.932 24/05/07,17:43:00,04,12,1, 11.9,1,1, 12.471, 10672.133, 378.349, 52809.593 24/05/07,17:43:00,05,12,1, 11.9,1,1, 12.471, 10673.215, 378.933, 52810.917 24/05/07,17:43:00,06,12,1, 11.9,1,1, 12.471, 10672.833, 378.321, 52809.070 24/05/07,17:43:00,07,12,1, 11.9,1,1, 12.471, 10672.045, 378.465, 52809.929 24/05/07,17:43:00,08,12,1, 11.9,1,1, 12.471, 10673.182, 378.776, 52809.597 24/05/07,17:43:00,09,12,1, 11.9,1,1, 12.471, 10672.031, 378.401, 52809.210 24/05/07,17:43:00,10,12,1, 11.9,1,1, 12.471, 10673.054, 378.863, 52810.840 24/05/07,17:43:00,11,12,1, 11.9,1,1, 12.471, 10672.972, 378.627, 52809.181 24/05/07,17:43:00,12,12,1, 11.9,1,1, 12.471, 10672.445, 378.432, 52810.451 24/05/07,17:43:00,13,12,1, 11.9,1,1, 12.471, 10673.381, 378.706, 52810.267 24/05/07,17:43:00,14,12,1, 11.9,1,1, 12.471, 10672.252, 378.298, 52808.783 24/05/07,17:43:00,15,12,1, 11.9,1,1, 12.471, 10672.445, 378.558, 52810.580 24/05/07,17:43:00,16,12,1, 11.9,1,1, 12.471, 10672.913, 378.721, 52809.253 24/05/07,17:43:00,17,12,1, 11.9,1,1, 12.471, 10672.035, 378.474, 52809.591 24/05/07,17:43:00,18,12,1, 11.9,1,1, 12.471, 10673.098, 378.936, 52810.894 24/05/07,17:43:00,19,12,1, 11.9,1,1, 12.471, 10672.912, 378.645, 52809.216 24/05/07,17:43:01,00,12,1, 11.9,1,1, 12.466, 10672.908, 378.645, 52809.216 24/05/07,17:43:01,01,12,1, 11.9,1,1, 12.466, 10672.100, 378.511, 52809.721 24/05/07,17:43:01,02,12,1, 11.9,1,1, 12.466, 10673.180, 378.934, 52810.766 24/05/07,17:43:01,03,12,1, 11.9,1,1, 12.466, 10672.871, 378.569, 52809.072 24/05/07,17:43:01,04,12,1, 11.9,1,1, 12.466, 10672.436, 378.477, 52810.464 24/05/07,17:43:01,05,12,1, 11.9,1,1, 12.466, 10673.204, 378.750, 52809.780 24/05/07,17:43:01,06,12,1, 11.9,1,1, 12.466, 10672.126, 378.333, 52808.753 24/05/07,17:43:01,07,12,1, 11.9,1,1, 12.466, 10672.431, 378.667, 52810.496 24/05/07,17:43:01,08,12,1, 11.9,1,1, 12.466, 10672.907, 378.808, 52809.143 24/05/07,17:43:01,09,12,1, 11.9,1,1, 12.466, 10672.074, 378.489, 52809.740 24/05/07,17:43:01,10,12,1, 11.9,1,1, 12.466, 10673.178, 378.895, 52810.772 24/05/07,17:43:01,11,12,1, 11.9,1,1, 12.466, 10672.841, 378.539, 52809.009 24/05/07,17:43:01,12,12,1, 11.9,1,1, 12.466, 10672.420, 378.445, 52810.458 24/05/07,17:43:01,13,12,1, 11.9,1,1, 12.466, 10673.192, 378.700, 52809.768 24/05/07,17:43:01,14,12,1, 11.9,1,1, 12.466, 10672.047, 378.321, 52808.759 24/05/07,17:43:01,15,12,1, 11.9,1,1, 12.466, 10672.451, 378.678, 52810.395 24/05/07,17:43:01,16,12,1, 11.9,1,1, 12.466, 10672.884, 378.762, 52809.014 24/05/07,17:43:01,17,12,1, 11.9,1,1, 12.466, 10672.073, 378.535, 52809.798 24/05/07,17:43:01,18,12,1, 11.9,1,1, 12.466, 10673.203, 378.934, 52810.790 24/05/07,17:43:01,19,12,1, 11.9,1,1, 12.466, 10672.832, 378.602, 52809.076 24/05/07,17:43:02,00,12,1, 11.9,1,1, 12.470, 10672.824, 378.602, 52809.076 24/05/07,17:43:02,01,12,1, 11.9,1,1, 12.470, 10672.168, 378.489, 52809.935 24/05/07,17:43:02,02,12,1, 11.9,1,1, 12.470, 10673.259, 378.865, 52810.676 24/05/07,17:43:02,03,12,1, 11.9,1,1, 12.470, 10672.679, 378.462, 52808.867 24/05/07,17:43:02,04,12,1, 11.9,1,1, 12.470, 10672.421, 378.434, 52810.417 24/05/07,17:43:02,05,12,1, 11.9,1,1, 12.470, 10673.027, 378.726, 52809.647 24/05/07,17:43:02,06,12,1, 11.9,1,1, 12.470, 10671.895, 378.331, 52808.931 24/05/07,17:43:02,07,12,1, 11.9,1,1, 12.470, 10672.486, 378.776, 52810.588 24/05/07,17:43:02,08,12,1, 11.9,1,1, 12.470, 10672.849, 378.778, 52809.155 24/05/07,17:43:02,09,12,1, 11.9,1,1, 12.470, 10672.163, 378.540, 52810.075 24/05/07,17:43:02,10,12,1, 11.9,1,1, 12.470, 10673.227, 378.844, 52810.672 24/05/07,17:43:02,11,12,1, 11.9,1,1, 12.470, 10672.689, 378.473, 52808.984 24/05/07,17:43:02,12,12,1, 11.9,1,1, 12.470, 10672.429, 378.477, 52810.544 24/05/07,17:43:02,13,12,1, 11.9,1,1, 12.470, 10673.024, 378.696, 52809.539 24/05/07,17:43:02,14,12,1, 11.9,1,1, 12.470, 10671.913, 378.345, 52808.908 24/05/07,17:43:02,15,12,1, 11.9,1,1, 12.470, 10672.527, 378.720, 52810.524 24/05/07,17:43:02,16,12,1, 11.9,1,1, 12.470, 10672.811, 378.734, 52809.032 24/05/07,17:43:02,17,12,1, 11.9,1,1, 12.470, 10672.145, 378.440, 52810.007 24/05/07,17:43:02,18,12,1, 11.9,1,1, 12.470, 10673.289, 378.877, 52810.661 24/05/07,17:43:02,19,12,1, 11.9,1,1, 12.470, 10672.625, 378.470, 52808.961 24/05/07,17:43:03,00,12,1, 11.9,1,1, 12.467, 10672.624, 378.470, 52808.961 24/05/07,17:43:03,01,12,1, 11.9,1,1, 12.467, 10672.452, 378.498, 52810.239 24/05/07,17:43:03,02,12,1, 11.9,1,1, 12.467, 10672.909, 378.799, 52810.180 24/05/07,17:43:03,03,12,1, 11.9,1,1, 12.467, 10672.660, 378.480, 52809.389 24/05/07,17:43:03,04,12,1, 11.9,1,1, 12.467, 10672.355, 378.397, 52810.002 24/05/07,17:43:03,05,12,1, 11.9,1,1, 12.467, 10672.639, 378.711, 52809.264 24/05/07,17:43:03,06,12,1, 11.9,1,1, 12.467, 10672.109, 378.379, 52809.423 24/05/07,17:43:03,07,12,1, 11.9,1,1, 12.467, 10672.413, 378.716, 52810.105 24/05/07,17:43:03,08,12,1, 11.9,1,1, 12.467, 10672.752, 378.801, 52809.510 24/05/07,17:43:03,09,12,1, 11.9,1,1, 12.467, 10672.443, 378.508, 52810.195 24/05/07,17:43:03,10,12,1, 11.9,1,1, 12.467, 10672.941, 378.817, 52810.066 24/05/07,17:43:03,11,12,1, 11.9,1,1, 12.467, 10672.623, 378.497, 52809.421 24/05/07,17:43:03,12,12,1, 11.9,1,1, 12.467, 10672.290, 378.423, 52809.764 24/05/07,17:43:03,13,12,1, 11.9,1,1, 12.467, 10672.653, 378.792, 52809.609 24/05/07,17:43:03,14,12,1, 11.9,1,1, 12.467, 10672.172, 378.401, 52809.350 24/05/07,17:43:03,15,12,1, 11.9,1,1, 12.467, 10672.425, 378.744, 52809.993 24/05/07,17:43:03,16,12,1, 11.9,1,1, 12.467, 10672.874, 378.838, 52809.802 24/05/07,17:43:03,17,12,1, 11.9,1,1, 12.467, 10672.424, 378.451, 52809.992 24/05/07,17:43:03,18,12,1, 11.9,1,1, 12.467, 10672.828, 378.780, 52810.089 24/05/07,17:43:03,19,12,1, 11.9,1,1, 12.467, 10672.748, 378.454, 52809.518 24/05/07,17:43:04,00,12,1, 11.9,1,1, 12.471, 10672.741, 378.454, 52809.518 24/05/07,17:43:04,01,12,1, 11.9,1,1, 12.471, 10672.443, 378.441, 52810.004 24/05/07,17:43:04,02,12,1, 11.9,1,1, 12.471, 10672.873, 378.781, 52810.055 24/05/07,17:43:04,03,12,1, 11.9,1,1, 12.471, 10672.537, 378.378, 52809.368 24/05/07,17:43:04,04,12,1, 11.9,1,1, 12.471, 10672.110, 378.462, 52809.721 24/05/07,17:43:04,05,12,1, 11.9,1,1, 12.471, 10672.605, 378.828, 52809.608 24/05/07,17:43:04,06,12,1, 11.9,1,1, 12.471, 10672.153, 378.467, 52809.555 24/05/07,17:43:04,07,12,1, 11.9,1,1, 12.471, 10672.456, 378.805, 52810.148 24/05/07,17:43:04,08,12,1, 11.9,1,1, 12.471, 10672.857, 378.734, 52809.752 24/05/07,17:43:04,09,12,1, 11.9,1,1, 12.471, 10672.390, 378.376, 52810.017 24/05/07,17:43:04,10,12,1, 11.9,1,1, 12.471, 10672.777, 378.763, 52809.912 24/05/07,17:43:04,11,12,1, 11.9,1,1, 12.471, 10672.521, 378.399, 52809.179 24/05/07,17:43:04,12,12,1, 11.9,1,1, 12.471, 10672.081, 378.420, 52809.643 24/05/07,17:43:04,13,12,1, 11.9,1,1, 12.471, 10672.560, 378.786, 52809.486 24/05/07,17:43:04,14,12,1, 11.9,1,1, 12.471, 10672.127, 378.427, 52809.464 24/05/07,17:43:04,15,12,1, 11.9,1,1, 12.471, 10672.504, 378.831, 52810.110 24/05/07,17:43:04,16,12,1, 11.9,1,1, 12.471, 10672.942, 378.759, 52809.820 24/05/07,17:43:04,17,12,1, 11.9,1,1, 12.471, 10672.434, 378.398, 52810.117 24/05/07,17:43:04,18,12,1, 11.9,1,1, 12.471, 10672.754, 378.765, 52809.908 24/05/07,17:43:04,19,12,1, 11.9,1,1, 12.471, 10672.545, 378.399, 52809.327 24/05/07,17:43:05,00,11,1, 11.9,1,1, 12.468, 10672.541, 378.399, 52809.327 24/05/07,17:43:05,01,11,1, 11.9,1,1, 12.468, 10672.301, 378.341, 52809.862 24/05/07,17:43:05,02,11,1, 11.9,1,1, 12.468, 10672.739, 378.694, 52809.796 24/05/07,17:43:05,03,11,1, 11.9,1,1, 12.468, 10672.322, 378.330, 52809.188 24/05/07,17:43:05,04,11,1, 11.9,1,1, 12.468, 10671.999, 378.532, 52809.744 24/05/07,17:43:05,05,11,1, 11.9,1,1, 12.468, 10672.622, 378.864, 52809.518 24/05/07,17:43:05,06,11,1, 11.9,1,1, 12.468, 10672.228, 378.468, 52809.682 24/05/07,17:43:05,07,11,1, 11.9,1,1, 12.468, 10672.618, 378.839, 52810.211 24/05/07,17:43:05,08,11,1, 11.9,1,1, 12.468, 10672.914, 378.740, 52809.844 24/05/07,17:43:05,09,11,1, 11.9,1,1, 12.468, 10672.319, 378.353, 52809.927 24/05/07,17:43:05,10,11,1, 11.9,1,1, 12.468, 10672.687, 378.758, 52809.790 24/05/07,17:43:05,11,11,1, 11.9,1,1, 12.468, 10672.253, 378.381, 52809.234 24/05/07,17:43:05,12,11,1, 11.9,1,1, 12.468, 10672.024, 378.493, 52809.742 24/05/07,17:43:05,13,11,1, 11.9,1,1, 12.468, 10672.597, 378.806, 52809.571 24/05/07,17:43:05,14,11,1, 11.9,1,1, 12.468, 10672.125, 378.424, 52809.646 24/05/07,17:43:05,15,11,1, 11.9,1,1, 12.468, 10672.638, 378.827, 52810.174 24/05/07,17:43:05,16,11,1, 11.9,1,1, 12.468, 10672.824, 378.613, 52809.659 24/05/07,17:43:05,17,11,1, 11.9,1,1, 12.468, 10672.311, 378.388, 52809.908 24/05/07,17:43:05,18,11,1, 11.9,1,1, 12.468, 10672.690, 378.745, 52809.784 24/05/07,17:43:05,19,11,1, 11.9,1,1, 12.468, 10672.262, 378.418, 52809.229 24/05/07,17:43:06,00,11,1, 11.9,1,1, 12.464, 10672.257, 378.418, 52809.229 24/05/07,17:43:06,01,11,1, 11.9,1,1, 12.464, 10672.247, 378.359, 52809.870 24/05/07,17:43:06,02,11,1, 11.9,1,1, 12.464, 10672.544, 378.755, 52809.560 24/05/07,17:43:06,03,11,1, 11.9,1,1, 12.464, 10672.056, 378.355, 52809.181 24/05/07,17:43:06,04,11,1, 11.9,1,1, 12.464, 10672.063, 378.620, 52809.864 24/05/07,17:43:06,05,11,1, 11.9,1,1, 12.464, 10672.558, 378.827, 52809.535 24/05/07,17:43:06,06,11,1, 11.9,1,1, 12.464, 10672.243, 378.447, 52809.869 24/05/07,17:43:06,07,11,1, 11.9,1,1, 12.464, 10672.645, 378.814, 52810.134 24/05/07,17:43:06,08,11,1, 11.9,1,1, 12.464, 10672.698, 378.552, 52809.513 24/05/07,17:43:06,09,11,1, 11.9,1,1, 12.464, 10672.126, 378.379, 52809.755 24/05/07,17:43:06,10,11,1, 11.9,1,1, 12.464, 10672.501, 378.738, 52809.465 24/05/07,17:43:06,11,11,1, 11.9,1,1, 12.464, 10672.043, 378.400, 52809.251 24/05/07,17:43:06,12,11,1, 11.9,1,1, 12.464, 10672.030, 378.716, 52809.800 24/05/07,17:43:06,13,11,1, 11.9,1,1, 12.464, 10672.576, 378.880, 52809.657 24/05/07,17:43:06,14,11,1, 11.9,1,1, 12.464, 10672.240, 378.492, 52809.901 24/05/07,17:43:06,15,11,1, 11.9,1,1, 12.464, 10672.663, 378.851, 52810.178 24/05/07,17:43:06,16,11,1, 11.9,1,1, 12.464, 10672.665, 378.559, 52809.520 24/05/07,17:43:06,17,11,1, 11.9,1,1, 12.464, 10672.153, 378.372, 52809.807 24/05/07,17:43:06,18,11,1, 11.9,1,1, 12.464, 10672.511, 378.717, 52809.499 24/05/07,17:43:06,19,11,1, 11.9,1,1, 12.464, 10672.089, 378.387, 52809.265 24/05/07,17:43:07,00,11,1, 11.9,1,1, 12.468, 10672.082, 378.387, 52809.265 24/05/07,17:43:07,01,11,1, 11.9,1,1, 12.468, 10672.403, 378.492, 52810.544 24/05/07,17:43:07,02,11,1, 11.9,1,1, 12.468, 10672.281, 378.643, 52808.478 24/05/07,17:43:07,03,11,1, 11.9,1,1, 12.468, 10671.741, 378.522, 52809.708 24/05/07,17:43:07,04,11,1, 11.9,1,1, 12.468, 10672.603, 378.822, 52810.347 24/05/07,17:43:07,05,11,1, 11.9,1,1, 12.468, 10672.230, 378.723, 52808.856 24/05/07,17:43:07,06,11,1, 11.9,1,1, 12.468, 10672.368, 378.580, 52810.873 24/05/07,17:43:07,07,11,1, 11.9,1,1, 12.468, 10672.946, 378.745, 52809.669 24/05/07,17:43:07,08,11,1, 11.9,1,1, 12.468, 10671.967, 378.456, 52809.121 24/05/07,17:43:07,09,11,1, 11.9,1,1, 12.468, 10672.405, 378.552, 52810.589 24/05/07,17:43:07,10,11,1, 11.9,1,1, 12.468, 10672.264, 378.636, 52808.516 24/05/07,17:43:07,11,11,1, 11.9,1,1, 12.468, 10671.697, 378.541, 52809.799 24/05/07,17:43:07,12,11,1, 11.9,1,1, 12.468, 10672.671, 378.792, 52810.315 24/05/07,17:43:07,13,11,1, 11.9,1,1, 12.468, 10672.254, 378.705, 52808.822 24/05/07,17:43:07,14,11,1, 11.9,1,1, 12.468, 10672.349, 378.581, 52810.844 24/05/07,17:43:07,15,11,1, 11.9,1,1, 12.468, 10672.935, 378.751, 52809.545 24/05/07,17:43:07,16,11,1, 11.9,1,1, 12.468, 10671.910, 378.374, 52808.966 24/05/07,17:43:07,17,11,1, 11.9,1,1, 12.468, 10672.408, 378.544, 52810.473 24/05/07,17:43:07,18,11,1, 11.9,1,1, 12.468, 10672.296, 378.680, 52808.513 24/05/07,17:43:07,19,11,1, 11.9,1,1, 12.468, 10671.678, 378.535, 52809.850 24/05/07,17:43:08,00,11,1, 12.0,1,1, 12.467, 10671.673, 378.535, 52809.850 24/05/07,17:43:08,01,11,1, 12.0,1,1, 12.467, 10672.349, 378.596, 52810.341 24/05/07,17:43:08,02,11,1, 12.0,1,1, 12.467, 10672.076, 378.691, 52808.471 24/05/07,17:43:08,03,11,1, 12.0,1,1, 12.467, 10671.740, 378.549, 52810.007 24/05/07,17:43:08,04,11,1, 12.0,1,1, 12.467, 10672.830, 378.821, 52810.113 24/05/07,17:43:08,05,11,1, 12.0,1,1, 12.467, 10672.181, 378.611, 52808.956 24/05/07,17:43:08,06,11,1, 12.0,1,1, 12.467, 10672.371, 378.521, 52810.915 24/05/07,17:43:08,07,11,1, 12.0,1,1, 12.467, 10672.640, 378.623, 52809.173 24/05/07,17:43:08,08,11,1, 12.0,1,1, 12.467, 10671.686, 378.396, 52809.095 24/05/07,17:43:08,09,11,1, 12.0,1,1, 12.467, 10672.316, 378.573, 52810.380 24/05/07,17:43:08,10,11,1, 12.0,1,1, 12.467, 10672.072, 378.667, 52808.471 24/05/07,17:43:08,11,11,1, 12.0,1,1, 12.467, 10671.810, 378.624, 52810.207 24/05/07,17:43:08,12,11,1, 12.0,1,1, 12.467, 10672.757, 378.863, 52810.296 24/05/07,17:43:08,13,11,1, 12.0,1,1, 12.467, 10672.128, 378.633, 52809.022 24/05/07,17:43:08,14,11,1, 12.0,1,1, 12.467, 10672.368, 378.566, 52810.900 24/05/07,17:43:08,15,11,1, 12.0,1,1, 12.467, 10672.661, 378.646, 52809.169 24/05/07,17:43:08,16,11,1, 12.0,1,1, 12.467, 10671.735, 378.423, 52809.150 24/05/07,17:43:08,17,11,1, 12.0,1,1, 12.467, 10672.314, 378.587, 52810.491 24/05/07,17:43:08,18,11,1, 12.0,1,1, 12.467, 10672.114, 378.681, 52808.507 24/05/07,17:43:08,19,11,1, 12.0,1,1, 12.467, 10671.809, 378.574, 52810.193 24/05/07,17:43:09,00,11,1, 11.9,1,1, 12.467, 10671.806, 378.574, 52810.193 24/05/07,17:43:09,01,11,1, 11.9,1,1, 12.467, 10672.288, 378.664, 52810.312 24/05/07,17:43:09,02,11,1, 11.9,1,1, 12.467, 10672.019, 378.696, 52808.564 24/05/07,17:43:09,03,11,1, 11.9,1,1, 12.467, 10671.936, 378.561, 52810.517 24/05/07,17:43:09,04,11,1, 11.9,1,1, 12.467, 10672.780, 378.801, 52810.023 24/05/07,17:43:09,05,11,1, 11.9,1,1, 12.467, 10671.929, 378.537, 52809.025 24/05/07,17:43:09,06,11,1, 11.9,1,1, 12.467, 10672.286, 378.501, 52810.605 24/05/07,17:43:09,07,11,1, 11.9,1,1, 12.467, 10672.329, 378.614, 52808.766 24/05/07,17:43:09,08,11,1, 11.9,1,1, 12.467, 10671.453, 378.459, 52809.228 24/05/07,17:43:09,09,11,1, 11.9,1,1, 12.467, 10672.315, 378.736, 52810.278 24/05/07,17:43:09,10,11,1, 11.9,1,1, 12.467, 10672.062, 378.769, 52808.621 24/05/07,17:43:09,11,11,1, 11.9,1,1, 12.467, 10671.985, 378.629, 52810.695 24/05/07,17:43:09,12,11,1, 11.9,1,1, 12.467, 10672.738, 378.772, 52809.892 24/05/07,17:43:09,13,11,1, 11.9,1,1, 12.467, 10671.985, 378.530, 52808.989 24/05/07,17:43:09,14,11,1, 11.9,1,1, 12.467, 10672.261, 378.441, 52810.630 24/05/07,17:43:09,15,11,1, 11.9,1,1, 12.467, 10672.286, 378.604, 52808.558 24/05/07,17:43:09,16,11,1, 11.9,1,1, 12.467, 10671.480, 378.439, 52809.310 24/05/07,17:43:09,17,11,1, 11.9,1,1, 12.467, 10672.318, 378.732, 52810.350 24/05/07,17:43:09,18,11,1, 11.9,1,1, 12.467, 10671.989, 378.739, 52808.617 24/05/07,17:43:09,19,11,1, 11.9,1,1, 12.467, 10671.939, 378.625, 52810.468 24/05/07,17:43:10,00,11,1, 11.8,1,1, 12.464, 10671.932, 378.625, 52810.468 24/05/07,17:43:10,01,11,1, 11.8,1,1, 12.464, 10672.466, 378.794, 52810.227 24/05/07,17:43:10,02,11,1, 11.8,1,1, 12.464, 10671.985, 378.749, 52808.824 24/05/07,17:43:10,03,11,1, 11.8,1,1, 12.464, 10672.114, 378.596, 52810.863 24/05/07,17:43:10,04,11,1, 11.8,1,1, 12.464, 10672.683, 378.758, 52809.512 24/05/07,17:43:10,05,11,1, 11.8,1,1, 12.464, 10671.745, 378.455, 52809.093 24/05/07,17:43:10,06,11,1, 11.8,1,1, 12.464, 10672.144, 378.511, 52810.541 24/05/07,17:43:10,07,11,1, 11.8,1,1, 12.464, 10672.034, 378.669, 52808.581 24/05/07,17:43:10,08,11,1, 11.8,1,1, 12.464, 10671.491, 378.490, 52809.754 24/05/07,17:43:10,09,11,1, 11.8,1,1, 12.464, 10672.403, 378.821, 52810.264 24/05/07,17:43:10,10,11,1, 11.8,1,1, 12.464, 10671.974, 378.682, 52808.837 24/05/07,17:43:10,11,11,1, 11.8,1,1, 12.464, 10672.097, 378.585, 52810.846 24/05/07,17:43:10,12,11,1, 11.8,1,1, 12.464, 10672.585, 378.710, 52809.530 24/05/07,17:43:10,13,11,1, 11.8,1,1, 12.464, 10671.649, 378.450, 52808.929 24/05/07,17:43:10,14,11,1, 11.8,1,1, 12.464, 10672.164, 378.546, 52810.506 24/05/07,17:43:10,15,11,1, 11.8,1,1, 12.464, 10671.980, 378.701, 52808.535 24/05/07,17:43:10,16,11,1, 11.8,1,1, 12.464, 10671.475, 378.557, 52809.818 24/05/07,17:43:10,17,11,1, 11.8,1,1, 12.464, 10672.424, 378.827, 52810.277 24/05/07,17:43:10,18,11,1, 11.8,1,1, 12.464, 10671.989, 378.746, 52808.830 24/05/07,17:43:10,19,11,1, 11.8,1,1, 12.464, 10672.113, 378.565, 52810.807 24/05/07,17:43:11,00,11,1, 11.9,1,1, 12.467, 10672.107, 378.565, 52810.807 24/05/07,17:43:11,01,11,1, 11.9,1,1, 12.467, 10672.583, 378.857, 52810.103 24/05/07,17:43:11,02,11,1, 11.9,1,1, 12.467, 10671.976, 378.635, 52808.933 24/05/07,17:43:11,03,11,1, 11.9,1,1, 12.467, 10672.144, 378.581, 52810.823 24/05/07,17:43:11,04,11,1, 11.9,1,1, 12.467, 10672.328, 378.679, 52809.069 24/05/07,17:43:11,05,11,1, 11.9,1,1, 12.467, 10671.430, 378.455, 52809.120 24/05/07,17:43:11,06,11,1, 11.9,1,1, 12.467, 10672.063, 378.648, 52810.434 24/05/07,17:43:11,07,11,1, 11.9,1,1, 12.467, 10671.787, 378.743, 52808.471 24/05/07,17:43:11,08,11,1, 11.9,1,1, 12.467, 10671.650, 378.612, 52810.376 24/05/07,17:43:11,09,11,1, 11.9,1,1, 12.467, 10672.603, 378.853, 52810.194 24/05/07,17:43:11,10,11,1, 11.9,1,1, 12.467, 10671.912, 378.655, 52809.058 24/05/07,17:43:11,11,11,1, 11.9,1,1, 12.467, 10672.083, 378.559, 52810.732 24/05/07,17:43:11,12,11,1, 11.9,1,1, 12.467, 10672.322, 378.699, 52808.981 24/05/07,17:43:11,13,11,1, 11.9,1,1, 12.467, 10671.399, 378.480, 52809.242 24/05/07,17:43:11,14,11,1, 11.9,1,1, 12.467, 10672.053, 378.718, 52810.321 24/05/07,17:43:11,15,11,1, 11.9,1,1, 12.467, 10671.830, 378.767, 52808.578 24/05/07,17:43:11,16,11,1, 11.9,1,1, 12.467, 10671.682, 378.631, 52810.330 24/05/07,17:43:11,17,11,1, 11.9,1,1, 12.467, 10672.615, 378.857, 52810.054 24/05/07,17:43:11,18,11,1, 11.9,1,1, 12.467, 10671.880, 378.631, 52809.000 24/05/07,17:43:11,19,11,1, 11.9,1,1, 12.467, 10672.097, 378.640, 52810.927 24/05/07,17:43:12,00,11,1, 11.9,1,1, 12.465, 10672.090, 378.640, 52810.927 24/05/07,17:43:12,01,11,1, 11.9,1,1, 12.465, 10672.548, 378.799, 52809.779 24/05/07,17:43:12,02,11,1, 11.9,1,1, 12.465, 10671.617, 378.501, 52809.016 24/05/07,17:43:12,03,11,1, 11.9,1,1, 12.465, 10671.977, 378.560, 52810.511 24/05/07,17:43:12,04,11,1, 11.9,1,1, 12.465, 10671.914, 378.664, 52808.481 24/05/07,17:43:12,05,11,1, 11.9,1,1, 12.465, 10671.326, 378.511, 52809.497 24/05/07,17:43:12,06,11,1, 11.9,1,1, 12.465, 10672.178, 378.809, 52810.247 24/05/07,17:43:12,07,11,1, 11.9,1,1, 12.465, 10671.820, 378.767, 52808.786 24/05/07,17:43:12,08,11,1, 11.9,1,1, 12.465, 10671.924, 378.607, 52810.760 24/05/07,17:43:12,09,11,1, 11.9,1,1, 12.465, 10672.533, 378.802, 52809.718 24/05/07,17:43:12,10,11,1, 11.9,1,1, 12.465, 10671.608, 378.556, 52809.005 24/05/07,17:43:12,11,11,1, 11.9,1,1, 12.465, 10671.993, 378.595, 52810.461 24/05/07,17:43:12,12,11,1, 11.9,1,1, 12.465, 10671.915, 378.721, 52808.492 24/05/07,17:43:12,13,11,1, 11.9,1,1, 12.465, 10671.320, 378.613, 52809.636 24/05/07,17:43:12,14,11,1, 11.9,1,1, 12.465, 10672.240, 378.873, 52810.270 24/05/07,17:43:12,15,11,1, 11.9,1,1, 12.465, 10671.861, 378.768, 52808.766 24/05/07,17:43:12,16,11,1, 11.9,1,1, 12.465, 10671.946, 378.631, 52810.727 24/05/07,17:43:12,17,11,1, 11.9,1,1, 12.465, 10672.486, 378.761, 52809.524 24/05/07,17:43:12,18,11,1, 11.9,1,1, 12.465, 10671.541, 378.492, 52808.957 24/05/07,17:43:12,19,11,1, 11.9,1,1, 12.465, 10671.965, 378.583, 52810.393 24/05/07,17:43:13,00,11,1, 11.9,1,1, 12.467, 10671.965, 378.583, 52810.393 24/05/07,17:43:13,01,11,1, 11.9,1,1, 12.467, 10672.204, 378.647, 52809.001 24/05/07,17:43:13,02,11,1, 11.9,1,1, 12.467, 10671.247, 378.466, 52809.051 24/05/07,17:43:13,03,11,1, 11.9,1,1, 12.467, 10671.911, 378.645, 52810.256 24/05/07,17:43:13,04,11,1, 11.9,1,1, 12.467, 10671.678, 378.746, 52808.496 24/05/07,17:43:13,05,11,1, 11.9,1,1, 12.467, 10671.451, 378.642, 52810.186 24/05/07,17:43:13,06,11,1, 11.9,1,1, 12.467, 10672.440, 378.866, 52810.044 24/05/07,17:43:13,07,11,1, 11.9,1,1, 12.467, 10671.732, 378.646, 52808.936 24/05/07,17:43:13,08,11,1, 11.9,1,1, 12.467, 10671.971, 378.564, 52810.833 24/05/07,17:43:13,09,11,1, 11.9,1,1, 12.467, 10672.199, 378.722, 52808.999 24/05/07,17:43:13,10,11,1, 11.9,1,1, 12.467, 10671.215, 378.478, 52809.223 24/05/07,17:43:13,11,11,1, 11.9,1,1, 12.467, 10671.966, 378.714, 52810.378 24/05/07,17:43:13,12,11,1, 11.9,1,1, 12.467, 10671.700, 378.822, 52808.516 24/05/07,17:43:13,13,11,1, 11.9,1,1, 12.467, 10671.516, 378.667, 52810.425 24/05/07,17:43:13,14,11,1, 11.9,1,1, 12.467, 10672.424, 378.874, 52810.176 24/05/07,17:43:13,15,11,1, 11.9,1,1, 12.467, 10671.692, 378.605, 52809.018 24/05/07,17:43:13,16,11,1, 11.9,1,1, 12.467, 10671.964, 378.584, 52810.757 24/05/07,17:43:13,17,11,1, 11.9,1,1, 12.467, 10672.092, 378.657, 52808.874 24/05/07,17:43:13,18,11,1, 11.9,1,1, 12.467, 10671.187, 378.496, 52809.191 24/05/07,17:43:13,19,11,1, 11.9,1,1, 12.467, 10671.955, 378.685, 52810.291 24/05/07,17:43:14,00,11,1, 11.9,1,1, 12.464, 10671.948, 378.685, 52810.291 24/05/07,17:43:14,01,11,1, 11.9,1,1, 12.464, 10671.732, 378.680, 52808.475 24/05/07,17:43:14,02,11,1, 11.9,1,1, 12.464, 10671.126, 378.538, 52809.624 24/05/07,17:43:14,03,11,1, 11.9,1,1, 12.464, 10672.100, 378.789, 52810.309 24/05/07,17:43:14,04,11,1, 11.9,1,1, 12.464, 10671.670, 378.790, 52808.801 24/05/07,17:43:14,05,11,1, 11.9,1,1, 12.464, 10671.733, 378.622, 52810.760 24/05/07,17:43:14,06,11,1, 11.9,1,1, 12.464, 10672.375, 378.786, 52809.616 24/05/07,17:43:14,07,11,1, 11.9,1,1, 12.464, 10671.447, 378.484, 52809.032 24/05/07,17:43:14,08,11,1, 11.9,1,1, 12.464, 10671.868, 378.604, 52810.560 24/05/07,17:43:14,09,11,1, 11.9,1,1, 12.464, 10671.721, 378.756, 52808.593 24/05/07,17:43:14,10,11,1, 11.9,1,1, 12.464, 10671.107, 378.581, 52809.818 24/05/07,17:43:14,11,11,1, 11.9,1,1, 12.464, 10672.096, 378.848, 52810.233 24/05/07,17:43:14,12,11,1, 11.9,1,1, 12.464, 10671.671, 378.757, 52808.709 24/05/07,17:43:14,13,11,1, 11.9,1,1, 12.464, 10671.793, 378.642, 52810.744 24/05/07,17:43:14,14,11,1, 11.9,1,1, 12.464, 10672.372, 378.790, 52809.495 24/05/07,17:43:14,15,11,1, 11.9,1,1, 12.464, 10671.360, 378.515, 52809.100 24/05/07,17:43:14,16,11,1, 11.9,1,1, 12.464, 10671.793, 378.555, 52810.434 24/05/07,17:43:14,17,11,1, 11.9,1,1, 12.464, 10671.726, 378.672, 52808.447 24/05/07,17:43:14,18,11,1, 11.9,1,1, 12.464, 10671.174, 378.573, 52809.812 24/05/07,17:43:14,19,11,1, 11.9,1,1, 12.464, 10672.122, 378.897, 52810.228 24/05/07,17:43:15,00,11,1, 11.9,1,1, 12.463, 10672.115, 378.897, 52810.228 24/05/07,17:43:15,01,11,1, 11.9,1,1, 12.463, 10671.548, 378.786, 52808.419 24/05/07,17:43:15,02,11,1, 11.9,1,1, 12.463, 10671.370, 378.649, 52810.161 24/05/07,17:43:15,03,11,1, 11.9,1,1, 12.463, 10672.304, 378.824, 52809.997 24/05/07,17:43:15,04,11,1, 11.9,1,1, 12.463, 10671.627, 378.634, 52808.905 24/05/07,17:43:15,05,11,1, 11.9,1,1, 12.463, 10671.855, 378.606, 52810.800 24/05/07,17:43:15,06,11,1, 11.9,1,1, 12.463, 10671.958, 378.687, 52808.801 24/05/07,17:43:15,07,11,1, 11.9,1,1, 12.463, 10671.141, 378.527, 52809.087 24/05/07,17:43:15,08,11,1, 11.9,1,1, 12.463, 10671.811, 378.739, 52810.277 24/05/07,17:43:15,09,11,1, 11.9,1,1, 12.463, 10671.529, 378.817, 52808.553 24/05/07,17:43:15,10,11,1, 11.9,1,1, 12.463, 10671.413, 378.693, 52810.370 24/05/07,17:43:15,11,11,1, 11.9,1,1, 12.463, 10672.288, 378.902, 52810.054 24/05/07,17:43:15,12,11,1, 11.9,1,1, 12.463, 10671.552, 378.672, 52808.976 24/05/07,17:43:15,13,11,1, 11.9,1,1, 12.463, 10671.831, 378.595, 52810.633 24/05/07,17:43:15,14,11,1, 11.9,1,1, 12.463, 10671.977, 378.661, 52808.688 24/05/07,17:43:15,15,11,1, 11.9,1,1, 12.463, 10671.023, 378.473, 52809.240 24/05/07,17:43:15,16,11,1, 11.9,1,1, 12.463, 10671.791, 378.743, 52810.285 24/05/07,17:43:15,17,11,1, 11.9,1,1, 12.463, 10671.499, 378.738, 52808.519 24/05/07,17:43:15,18,11,1, 11.9,1,1, 12.463, 10671.479, 378.682, 52810.391 24/05/07,17:43:15,19,11,1, 11.9,1,1, 12.463, 10672.316, 378.855, 52810.004 24/05/07,17:43:16,00,11,1, 11.9,1,1, 12.463, 10672.315, 378.855, 52810.004 24/05/07,17:43:16,01,11,1, 11.9,1,1, 12.463, 10671.595, 378.793, 52808.763 24/05/07,17:43:16,02,11,1, 11.9,1,1, 12.463, 10671.711, 378.650, 52810.748 24/05/07,17:43:16,03,11,1, 11.9,1,1, 12.463, 10672.233, 378.788, 52809.509 24/05/07,17:43:16,04,11,1, 11.9,1,1, 12.463, 10671.277, 378.505, 52808.808 24/05/07,17:43:16,05,11,1, 11.9,1,1, 12.463, 10671.675, 378.608, 52810.299 24/05/07,17:43:16,06,11,1, 11.9,1,1, 12.463, 10671.599, 378.786, 52808.421 24/05/07,17:43:16,07,11,1, 11.9,1,1, 12.463, 10671.046, 378.632, 52809.629 24/05/07,17:43:16,08,11,1, 11.9,1,1, 12.463, 10671.992, 378.905, 52810.156 24/05/07,17:43:16,09,11,1, 11.9,1,1, 12.463, 10671.599, 378.797, 52808.731 24/05/07,17:43:16,10,11,1, 11.9,1,1, 12.463, 10671.726, 378.680, 52810.684 24/05/07,17:43:16,11,11,1, 11.9,1,1, 12.463, 10672.249, 378.779, 52809.443 24/05/07,17:43:16,12,11,1, 11.9,1,1, 12.463, 10671.272, 378.536, 52808.891 24/05/07,17:43:16,13,11,1, 11.9,1,1, 12.463, 10671.714, 378.616, 52810.372 24/05/07,17:43:16,14,11,1, 11.9,1,1, 12.463, 10671.571, 378.774, 52808.372 24/05/07,17:43:16,15,11,1, 11.9,1,1, 12.463, 10671.088, 378.620, 52809.752 24/05/07,17:43:16,16,11,1, 11.9,1,1, 12.463, 10672.024, 378.870, 52810.178 24/05/07,17:43:16,17,11,1, 11.9,1,1, 12.463, 10671.592, 378.769, 52808.758 24/05/07,17:43:16,18,11,1, 11.9,1,1, 12.463, 10671.724, 378.643, 52810.777 24/05/07,17:43:16,19,11,1, 11.9,1,1, 12.463, 10672.163, 378.757, 52809.409 24/05/07,17:43:17,00,09,1, 11.9,1,1, 12.465, 10672.157, 378.757, 52809.409 24/05/07,17:43:17,01,09,1, 11.9,1,1, 12.465, 10671.523, 378.678, 52808.919 24/05/07,17:43:17,02,09,1, 11.9,1,1, 12.465, 10671.684, 378.581, 52810.627 24/05/07,17:43:17,03,09,1, 11.9,1,1, 12.465, 10671.869, 378.717, 52808.716 24/05/07,17:43:17,04,09,1, 11.9,1,1, 12.465, 10671.010, 378.501, 52809.121 24/05/07,17:43:17,05,09,1, 11.9,1,1, 12.465, 10671.747, 378.765, 52810.161 24/05/07,17:43:17,06,09,1, 11.9,1,1, 12.465, 10671.456, 378.818, 52808.475 24/05/07,17:43:17,07,09,1, 11.9,1,1, 12.465, 10671.403, 378.700, 52810.417 24/05/07,17:43:17,08,09,1, 11.9,1,1, 12.465, 10672.256, 378.910, 52809.967 24/05/07,17:43:17,09,09,1, 11.9,1,1, 12.465, 10671.473, 378.629, 52808.870 24/05/07,17:43:17,10,09,1, 11.9,1,1, 12.465, 10671.730, 378.600, 52810.599 24/05/07,17:43:17,11,09,1, 11.9,1,1, 12.465, 10671.807, 378.768, 52808.689 24/05/07,17:43:17,12,09,1, 11.9,1,1, 12.465, 10670.994, 378.584, 52809.238 24/05/07,17:43:17,13,09,1, 11.9,1,1, 12.465, 10671.737, 378.766, 52810.293 24/05/07,17:43:17,14,09,1, 11.9,1,1, 12.465, 10671.467, 378.809, 52808.477 24/05/07,17:43:17,15,09,1, 11.9,1,1, 12.465, 10671.388, 378.667, 52810.370 24/05/07,17:43:17,16,09,1, 11.9,1,1, 12.465, 10672.233, 378.866, 52809.838 24/05/07,17:43:17,17,09,1, 11.9,1,1, 12.465, 10671.416, 378.615, 52808.799 24/05/07,17:43:17,18,09,1, 11.9,1,1, 12.465, 10671.722, 378.594, 52810.462 24/05/07,17:43:17,19,09,1, 11.9,1,1, 12.465, 10671.770, 378.721, 52808.654 24/05/07,17:43:18,00,10,1, 11.9,1,1, 12.464, 10671.765, 378.721, 52808.654 24/05/07,17:43:18,01,10,1, 11.9,1,1, 12.464, 10671.161, 378.470, 52808.926 24/05/07,17:43:18,02,10,1, 11.9,1,1, 12.464, 10671.645, 378.547, 52810.329 24/05/07,17:43:18,03,10,1, 11.9,1,1, 12.464, 10671.454, 378.684, 52808.304 24/05/07,17:43:18,04,10,1, 11.9,1,1, 12.464, 10671.034, 378.606, 52809.755 24/05/07,17:43:18,05,10,1, 11.9,1,1, 12.464, 10671.986, 378.865, 52810.192 24/05/07,17:43:18,06,10,1, 11.9,1,1, 12.464, 10671.526, 378.765, 52808.725 24/05/07,17:43:18,07,10,1, 11.9,1,1, 12.464, 10671.660, 378.666, 52810.638 24/05/07,17:43:18,08,10,1, 11.9,1,1, 12.464, 10672.129, 378.787, 52809.245 24/05/07,17:43:18,09,10,1, 11.9,1,1, 12.464, 10671.082, 378.466, 52808.914 24/05/07,17:43:18,10,10,1, 11.9,1,1, 12.464, 10671.628, 378.670, 52810.371 24/05/07,17:43:18,11,10,1, 11.9,1,1, 12.464, 10671.511, 378.749, 52808.361 24/05/07,17:43:18,12,10,1, 11.9,1,1, 12.464, 10671.083, 378.600, 52809.798 24/05/07,17:43:18,13,10,1, 11.9,1,1, 12.464, 10672.002, 378.904, 52810.151 24/05/07,17:43:18,14,10,1, 11.9,1,1, 12.464, 10671.513, 378.793, 52808.788 24/05/07,17:43:18,15,10,1, 11.9,1,1, 12.464, 10671.661, 378.679, 52810.749 24/05/07,17:43:18,16,10,1, 11.9,1,1, 12.464, 10672.084, 378.757, 52809.332 24/05/07,17:43:18,17,10,1, 11.9,1,1, 12.464, 10671.113, 378.506, 52808.988 24/05/07,17:43:18,18,10,1, 11.9,1,1, 12.464, 10671.643, 378.656, 52810.383 24/05/07,17:43:18,19,10,1, 11.9,1,1, 12.464, 10671.439, 378.773, 52808.381 24/05/07,17:43:19,00,10,1, 11.9,1,1, 12.461, 10671.431, 378.773, 52808.381 24/05/07,17:43:19,01,10,1, 11.9,1,1, 12.461, 10670.923, 378.502, 52809.144 24/05/07,17:43:19,02,10,1, 11.9,1,1, 12.461, 10671.685, 378.768, 52810.227 24/05/07,17:43:19,03,10,1, 11.9,1,1, 12.461, 10671.410, 378.805, 52808.522 24/05/07,17:43:19,04,10,1, 11.9,1,1, 12.461, 10671.380, 378.659, 52810.416 24/05/07,17:43:19,05,10,1, 11.9,1,1, 12.461, 10672.210, 378.821, 52809.843 24/05/07,17:43:19,06,10,1, 11.9,1,1, 12.461, 10671.384, 378.566, 52808.862 24/05/07,17:43:19,07,10,1, 11.9,1,1, 12.461, 10671.642, 378.552, 52810.508 24/05/07,17:43:19,08,10,1, 11.9,1,1, 12.461, 10671.665, 378.675, 52808.535 24/05/07,17:43:19,09,10,1, 11.9,1,1, 12.461, 10670.922, 378.516, 52809.356 24/05/07,17:43:19,10,10,1, 11.9,1,1, 12.461, 10671.702, 378.798, 52810.167 24/05/07,17:43:19,11,10,1, 11.9,1,1, 12.461, 10671.454, 378.794, 52808.540 24/05/07,17:43:19,12,10,1, 11.9,1,1, 12.461, 10671.424, 378.697, 52810.522 24/05/07,17:43:19,13,10,1, 11.9,1,1, 12.461, 10672.206, 378.876, 52809.780 24/05/07,17:43:19,14,10,1, 11.9,1,1, 12.461, 10671.359, 378.580, 52808.968 24/05/07,17:43:19,15,10,1, 11.9,1,1, 12.461, 10671.647, 378.586, 52810.499 24/05/07,17:43:19,16,10,1, 11.9,1,1, 12.461, 10671.674, 378.692, 52808.631 24/05/07,17:43:19,17,10,1, 11.9,1,1, 12.461, 10670.913, 378.540, 52809.366 24/05/07,17:43:19,18,10,1, 11.9,1,1, 12.461, 10671.766, 378.794, 52810.149 24/05/07,17:43:19,19,10,1, 11.9,1,1, 12.461, 10671.401, 378.825, 52808.490 24/05/07,17:43:20,00,11,1, 11.9,1,1, 12.458, 10671.397, 378.825, 52808.490 24/05/07,17:43:20,01,11,1, 11.9,1,1, 12.458, 10670.719, 378.623, 52809.681 24/05/07,17:43:20,02,11,1, 11.9,1,1, 12.458, 10672.269, 378.927, 52810.545 24/05/07,17:43:20,03,11,1, 11.9,1,1, 12.458, 10671.454, 378.660, 52808.231 24/05/07,17:43:20,04,11,1, 11.9,1,1, 12.458, 10671.501, 378.677, 52810.922 24/05/07,17:43:20,05,11,1, 11.9,1,1, 12.458, 10672.295, 378.740, 52809.364 24/05/07,17:43:20,06,11,1, 11.9,1,1, 12.458, 10670.795, 378.342, 52808.375 24/05/07,17:43:20,07,11,1, 11.9,1,1, 12.458, 10671.648, 378.720, 52810.686 24/05/07,17:43:20,08,11,1, 11.9,1,1, 12.458, 10671.529, 378.712, 52808.046 24/05/07,17:43:20,09,11,1, 11.9,1,1, 12.458, 10670.807, 378.616, 52809.778 24/05/07,17:43:20,10,11,1, 11.9,1,1, 12.458, 10672.309, 378.916, 52810.605 24/05/07,17:43:20,11,11,1, 11.9,1,1, 12.458, 10671.388, 378.605, 52808.297 24/05/07,17:43:20,12,11,1, 11.9,1,1, 12.458, 10671.501, 378.619, 52810.889 24/05/07,17:43:20,13,11,1, 11.9,1,1, 12.458, 10672.253, 378.695, 52809.164 24/05/07,17:43:20,14,11,1, 11.9,1,1, 12.458, 10670.766, 378.366, 52808.503 24/05/07,17:43:20,15,11,1, 11.9,1,1, 12.458, 10671.664, 378.713, 52810.738 24/05/07,17:43:20,16,11,1, 11.9,1,1, 12.458, 10671.595, 378.716, 52808.144 24/05/07,17:43:20,17,11,1, 11.9,1,1, 12.458, 10670.840, 378.656, 52809.933 24/05/07,17:43:20,18,11,1, 11.9,1,1, 12.458, 10672.354, 378.952, 52810.584 24/05/07,17:43:20,19,11,1, 11.9,1,1, 12.458, 10671.411, 378.614, 52808.315 24/05/07,17:43:21,00,12,1, 11.9,1,1, 12.461, 10671.406, 378.614, 52808.315 24/05/07,17:43:21,01,12,1, 11.9,1,1, 12.461, 10671.263, 378.685, 52810.545 24/05/07,17:43:21,02,12,1, 11.9,1,1, 12.461, 10672.451, 378.880, 52810.096 24/05/07,17:43:21,03,12,1, 11.9,1,1, 12.461, 10671.105, 378.438, 52808.363 24/05/07,17:43:21,04,12,1, 11.9,1,1, 12.461, 10671.582, 378.633, 52810.910 24/05/07,17:43:21,05,12,1, 11.9,1,1, 12.461, 10671.799, 378.685, 52808.440 24/05/07,17:43:21,06,12,1, 11.9,1,1, 12.461, 10670.637, 378.513, 52809.001 24/05/07,17:43:21,07,12,1, 11.9,1,1, 12.461, 10671.946, 378.884, 52810.753 24/05/07,17:43:21,08,12,1, 11.9,1,1, 12.461, 10671.493, 378.761, 52808.207 24/05/07,17:43:21,09,12,1, 11.9,1,1, 12.461, 10671.282, 378.662, 52810.634 24/05/07,17:43:21,10,12,1, 11.9,1,1, 12.461, 10672.446, 378.869, 52809.958 24/05/07,17:43:21,11,12,1, 11.9,1,1, 12.461, 10671.042, 378.430, 52808.208 24/05/07,17:43:21,12,12,1, 11.9,1,1, 12.461, 10671.553, 378.590, 52810.860 24/05/07,17:43:21,13,12,1, 11.9,1,1, 12.461, 10671.749, 378.664, 52808.344 24/05/07,17:43:21,14,12,1, 11.9,1,1, 12.461, 10670.576, 378.475, 52809.026 24/05/07,17:43:21,15,12,1, 11.9,1,1, 12.461, 10671.993, 378.905, 52810.687 24/05/07,17:43:21,16,12,1, 11.9,1,1, 12.461, 10671.488, 378.673, 52808.162 24/05/07,17:43:21,17,12,1, 11.9,1,1, 12.461, 10671.278, 378.661, 52810.563 24/05/07,17:43:21,18,12,1, 11.9,1,1, 12.461, 10672.428, 378.846, 52809.916 24/05/07,17:43:21,19,12,1, 11.9,1,1, 12.461, 10671.028, 378.409, 52808.314 24/05/07,17:43:22,00,12,1, 11.9,1,1, 12.461, 10671.022, 378.409, 52808.314 24/05/07,17:43:22,01,12,1, 11.9,1,1, 12.461, 10671.524, 378.620, 52810.837 24/05/07,17:43:22,02,12,1, 11.9,1,1, 12.461, 10672.159, 378.706, 52809.072 24/05/07,17:43:22,03,12,1, 11.9,1,1, 12.461, 10670.679, 378.400, 52808.476 24/05/07,17:43:22,04,12,1, 11.9,1,1, 12.461, 10671.654, 378.752, 52810.745 24/05/07,17:43:22,05,12,1, 11.9,1,1, 12.461, 10671.503, 378.727, 52808.015 24/05/07,17:43:22,06,12,1, 11.9,1,1, 12.461, 10670.898, 378.643, 52809.883 24/05/07,17:43:22,07,12,1, 11.9,1,1, 12.461, 10672.328, 378.966, 52810.445 24/05/07,17:43:22,08,12,1, 11.9,1,1, 12.461, 10671.293, 378.563, 52808.176 24/05/07,17:43:22,09,12,1, 11.9,1,1, 12.461, 10671.544, 378.657, 52810.841 24/05/07,17:43:22,10,12,1, 11.9,1,1, 12.461, 10672.101, 378.746, 52808.947 24/05/07,17:43:22,11,12,1, 11.9,1,1, 12.461, 10670.675, 378.415, 52808.461 24/05/07,17:43:22,12,12,1, 11.9,1,1, 12.461, 10671.700, 378.772, 52810.613 24/05/07,17:43:22,13,12,1, 11.9,1,1, 12.461, 10671.465, 378.729, 52807.974 24/05/07,17:43:22,14,12,1, 11.9,1,1, 12.461, 10670.941, 378.643, 52809.929 24/05/07,17:43:22,15,12,1, 11.9,1,1, 12.461, 10672.330, 378.926, 52810.443 24/05/07,17:43:22,16,12,1, 11.9,1,1, 12.461, 10671.245, 378.549, 52808.023 24/05/07,17:43:22,17,12,1, 11.9,1,1, 12.461, 10671.554, 378.606, 52810.913 24/05/07,17:43:22,18,12,1, 11.9,1,1, 12.461, 10672.069, 378.648, 52808.810 24/05/07,17:43:22,19,12,1, 11.9,1,1, 12.461, 10670.657, 378.367, 52808.463 24/05/07,17:43:23,00,12,1, 11.9,1,1, 12.461, 10670.655, 378.367, 52808.463 24/05/07,17:43:23,01,12,1, 11.9,1,1, 12.461, 10671.580, 378.643, 52810.762 24/05/07,17:43:23,02,12,1, 11.9,1,1, 12.461, 10671.787, 378.700, 52808.436 24/05/07,17:43:23,03,12,1, 11.9,1,1, 12.461, 10670.600, 378.504, 52809.069 24/05/07,17:43:23,04,12,1, 11.9,1,1, 12.461, 10671.943, 378.914, 52810.607 24/05/07,17:43:23,05,12,1, 11.9,1,1, 12.461, 10671.471, 378.710, 52808.109 24/05/07,17:43:23,06,12,1, 11.9,1,1, 12.461, 10671.281, 378.613, 52810.697 24/05/07,17:43:23,07,12,1, 11.9,1,1, 12.461, 10672.437, 378.816, 52809.950 24/05/07,17:43:23,08,12,1, 11.9,1,1, 12.461, 10671.029, 378.405, 52808.286 24/05/07,17:43:23,09,12,1, 11.9,1,1, 12.461, 10671.584, 378.633, 52810.694 24/05/07,17:43:23,10,12,1, 11.9,1,1, 12.461, 10671.716, 378.667, 52808.264 24/05/07,17:43:23,11,12,1, 11.9,1,1, 12.461, 10670.594, 378.506, 52809.057 24/05/07,17:43:23,12,12,1, 11.9,1,1, 12.461, 10671.999, 378.878, 52810.655 24/05/07,17:43:23,13,12,1, 11.9,1,1, 12.461, 10671.475, 378.657, 52808.124 24/05/07,17:43:23,14,12,1, 11.9,1,1, 12.461, 10671.326, 378.629, 52810.640 24/05/07,17:43:23,15,12,1, 11.9,1,1, 12.461, 10672.425, 378.834, 52809.815 24/05/07,17:43:23,16,12,1, 11.9,1,1, 12.461, 10670.994, 378.454, 52808.224 24/05/07,17:43:23,17,12,1, 11.9,1,1, 12.461, 10671.576, 378.668, 52810.765 24/05/07,17:43:23,18,12,1, 11.9,1,1, 12.461, 10671.697, 378.685, 52808.135 24/05/07,17:43:23,19,12,1, 11.9,1,1, 12.461, 10670.608, 378.558, 52809.101 24/05/07,17:43:24,00,12,1, 11.9,1,1, 12.459, 10670.605, 378.558, 52809.101 24/05/07,17:43:24,01,12,1, 11.9,1,1, 12.459, 10671.683, 378.675, 52810.559 24/05/07,17:43:24,02,12,1, 11.9,1,1, 12.459, 10671.567, 378.666, 52807.911 24/05/07,17:43:24,03,12,1, 11.9,1,1, 12.459, 10670.848, 378.562, 52809.690 24/05/07,17:43:24,04,12,1, 11.9,1,1, 12.459, 10672.353, 378.920, 52810.579 24/05/07,17:43:24,05,12,1, 11.9,1,1, 12.459, 10671.354, 378.554, 52808.243 24/05/07,17:43:24,06,12,1, 11.9,1,1, 12.459, 10671.518, 378.635, 52810.803 24/05/07,17:43:24,07,12,1, 11.9,1,1, 12.459, 10672.193, 378.692, 52809.119 24/05/07,17:43:24,08,12,1, 11.9,1,1, 12.459, 10670.696, 378.421, 52808.494 24/05/07,17:43:24,09,12,1, 11.9,1,1, 12.459, 10671.684, 378.752, 52810.659 24/05/07,17:43:24,10,12,1, 11.9,1,1, 12.459, 10671.539, 378.683, 52808.082 24/05/07,17:43:24,11,12,1, 11.9,1,1, 12.459, 10670.846, 378.612, 52809.885 24/05/07,17:43:24,12,12,1, 11.9,1,1, 12.459, 10672.377, 378.893, 52810.509 24/05/07,17:43:24,13,12,1, 11.9,1,1, 12.459, 10671.383, 378.566, 52808.252 24/05/07,17:43:24,14,12,1, 11.9,1,1, 12.459, 10671.518, 378.578, 52810.738 24/05/07,17:43:24,15,12,1, 11.9,1,1, 12.459, 10672.151, 378.681, 52808.908 24/05/07,17:43:24,16,12,1, 11.9,1,1, 12.459, 10670.746, 378.410, 52808.381 24/05/07,17:43:24,17,12,1, 11.9,1,1, 12.459, 10671.700, 378.746, 52810.694 24/05/07,17:43:24,18,12,1, 11.9,1,1, 12.459, 10671.466, 378.666, 52808.019 24/05/07,17:43:24,19,12,1, 11.9,1,1, 12.459, 10670.921, 378.560, 52809.781 24/05/07,17:43:25,00,12,1, 11.9,1,1, 12.461, 10670.913, 378.560, 52809.781 24/05/07,17:43:25,01,12,1, 11.9,1,1, 12.461, 10671.903, 378.836, 52810.688 24/05/07,17:43:25,02,12,1, 11.9,1,1, 12.461, 10671.489, 378.660, 52807.991 24/05/07,17:43:25,03,12,1, 11.9,1,1, 12.461, 10671.245, 378.613, 52810.381 24/05/07,17:43:25,04,12,1, 11.9,1,1, 12.461, 10672.481, 378.813, 52810.165 24/05/07,17:43:25,05,12,1, 11.9,1,1, 12.461, 10671.220, 378.406, 52808.284 24/05/07,17:43:25,06,12,1, 11.9,1,1, 12.461, 10671.563, 378.540, 52810.728 24/05/07,17:43:25,07,12,1, 11.9,1,1, 12.461, 10671.810, 378.587, 52808.416 24/05/07,17:43:25,08,12,1, 11.9,1,1, 12.461, 10670.613, 378.341, 52808.768 24/05/07,17:43:25,09,12,1, 11.9,1,1, 12.461, 10671.915, 378.781, 52810.564 24/05/07,17:43:25,10,12,1, 11.9,1,1, 12.461, 10671.473, 378.601, 52807.998 24/05/07,17:43:25,11,12,1, 11.9,1,1, 12.461, 10671.272, 378.612, 52810.396 24/05/07,17:43:25,12,12,1, 11.9,1,1, 12.461, 10672.554, 378.769, 52810.073 24/05/07,17:43:25,13,12,1, 11.9,1,1, 12.461, 10671.181, 378.395, 52808.320 24/05/07,17:43:25,14,12,1, 11.9,1,1, 12.461, 10671.579, 378.532, 52810.843 24/05/07,17:43:25,15,12,1, 11.9,1,1, 12.461, 10671.922, 378.633, 52808.473 24/05/07,17:43:25,16,12,1, 11.9,1,1, 12.461, 10670.651, 378.393, 52808.864 24/05/07,17:43:25,17,12,1, 11.9,1,1, 12.461, 10671.962, 378.838, 52810.578 24/05/07,17:43:25,18,12,1, 11.9,1,1, 12.461, 10671.526, 378.662, 52808.010 24/05/07,17:43:25,19,12,1, 11.9,1,1, 12.461, 10671.309, 378.590, 52810.411 24/05/07,17:43:26,00,12,1, 11.9,1,1, 12.459, 10671.306, 378.590, 52810.411 24/05/07,17:43:26,01,12,1, 11.9,1,1, 12.459, 10671.671, 378.801, 52810.236 24/05/07,17:43:26,02,12,1, 11.9,1,1, 12.459, 10671.931, 378.689, 52808.911 24/05/07,17:43:26,03,12,1, 11.9,1,1, 12.459, 10671.343, 378.364, 52809.731 24/05/07,17:43:26,04,12,1, 11.9,1,1, 12.459, 10672.210, 378.741, 52809.886 24/05/07,17:43:26,05,12,1, 11.9,1,1, 12.459, 10671.486, 378.324, 52808.545 24/05/07,17:43:26,06,12,1, 11.9,1,1, 12.459, 10671.237, 378.458, 52809.927 24/05/07,17:43:26,07,12,1, 11.9,1,1, 12.459, 10671.845, 378.723, 52809.096 24/05/07,17:43:26,08,12,1, 11.9,1,1, 12.459, 10670.933, 378.374, 52808.728 24/05/07,17:43:26,09,12,1, 11.9,1,1, 12.459, 10671.754, 378.842, 52810.186 24/05/07,17:43:26,10,12,1, 11.9,1,1, 12.459, 10671.978, 378.713, 52808.971 24/05/07,17:43:26,11,12,1, 11.9,1,1, 12.459, 10671.350, 378.443, 52809.901 24/05/07,17:43:26,12,12,1, 11.9,1,1, 12.459, 10672.209, 378.805, 52810.009 24/05/07,17:43:26,13,12,1, 11.9,1,1, 12.459, 10671.369, 378.346, 52808.388 24/05/07,17:43:26,14,12,1, 11.9,1,1, 12.459, 10671.271, 378.466, 52809.795 24/05/07,17:43:26,15,12,1, 11.9,1,1, 12.459, 10671.849, 378.759, 52809.016 24/05/07,17:43:26,16,12,1, 11.9,1,1, 12.459, 10670.970, 378.380, 52808.765 24/05/07,17:43:26,17,12,1, 11.9,1,1, 12.459, 10671.781, 378.818, 52810.232 24/05/07,17:43:26,18,12,1, 11.9,1,1, 12.459, 10672.003, 378.693, 52808.944 24/05/07,17:43:26,19,12,1, 11.9,1,1, 12.459, 10671.291, 378.384, 52809.691 24/05/07,17:43:27,00,12,1, 12.0,1,1, 12.460, 10671.289, 378.384, 52809.691 24/05/07,17:43:27,01,12,1, 12.0,1,1, 12.460, 10671.954, 378.900, 52810.368 24/05/07,17:43:27,02,12,1, 12.0,1,1, 12.460, 10671.982, 378.614, 52808.827 24/05/07,17:43:27,03,12,1, 12.0,1,1, 12.460, 10671.363, 378.404, 52809.707 24/05/07,17:43:27,04,12,1, 12.0,1,1, 12.460, 10672.215, 378.674, 52809.602 24/05/07,17:43:27,05,12,1, 12.0,1,1, 12.460, 10671.302, 378.263, 52808.434 24/05/07,17:43:27,06,12,1, 12.0,1,1, 12.460, 10671.247, 378.486, 52809.973 24/05/07,17:43:27,07,12,1, 12.0,1,1, 12.460, 10671.890, 378.742, 52808.983 24/05/07,17:43:27,08,12,1, 12.0,1,1, 12.460, 10671.039, 378.357, 52808.995 24/05/07,17:43:27,09,12,1, 12.0,1,1, 12.460, 10671.985, 378.786, 52810.284 24/05/07,17:43:27,10,12,1, 12.0,1,1, 12.460, 10671.962, 378.545, 52808.869 24/05/07,17:43:27,11,12,1, 12.0,1,1, 12.460, 10671.371, 378.342, 52809.831 24/05/07,17:43:27,12,12,1, 12.0,1,1, 12.460, 10672.217, 378.672, 52809.526 24/05/07,17:43:27,13,12,1, 12.0,1,1, 12.460, 10671.238, 378.206, 52808.337 24/05/07,17:43:27,14,12,1, 12.0,1,1, 12.460, 10671.275, 378.517, 52809.942 24/05/07,17:43:27,15,12,1, 12.0,1,1, 12.460, 10671.892, 378.680, 52808.850 24/05/07,17:43:27,16,12,1, 12.0,1,1, 12.460, 10671.040, 378.382, 52809.116 24/05/07,17:43:27,17,12,1, 12.0,1,1, 12.460, 10672.025, 378.833, 52810.409 24/05/07,17:43:27,18,12,1, 12.0,1,1, 12.460, 10671.960, 378.549, 52808.854 24/05/07,17:43:27,19,12,1, 12.0,1,1, 12.460, 10671.332, 378.385, 52809.770 24/05/07,17:43:28,00,12,1, 11.9,1,1, 12.459, 10671.331, 378.385, 52809.770 24/05/07,17:43:28,01,12,1, 11.9,1,1, 12.459, 10672.120, 378.834, 52810.389 24/05/07,17:43:28,02,12,1, 11.9,1,1, 12.459, 10671.938, 378.438, 52808.769 24/05/07,17:43:28,03,12,1, 11.9,1,1, 12.459, 10671.410, 378.307, 52809.869 24/05/07,17:43:28,04,12,1, 11.9,1,1, 12.459, 10672.121, 378.641, 52809.471 24/05/07,17:43:28,05,12,1, 11.9,1,1, 12.459, 10671.188, 378.184, 52808.354 24/05/07,17:43:28,06,12,1, 11.9,1,1, 12.459, 10671.372, 378.535, 52809.992 24/05/07,17:43:28,07,12,1, 11.9,1,1, 12.459, 10671.887, 378.669, 52808.870 24/05/07,17:43:28,08,12,1, 11.9,1,1, 12.459, 10671.178, 378.332, 52809.265 24/05/07,17:43:28,09,12,1, 11.9,1,1, 12.459, 10672.187, 378.751, 52810.293 24/05/07,17:43:28,10,12,1, 11.9,1,1, 12.459, 10671.914, 378.423, 52808.823 24/05/07,17:43:28,11,12,1, 11.9,1,1, 12.459, 10671.364, 378.304, 52809.892 24/05/07,17:43:28,12,12,1, 11.9,1,1, 12.459, 10672.108, 378.613, 52809.433 24/05/07,17:43:28,13,12,1, 11.9,1,1, 12.459, 10671.145, 378.241, 52808.311 24/05/07,17:43:28,14,12,1, 11.9,1,1, 12.459, 10671.367, 378.603, 52809.913 24/05/07,17:43:28,15,12,1, 11.9,1,1, 12.459, 10671.961, 378.710, 52808.946 24/05/07,17:43:28,16,12,1, 11.9,1,1, 12.459, 10671.163, 378.333, 52809.259 24/05/07,17:43:28,17,12,1, 11.9,1,1, 12.459, 10672.161, 378.843, 52810.269 24/05/07,17:43:28,18,12,1, 11.9,1,1, 12.459, 10671.950, 378.386, 52808.767 24/05/07,17:43:28,19,12,1, 11.9,1,1, 12.459, 10671.354, 378.329, 52809.800 24/05/07,17:43:29,00,12,1, 11.9,1,1, 12.454, 10671.347, 378.329, 52809.800 24/05/07,17:43:29,01,12,1, 11.9,1,1, 12.454, 10672.318, 378.694, 52810.183 24/05/07,17:43:29,02,12,1, 11.9,1,1, 12.454, 10671.881, 378.301, 52808.638 24/05/07,17:43:29,03,12,1, 11.9,1,1, 12.454, 10671.398, 378.298, 52809.809 24/05/07,17:43:29,04,12,1, 11.9,1,1, 12.454, 10672.115, 378.564, 52809.312 24/05/07,17:43:29,05,12,1, 11.9,1,1, 12.454, 10671.109, 378.210, 52808.456 24/05/07,17:43:29,06,12,1, 11.9,1,1, 12.454, 10671.520, 378.570, 52809.972 24/05/07,17:43:29,07,12,1, 11.9,1,1, 12.454, 10672.017, 378.621, 52808.776 24/05/07,17:43:29,08,12,1, 11.9,1,1, 12.454, 10671.271, 378.293, 52809.393 24/05/07,17:43:29,09,12,1, 11.9,1,1, 12.454, 10672.293, 378.718, 52810.225 24/05/07,17:43:29,10,12,1, 11.9,1,1, 12.454, 10671.824, 378.324, 52808.656 24/05/07,17:43:29,11,12,1, 11.9,1,1, 12.454, 10671.385, 378.271, 52809.746 24/05/07,17:43:29,12,12,1, 11.9,1,1, 12.454, 10672.082, 378.571, 52809.101 24/05/07,17:43:29,13,12,1, 11.9,1,1, 12.454, 10671.083, 378.152, 52808.390 24/05/07,17:43:29,14,12,1, 11.9,1,1, 12.454, 10671.537, 378.559, 52809.985 24/05/07,17:43:29,15,12,1, 11.9,1,1, 12.454, 10672.046, 378.620, 52808.809 24/05/07,17:43:29,16,12,1, 11.9,1,1, 12.454, 10671.313, 378.285, 52809.455 24/05/07,17:43:29,17,12,1, 11.9,1,1, 12.454, 10672.288, 378.689, 52810.222 24/05/07,17:43:29,18,12,1, 11.9,1,1, 12.454, 10671.792, 378.278, 52808.587 24/05/07,17:43:29,19,12,1, 11.9,1,1, 12.454, 10671.430, 378.262, 52809.780 24/05/07,17:43:30,00,12,1, 12.0,1,1, 12.453, 10671.422, 378.262, 52809.780 24/05/07,17:43:30,01,12,1, 12.0,1,1, 12.453, 10672.325, 378.647, 52810.092 24/05/07,17:43:30,02,12,1, 12.0,1,1, 12.453, 10671.805, 378.222, 52808.426 24/05/07,17:43:30,03,12,1, 12.0,1,1, 12.453, 10671.399, 378.262, 52809.677 24/05/07,17:43:30,04,12,1, 12.0,1,1, 12.453, 10672.092, 378.569, 52809.114 24/05/07,17:43:30,05,12,1, 12.0,1,1, 12.453, 10671.082, 378.154, 52808.514 24/05/07,17:43:30,06,12,1, 12.0,1,1, 12.453, 10671.646, 378.608, 52810.006 24/05/07,17:43:30,07,12,1, 12.0,1,1, 12.453, 10672.053, 378.520, 52808.752 24/05/07,17:43:30,08,12,1, 12.0,1,1, 12.453, 10671.353, 378.237, 52809.544 24/05/07,17:43:30,09,12,1, 12.0,1,1, 12.453, 10672.406, 378.592, 52810.027 24/05/07,17:43:30,10,12,1, 12.0,1,1, 12.453, 10671.782, 378.218, 52808.435 24/05/07,17:43:30,11,12,1, 12.0,1,1, 12.453, 10671.479, 378.233, 52809.724 24/05/07,17:43:30,12,12,1, 12.0,1,1, 12.453, 10672.089, 378.504, 52809.028 24/05/07,17:43:30,13,12,1, 12.0,1,1, 12.453, 10671.133, 378.115, 52808.463 24/05/07,17:43:30,14,12,1, 12.0,1,1, 12.453, 10671.688, 378.544, 52810.140 24/05/07,17:43:30,15,12,1, 12.0,1,1, 12.453, 10672.060, 378.518, 52808.826 24/05/07,17:43:30,16,12,1, 12.0,1,1, 12.453, 10671.406, 378.252, 52809.536 24/05/07,17:43:30,17,12,1, 12.0,1,1, 12.453, 10672.404, 378.620, 52810.019 24/05/07,17:43:30,18,12,1, 12.0,1,1, 12.453, 10671.779, 378.182, 52808.463 24/05/07,17:43:30,19,12,1, 12.0,1,1, 12.453, 10671.387, 378.248, 52809.739 24/05/07,17:43:31,00,12,1, 11.8,1,1, 12.457, 10671.381, 378.248, 52809.739 24/05/07,17:43:31,01,12,1, 11.8,1,1, 12.457, 10672.391, 378.629, 52809.987 24/05/07,17:43:31,02,12,1, 11.8,1,1, 12.457, 10671.782, 378.158, 52808.412 24/05/07,17:43:31,03,12,1, 11.8,1,1, 12.457, 10671.442, 378.253, 52809.812 24/05/07,17:43:31,04,12,1, 11.8,1,1, 12.457, 10672.028, 378.491, 52808.992 24/05/07,17:43:31,05,12,1, 11.8,1,1, 12.457, 10671.115, 378.135, 52808.431 24/05/07,17:43:31,06,12,1, 11.8,1,1, 12.457, 10671.780, 378.547, 52810.060 24/05/07,17:43:31,07,12,1, 11.8,1,1, 12.457, 10672.077, 378.463, 52808.838 24/05/07,17:43:31,08,12,1, 11.8,1,1, 12.457, 10671.431, 378.275, 52809.648 24/05/07,17:43:31,09,12,1, 11.8,1,1, 12.457, 10672.392, 378.574, 52809.971 24/05/07,17:43:31,10,12,1, 11.8,1,1, 12.457, 10671.742, 378.107, 52808.305 24/05/07,17:43:31,11,12,1, 11.8,1,1, 12.457, 10671.458, 378.163, 52809.717 24/05/07,17:43:31,12,12,1, 11.8,1,1, 12.457, 10672.064, 378.467, 52808.968 24/05/07,17:43:31,13,12,1, 11.8,1,1, 12.457, 10671.079, 378.091, 52808.452 24/05/07,17:43:31,14,12,1, 11.8,1,1, 12.457, 10671.766, 378.541, 52810.011 24/05/07,17:43:31,15,12,1, 11.8,1,1, 12.457, 10672.092, 378.503, 52808.833 24/05/07,17:43:31,16,12,1, 11.8,1,1, 12.457, 10671.419, 378.253, 52809.539 24/05/07,17:43:31,17,12,1, 11.8,1,1, 12.457, 10672.409, 378.619, 52810.001 24/05/07,17:43:31,18,12,1, 11.8,1,1, 12.457, 10671.812, 378.170, 52808.530 24/05/07,17:43:31,19,12,1, 11.8,1,1, 12.457, 10671.439, 378.260, 52809.709 24/05/07,17:43:32,00,12,1, 11.9,1,1, 12.453, 10671.431, 378.260, 52809.709 24/05/07,17:43:32,01,12,1, 11.9,1,1, 12.453, 10672.444, 378.567, 52810.097 24/05/07,17:43:32,02,12,1, 11.9,1,1, 12.453, 10671.823, 378.107, 52808.452 24/05/07,17:43:32,03,12,1, 11.9,1,1, 12.453, 10671.437, 378.160, 52809.673 24/05/07,17:43:32,04,12,1, 11.9,1,1, 12.453, 10672.126, 378.472, 52808.866 24/05/07,17:43:32,05,12,1, 11.9,1,1, 12.453, 10671.129, 378.065, 52808.404 24/05/07,17:43:32,06,12,1, 11.9,1,1, 12.453, 10671.702, 378.481, 52810.055 24/05/07,17:43:32,07,12,1, 11.9,1,1, 12.453, 10672.094, 378.459, 52808.734 24/05/07,17:43:32,08,12,1, 11.9,1,1, 12.453, 10671.453, 378.171, 52809.573 24/05/07,17:43:32,09,12,1, 11.9,1,1, 12.453, 10672.420, 378.548, 52810.084 24/05/07,17:43:32,10,12,1, 11.9,1,1, 12.453, 10671.828, 378.147, 52808.558 24/05/07,17:43:32,11,12,1, 11.9,1,1, 12.453, 10671.440, 378.169, 52809.797 24/05/07,17:43:32,12,12,1, 11.9,1,1, 12.453, 10672.128, 378.483, 52809.083 24/05/07,17:43:32,13,12,1, 11.9,1,1, 12.453, 10671.140, 378.136, 52808.486 24/05/07,17:43:32,14,12,1, 11.9,1,1, 12.453, 10671.763, 378.560, 52810.133 24/05/07,17:43:32,15,12,1, 11.9,1,1, 12.453, 10672.111, 378.491, 52808.859 24/05/07,17:43:32,16,12,1, 11.9,1,1, 12.453, 10671.464, 378.202, 52809.473 24/05/07,17:43:32,17,12,1, 11.9,1,1, 12.453, 10672.444, 378.569, 52810.206 24/05/07,17:43:32,18,12,1, 11.9,1,1, 12.453, 10671.839, 378.114, 52808.537 24/05/07,17:43:32,19,12,1, 11.9,1,1, 12.453, 10671.425, 378.149, 52809.671 24/05/07,17:43:33,00,12,1, 11.8,1,1, 12.453, 10671.422, 378.149, 52809.671 24/05/07,17:43:33,01,12,1, 11.8,1,1, 12.453, 10672.482, 378.529, 52810.045 24/05/07,17:43:33,02,12,1, 11.8,1,1, 12.453, 10671.964, 378.140, 52808.537 24/05/07,17:43:33,03,12,1, 11.8,1,1, 12.453, 10671.506, 378.129, 52809.696 24/05/07,17:43:33,04,12,1, 11.8,1,1, 12.453, 10672.176, 378.403, 52809.000 24/05/07,17:43:33,05,12,1, 11.8,1,1, 12.453, 10671.243, 378.067, 52808.346 24/05/07,17:43:33,06,12,1, 11.8,1,1, 12.453, 10671.722, 378.443, 52810.058 24/05/07,17:43:33,07,12,1, 11.8,1,1, 12.453, 10672.140, 378.477, 52808.804 24/05/07,17:43:33,08,12,1, 11.8,1,1, 12.453, 10671.490, 378.137, 52809.512 24/05/07,17:43:33,09,12,1, 11.8,1,1, 12.453, 10672.456, 378.604, 52810.171 24/05/07,17:43:33,10,12,1, 11.8,1,1, 12.453, 10671.986, 378.216, 52808.569 24/05/07,17:43:33,11,12,1, 11.8,1,1, 12.453, 10671.554, 378.213, 52809.798 24/05/07,17:43:33,12,12,1, 11.8,1,1, 12.453, 10672.227, 378.446, 52809.089 24/05/07,17:43:33,13,12,1, 11.8,1,1, 12.453, 10671.211, 378.080, 52808.312 24/05/07,17:43:33,14,12,1, 11.8,1,1, 12.453, 10671.724, 378.474, 52809.902 24/05/07,17:43:33,15,12,1, 11.8,1,1, 12.453, 10672.125, 378.469, 52808.767 24/05/07,17:43:33,16,12,1, 11.8,1,1, 12.453, 10671.497, 378.206, 52809.470 24/05/07,17:43:33,17,12,1, 11.8,1,1, 12.453, 10672.457, 378.548, 52809.952 24/05/07,17:43:33,18,12,1, 11.8,1,1, 12.453, 10671.962, 378.073, 52808.447 24/05/07,17:43:33,19,12,1, 11.8,1,1, 12.453, 10671.553, 378.081, 52809.697 24/05/07,17:43:34,00,12,1, 11.9,1,1, 12.452, 10671.548, 378.081, 52809.697 24/05/07,17:43:34,01,12,1, 11.9,1,1, 12.452, 10672.435, 378.527, 52810.167 24/05/07,17:43:34,02,12,1, 11.9,1,1, 12.452, 10672.074, 378.151, 52808.537 24/05/07,17:43:34,03,12,1, 11.9,1,1, 12.452, 10671.647, 378.130, 52809.836 24/05/07,17:43:34,04,12,1, 11.9,1,1, 12.452, 10672.309, 378.344, 52809.159 24/05/07,17:43:34,05,12,1, 11.9,1,1, 12.452, 10671.322, 378.038, 52808.357 24/05/07,17:43:34,06,12,1, 11.9,1,1, 12.452, 10671.689, 378.399, 52809.892 24/05/07,17:43:34,07,12,1, 11.9,1,1, 12.452, 10672.205, 378.489, 52808.728 24/05/07,17:43:34,08,12,1, 11.9,1,1, 12.452, 10671.506, 378.161, 52809.351 24/05/07,17:43:34,09,12,1, 11.9,1,1, 12.452, 10672.439, 378.573, 52810.176 24/05/07,17:43:34,10,12,1, 11.9,1,1, 12.452, 10672.089, 378.175, 52808.588 24/05/07,17:43:34,11,12,1, 11.9,1,1, 12.452, 10671.621, 378.078, 52809.733 24/05/07,17:43:34,12,12,1, 11.9,1,1, 12.452, 10672.327, 378.418, 52809.163 24/05/07,17:43:34,13,12,1, 11.9,1,1, 12.452, 10671.363, 377.947, 52808.346 24/05/07,17:43:34,14,12,1, 11.9,1,1, 12.452, 10671.739, 378.390, 52809.914 24/05/07,17:43:34,15,12,1, 11.9,1,1, 12.452, 10672.197, 378.390, 52808.735 24/05/07,17:43:34,16,12,1, 11.9,1,1, 12.452, 10671.461, 378.135, 52809.273 24/05/07,17:43:34,17,12,1, 11.9,1,1, 12.452, 10672.422, 378.535, 52810.159 24/05/07,17:43:34,18,12,1, 11.9,1,1, 12.452, 10672.071, 378.144, 52808.530 24/05/07,17:43:34,19,12,1, 11.9,1,1, 12.452, 10671.634, 378.113, 52809.747 24/05/07,17:43:35,00,12,1, 11.9,1,1, 12.456, 10671.631, 378.113, 52809.747 24/05/07,17:43:35,01,12,1, 11.9,1,1, 12.456, 10672.360, 378.488, 52810.254 24/05/07,17:43:35,02,12,1, 11.9,1,1, 12.456, 10672.213, 378.194, 52808.680 24/05/07,17:43:35,03,12,1, 11.9,1,1, 12.456, 10671.713, 378.053, 52809.694 24/05/07,17:43:35,04,12,1, 11.9,1,1, 12.456, 10672.501, 378.326, 52809.246 24/05/07,17:43:35,05,12,1, 11.9,1,1, 12.456, 10671.494, 377.928, 52808.165 24/05/07,17:43:35,06,12,1, 11.9,1,1, 12.456, 10671.612, 378.229, 52809.717 24/05/07,17:43:35,07,12,1, 11.9,1,1, 12.456, 10672.191, 378.374, 52808.673 24/05/07,17:43:35,08,12,1, 11.9,1,1, 12.456, 10671.358, 378.124, 52809.091 24/05/07,17:43:35,09,12,1, 11.9,1,1, 12.456, 10672.354, 378.553, 52810.214 24/05/07,17:43:35,10,12,1, 11.9,1,1, 12.456, 10672.218, 378.199, 52808.657 24/05/07,17:43:35,11,12,1, 11.9,1,1, 12.456, 10671.695, 378.043, 52809.732 24/05/07,17:43:35,12,12,1, 11.9,1,1, 12.456, 10672.497, 378.393, 52809.428 24/05/07,17:43:35,13,12,1, 11.9,1,1, 12.456, 10671.521, 377.944, 52808.286 24/05/07,17:43:35,14,12,1, 11.9,1,1, 12.456, 10671.636, 378.209, 52809.713 24/05/07,17:43:35,15,12,1, 11.9,1,1, 12.456, 10672.200, 378.370, 52808.684 24/05/07,17:43:35,16,12,1, 11.9,1,1, 12.456, 10671.335, 378.057, 52808.926 24/05/07,17:43:35,17,12,1, 11.9,1,1, 12.456, 10672.371, 378.493, 52810.098 24/05/07,17:43:35,18,12,1, 11.9,1,1, 12.456, 10672.247, 378.178, 52808.557 24/05/07,17:43:35,19,12,1, 11.9,1,1, 12.456, 10671.696, 377.991, 52809.618 24/05/07,17:43:36,00,12,1, 11.9,1,1, 12.455, 10671.690, 377.991, 52809.618 24/05/07,17:43:36,01,12,1, 11.9,1,1, 12.455, 10672.138, 378.421, 52810.106 24/05/07,17:43:36,02,12,1, 11.9,1,1, 12.455, 10672.295, 378.249, 52808.632 24/05/07,17:43:36,03,12,1, 11.9,1,1, 12.455, 10671.679, 378.055, 52809.747 24/05/07,17:43:36,04,12,1, 11.9,1,1, 12.455, 10672.591, 378.360, 52809.650 24/05/07,17:43:36,05,12,1, 11.9,1,1, 12.455, 10671.729, 377.917, 52808.182 24/05/07,17:43:36,06,12,1, 11.9,1,1, 12.455, 10671.581, 378.093, 52809.633 24/05/07,17:43:36,07,12,1, 11.9,1,1, 12.455, 10672.182, 378.294, 52808.687 24/05/07,17:43:36,08,12,1, 11.9,1,1, 12.455, 10671.266, 378.019, 52808.657 24/05/07,17:43:36,09,12,1, 11.9,1,1, 12.455, 10672.153, 378.498, 52810.068 24/05/07,17:43:36,10,12,1, 11.9,1,1, 12.455, 10672.310, 378.291, 52808.658 24/05/07,17:43:36,11,12,1, 11.9,1,1, 12.455, 10671.662, 378.034, 52809.580 24/05/07,17:43:36,12,12,1, 11.9,1,1, 12.455, 10672.617, 378.365, 52809.675 24/05/07,17:43:36,13,12,1, 11.9,1,1, 12.455, 10671.713, 377.912, 52808.286 24/05/07,17:43:36,14,12,1, 11.9,1,1, 12.455, 10671.612, 378.079, 52809.698 24/05/07,17:43:36,15,12,1, 11.9,1,1, 12.455, 10672.183, 378.299, 52808.720 24/05/07,17:43:36,16,12,1, 11.9,1,1, 12.455, 10671.337, 377.993, 52808.643 24/05/07,17:43:36,17,12,1, 11.9,1,1, 12.455, 10672.109, 378.423, 52810.075 24/05/07,17:43:36,18,12,1, 11.9,1,1, 12.455, 10672.262, 378.241, 52808.525 24/05/07,17:43:36,19,12,1, 11.9,1,1, 12.455, 10671.704, 378.034, 52809.581 24/05/07,17:43:37,00,11,1, 11.9,1,1, 12.457, 10671.698, 378.034, 52809.581 24/05/07,17:43:37,01,11,1, 11.9,1,1, 12.457, 10671.763, 378.237, 52809.435 24/05/07,17:43:37,02,11,1, 11.9,1,1, 12.457, 10672.256, 378.341, 52809.046 24/05/07,17:43:37,03,11,1, 11.9,1,1, 12.457, 10671.848, 377.996, 52809.356 24/05/07,17:43:37,04,11,1, 11.9,1,1, 12.457, 10672.288, 378.353, 52809.535 24/05/07,17:43:37,05,11,1, 11.9,1,1, 12.457, 10672.253, 378.077, 52808.889 24/05/07,17:43:37,06,11,1, 11.9,1,1, 12.457, 10671.694, 377.927, 52809.316 24/05/07,17:43:37,07,11,1, 11.9,1,1, 12.457, 10672.114, 378.354, 52808.960 24/05/07,17:43:37,08,11,1, 11.9,1,1, 12.457, 10671.578, 377.976, 52808.722 24/05/07,17:43:37,09,11,1, 11.9,1,1, 12.457, 10671.780, 378.281, 52809.268 24/05/07,17:43:37,10,11,1, 11.9,1,1, 12.457, 10672.321, 378.414, 52809.149 24/05/07,17:43:37,11,11,1, 11.9,1,1, 12.457, 10671.805, 378.033, 52809.398 24/05/07,17:43:37,12,11,1, 11.9,1,1, 12.457, 10672.325, 378.399, 52809.521 24/05/07,17:43:37,13,11,1, 11.9,1,1, 12.457, 10672.277, 378.034, 52808.850 24/05/07,17:43:37,14,11,1, 11.9,1,1, 12.457, 10671.696, 377.918, 52809.245 24/05/07,17:43:37,15,11,1, 11.9,1,1, 12.457, 10672.081, 378.286, 52808.922 24/05/07,17:43:37,16,11,1, 11.9,1,1, 12.457, 10671.596, 377.949, 52808.752 24/05/07,17:43:37,17,11,1, 11.9,1,1, 12.457, 10671.709, 378.249, 52809.390 24/05/07,17:43:37,18,11,1, 11.9,1,1, 12.457, 10672.275, 378.357, 52809.099 24/05/07,17:43:37,19,11,1, 11.9,1,1, 12.457, 10671.850, 377.968, 52809.422 24/05/07,17:43:38,00,12,1, 11.8,1,1, 12.454, 10671.848, 377.968, 52809.422 24/05/07,17:43:38,01,12,1, 11.8,1,1, 12.454, 10671.615, 378.070, 52809.198 24/05/07,17:43:38,02,12,1, 11.8,1,1, 12.454, 10672.157, 378.340, 52808.860 24/05/07,17:43:38,03,12,1, 11.8,1,1, 12.454, 10671.738, 377.976, 52809.105 24/05/07,17:43:38,04,12,1, 11.8,1,1, 12.454, 10672.243, 378.339, 52809.640 24/05/07,17:43:38,05,12,1, 11.8,1,1, 12.454, 10672.403, 378.115, 52809.060 24/05/07,17:43:38,06,12,1, 11.8,1,1, 12.454, 10671.829, 377.889, 52809.371 24/05/07,17:43:38,07,12,1, 11.8,1,1, 12.454, 10672.253, 378.202, 52809.214 24/05/07,17:43:38,08,12,1, 11.8,1,1, 12.454, 10671.782, 377.909, 52808.662 24/05/07,17:43:38,09,12,1, 11.8,1,1, 12.454, 10671.635, 378.070, 52809.189 24/05/07,17:43:38,10,12,1, 11.8,1,1, 12.454, 10672.183, 378.376, 52808.901 24/05/07,17:43:38,11,12,1, 11.8,1,1, 12.454, 10671.736, 377.986, 52809.219 24/05/07,17:43:38,12,12,1, 11.8,1,1, 12.454, 10672.195, 378.364, 52809.728 24/05/07,17:43:38,13,12,1, 11.8,1,1, 12.454, 10672.379, 378.170, 52809.122 24/05/07,17:43:38,14,12,1, 11.8,1,1, 12.454, 10671.891, 377.909, 52809.358 24/05/07,17:43:38,15,12,1, 11.8,1,1, 12.454, 10672.255, 378.267, 52809.274 24/05/07,17:43:38,16,12,1, 11.8,1,1, 12.454, 10671.838, 377.881, 52808.710 24/05/07,17:43:38,17,12,1, 11.8,1,1, 12.454, 10671.628, 378.121, 52809.317 24/05/07,17:43:38,18,12,1, 11.8,1,1, 12.454, 10672.103, 378.374, 52808.938 24/05/07,17:43:38,19,12,1, 11.8,1,1, 12.454, 10671.689, 377.931, 52809.087 24/05/07,17:43:39,00,11,1, 12.0,1,1, 12.455, 10671.681, 377.931, 52809.087 24/05/07,17:43:39,01,11,1, 12.0,1,1, 12.455, 10671.620, 377.928, 52809.129 24/05/07,17:43:39,02,11,1, 12.0,1,1, 12.455, 10672.090, 378.230, 52808.749 24/05/07,17:43:39,03,11,1, 12.0,1,1, 12.455, 10671.677, 377.937, 52808.836 24/05/07,17:43:39,04,11,1, 12.0,1,1, 12.455, 10671.937, 378.299, 52809.491 24/05/07,17:43:39,05,11,1, 12.0,1,1, 12.455, 10672.410, 378.255, 52809.160 24/05/07,17:43:39,06,11,1, 12.0,1,1, 12.455, 10671.944, 377.884, 52809.442 24/05/07,17:43:39,07,11,1, 12.0,1,1, 12.455, 10672.319, 378.301, 52809.419 24/05/07,17:43:39,08,11,1, 12.0,1,1, 12.455, 10672.071, 377.892, 52808.731 24/05/07,17:43:39,09,11,1, 12.0,1,1, 12.455, 10671.686, 377.902, 52809.197 24/05/07,17:43:39,10,11,1, 12.0,1,1, 12.455, 10672.122, 378.259, 52808.837 24/05/07,17:43:39,11,11,1, 12.0,1,1, 12.455, 10671.670, 377.879, 52808.821 24/05/07,17:43:39,12,11,1, 12.0,1,1, 12.455, 10671.913, 378.241, 52809.484 24/05/07,17:43:39,13,11,1, 12.0,1,1, 12.455, 10672.381, 378.280, 52809.235 24/05/07,17:43:39,14,11,1, 12.0,1,1, 12.455, 10671.937, 377.938, 52809.516 24/05/07,17:43:39,15,11,1, 12.0,1,1, 12.455, 10672.386, 378.285, 52809.438 24/05/07,17:43:39,16,11,1, 12.0,1,1, 12.455, 10672.150, 377.936, 52808.781 24/05/07,17:43:39,17,11,1, 12.0,1,1, 12.455, 10671.700, 377.905, 52809.192 24/05/07,17:43:39,18,11,1, 12.0,1,1, 12.455, 10672.123, 378.257, 52808.821 24/05/07,17:43:39,19,11,1, 12.0,1,1, 12.455, 10671.667, 377.916, 52808.823 24/05/07,17:43:40,00,12,1, 11.9,1,1, 12.455, 10671.664, 377.916, 52808.823 24/05/07,17:43:40,01,12,1, 11.9,1,1, 12.455, 10672.178, 378.014, 52810.233 24/05/07,17:43:40,02,12,1, 11.9,1,1, 12.455, 10672.249, 378.123, 52808.157 24/05/07,17:43:40,03,12,1, 11.9,1,1, 12.455, 10671.436, 377.884, 52808.794 24/05/07,17:43:40,04,12,1, 11.9,1,1, 12.455, 10672.245, 378.210, 52809.830 24/05/07,17:43:40,05,12,1, 11.9,1,1, 12.455, 10671.933, 378.161, 52808.098 24/05/07,17:43:40,06,12,1, 11.9,1,1, 12.455, 10671.876, 378.074, 52810.071 24/05/07,17:43:40,07,12,1, 11.9,1,1, 12.455, 10672.697, 378.274, 52809.546 24/05/07,17:43:40,08,12,1, 11.9,1,1, 12.455, 10671.868, 377.956, 52808.397 24/05/07,17:43:40,09,12,1, 11.9,1,1, 12.455, 10672.175, 377.970, 52810.175 24/05/07,17:43:40,10,12,1, 11.9,1,1, 12.455, 10672.250, 378.036, 52808.277 24/05/07,17:43:40,11,12,1, 11.9,1,1, 12.455, 10671.402, 377.818, 52808.693 24/05/07,17:43:40,12,12,1, 11.9,1,1, 12.455, 10672.218, 378.087, 52809.677 24/05/07,17:43:40,13,12,1, 11.9,1,1, 12.455, 10671.916, 378.093, 52808.008 24/05/07,17:43:40,14,12,1, 11.9,1,1, 12.455, 10671.837, 378.057, 52809.953 24/05/07,17:43:40,15,12,1, 11.9,1,1, 12.455, 10672.680, 378.236, 52809.527 24/05/07,17:43:40,16,12,1, 11.9,1,1, 12.455, 10671.904, 377.951, 52808.398 24/05/07,17:43:40,17,12,1, 11.9,1,1, 12.455, 10672.224, 377.960, 52810.243 24/05/07,17:43:40,18,12,1, 11.9,1,1, 12.455, 10672.295, 378.032, 52808.259 24/05/07,17:43:40,19,12,1, 11.9,1,1, 12.455, 10671.378, 377.858, 52808.657 24/05/07,17:43:41,00,12,1, 11.9,1,1, 12.450, 10671.372, 377.858, 52808.657 24/05/07,17:43:41,01,12,1, 11.9,1,1, 12.450, 10672.230, 377.952, 52810.293 24/05/07,17:43:41,02,12,1, 11.9,1,1, 12.450, 10672.635, 378.108, 52808.821 24/05/07,17:43:41,03,12,1, 11.9,1,1, 12.450, 10671.624, 377.826, 52808.483 24/05/07,17:43:41,04,12,1, 11.9,1,1, 12.450, 10672.146, 378.019, 52809.936 24/05/07,17:43:41,05,12,1, 11.9,1,1, 12.450, 10672.048, 378.085, 52807.996 24/05/07,17:43:41,06,12,1, 11.9,1,1, 12.450, 10671.519, 377.990, 52809.442 24/05/07,17:43:41,07,12,1, 11.9,1,1, 12.450, 10672.519, 378.250, 52809.775 24/05/07,17:43:41,08,12,1, 11.9,1,1, 12.450, 10672.051, 378.054, 52808.227 24/05/07,17:43:41,09,12,1, 11.9,1,1, 12.450, 10672.238, 377.985, 52810.313 24/05/07,17:43:41,10,12,1, 11.9,1,1, 12.450, 10672.677, 378.142, 52808.893 24/05/07,17:43:41,11,12,1, 11.9,1,1, 12.450, 10671.676, 377.844, 52808.437 24/05/07,17:43:41,12,12,1, 11.9,1,1, 12.450, 10672.193, 377.980, 52809.932 24/05/07,17:43:41,13,12,1, 11.9,1,1, 12.450, 10672.050, 378.092, 52807.836 24/05/07,17:43:41,14,12,1, 11.9,1,1, 12.450, 10671.602, 377.944, 52809.264 24/05/07,17:43:41,15,12,1, 11.9,1,1, 12.450, 10672.526, 378.255, 52809.808 24/05/07,17:43:41,16,12,1, 11.9,1,1, 12.450, 10672.061, 378.112, 52808.298 24/05/07,17:43:41,17,12,1, 11.9,1,1, 12.450, 10672.186, 377.986, 52810.313 24/05/07,17:43:41,18,12,1, 11.9,1,1, 12.450, 10672.673, 378.050, 52808.968 24/05/07,17:43:41,19,12,1, 11.9,1,1, 12.450, 10671.700, 377.794, 52808.477 24/05/07,17:43:42,00,12,1, 11.9,1,1, 12.456, 10671.698, 377.794, 52808.477 24/05/07,17:43:42,01,12,1, 11.9,1,1, 12.456, 10671.998, 377.981, 52810.071 24/05/07,17:43:42,02,12,1, 11.9,1,1, 12.456, 10672.761, 378.195, 52809.376 24/05/07,17:43:42,03,12,1, 11.9,1,1, 12.456, 10671.993, 377.881, 52808.380 24/05/07,17:43:42,04,12,1, 11.9,1,1, 12.456, 10672.283, 377.861, 52810.131 24/05/07,17:43:42,05,12,1, 11.9,1,1, 12.456, 10672.310, 377.985, 52808.186 24/05/07,17:43:42,06,12,1, 11.9,1,1, 12.456, 10671.509, 377.808, 52808.837 24/05/07,17:43:42,07,12,1, 11.9,1,1, 12.456, 10672.341, 378.109, 52809.890 24/05/07,17:43:42,08,12,1, 11.9,1,1, 12.456, 10672.006, 378.077, 52808.014 24/05/07,17:43:42,09,12,1, 11.9,1,1, 12.456, 10671.995, 377.968, 52809.993 24/05/07,17:43:42,10,12,1, 11.9,1,1, 12.456, 10672.798, 378.146, 52809.366 24/05/07,17:43:42,11,12,1, 11.9,1,1, 12.456, 10671.977, 377.886, 52808.365 24/05/07,17:43:42,12,12,1, 11.9,1,1, 12.456, 10672.309, 377.898, 52810.100 24/05/07,17:43:42,13,12,1, 11.9,1,1, 12.456, 10672.367, 378.021, 52808.201 24/05/07,17:43:42,14,12,1, 11.9,1,1, 12.456, 10671.499, 377.807, 52808.811 24/05/07,17:43:42,15,12,1, 11.9,1,1, 12.456, 10672.298, 378.067, 52809.780 24/05/07,17:43:42,16,12,1, 11.9,1,1, 12.456, 10672.035, 378.074, 52807.992 24/05/07,17:43:42,17,12,1, 11.9,1,1, 12.456, 10671.967, 377.982, 52809.979 24/05/07,17:43:42,18,12,1, 11.9,1,1, 12.456, 10672.804, 378.203, 52809.542 24/05/07,17:43:42,19,12,1, 11.9,1,1, 12.456, 10672.013, 377.921, 52808.374 24/05/07,17:43:43,00,12,1, 12.0,1,1, 12.449, 10672.007, 377.921, 52808.374 24/05/07,17:43:43,01,12,1, 12.0,1,1, 12.449, 10671.681, 377.888, 52809.394 24/05/07,17:43:43,02,12,1, 12.0,1,1, 12.449, 10672.666, 378.218, 52809.741 24/05/07,17:43:43,03,12,1, 12.0,1,1, 12.449, 10672.069, 377.969, 52808.336 24/05/07,17:43:43,04,12,1, 12.0,1,1, 12.449, 10672.319, 377.925, 52810.393 24/05/07,17:43:43,05,12,1, 12.0,1,1, 12.449, 10672.674, 378.062, 52808.778 24/05/07,17:43:43,06,12,1, 12.0,1,1, 12.449, 10671.747, 377.750, 52808.460 24/05/07,17:43:43,07,12,1, 12.0,1,1, 12.449, 10672.258, 377.955, 52809.815 24/05/07,17:43:43,08,12,1, 12.0,1,1, 12.449, 10672.119, 378.009, 52807.876 24/05/07,17:43:43,09,12,1, 12.0,1,1, 12.449, 10671.674, 377.960, 52809.443 24/05/07,17:43:43,10,12,1, 12.0,1,1, 12.449, 10672.669, 378.150, 52809.635 24/05/07,17:43:43,11,12,1, 12.0,1,1, 12.449, 10672.144, 378.010, 52808.161 24/05/07,17:43:43,12,12,1, 12.0,1,1, 12.449, 10672.336, 377.946, 52810.309 24/05/07,17:43:43,13,12,1, 12.0,1,1, 12.449, 10672.730, 378.001, 52808.815 24/05/07,17:43:43,14,12,1, 12.0,1,1, 12.449, 10671.756, 377.763, 52808.448 24/05/07,17:43:43,15,12,1, 12.0,1,1, 12.449, 10672.287, 377.877, 52809.937 24/05/07,17:43:43,16,12,1, 12.0,1,1, 12.449, 10672.060, 377.977, 52807.742 24/05/07,17:43:43,17,12,1, 12.0,1,1, 12.449, 10671.633, 377.869, 52809.374 24/05/07,17:43:43,18,12,1, 12.0,1,1, 12.449, 10672.679, 378.132, 52809.808 24/05/07,17:43:43,19,12,1, 12.0,1,1, 12.449, 10672.076, 377.998, 52808.259 24/05/07,17:43:44,00,12,1, 11.9,1,1, 12.450, 10672.073, 377.998, 52808.259 24/05/07,17:43:44,01,12,1, 11.9,1,1, 12.450, 10671.550, 377.781, 52808.925 24/05/07,17:43:44,02,12,1, 11.9,1,1, 12.450, 10672.503, 378.083, 52809.812 24/05/07,17:43:44,03,12,1, 11.9,1,1, 12.450, 10672.085, 378.038, 52807.909 24/05/07,17:43:44,04,12,1, 11.9,1,1, 12.450, 10672.119, 377.940, 52810.217 24/05/07,17:43:44,05,12,1, 11.9,1,1, 12.450, 10672.913, 378.090, 52809.355 24/05/07,17:43:44,06,12,1, 11.9,1,1, 12.450, 10671.966, 377.777, 52808.302 24/05/07,17:43:44,07,12,1, 11.9,1,1, 12.450, 10672.481, 377.845, 52810.273 24/05/07,17:43:44,08,12,1, 11.9,1,1, 12.450, 10672.378, 377.896, 52807.925 24/05/07,17:43:44,09,12,1, 11.9,1,1, 12.450, 10671.533, 377.712, 52808.817 24/05/07,17:43:44,10,12,1, 11.9,1,1, 12.450, 10672.495, 378.019, 52809.975 24/05/07,17:43:44,11,12,1, 11.9,1,1, 12.450, 10671.984, 377.959, 52807.889 24/05/07,17:43:44,12,12,1, 11.9,1,1, 12.450, 10672.086, 377.936, 52810.120 24/05/07,17:43:44,13,12,1, 11.9,1,1, 12.450, 10672.875, 378.066, 52809.392 24/05/07,17:43:44,14,12,1, 11.9,1,1, 12.450, 10671.987, 377.815, 52808.192 24/05/07,17:43:44,15,12,1, 11.9,1,1, 12.450, 10672.434, 377.802, 52810.281 24/05/07,17:43:44,16,12,1, 11.9,1,1, 12.450, 10672.451, 377.917, 52808.089 24/05/07,17:43:44,17,12,1, 11.9,1,1, 12.450, 10671.520, 377.762, 52808.839 24/05/07,17:43:44,18,12,1, 11.9,1,1, 12.450, 10672.424, 378.039, 52809.852 24/05/07,17:43:44,19,12,1, 11.9,1,1, 12.450, 10672.006, 378.003, 52807.793 24/05/07,17:43:45,00,12,1, 11.9,1,1, 12.451, 10671.998, 378.003, 52807.793 24/05/07,17:43:45,01,12,1, 11.9,1,1, 12.451, 10671.718, 377.663, 52808.347 24/05/07,17:43:45,02,12,1, 11.9,1,1, 12.451, 10672.393, 377.835, 52809.890 24/05/07,17:43:45,03,12,1, 11.9,1,1, 12.451, 10672.120, 377.902, 52807.605 24/05/07,17:43:45,04,12,1, 11.9,1,1, 12.451, 10671.755, 377.805, 52809.461 24/05/07,17:43:45,05,12,1, 11.9,1,1, 12.451, 10672.808, 378.165, 52809.847 24/05/07,17:43:45,06,12,1, 11.9,1,1, 12.451, 10672.168, 377.952, 52808.251 24/05/07,17:43:45,07,12,1, 11.9,1,1, 12.451, 10672.396, 377.873, 52810.407 24/05/07,17:43:45,08,12,1, 11.9,1,1, 12.451, 10672.825, 377.969, 52808.698 24/05/07,17:43:45,09,12,1, 11.9,1,1, 12.451, 10671.780, 377.696, 52808.424 24/05/07,17:43:45,10,12,1, 11.9,1,1, 12.451, 10672.400, 377.868, 52809.980 24/05/07,17:43:45,11,12,1, 11.9,1,1, 12.451, 10672.141, 377.903, 52807.583 24/05/07,17:43:45,12,12,1, 11.9,1,1, 12.451, 10671.732, 377.862, 52809.374 24/05/07,17:43:45,13,12,1, 11.9,1,1, 12.451, 10672.775, 378.096, 52809.793 24/05/07,17:43:45,14,12,1, 11.9,1,1, 12.451, 10672.153, 377.974, 52808.197 24/05/07,17:43:45,15,12,1, 11.9,1,1, 12.451, 10672.382, 377.887, 52810.501 24/05/07,17:43:45,16,12,1, 11.9,1,1, 12.451, 10672.791, 377.954, 52808.828 24/05/07,17:43:45,17,12,1, 11.9,1,1, 12.451, 10671.784, 377.692, 52808.321 24/05/07,17:43:45,18,12,1, 11.9,1,1, 12.451, 10672.397, 377.836, 52810.034 24/05/07,17:43:45,19,12,1, 11.9,1,1, 12.451, 10672.201, 377.912, 52807.732 24/05/07,17:43:46,00,12,1, 11.9,1,1, 12.452, 10672.199, 377.912, 52807.732 24/05/07,17:43:46,01,12,1, 11.9,1,1, 12.452, 10672.096, 377.807, 52808.393 24/05/07,17:43:46,02,12,1, 11.9,1,1, 12.452, 10672.484, 377.795, 52810.361 24/05/07,17:43:46,03,12,1, 11.9,1,1, 12.452, 10672.520, 377.877, 52808.078 24/05/07,17:43:46,04,12,1, 11.9,1,1, 12.452, 10671.625, 377.739, 52808.770 24/05/07,17:43:46,05,12,1, 11.9,1,1, 12.452, 10672.522, 378.009, 52809.953 24/05/07,17:43:46,06,12,1, 11.9,1,1, 12.452, 10672.119, 377.986, 52807.905 24/05/07,17:43:46,07,12,1, 11.9,1,1, 12.452, 10672.110, 377.893, 52810.014 24/05/07,17:43:46,08,12,1, 11.9,1,1, 12.452, 10673.038, 378.090, 52809.369 24/05/07,17:43:46,09,12,1, 11.9,1,1, 12.452, 10672.087, 377.812, 52808.280 24/05/07,17:43:46,10,12,1, 11.9,1,1, 12.452, 10672.478, 377.849, 52810.451 24/05/07,17:43:46,11,12,1, 11.9,1,1, 12.452, 10672.549, 377.914, 52808.121 24/05/07,17:43:46,12,12,1, 11.9,1,1, 12.452, 10671.600, 377.685, 52808.710 24/05/07,17:43:46,13,12,1, 11.9,1,1, 12.452, 10672.521, 377.971, 52809.890 24/05/07,17:43:46,14,12,1, 11.9,1,1, 12.452, 10672.152, 377.942, 52807.763 24/05/07,17:43:46,15,12,1, 11.9,1,1, 12.452, 10672.095, 377.887, 52810.128 24/05/07,17:43:46,16,12,1, 11.9,1,1, 12.452, 10672.985, 378.058, 52809.470 24/05/07,17:43:46,17,12,1, 11.9,1,1, 12.452, 10672.078, 377.777, 52808.116 24/05/07,17:43:46,18,12,1, 11.9,1,1, 12.452, 10672.546, 377.766, 52810.322 24/05/07,17:43:46,19,12,1, 11.9,1,1, 12.452, 10672.620, 377.825, 52808.196 24/05/07,17:43:47,00,12,1, 11.9,1,1, 12.450, 10672.616, 377.825, 52808.196 24/05/07,17:43:47,01,12,1, 11.9,1,1, 12.450, 10671.929, 377.825, 52807.661 24/05/07,17:43:47,02,12,1, 11.9,1,1, 12.450, 10672.526, 377.946, 52811.024 24/05/07,17:43:47,03,12,1, 11.9,1,1, 12.450, 10673.050, 377.866, 52808.501 24/05/07,17:43:47,04,12,1, 11.9,1,1, 12.450, 10671.578, 377.650, 52808.215 24/05/07,17:43:47,05,12,1, 11.9,1,1, 12.450, 10672.750, 377.878, 52810.510 24/05/07,17:43:47,06,12,1, 11.9,1,1, 12.450, 10672.153, 377.831, 52807.121 24/05/07,17:43:47,07,12,1, 11.9,1,1, 12.450, 10671.622, 377.833, 52809.548 24/05/07,17:43:47,08,12,1, 11.9,1,1, 12.450, 10673.107, 378.093, 52809.988 24/05/07,17:43:47,09,12,1, 11.9,1,1, 12.450, 10671.909, 377.822, 52807.692 24/05/07,17:43:47,10,12,1, 11.9,1,1, 12.450, 10672.528, 377.877, 52810.868 24/05/07,17:43:47,11,12,1, 11.9,1,1, 12.450, 10673.124, 377.921, 52808.575 24/05/07,17:43:47,12,12,1, 11.9,1,1, 12.450, 10671.587, 377.627, 52808.195 24/05/07,17:43:47,13,12,1, 11.9,1,1, 12.450, 10672.696, 377.886, 52810.558 24/05/07,17:43:47,14,12,1, 11.9,1,1, 12.450, 10672.127, 377.794, 52807.091 24/05/07,17:43:47,15,12,1, 11.9,1,1, 12.450, 10671.785, 377.807, 52809.218 24/05/07,17:43:47,16,12,1, 11.9,1,1, 12.450, 10672.814, 378.077, 52809.798 24/05/07,17:43:47,17,12,1, 11.9,1,1, 12.450, 10672.174, 377.900, 52808.092 24/05/07,17:43:47,18,12,1, 11.9,1,1, 12.450, 10672.417, 377.875, 52810.500 24/05/07,17:43:47,19,12,1, 11.9,1,1, 12.450, 10672.969, 377.948, 52808.920 24/05/07,17:43:48,00,11,1, 12.0,1,1, 12.450, 10672.966, 377.948, 52808.920 24/05/07,17:43:48,01,11,1, 12.0,1,1, 12.450, 10672.221, 377.928, 52807.850 24/05/07,17:43:48,02,11,1, 12.0,1,1, 12.450, 10672.215, 377.884, 52810.169 24/05/07,17:43:48,03,11,1, 12.0,1,1, 12.450, 10673.126, 378.074, 52809.573 24/05/07,17:43:48,04,11,1, 12.0,1,1, 12.450, 10672.154, 377.779, 52808.346 24/05/07,17:43:48,05,11,1, 12.0,1,1, 12.450, 10672.552, 377.776, 52810.403 24/05/07,17:43:48,06,11,1, 12.0,1,1, 12.450, 10672.571, 377.853, 52808.141 24/05/07,17:43:48,07,11,1, 12.0,1,1, 12.450, 10671.672, 377.660, 52808.657 24/05/07,17:43:48,08,11,1, 12.0,1,1, 12.450, 10672.631, 377.949, 52809.823 24/05/07,17:43:48,09,11,1, 12.0,1,1, 12.450, 10672.204, 377.895, 52807.761 24/05/07,17:43:48,10,11,1, 12.0,1,1, 12.450, 10672.131, 377.859, 52809.973 24/05/07,17:43:48,11,11,1, 12.0,1,1, 12.450, 10673.070, 378.029, 52809.474 24/05/07,17:43:48,12,11,1, 12.0,1,1, 12.450, 10672.163, 377.749, 52808.240 24/05/07,17:43:48,13,11,1, 12.0,1,1, 12.450, 10672.567, 377.770, 52810.334 24/05/07,17:43:48,14,11,1, 12.0,1,1, 12.450, 10672.626, 377.828, 52808.149 24/05/07,17:43:48,15,11,1, 12.0,1,1, 12.450, 10671.740, 377.684, 52808.648 24/05/07,17:43:48,16,11,1, 12.0,1,1, 12.450, 10672.605, 377.938, 52809.847 24/05/07,17:43:48,17,11,1, 12.0,1,1, 12.450, 10672.140, 377.968, 52807.793 24/05/07,17:43:48,18,11,1, 12.0,1,1, 12.450, 10672.132, 377.901, 52810.025 24/05/07,17:43:48,19,11,1, 12.0,1,1, 12.450, 10673.117, 378.074, 52809.475 24/05/07,17:43:49,00,12,1, 11.9,1,1, 12.450, 10673.116, 378.074, 52809.475 24/05/07,17:43:49,01,12,1, 11.9,1,1, 12.450, 10672.282, 377.911, 52807.745 24/05/07,17:43:49,02,12,1, 11.9,1,1, 12.450, 10671.824, 377.796, 52809.422 24/05/07,17:43:49,03,12,1, 11.9,1,1, 12.450, 10672.961, 378.071, 52809.813 24/05/07,17:43:49,04,12,1, 11.9,1,1, 12.450, 10672.342, 377.873, 52808.181 24/05/07,17:43:49,05,12,1, 11.9,1,1, 12.450, 10672.563, 377.835, 52810.505 24/05/07,17:43:49,06,12,1, 11.9,1,1, 12.450, 10673.041, 377.905, 52808.766 24/05/07,17:43:49,07,12,1, 11.9,1,1, 12.450, 10671.932, 377.604, 52808.265 24/05/07,17:43:49,08,12,1, 11.9,1,1, 12.450, 10672.608, 377.806, 52810.002 24/05/07,17:43:49,09,12,1, 11.9,1,1, 12.450, 10672.339, 377.893, 52807.703 24/05/07,17:43:49,10,12,1, 11.9,1,1, 12.450, 10671.911, 377.823, 52809.420 24/05/07,17:43:49,11,12,1, 11.9,1,1, 12.450, 10672.937, 378.051, 52809.844 24/05/07,17:43:49,12,12,1, 11.9,1,1, 12.450, 10672.312, 377.878, 52807.986 24/05/07,17:43:49,13,12,1, 11.9,1,1, 12.450, 10672.576, 377.879, 52810.441 24/05/07,17:43:49,14,12,1, 11.9,1,1, 12.450, 10673.093, 377.994, 52808.863 24/05/07,17:43:49,15,12,1, 11.9,1,1, 12.450, 10671.996, 377.681, 52808.378 24/05/07,17:43:49,16,12,1, 11.9,1,1, 12.450, 10672.610, 377.838, 52810.059 24/05/07,17:43:49,17,12,1, 11.9,1,1, 12.450, 10672.413, 377.901, 52807.784 24/05/07,17:43:49,18,12,1, 11.9,1,1, 12.450, 10671.845, 377.826, 52809.317 24/05/07,17:43:49,19,12,1, 11.9,1,1, 12.450, 10672.897, 378.052, 52809.852 24/05/07,17:43:50,00,11,1, 11.9,1,1, 12.448, 10672.891, 378.052, 52809.852 24/05/07,17:43:50,01,11,1, 11.9,1,1, 12.448, 10672.631, 377.845, 52807.968 24/05/07,17:43:50,02,11,1, 11.9,1,1, 12.448, 10671.781, 377.709, 52808.819 24/05/07,17:43:50,03,11,1, 11.9,1,1, 12.448, 10672.808, 377.948, 52809.853 24/05/07,17:43:50,04,11,1, 11.9,1,1, 12.448, 10672.306, 377.971, 52807.811 24/05/07,17:43:50,05,11,1, 11.9,1,1, 12.448, 10672.331, 377.905, 52810.104 24/05/07,17:43:50,06,11,1, 11.9,1,1, 12.448, 10673.224, 378.038, 52809.258 24/05/07,17:43:50,07,11,1, 11.9,1,1, 12.448, 10672.200, 377.758, 52808.172 24/05/07,17:43:50,08,11,1, 11.9,1,1, 12.448, 10672.700, 377.774, 52810.219 24/05/07,17:43:50,09,11,1, 11.9,1,1, 12.448, 10672.752, 377.858, 52808.101 24/05/07,17:43:50,10,11,1, 11.9,1,1, 12.448, 10671.782, 377.708, 52808.843 24/05/07,17:43:50,11,11,1, 11.9,1,1, 12.448, 10672.743, 377.993, 52809.817 24/05/07,17:43:50,12,11,1, 11.9,1,1, 12.448, 10672.322, 378.005, 52807.854 24/05/07,17:43:50,13,11,1, 11.9,1,1, 12.448, 10672.347, 377.919, 52810.110 24/05/07,17:43:50,14,11,1, 11.9,1,1, 12.448, 10673.288, 378.047, 52809.526 24/05/07,17:43:50,15,11,1, 11.9,1,1, 12.448, 10672.253, 377.765, 52808.340 24/05/07,17:43:50,16,11,1, 11.9,1,1, 12.448, 10672.738, 377.805, 52810.322 24/05/07,17:43:50,17,11,1, 11.9,1,1, 12.448, 10672.720, 377.876, 52808.111 24/05/07,17:43:50,18,11,1, 11.9,1,1, 12.448, 10671.813, 377.650, 52808.642 24/05/07,17:43:50,19,11,1, 11.9,1,1, 12.448, 10672.748, 377.961, 52809.818 24/05/07,17:43:51,00,12,1, 11.9,1,1, 12.449, 10672.741, 377.961, 52809.818 24/05/07,17:43:51,01,12,1, 11.9,1,1, 12.449, 10673.007, 377.896, 52808.560 24/05/07,17:43:51,02,12,1, 11.9,1,1, 12.449, 10671.946, 377.645, 52808.435 24/05/07,17:43:51,03,12,1, 11.9,1,1, 12.449, 10672.625, 377.846, 52809.864 24/05/07,17:43:51,04,12,1, 11.9,1,1, 12.449, 10672.351, 377.903, 52807.668 24/05/07,17:43:51,05,12,1, 11.9,1,1, 12.449, 10672.059, 377.863, 52809.606 24/05/07,17:43:51,06,12,1, 11.9,1,1, 12.449, 10673.121, 378.108, 52809.652 24/05/07,17:43:51,07,12,1, 11.9,1,1, 12.449, 10672.432, 377.857, 52808.146 24/05/07,17:43:51,08,12,1, 11.9,1,1, 12.449, 10672.740, 377.809, 52810.439 24/05/07,17:43:51,09,12,1, 11.9,1,1, 12.449, 10673.092, 377.923, 52808.405 24/05/07,17:43:51,10,12,1, 11.9,1,1, 12.449, 10671.956, 377.669, 52808.478 24/05/07,17:43:51,11,12,1, 11.9,1,1, 12.449, 10672.719, 377.915, 52809.953 24/05/07,17:43:51,12,12,1, 11.9,1,1, 12.449, 10672.379, 377.922, 52807.697 24/05/07,17:43:51,13,12,1, 11.9,1,1, 12.449, 10672.070, 377.861, 52809.570 24/05/07,17:43:51,14,12,1, 11.9,1,1, 12.449, 10673.163, 378.108, 52809.747 24/05/07,17:43:51,15,12,1, 11.9,1,1, 12.449, 10672.455, 377.920, 52808.185 24/05/07,17:43:51,16,12,1, 11.9,1,1, 12.449, 10672.732, 377.803, 52810.444 24/05/07,17:43:51,17,12,1, 11.9,1,1, 12.449, 10673.080, 377.952, 52808.538 24/05/07,17:43:51,18,12,1, 11.9,1,1, 12.449, 10672.028, 377.708, 52808.480 24/05/07,17:43:51,19,12,1, 11.9,1,1, 12.449, 10672.738, 377.843, 52809.964 24/05/07,17:43:52,00,12,1, 12.0,1,1, 12.448, 10672.733, 377.843, 52809.964 24/05/07,17:43:52,01,12,1, 12.0,1,1, 12.448, 10673.262, 377.950, 52809.091 24/05/07,17:43:52,02,12,1, 12.0,1,1, 12.448, 10672.191, 377.663, 52808.389 24/05/07,17:43:52,03,12,1, 12.0,1,1, 12.448, 10672.807, 377.788, 52810.070 24/05/07,17:43:52,04,12,1, 12.0,1,1, 12.448, 10672.552, 377.852, 52807.706 24/05/07,17:43:52,05,12,1, 12.0,1,1, 12.448, 10671.959, 377.747, 52809.150 24/05/07,17:43:52,06,12,1, 12.0,1,1, 12.448, 10672.994, 378.052, 52809.838 24/05/07,17:43:52,07,12,1, 12.0,1,1, 12.448, 10672.476, 377.940, 52808.094 24/05/07,17:43:52,08,12,1, 12.0,1,1, 12.448, 10672.643, 377.870, 52810.411 24/05/07,17:43:52,09,12,1, 12.0,1,1, 12.448, 10673.283, 377.992, 52809.014 24/05/07,17:43:52,10,12,1, 12.0,1,1, 12.448, 10672.234, 377.773, 52808.294 24/05/07,17:43:52,11,12,1, 12.0,1,1, 12.448, 10672.794, 377.788, 52810.069 24/05/07,17:43:52,12,12,1, 12.0,1,1, 12.448, 10672.582, 377.841, 52807.845 24/05/07,17:43:52,13,12,1, 12.0,1,1, 12.448, 10671.958, 377.753, 52809.184 24/05/07,17:43:52,14,12,1, 12.0,1,1, 12.448, 10672.951, 378.066, 52809.786 24/05/07,17:43:52,15,12,1, 12.0,1,1, 12.448, 10672.472, 377.982, 52807.979 24/05/07,17:43:52,16,12,1, 12.0,1,1, 12.448, 10672.619, 377.914, 52810.389 24/05/07,17:43:52,17,12,1, 12.0,1,1, 12.448, 10673.300, 378.030, 52809.093 24/05/07,17:43:52,18,12,1, 12.0,1,1, 12.448, 10672.294, 377.716, 52808.360 24/05/07,17:43:52,19,12,1, 12.0,1,1, 12.448, 10672.836, 377.814, 52810.167 24/05/07,17:43:53,00,12,1, 11.9,1,1, 12.444, 10672.833, 377.814, 52810.167 24/05/07,17:43:53,01,12,1, 11.9,1,1, 12.444, 10673.372, 378.061, 52809.316 24/05/07,17:43:53,02,12,1, 11.9,1,1, 12.444, 10672.464, 377.804, 52808.366 24/05/07,17:43:53,03,12,1, 11.9,1,1, 12.444, 10672.843, 377.804, 52810.193 24/05/07,17:43:53,04,12,1, 11.9,1,1, 12.444, 10672.846, 377.897, 52808.037 24/05/07,17:43:53,05,12,1, 11.9,1,1, 12.444, 10671.932, 377.686, 52808.814 24/05/07,17:43:53,06,12,1, 11.9,1,1, 12.444, 10672.915, 377.990, 52809.773 24/05/07,17:43:53,07,12,1, 11.9,1,1, 12.444, 10672.475, 377.956, 52807.774 24/05/07,17:43:53,08,12,1, 11.9,1,1, 12.444, 10672.480, 377.881, 52810.083 24/05/07,17:43:53,09,12,1, 11.9,1,1, 12.444, 10673.449, 378.056, 52809.505 24/05/07,17:43:53,10,12,1, 11.9,1,1, 12.444, 10672.400, 377.753, 52808.311 24/05/07,17:43:53,11,12,1, 11.9,1,1, 12.444, 10672.863, 377.804, 52810.307 24/05/07,17:43:53,12,12,1, 11.9,1,1, 12.444, 10672.854, 377.908, 52808.026 24/05/07,17:43:53,13,12,1, 11.9,1,1, 12.444, 10671.979, 377.677, 52808.697 24/05/07,17:43:53,14,12,1, 11.9,1,1, 12.444, 10672.955, 378.027, 52809.927 24/05/07,17:43:53,15,12,1, 11.9,1,1, 12.444, 10672.531, 377.994, 52807.896 24/05/07,17:43:53,16,12,1, 11.9,1,1, 12.444, 10672.473, 377.870, 52810.117 24/05/07,17:43:53,17,12,1, 11.9,1,1, 12.444, 10673.404, 378.058, 52809.398 24/05/07,17:43:53,18,12,1, 11.9,1,1, 12.444, 10672.463, 377.804, 52808.302 24/05/07,17:43:53,19,12,1, 11.9,1,1, 12.444, 10672.878, 377.796, 52810.334 24/05/07,17:43:54,00,12,1, 11.9,1,1, 12.446, 10672.874, 377.796, 52810.334 24/05/07,17:43:54,01,12,1, 11.9,1,1, 12.446, 10673.347, 378.083, 52809.660 24/05/07,17:43:54,02,12,1, 11.9,1,1, 12.446, 10672.574, 377.849, 52808.258 24/05/07,17:43:54,03,12,1, 11.9,1,1, 12.446, 10672.904, 377.833, 52810.369 24/05/07,17:43:54,04,12,1, 11.9,1,1, 12.446, 10673.080, 377.925, 52808.268 24/05/07,17:43:54,05,12,1, 11.9,1,1, 12.446, 10672.071, 377.683, 52808.475 24/05/07,17:43:54,06,12,1, 11.9,1,1, 12.446, 10672.924, 377.939, 52810.044 24/05/07,17:43:54,07,12,1, 11.9,1,1, 12.446, 10672.500, 377.952, 52807.795 24/05/07,17:43:54,08,12,1, 11.9,1,1, 12.446, 10672.287, 377.892, 52809.758 24/05/07,17:43:54,09,12,1, 11.9,1,1, 12.446, 10673.386, 378.120, 52809.552 24/05/07,17:43:54,10,12,1, 11.9,1,1, 12.446, 10672.611, 377.826, 52808.250 24/05/07,17:43:54,11,12,1, 11.9,1,1, 12.446, 10672.907, 377.836, 52810.518 24/05/07,17:43:54,12,12,1, 11.9,1,1, 12.446, 10673.061, 377.908, 52808.343 24/05/07,17:43:54,13,12,1, 11.9,1,1, 12.446, 10672.106, 377.668, 52808.513 24/05/07,17:43:54,14,12,1, 11.9,1,1, 12.446, 10672.867, 377.880, 52810.046 24/05/07,17:43:54,15,12,1, 11.9,1,1, 12.446, 10672.484, 377.953, 52807.681 24/05/07,17:43:54,16,12,1, 11.9,1,1, 12.446, 10672.327, 377.850, 52809.737 24/05/07,17:43:54,17,12,1, 11.9,1,1, 12.446, 10673.348, 378.057, 52809.637 24/05/07,17:43:54,18,12,1, 11.9,1,1, 12.446, 10672.566, 377.888, 52808.204 24/05/07,17:43:54,19,12,1, 11.9,1,1, 12.446, 10672.918, 377.829, 52810.399 24/05/07,17:43:55,00,12,1, 11.9,1,1, 12.447, 10672.916, 377.829, 52810.399 24/05/07,17:43:55,01,12,1, 11.9,1,1, 12.447, 10673.572, 378.196, 52810.160 24/05/07,17:43:55,02,12,1, 11.9,1,1, 12.447, 10672.572, 377.839, 52807.584 24/05/07,17:43:55,03,12,1, 11.9,1,1, 12.447, 10672.743, 377.901, 52810.690 24/05/07,17:43:55,04,12,1, 11.9,1,1, 12.447, 10673.560, 378.004, 52808.810 24/05/07,17:43:55,05,12,1, 11.9,1,1, 12.447, 10671.919, 377.661, 52807.880 24/05/07,17:43:55,06,12,1, 11.9,1,1, 12.447, 10672.965, 377.977, 52810.486 24/05/07,17:43:55,07,12,1, 11.9,1,1, 12.447, 10672.774, 377.930, 52807.494 24/05/07,17:43:55,08,12,1, 11.9,1,1, 12.447, 10671.944, 377.883, 52809.337 24/05/07,17:43:55,09,12,1, 11.9,1,1, 12.447, 10673.533, 378.215, 52810.221 24/05/07,17:43:55,10,12,1, 11.9,1,1, 12.447, 10672.529, 377.873, 52807.592 24/05/07,17:43:55,11,12,1, 11.9,1,1, 12.447, 10672.727, 377.905, 52810.639 24/05/07,17:43:55,12,12,1, 11.9,1,1, 12.447, 10673.548, 377.973, 52808.872 24/05/07,17:43:55,13,12,1, 11.9,1,1, 12.447, 10671.937, 377.634, 52807.839 24/05/07,17:43:55,14,12,1, 11.9,1,1, 12.447, 10672.921, 377.947, 52810.522 24/05/07,17:43:55,15,12,1, 11.9,1,1, 12.447, 10672.808, 377.936, 52807.631 24/05/07,17:43:55,16,12,1, 11.9,1,1, 12.447, 10671.955, 377.862, 52809.409 24/05/07,17:43:55,17,12,1, 11.9,1,1, 12.447, 10673.532, 378.175, 52810.272 24/05/07,17:43:55,18,12,1, 11.9,1,1, 12.447, 10672.595, 377.845, 52807.725 24/05/07,17:43:55,19,12,1, 11.9,1,1, 12.447, 10672.692, 377.868, 52810.672 24/05/07,17:43:56,00,12,1, 11.9,1,1, 12.445, 10672.691, 377.868, 52810.672 24/05/07,17:43:56,01,12,1, 11.9,1,1, 12.445, 10673.550, 378.185, 52810.273 24/05/07,17:43:56,02,12,1, 11.9,1,1, 12.445, 10672.567, 377.878, 52807.621 24/05/07,17:43:56,03,12,1, 11.9,1,1, 12.445, 10672.678, 377.951, 52810.594 24/05/07,17:43:56,04,12,1, 11.9,1,1, 12.445, 10673.638, 377.973, 52809.031 24/05/07,17:43:56,05,12,1, 11.9,1,1, 12.445, 10672.029, 377.664, 52807.891 24/05/07,17:43:56,06,12,1, 11.9,1,1, 12.445, 10672.912, 377.960, 52810.592 24/05/07,17:43:56,07,12,1, 11.9,1,1, 12.445, 10672.799, 377.915, 52807.599 24/05/07,17:43:56,08,12,1, 11.9,1,1, 12.445, 10671.903, 377.836, 52809.165 24/05/07,17:43:56,09,12,1, 11.9,1,1, 12.445, 10673.509, 378.161, 52810.333 24/05/07,17:43:56,10,12,1, 11.9,1,1, 12.445, 10672.619, 377.887, 52807.717 24/05/07,17:43:56,11,12,1, 11.9,1,1, 12.445, 10672.687, 377.907, 52810.628 24/05/07,17:43:56,12,12,1, 11.9,1,1, 12.445, 10673.635, 377.973, 52809.042 24/05/07,17:43:56,13,12,1, 11.9,1,1, 12.445, 10672.060, 377.700, 52807.928 24/05/07,17:43:56,14,12,1, 11.9,1,1, 12.445, 10672.886, 377.949, 52810.484 24/05/07,17:43:56,15,12,1, 11.9,1,1, 12.445, 10672.867, 377.942, 52807.631 24/05/07,17:43:56,16,12,1, 11.9,1,1, 12.445, 10671.889, 377.833, 52809.181 24/05/07,17:43:56,17,12,1, 11.9,1,1, 12.445, 10673.476, 378.235, 52810.322 24/05/07,17:43:56,18,12,1, 11.9,1,1, 12.445, 10672.578, 377.929, 52807.571 24/05/07,17:43:56,19,12,1, 11.9,1,1, 12.445, 10672.680, 377.959, 52810.566 24/05/07,17:43:57,00,12,1, 11.9,1,1, 12.447, 10672.674, 377.959, 52810.566 24/05/07,17:43:57,01,12,1, 11.9,1,1, 12.447, 10673.483, 378.239, 52810.305 24/05/07,17:43:57,02,12,1, 11.9,1,1, 12.447, 10672.653, 377.943, 52807.723 24/05/07,17:43:57,03,12,1, 11.9,1,1, 12.447, 10672.733, 378.002, 52810.522 24/05/07,17:43:57,04,12,1, 11.9,1,1, 12.447, 10673.758, 378.048, 52808.975 24/05/07,17:43:57,05,12,1, 11.9,1,1, 12.447, 10672.119, 377.681, 52807.882 24/05/07,17:43:57,06,12,1, 11.9,1,1, 12.447, 10672.942, 377.952, 52810.466 24/05/07,17:43:57,07,12,1, 11.9,1,1, 12.447, 10672.887, 377.950, 52807.760 24/05/07,17:43:57,08,12,1, 11.9,1,1, 12.447, 10672.138, 377.818, 52809.069 24/05/07,17:43:57,09,12,1, 11.9,1,1, 12.447, 10673.157, 378.205, 52810.107 24/05/07,17:43:57,10,12,1, 11.9,1,1, 12.447, 10672.968, 377.988, 52808.282 24/05/07,17:43:57,11,12,1, 11.9,1,1, 12.447, 10672.459, 377.854, 52809.703 24/05/07,17:43:57,12,12,1, 11.9,1,1, 12.447, 10673.469, 378.186, 52809.694 24/05/07,17:43:57,13,12,1, 11.9,1,1, 12.447, 10672.548, 377.782, 52808.284 24/05/07,17:43:57,14,12,1, 11.9,1,1, 12.447, 10672.623, 377.980, 52810.035 24/05/07,17:43:57,15,12,1, 11.9,1,1, 12.447, 10673.198, 378.066, 52808.824 24/05/07,17:43:57,16,12,1, 11.9,1,1, 12.447, 10672.189, 377.778, 52808.799 24/05/07,17:43:57,17,12,1, 11.9,1,1, 12.447, 10673.030, 378.209, 52810.205 24/05/07,17:43:57,18,12,1, 11.9,1,1, 12.447, 10673.013, 378.016, 52808.378 24/05/07,17:43:57,19,12,1, 11.9,1,1, 12.447, 10672.447, 377.804, 52809.594 24/05/07,17:43:58,00,12,1, 11.9,1,1, 12.444, 10672.441, 377.804, 52809.594 24/05/07,17:43:58,01,12,1, 11.9,1,1, 12.444, 10672.624, 378.209, 52809.988 24/05/07,17:43:58,02,12,1, 11.9,1,1, 12.444, 10673.499, 378.156, 52809.276 24/05/07,17:43:58,03,12,1, 11.9,1,1, 12.444, 10672.354, 377.723, 52808.796 24/05/07,17:43:58,04,12,1, 11.9,1,1, 12.444, 10673.230, 378.297, 52810.142 24/05/07,17:43:58,05,12,1, 11.9,1,1, 12.444, 10673.094, 377.780, 52808.512 24/05/07,17:43:58,06,12,1, 11.9,1,1, 12.444, 10672.159, 377.834, 52809.089 24/05/07,17:43:58,07,12,1, 11.9,1,1, 12.444, 10673.387, 378.231, 52809.674 24/05/07,17:43:58,08,12,1, 11.9,1,1, 12.444, 10672.444, 377.704, 52808.282 24/05/07,17:43:58,09,12,1, 11.9,1,1, 12.444, 10672.585, 378.222, 52809.915 24/05/07,17:43:58,10,12,1, 11.9,1,1, 12.444, 10673.528, 378.112, 52809.277 24/05/07,17:43:58,11,12,1, 11.9,1,1, 12.444, 10672.333, 377.689, 52808.738 24/05/07,17:43:58,12,12,1, 11.9,1,1, 12.444, 10673.296, 378.260, 52810.255 24/05/07,17:43:58,13,12,1, 11.9,1,1, 12.444, 10673.070, 377.771, 52808.595 24/05/07,17:43:58,14,12,1, 11.9,1,1, 12.444, 10672.159, 377.881, 52809.153 24/05/07,17:43:58,15,12,1, 11.9,1,1, 12.444, 10673.429, 378.225, 52809.594 24/05/07,17:43:58,16,12,1, 11.9,1,1, 12.444, 10672.461, 377.711, 52808.278 24/05/07,17:43:58,17,12,1, 11.9,1,1, 12.444, 10672.641, 378.180, 52810.020 24/05/07,17:43:58,18,12,1, 11.9,1,1, 12.444, 10673.567, 378.114, 52809.413 24/05/07,17:43:58,19,12,1, 11.9,1,1, 12.444, 10672.324, 377.720, 52808.899 24/05/07,17:43:59,00,12,1, 11.9,1,1, 12.444, 10672.324, 377.720, 52808.899 24/05/07,17:43:59,01,12,1, 11.9,1,1, 12.444, 10672.789, 378.267, 52810.023 24/05/07,17:43:59,02,12,1, 11.9,1,1, 12.444, 10673.574, 378.127, 52809.275 24/05/07,17:43:59,03,12,1, 11.9,1,1, 12.444, 10672.366, 377.726, 52808.892 24/05/07,17:43:59,04,12,1, 11.9,1,1, 12.444, 10673.363, 378.350, 52810.165 24/05/07,17:43:59,05,12,1, 11.9,1,1, 12.444, 10673.047, 377.771, 52808.481 24/05/07,17:43:59,06,12,1, 11.9,1,1, 12.444, 10672.243, 377.898, 52809.254 24/05/07,17:43:59,07,12,1, 11.9,1,1, 12.444, 10673.419, 378.273, 52809.690 24/05/07,17:43:59,08,12,1, 11.9,1,1, 12.444, 10672.530, 377.660, 52808.388 24/05/07,17:43:59,09,12,1, 11.9,1,1, 12.444, 10672.748, 378.249, 52810.006 24/05/07,17:43:59,10,12,1, 11.9,1,1, 12.444, 10673.599, 378.106, 52809.156 24/05/07,17:43:59,11,12,1, 11.9,1,1, 12.444, 10672.392, 377.725, 52808.821 24/05/07,17:43:59,12,12,1, 11.9,1,1, 12.444, 10673.367, 378.298, 52810.229 24/05/07,17:43:59,13,12,1, 11.9,1,1, 12.444, 10673.068, 377.776, 52808.563 24/05/07,17:43:59,14,12,1, 11.9,1,1, 12.444, 10672.219, 377.916, 52809.237 24/05/07,17:43:59,15,12,1, 11.9,1,1, 12.444, 10673.443, 378.255, 52809.745 24/05/07,17:43:59,16,12,1, 11.9,1,1, 12.444, 10672.411, 377.733, 52808.445 24/05/07,17:43:59,17,12,1, 11.9,1,1, 12.444, 10672.734, 378.234, 52810.031 24/05/07,17:43:59,18,12,1, 11.9,1,1, 12.444, 10673.584, 378.121, 52809.361 24/05/07,17:43:59,19,12,1, 11.9,1,1, 12.444, 10672.371, 377.784, 52809.015 24/05/07,17:44:00,00,12,1, 12.0,1,1, 12.443, 10672.365, 377.784, 52809.015 24/05/07,17:44:00,01,12,1, 12.0,1,1, 12.443, 10672.775, 378.265, 52810.129 24/05/07,17:44:00,02,12,1, 12.0,1,1, 12.443, 10673.724, 378.099, 52809.356 24/05/07,17:44:00,03,12,1, 12.0,1,1, 12.443, 10672.355, 377.725, 52808.694 24/05/07,17:44:00,04,12,1, 12.0,1,1, 12.443, 10673.437, 378.309, 52810.230 24/05/07,17:44:00,05,12,1, 12.0,1,1, 12.443, 10673.077, 377.729, 52808.471 24/05/07,17:44:00,06,12,1, 12.0,1,1, 12.443, 10672.218, 377.933, 52809.328 24/05/07,17:44:00,07,12,1, 12.0,1,1, 12.443, 10673.547, 378.284, 52809.795 24/05/07,17:44:00,08,12,1, 12.0,1,1, 12.443, 10672.342, 377.796, 52808.502 24/05/07,17:44:00,09,12,1, 12.0,1,1, 12.443, 10673.260, 378.287, 52810.214 24/05/07,17:44:00,10,12,1, 12.0,1,1, 12.443, 10673.286, 377.969, 52808.589 24/05/07,17:44:00,11,12,1, 12.0,1,1, 12.443, 10672.679, 377.809, 52809.734 24/05/07,17:44:00,12,12,1, 12.0,1,1, 12.443, 10673.547, 378.174, 52809.453 24/05/07,17:44:00,13,12,1, 12.0,1,1, 12.443, 10672.552, 377.730, 52808.068 24/05/07,17:44:00,14,12,1, 12.0,1,1, 12.443, 10672.636, 378.003, 52809.687 24/05/07,17:44:00,15,12,1, 12.0,1,1, 12.443, 10673.190, 378.171, 52808.619 24/05/07,17:44:00,16,12,1, 12.0,1,1, 12.443, 10672.364, 377.850, 52809.050 24/05/07,17:44:00,17,12,1, 12.0,1,1, 12.443, 10673.328, 378.283, 52810.220 24/05/07,17:44:00,18,12,1, 12.0,1,1, 12.443, 10673.241, 377.940, 52808.536 24/05/07,17:44:00,19,12,1, 12.0,1,1, 12.443, 10672.679, 377.891, 52809.711 24/05/07,17:44:01,00,12,1, 12.0,1,1, 12.441, 10672.674, 377.891, 52809.711 24/05/07,17:44:01,01,12,1, 12.0,1,1, 12.441, 10673.475, 378.341, 52810.150 24/05/07,17:44:01,02,12,1, 12.0,1,1, 12.441, 10673.233, 377.935, 52808.560 24/05/07,17:44:01,03,12,1, 12.0,1,1, 12.441, 10672.696, 377.832, 52809.842 24/05/07,17:44:01,04,12,1, 12.0,1,1, 12.441, 10673.413, 378.151, 52809.107 24/05/07,17:44:01,05,12,1, 12.0,1,1, 12.441, 10672.494, 377.705, 52808.259 24/05/07,17:44:01,06,12,1, 12.0,1,1, 12.441, 10672.743, 378.072, 52809.836 24/05/07,17:44:01,07,12,1, 12.0,1,1, 12.441, 10673.297, 378.180, 52808.549 24/05/07,17:44:01,08,12,1, 12.0,1,1, 12.441, 10672.488, 377.912, 52809.201 24/05/07,17:44:01,09,12,1, 12.0,1,1, 12.441, 10673.492, 378.344, 52810.183 24/05/07,17:44:01,10,12,1, 12.0,1,1, 12.441, 10673.191, 377.913, 52808.554 24/05/07,17:44:01,11,12,1, 12.0,1,1, 12.441, 10672.718, 377.833, 52809.698 24/05/07,17:44:01,12,12,1, 12.0,1,1, 12.441, 10673.468, 378.157, 52809.177 24/05/07,17:44:01,13,12,1, 12.0,1,1, 12.441, 10672.426, 377.721, 52808.278 24/05/07,17:44:01,14,12,1, 12.0,1,1, 12.441, 10672.756, 378.100, 52809.784 24/05/07,17:44:01,15,12,1, 12.0,1,1, 12.441, 10673.262, 378.167, 52808.610 24/05/07,17:44:01,16,12,1, 12.0,1,1, 12.441, 10672.560, 377.908, 52809.216 24/05/07,17:44:01,17,12,1, 12.0,1,1, 12.441, 10673.585, 378.285, 52810.192 24/05/07,17:44:01,18,12,1, 12.0,1,1, 12.441, 10673.203, 377.925, 52808.507 24/05/07,17:44:01,19,12,1, 12.0,1,1, 12.441, 10672.722, 377.860, 52809.712 24/05/07,17:44:02,00,12,1, 11.9,1,1, 12.443, 10672.716, 377.860, 52809.712 24/05/07,17:44:02,01,12,1, 11.9,1,1, 12.443, 10673.678, 378.265, 52809.960 24/05/07,17:44:02,02,12,1, 11.9,1,1, 12.443, 10673.072, 377.872, 52808.479 24/05/07,17:44:02,03,12,1, 11.9,1,1, 12.443, 10672.734, 377.894, 52809.754 24/05/07,17:44:02,04,12,1, 11.9,1,1, 12.443, 10673.367, 378.145, 52808.860 24/05/07,17:44:02,05,12,1, 11.9,1,1, 12.443, 10672.414, 377.858, 52808.462 24/05/07,17:44:02,06,12,1, 11.9,1,1, 12.443, 10672.989, 378.291, 52809.943 24/05/07,17:44:02,07,12,1, 11.9,1,1, 12.443, 10673.359, 378.199, 52808.503 24/05/07,17:44:02,08,12,1, 11.9,1,1, 12.443, 10672.709, 377.960, 52809.487 24/05/07,17:44:02,09,12,1, 11.9,1,1, 12.443, 10673.646, 378.304, 52809.998 24/05/07,17:44:02,10,12,1, 11.9,1,1, 12.443, 10673.056, 377.891, 52808.412 24/05/07,17:44:02,11,12,1, 11.9,1,1, 12.443, 10672.711, 377.920, 52809.629 24/05/07,17:44:02,12,12,1, 11.9,1,1, 12.443, 10673.394, 378.198, 52808.850 24/05/07,17:44:02,13,12,1, 11.9,1,1, 12.443, 10672.400, 377.852, 52808.395 24/05/07,17:44:02,14,12,1, 11.9,1,1, 12.443, 10673.032, 378.281, 52809.989 24/05/07,17:44:02,15,12,1, 11.9,1,1, 12.443, 10673.326, 378.231, 52808.661 24/05/07,17:44:02,16,12,1, 11.9,1,1, 12.443, 10672.696, 377.938, 52809.397 24/05/07,17:44:02,17,12,1, 11.9,1,1, 12.443, 10673.734, 378.304, 52809.916 24/05/07,17:44:02,18,12,1, 11.9,1,1, 12.443, 10673.040, 377.871, 52808.352 24/05/07,17:44:02,19,12,1, 11.9,1,1, 12.443, 10672.704, 377.924, 52809.596 24/05/07,17:44:03,00,12,1, 11.9,1,1, 12.440, 10672.699, 377.924, 52809.596 24/05/07,17:44:03,01,12,1, 11.9,1,1, 12.440, 10673.711, 378.253, 52809.645 24/05/07,17:44:03,02,12,1, 11.9,1,1, 12.440, 10672.839, 377.828, 52808.255 24/05/07,17:44:03,03,12,1, 11.9,1,1, 12.440, 10672.769, 378.066, 52809.734 24/05/07,17:44:03,04,12,1, 11.9,1,1, 12.440, 10673.324, 378.244, 52808.652 24/05/07,17:44:03,05,12,1, 11.9,1,1, 12.440, 10672.502, 377.989, 52808.780 24/05/07,17:44:03,06,12,1, 11.9,1,1, 12.440, 10673.355, 378.377, 52810.209 24/05/07,17:44:03,07,12,1, 11.9,1,1, 12.440, 10673.397, 378.170, 52808.681 24/05/07,17:44:03,08,12,1, 11.9,1,1, 12.440, 10672.831, 378.002, 52809.570 24/05/07,17:44:03,09,12,1, 11.9,1,1, 12.440, 10673.690, 378.224, 52809.492 24/05/07,17:44:03,10,12,1, 11.9,1,1, 12.440, 10672.842, 377.856, 52808.230 24/05/07,17:44:03,11,12,1, 11.9,1,1, 12.440, 10672.719, 378.040, 52809.617 24/05/07,17:44:03,12,12,1, 11.9,1,1, 12.440, 10673.356, 378.292, 52808.803 24/05/07,17:44:03,13,12,1, 11.9,1,1, 12.440, 10672.475, 377.978, 52808.953 24/05/07,17:44:03,14,12,1, 11.9,1,1, 12.440, 10673.337, 378.370, 52810.258 24/05/07,17:44:03,15,12,1, 11.9,1,1, 12.440, 10673.432, 378.148, 52808.745 24/05/07,17:44:03,16,12,1, 11.9,1,1, 12.440, 10672.812, 377.954, 52809.772 24/05/07,17:44:03,17,12,1, 11.9,1,1, 12.440, 10673.678, 378.294, 52809.598 24/05/07,17:44:03,18,12,1, 11.9,1,1, 12.440, 10672.764, 377.793, 52808.212 24/05/07,17:44:03,19,12,1, 11.9,1,1, 12.440, 10672.779, 378.068, 52809.778 24/05/07,17:44:04,00,11,1, 11.8,1,1, 12.442, 10672.774, 378.068, 52809.778 24/05/07,17:44:04,01,11,1, 11.8,1,1, 12.442, 10673.602, 378.261, 52809.179 24/05/07,17:44:04,02,11,1, 11.8,1,1, 12.442, 10672.589, 377.871, 52808.306 24/05/07,17:44:04,03,11,1, 11.8,1,1, 12.442, 10672.910, 378.215, 52809.801 24/05/07,17:44:04,04,11,1, 11.8,1,1, 12.442, 10673.362, 378.278, 52808.675 24/05/07,17:44:04,05,11,1, 11.8,1,1, 12.442, 10672.661, 378.006, 52809.233 24/05/07,17:44:04,06,11,1, 11.8,1,1, 12.442, 10673.699, 378.412, 52810.099 24/05/07,17:44:04,07,11,1, 11.8,1,1, 12.442, 10673.357, 378.020, 52808.560 24/05/07,17:44:04,08,11,1, 11.8,1,1, 12.442, 10672.893, 377.951, 52809.799 24/05/07,17:44:04,09,11,1, 11.8,1,1, 12.442, 10673.619, 378.281, 52809.079 24/05/07,17:44:04,10,11,1, 11.8,1,1, 12.442, 10672.561, 377.835, 52808.218 24/05/07,17:44:04,11,11,1, 11.8,1,1, 12.442, 10672.968, 378.229, 52809.891 24/05/07,17:44:04,12,11,1, 11.8,1,1, 12.442, 10673.375, 378.277, 52808.724 24/05/07,17:44:04,13,11,1, 11.8,1,1, 12.442, 10672.687, 378.012, 52809.257 24/05/07,17:44:04,14,11,1, 11.8,1,1, 12.442, 10673.733, 378.426, 52810.187 24/05/07,17:44:04,15,11,1, 11.8,1,1, 12.442, 10673.288, 377.992, 52808.554 24/05/07,17:44:04,16,11,1, 11.8,1,1, 12.442, 10672.846, 377.895, 52809.666 24/05/07,17:44:04,17,11,1, 11.8,1,1, 12.442, 10673.578, 378.171, 52809.028 24/05/07,17:44:04,18,11,1, 11.8,1,1, 12.442, 10672.574, 377.809, 52808.252 24/05/07,17:44:04,19,11,1, 11.8,1,1, 12.442, 10672.945, 378.266, 52809.910 24/05/07,17:44:05,00,10,1, 11.9,1,1, 12.441, 10672.941, 378.266, 52809.910 24/05/07,17:44:05,01,10,1, 11.9,1,1, 12.441, 10673.460, 378.298, 52808.805 24/05/07,17:44:05,02,10,1, 11.9,1,1, 12.441, 10672.477, 377.971, 52808.560 24/05/07,17:44:05,03,10,1, 11.9,1,1, 12.441, 10673.325, 378.415, 52810.116 24/05/07,17:44:05,04,10,1, 11.9,1,1, 12.441, 10673.568, 378.284, 52808.732 24/05/07,17:44:05,05,10,1, 11.9,1,1, 12.441, 10672.866, 378.001, 52809.630 24/05/07,17:44:05,06,10,1, 11.9,1,1, 12.441, 10673.860, 378.328, 52809.821 24/05/07,17:44:05,07,10,1, 11.9,1,1, 12.441, 10673.054, 377.903, 52808.338 24/05/07,17:44:05,08,10,1, 11.9,1,1, 12.441, 10672.795, 378.037, 52809.796 24/05/07,17:44:05,09,10,1, 11.9,1,1, 12.441, 10673.452, 378.278, 52808.851 24/05/07,17:44:05,10,10,1, 11.9,1,1, 12.441, 10672.487, 377.921, 52808.623 24/05/07,17:44:05,11,10,1, 11.9,1,1, 12.441, 10673.289, 378.439, 52810.129 24/05/07,17:44:05,12,10,1, 11.9,1,1, 12.441, 10673.513, 378.224, 52808.535 24/05/07,17:44:05,13,10,1, 11.9,1,1, 12.441, 10672.923, 378.024, 52809.658 24/05/07,17:44:05,14,10,1, 11.9,1,1, 12.441, 10673.825, 378.323, 52809.916 24/05/07,17:44:05,15,10,1, 11.9,1,1, 12.441, 10672.989, 377.953, 52808.370 24/05/07,17:44:05,16,10,1, 11.9,1,1, 12.441, 10672.821, 378.078, 52809.691 24/05/07,17:44:05,17,10,1, 11.9,1,1, 12.441, 10673.433, 378.286, 52808.750 24/05/07,17:44:05,18,10,1, 11.9,1,1, 12.441, 10672.481, 378.018, 52808.794 24/05/07,17:44:05,19,10,1, 11.9,1,1, 12.441, 10673.382, 378.435, 52810.205 24/05/07,17:44:06,00,11,1, 11.8,1,1, 12.442, 10673.375, 378.435, 52810.205 24/05/07,17:44:06,01,11,1, 11.8,1,1, 12.442, 10673.435, 378.355, 52808.562 24/05/07,17:44:06,02,11,1, 11.8,1,1, 12.442, 10672.676, 378.060, 52809.159 24/05/07,17:44:06,03,11,1, 11.8,1,1, 12.442, 10673.767, 378.454, 52810.175 24/05/07,17:44:06,04,11,1, 11.8,1,1, 12.442, 10673.436, 378.147, 52808.562 24/05/07,17:44:06,05,11,1, 11.8,1,1, 12.442, 10672.918, 378.033, 52809.723 24/05/07,17:44:06,06,11,1, 11.8,1,1, 12.442, 10673.719, 378.341, 52809.273 24/05/07,17:44:06,07,11,1, 11.8,1,1, 12.442, 10672.666, 377.910, 52808.257 24/05/07,17:44:06,08,11,1, 11.8,1,1, 12.442, 10672.970, 378.227, 52809.877 24/05/07,17:44:06,09,11,1, 11.8,1,1, 12.442, 10673.410, 378.381, 52808.593 24/05/07,17:44:06,10,11,1, 11.8,1,1, 12.442, 10672.733, 378.043, 52809.131 24/05/07,17:44:06,11,11,1, 11.8,1,1, 12.442, 10673.786, 378.454, 52810.098 24/05/07,17:44:06,12,11,1, 11.8,1,1, 12.442, 10673.450, 378.101, 52808.544 24/05/07,17:44:06,13,11,1, 11.8,1,1, 12.442, 10672.988, 378.085, 52809.919 24/05/07,17:44:06,14,11,1, 11.8,1,1, 12.442, 10673.687, 378.341, 52809.242 24/05/07,17:44:06,15,11,1, 11.8,1,1, 12.442, 10672.662, 377.885, 52808.244 24/05/07,17:44:06,16,11,1, 11.8,1,1, 12.442, 10672.983, 378.225, 52809.902 24/05/07,17:44:06,17,11,1, 11.8,1,1, 12.442, 10673.479, 378.356, 52808.694 24/05/07,17:44:06,18,11,1, 11.8,1,1, 12.442, 10672.739, 378.117, 52809.325 24/05/07,17:44:06,19,11,1, 11.8,1,1, 12.442, 10673.842, 378.521, 52810.318 24/05/07,17:44:07,00,11,1, 11.9,1,1, 12.437, 10673.834, 378.521, 52810.318 24/05/07,17:44:07,01,11,1, 11.9,1,1, 12.437, 10673.564, 378.365, 52808.657 24/05/07,17:44:07,02,11,1, 11.9,1,1, 12.437, 10673.018, 378.121, 52809.695 24/05/07,17:44:07,03,11,1, 11.9,1,1, 12.437, 10673.941, 378.424, 52809.891 24/05/07,17:44:07,04,11,1, 11.9,1,1, 12.437, 10673.116, 378.006, 52808.319 24/05/07,17:44:07,05,11,1, 11.9,1,1, 12.437, 10672.975, 378.095, 52809.735 24/05/07,17:44:07,06,11,1, 11.9,1,1, 12.437, 10673.552, 378.319, 52808.722 24/05/07,17:44:07,07,11,1, 11.9,1,1, 12.437, 10672.553, 377.988, 52808.565 24/05/07,17:44:07,08,11,1, 11.9,1,1, 12.437, 10673.340, 378.457, 52810.143 24/05/07,17:44:07,09,11,1, 11.9,1,1, 12.437, 10673.591, 378.302, 52808.696 24/05/07,17:44:07,10,11,1, 11.9,1,1, 12.437, 10673.001, 378.135, 52809.713 24/05/07,17:44:07,11,11,1, 11.9,1,1, 12.437, 10673.912, 378.421, 52809.771 24/05/07,17:44:07,12,11,1, 11.9,1,1, 12.437, 10673.099, 377.946, 52808.368 24/05/07,17:44:07,13,11,1, 11.9,1,1, 12.437, 10672.975, 378.154, 52809.843 24/05/07,17:44:07,14,11,1, 11.9,1,1, 12.437, 10673.548, 378.343, 52808.776 24/05/07,17:44:07,15,11,1, 11.9,1,1, 12.437, 10672.546, 378.059, 52808.709 24/05/07,17:44:07,16,11,1, 11.9,1,1, 12.437, 10673.439, 378.494, 52810.213 24/05/07,17:44:07,17,11,1, 11.9,1,1, 12.437, 10673.589, 378.315, 52808.731 24/05/07,17:44:07,18,11,1, 11.9,1,1, 12.437, 10672.987, 378.146, 52809.789 24/05/07,17:44:07,19,11,1, 11.9,1,1, 12.437, 10673.938, 378.435, 52809.852 24/05/07,17:44:08,00,11,1, 11.9,1,1, 12.441, 10673.934, 378.435, 52809.852 24/05/07,17:44:08,01,11,1, 11.9,1,1, 12.441, 10673.484, 378.154, 52808.502 24/05/07,17:44:08,02,11,1, 11.9,1,1, 12.441, 10673.043, 378.076, 52809.860 24/05/07,17:44:08,03,11,1, 11.9,1,1, 12.441, 10673.786, 378.360, 52809.224 24/05/07,17:44:08,04,11,1, 11.9,1,1, 12.441, 10672.770, 377.952, 52808.210 24/05/07,17:44:08,05,11,1, 11.9,1,1, 12.441, 10673.060, 378.302, 52809.874 24/05/07,17:44:08,06,11,1, 11.9,1,1, 12.441, 10673.506, 378.422, 52808.638 24/05/07,17:44:08,07,11,1, 11.9,1,1, 12.441, 10672.769, 378.118, 52809.160 24/05/07,17:44:08,08,11,1, 11.9,1,1, 12.441, 10673.766, 378.531, 52810.176 24/05/07,17:44:08,09,11,1, 11.9,1,1, 12.441, 10673.525, 378.158, 52808.631 24/05/07,17:44:08,10,11,1, 11.9,1,1, 12.441, 10673.049, 378.061, 52809.796 24/05/07,17:44:08,11,11,1, 11.9,1,1, 12.441, 10673.774, 378.360, 52809.205 24/05/07,17:44:08,12,11,1, 11.9,1,1, 12.441, 10672.721, 377.944, 52808.348 24/05/07,17:44:08,13,11,1, 11.9,1,1, 12.441, 10673.082, 378.334, 52809.949 24/05/07,17:44:08,14,11,1, 11.9,1,1, 12.441, 10673.530, 378.403, 52808.657 24/05/07,17:44:08,15,11,1, 11.9,1,1, 12.441, 10672.838, 378.111, 52809.278 24/05/07,17:44:08,16,11,1, 11.9,1,1, 12.441, 10673.867, 378.520, 52810.144 24/05/07,17:44:08,17,11,1, 11.9,1,1, 12.441, 10673.476, 378.155, 52808.466 24/05/07,17:44:08,18,11,1, 11.9,1,1, 12.441, 10673.068, 378.095, 52809.720 24/05/07,17:44:08,19,11,1, 11.9,1,1, 12.441, 10673.821, 378.386, 52809.218 24/05/07,17:44:09,00,11,1, 11.9,1,1, 12.437, 10673.817, 378.386, 52809.218 24/05/07,17:44:09,01,11,1, 11.9,1,1, 12.437, 10673.250, 378.050, 52808.420 24/05/07,17:44:09,02,11,1, 11.9,1,1, 12.437, 10673.005, 378.171, 52809.802 24/05/07,17:44:09,03,11,1, 11.9,1,1, 12.437, 10673.599, 378.465, 52808.744 24/05/07,17:44:09,04,11,1, 11.9,1,1, 12.437, 10672.643, 378.109, 52808.702 24/05/07,17:44:09,05,11,1, 11.9,1,1, 12.437, 10673.488, 378.545, 52810.122 24/05/07,17:44:09,06,11,1, 11.9,1,1, 12.437, 10673.656, 378.382, 52808.695 24/05/07,17:44:09,07,11,1, 11.9,1,1, 12.437, 10673.072, 378.108, 52809.641 24/05/07,17:44:09,08,11,1, 11.9,1,1, 12.437, 10673.991, 378.470, 52809.783 24/05/07,17:44:09,09,11,1, 11.9,1,1, 12.437, 10673.126, 377.983, 52808.302 24/05/07,17:44:09,10,11,1, 11.9,1,1, 12.437, 10672.991, 378.156, 52809.750 24/05/07,17:44:09,11,11,1, 11.9,1,1, 12.437, 10673.558, 378.394, 52808.680 24/05/07,17:44:09,12,11,1, 11.9,1,1, 12.437, 10672.671, 378.076, 52808.738 24/05/07,17:44:09,13,11,1, 11.9,1,1, 12.437, 10673.523, 378.506, 52810.190 24/05/07,17:44:09,14,11,1, 11.9,1,1, 12.437, 10673.641, 378.332, 52808.675 24/05/07,17:44:09,15,11,1, 11.9,1,1, 12.437, 10673.111, 378.148, 52809.859 24/05/07,17:44:09,16,11,1, 11.9,1,1, 12.437, 10673.976, 378.515, 52809.819 24/05/07,17:44:09,17,11,1, 11.9,1,1, 12.437, 10673.055, 378.026, 52808.323 24/05/07,17:44:09,18,11,1, 11.9,1,1, 12.437, 10673.013, 378.235, 52809.784 24/05/07,17:44:09,19,11,1, 11.9,1,1, 12.437, 10673.604, 378.447, 52808.778 24/05/07,17:44:10,00,11,1, 12.0,1,1, 12.437, 10673.600, 378.447, 52808.778 24/05/07,17:44:10,01,11,1, 12.0,1,1, 12.437, 10672.765, 378.042, 52808.268 24/05/07,17:44:10,02,11,1, 12.0,1,1, 12.437, 10673.111, 378.408, 52809.903 24/05/07,17:44:10,03,11,1, 12.0,1,1, 12.437, 10673.643, 378.506, 52808.613 24/05/07,17:44:10,04,11,1, 12.0,1,1, 12.437, 10672.950, 378.180, 52809.347 24/05/07,17:44:10,05,11,1, 12.0,1,1, 12.437, 10673.955, 378.612, 52810.295 24/05/07,17:44:10,06,11,1, 12.0,1,1, 12.437, 10673.590, 378.239, 52808.610 24/05/07,17:44:10,07,11,1, 12.0,1,1, 12.437, 10673.097, 378.146, 52809.861 24/05/07,17:44:10,08,11,1, 12.0,1,1, 12.437, 10673.792, 378.443, 52809.185 24/05/07,17:44:10,09,11,1, 12.0,1,1, 12.437, 10672.749, 378.045, 52808.255 24/05/07,17:44:10,10,11,1, 12.0,1,1, 12.437, 10673.176, 378.466, 52809.930 24/05/07,17:44:10,11,11,1, 12.0,1,1, 12.437, 10673.642, 378.496, 52808.697 24/05/07,17:44:10,12,11,1, 12.0,1,1, 12.437, 10672.921, 378.181, 52809.394 24/05/07,17:44:10,13,11,1, 12.0,1,1, 12.437, 10673.943, 378.602, 52810.212 24/05/07,17:44:10,14,11,1, 12.0,1,1, 12.437, 10673.511, 378.213, 52808.552 24/05/07,17:44:10,15,11,1, 12.0,1,1, 12.437, 10673.055, 378.166, 52809.776 24/05/07,17:44:10,16,11,1, 12.0,1,1, 12.437, 10673.782, 378.444, 52809.076 24/05/07,17:44:10,17,11,1, 12.0,1,1, 12.437, 10672.691, 378.079, 52808.264 24/05/07,17:44:10,18,11,1, 12.0,1,1, 12.437, 10673.214, 378.443, 52809.905 24/05/07,17:44:10,19,11,1, 12.0,1,1, 12.437, 10673.654, 378.549, 52808.782 24/05/07,17:44:11,00,10,1, 11.9,1,1, 12.438, 10673.651, 378.549, 52808.782 24/05/07,17:44:11,01,10,1, 11.9,1,1, 12.438, 10673.040, 378.269, 52809.072 24/05/07,17:44:11,02,10,1, 11.9,1,1, 12.438, 10673.372, 378.581, 52809.700 24/05/07,17:44:11,03,10,1, 11.9,1,1, 12.438, 10673.815, 378.533, 52809.316 24/05/07,17:44:11,04,10,1, 11.9,1,1, 12.438, 10673.367, 378.197, 52809.582 24/05/07,17:44:11,05,10,1, 11.9,1,1, 12.438, 10673.717, 378.527, 52809.536 24/05/07,17:44:11,06,10,1, 11.9,1,1, 12.438, 10673.362, 378.142, 52808.814 24/05/07,17:44:11,07,10,1, 11.9,1,1, 12.438, 10672.969, 378.207, 52809.201 24/05/07,17:44:11,08,10,1, 11.9,1,1, 12.438, 10673.473, 378.579, 52808.945 24/05/07,17:44:11,09,10,1, 11.9,1,1, 12.438, 10673.062, 378.199, 52809.043 24/05/07,17:44:11,10,10,1, 11.9,1,1, 12.438, 10673.421, 378.564, 52809.673 24/05/07,17:44:11,11,10,1, 11.9,1,1, 12.438, 10673.806, 378.516, 52809.385 24/05/07,17:44:11,12,10,1, 11.9,1,1, 12.438, 10673.296, 378.167, 52809.642 24/05/07,17:44:11,13,10,1, 11.9,1,1, 12.438, 10673.670, 378.493, 52809.466 24/05/07,17:44:11,14,10,1, 11.9,1,1, 12.438, 10673.373, 378.144, 52808.851 24/05/07,17:44:11,15,10,1, 11.9,1,1, 12.438, 10672.991, 378.190, 52809.281 24/05/07,17:44:11,16,10,1, 11.9,1,1, 12.438, 10673.509, 378.587, 52809.128 24/05/07,17:44:11,17,10,1, 11.9,1,1, 12.438, 10673.105, 378.180, 52809.145 24/05/07,17:44:11,18,10,1, 11.9,1,1, 12.438, 10673.434, 378.572, 52809.731 24/05/07,17:44:11,19,10,1, 11.9,1,1, 12.438, 10673.794, 378.479, 52809.264 24/05/07,17:44:12,00,10,1, 11.9,1,1, 12.439, 10673.792, 378.479, 52809.264 24/05/07,17:44:12,01,10,1, 11.9,1,1, 12.439, 10673.297, 378.256, 52809.446 24/05/07,17:44:12,02,10,1, 11.9,1,1, 12.439, 10673.701, 378.659, 52809.836 24/05/07,17:44:12,03,10,1, 11.9,1,1, 12.439, 10673.725, 378.370, 52809.185 24/05/07,17:44:12,04,10,1, 11.9,1,1, 12.439, 10673.134, 378.158, 52809.349 24/05/07,17:44:12,05,10,1, 11.9,1,1, 12.439, 10673.507, 378.599, 52809.126 24/05/07,17:44:12,06,10,1, 11.9,1,1, 12.439, 10673.083, 378.163, 52808.772 24/05/07,17:44:12,07,10,1, 11.9,1,1, 12.439, 10673.096, 378.445, 52809.364 24/05/07,17:44:12,08,10,1, 11.9,1,1, 12.439, 10673.697, 378.664, 52809.229 24/05/07,17:44:12,09,10,1, 11.9,1,1, 12.439, 10673.274, 378.253, 52809.423 24/05/07,17:44:12,10,10,1, 11.9,1,1, 12.439, 10673.759, 378.617, 52809.617 24/05/07,17:44:12,11,10,1, 11.9,1,1, 12.439, 10673.687, 378.311, 52809.098 24/05/07,17:44:12,12,10,1, 11.9,1,1, 12.439, 10673.163, 378.180, 52809.269 24/05/07,17:44:12,13,10,1, 11.9,1,1, 12.439, 10673.533, 378.569, 52809.065 24/05/07,17:44:12,14,10,1, 11.9,1,1, 12.439, 10673.095, 378.233, 52808.932 24/05/07,17:44:12,15,10,1, 11.9,1,1, 12.439, 10673.189, 378.502, 52809.466 24/05/07,17:44:12,16,10,1, 11.9,1,1, 12.439, 10673.717, 378.678, 52809.310 24/05/07,17:44:12,17,10,1, 11.9,1,1, 12.439, 10673.299, 378.185, 52809.445 24/05/07,17:44:12,18,10,1, 11.9,1,1, 12.439, 10673.786, 378.605, 52809.641 24/05/07,17:44:12,19,10,1, 11.9,1,1, 12.439, 10673.657, 378.300, 52809.059 24/05/07,17:44:13,00,10,1, 11.8,1,1, 12.437, 10673.651, 378.300, 52809.059 24/05/07,17:44:13,01,10,1, 11.8,1,1, 12.437, 10673.330, 378.202, 52809.420 24/05/07,17:44:13,02,10,1, 11.8,1,1, 12.437, 10673.730, 378.612, 52809.418 24/05/07,17:44:13,03,10,1, 11.8,1,1, 12.437, 10673.335, 378.200, 52808.815 24/05/07,17:44:13,04,10,1, 11.8,1,1, 12.437, 10673.257, 378.441, 52810.362 24/05/07,17:44:13,05,10,1, 11.8,1,1, 12.437, 10673.283, 378.519, 52808.224 24/05/07,17:44:13,06,10,1, 11.8,1,1, 12.437, 10673.011, 378.399, 52809.777 24/05/07,17:44:13,07,10,1, 11.8,1,1, 12.437, 10673.952, 378.685, 52809.961 24/05/07,17:44:13,08,10,1, 11.8,1,1, 12.437, 10673.345, 378.468, 52808.683 24/05/07,17:44:13,09,10,1, 11.8,1,1, 12.437, 10673.547, 378.374, 52810.435 24/05/07,17:44:13,10,10,1, 11.8,1,1, 12.437, 10673.798, 378.505, 52808.797 24/05/07,17:44:13,11,10,1, 11.8,1,1, 12.437, 10672.918, 378.253, 52808.817 24/05/07,17:44:13,12,10,1, 11.8,1,1, 12.437, 10673.495, 378.435, 52809.921 24/05/07,17:44:13,13,10,1, 11.8,1,1, 12.437, 10673.310, 378.562, 52808.196 24/05/07,17:44:13,14,10,1, 11.8,1,1, 12.437, 10673.041, 378.455, 52809.950 24/05/07,17:44:13,15,10,1, 11.8,1,1, 12.437, 10673.945, 378.667, 52809.766 24/05/07,17:44:13,16,10,1, 11.8,1,1, 12.437, 10673.333, 378.437, 52808.633 24/05/07,17:44:13,17,10,1, 11.8,1,1, 12.437, 10673.598, 378.390, 52810.582 24/05/07,17:44:13,18,10,1, 11.8,1,1, 12.437, 10673.706, 378.496, 52808.674 24/05/07,17:44:13,19,10,1, 11.8,1,1, 12.437, 10672.851, 378.222, 52808.806 24/05/07,17:44:14,00,10,1, 11.9,1,1, 12.435, 10672.849, 378.222, 52808.806 24/05/07,17:44:14,01,10,1, 11.9,1,1, 12.435, 10673.490, 378.352, 52810.257 24/05/07,17:44:14,02,10,1, 11.9,1,1, 12.435, 10673.445, 378.471, 52808.222 24/05/07,17:44:14,03,10,1, 11.9,1,1, 12.435, 10672.838, 378.272, 52809.174 24/05/07,17:44:14,04,10,1, 11.9,1,1, 12.435, 10673.727, 378.601, 52809.898 24/05/07,17:44:14,05,10,1, 11.9,1,1, 12.435, 10673.363, 378.562, 52808.464 24/05/07,17:44:14,06,10,1, 11.9,1,1, 12.435, 10673.428, 378.460, 52810.379 24/05/07,17:44:14,07,10,1, 11.9,1,1, 12.435, 10674.057, 378.626, 52809.406 24/05/07,17:44:14,08,10,1, 11.9,1,1, 12.435, 10673.119, 378.276, 52808.609 24/05/07,17:44:14,09,10,1, 11.9,1,1, 12.435, 10673.534, 378.378, 52810.120 24/05/07,17:44:14,10,10,1, 11.9,1,1, 12.435, 10673.411, 378.497, 52808.145 24/05/07,17:44:14,11,10,1, 11.9,1,1, 12.435, 10672.844, 378.309, 52809.181 24/05/07,17:44:14,12,10,1, 11.9,1,1, 12.435, 10673.736, 378.657, 52809.831 24/05/07,17:44:14,13,10,1, 11.9,1,1, 12.435, 10673.294, 378.548, 52808.233 24/05/07,17:44:14,14,10,1, 11.9,1,1, 12.435, 10673.436, 378.418, 52810.340 24/05/07,17:44:14,15,10,1, 11.9,1,1, 12.435, 10674.031, 378.618, 52809.397 24/05/07,17:44:14,16,10,1, 11.9,1,1, 12.435, 10673.069, 378.321, 52808.721 24/05/07,17:44:14,17,10,1, 11.9,1,1, 12.435, 10673.520, 378.417, 52810.211 24/05/07,17:44:14,18,10,1, 11.9,1,1, 12.435, 10673.387, 378.564, 52808.242 24/05/07,17:44:14,19,10,1, 11.9,1,1, 12.435, 10672.801, 378.384, 52809.371 24/05/07,17:44:15,00,10,1, 11.9,1,1, 12.434, 10672.799, 378.384, 52809.371 24/05/07,17:44:15,01,10,1, 11.9,1,1, 12.434, 10673.542, 378.542, 52809.958 24/05/07,17:44:15,02,10,1, 11.9,1,1, 12.434, 10673.325, 378.655, 52808.260 24/05/07,17:44:15,03,10,1, 11.9,1,1, 12.434, 10673.120, 378.504, 52809.906 24/05/07,17:44:15,04,10,1, 11.9,1,1, 12.434, 10674.101, 378.735, 52809.830 24/05/07,17:44:15,05,10,1, 11.9,1,1, 12.434, 10673.288, 378.513, 52808.599 24/05/07,17:44:15,06,10,1, 11.9,1,1, 12.434, 10673.571, 378.467, 52810.392 24/05/07,17:44:15,07,10,1, 11.9,1,1, 12.434, 10673.765, 378.585, 52808.579 24/05/07,17:44:15,08,10,1, 11.9,1,1, 12.434, 10672.843, 378.374, 52808.855 24/05/07,17:44:15,09,10,1, 11.9,1,1, 12.434, 10673.536, 378.623, 52810.100 24/05/07,17:44:15,10,10,1, 11.9,1,1, 12.434, 10673.245, 378.661, 52808.222 24/05/07,17:44:15,11,10,1, 11.9,1,1, 12.434, 10673.111, 378.518, 52810.021 24/05/07,17:44:15,12,10,1, 11.9,1,1, 12.434, 10674.068, 378.737, 52809.674 24/05/07,17:44:15,13,10,1, 11.9,1,1, 12.434, 10673.315, 378.504, 52808.593 24/05/07,17:44:15,14,10,1, 11.9,1,1, 12.434, 10673.599, 378.392, 52810.453 24/05/07,17:44:15,15,10,1, 11.9,1,1, 12.434, 10673.709, 378.567, 52808.481 24/05/07,17:44:15,16,10,1, 11.9,1,1, 12.434, 10672.814, 378.367, 52808.779 24/05/07,17:44:15,17,10,1, 11.9,1,1, 12.434, 10673.564, 378.611, 52809.910 24/05/07,17:44:15,18,10,1, 11.9,1,1, 12.434, 10673.243, 378.649, 52808.074 24/05/07,17:44:15,19,10,1, 11.9,1,1, 12.434, 10673.213, 378.533, 52810.022 24/05/07,17:44:16,00,11,1, 11.9,1,1, 12.436, 10673.208, 378.533, 52810.022 24/05/07,17:44:16,01,11,1, 11.9,1,1, 12.436, 10673.744, 378.717, 52809.800 24/05/07,17:44:16,02,11,1, 11.9,1,1, 12.436, 10673.388, 378.636, 52808.417 24/05/07,17:44:16,03,11,1, 11.9,1,1, 12.436, 10673.443, 378.477, 52810.356 24/05/07,17:44:16,04,11,1, 11.9,1,1, 12.436, 10674.109, 378.644, 52809.190 24/05/07,17:44:16,05,11,1, 11.9,1,1, 12.436, 10673.120, 378.350, 52808.617 24/05/07,17:44:16,06,11,1, 11.9,1,1, 12.436, 10673.515, 378.397, 52810.198 24/05/07,17:44:16,07,11,1, 11.9,1,1, 12.436, 10673.377, 378.574, 52808.240 24/05/07,17:44:16,08,11,1, 11.9,1,1, 12.436, 10672.867, 378.439, 52809.344 24/05/07,17:44:16,09,11,1, 11.9,1,1, 12.436, 10673.726, 378.709, 52809.890 24/05/07,17:44:16,10,11,1, 11.9,1,1, 12.436, 10673.409, 378.612, 52808.481 24/05/07,17:44:16,11,11,1, 11.9,1,1, 12.436, 10673.477, 378.440, 52810.435 24/05/07,17:44:16,12,11,1, 11.9,1,1, 12.436, 10674.026, 378.647, 52809.151 24/05/07,17:44:16,13,11,1, 11.9,1,1, 12.436, 10673.077, 378.346, 52808.685 24/05/07,17:44:16,14,11,1, 11.9,1,1, 12.436, 10673.558, 378.482, 52810.139 24/05/07,17:44:16,15,11,1, 11.9,1,1, 12.436, 10673.406, 378.579, 52808.169 24/05/07,17:44:16,16,11,1, 11.9,1,1, 12.436, 10672.854, 378.471, 52809.346 24/05/07,17:44:16,17,11,1, 11.9,1,1, 12.436, 10673.845, 378.768, 52809.902 24/05/07,17:44:16,18,11,1, 11.9,1,1, 12.436, 10673.388, 378.667, 52808.482 24/05/07,17:44:16,19,11,1, 11.9,1,1, 12.436, 10673.527, 378.521, 52810.429 24/05/07,17:44:17,00,11,1, 11.8,1,1, 12.436, 10673.525, 378.521, 52810.429 24/05/07,17:44:17,01,11,1, 11.8,1,1, 12.436, 10674.039, 378.796, 52809.812 24/05/07,17:44:17,02,11,1, 11.8,1,1, 12.436, 10673.414, 378.574, 52808.597 24/05/07,17:44:17,03,11,1, 11.8,1,1, 12.436, 10673.606, 378.504, 52810.390 24/05/07,17:44:17,04,11,1, 11.8,1,1, 12.436, 10673.810, 378.615, 52808.684 24/05/07,17:44:17,05,11,1, 11.8,1,1, 12.436, 10672.882, 378.428, 52808.871 24/05/07,17:44:17,06,11,1, 11.8,1,1, 12.436, 10673.518, 378.602, 52809.991 24/05/07,17:44:17,07,11,1, 11.8,1,1, 12.436, 10673.298, 378.680, 52808.094 24/05/07,17:44:17,08,11,1, 11.8,1,1, 12.436, 10673.141, 378.568, 52810.003 24/05/07,17:44:17,09,11,1, 11.8,1,1, 12.436, 10674.126, 378.780, 52809.782 24/05/07,17:44:17,10,11,1, 11.8,1,1, 12.436, 10673.396, 378.538, 52808.672 24/05/07,17:44:17,11,11,1, 11.8,1,1, 12.436, 10673.607, 378.447, 52810.481 24/05/07,17:44:17,12,11,1, 11.8,1,1, 12.436, 10673.742, 378.598, 52808.562 24/05/07,17:44:17,13,11,1, 11.8,1,1, 12.436, 10672.878, 378.423, 52808.862 24/05/07,17:44:17,14,11,1, 11.8,1,1, 12.436, 10673.572, 378.643, 52809.923 24/05/07,17:44:17,15,11,1, 11.8,1,1, 12.436, 10673.346, 378.661, 52808.195 24/05/07,17:44:17,16,11,1, 11.8,1,1, 12.436, 10673.219, 378.553, 52810.015 24/05/07,17:44:17,17,11,1, 11.8,1,1, 12.436, 10674.071, 378.798, 52809.720 24/05/07,17:44:17,18,11,1, 11.8,1,1, 12.436, 10673.339, 378.498, 52808.624 24/05/07,17:44:17,19,11,1, 11.8,1,1, 12.436, 10673.585, 378.461, 52810.434 24/05/07,17:44:18,00,11,1, 11.9,1,1, 12.437, 10673.584, 378.461, 52810.434 24/05/07,17:44:18,01,11,1, 11.9,1,1, 12.437, 10674.068, 378.725, 52809.386 24/05/07,17:44:18,02,11,1, 11.9,1,1, 12.437, 10673.164, 378.433, 52808.681 24/05/07,17:44:18,03,11,1, 11.9,1,1, 12.437, 10673.508, 378.487, 52810.183 24/05/07,17:44:18,04,11,1, 11.9,1,1, 12.437, 10673.418, 378.607, 52808.104 24/05/07,17:44:18,05,11,1, 11.9,1,1, 12.437, 10672.855, 378.463, 52809.250 24/05/07,17:44:18,06,11,1, 11.9,1,1, 12.437, 10673.752, 378.784, 52809.898 24/05/07,17:44:18,07,11,1, 11.9,1,1, 12.437, 10673.387, 378.692, 52808.383 24/05/07,17:44:18,08,11,1, 11.9,1,1, 12.437, 10673.445, 378.556, 52810.415 24/05/07,17:44:18,09,11,1, 11.9,1,1, 12.437, 10674.044, 378.717, 52809.342 24/05/07,17:44:18,10,11,1, 11.9,1,1, 12.437, 10673.155, 378.457, 52808.700 24/05/07,17:44:18,11,11,1, 11.9,1,1, 12.437, 10673.538, 378.496, 52810.224 24/05/07,17:44:18,12,11,1, 11.9,1,1, 12.437, 10673.431, 378.620, 52808.118 24/05/07,17:44:18,13,11,1, 11.9,1,1, 12.437, 10672.872, 378.496, 52809.314 24/05/07,17:44:18,14,11,1, 11.9,1,1, 12.437, 10673.793, 378.769, 52809.916 24/05/07,17:44:18,15,11,1, 11.9,1,1, 12.437, 10673.369, 378.735, 52808.480 24/05/07,17:44:18,16,11,1, 11.9,1,1, 12.437, 10673.436, 378.582, 52810.427 24/05/07,17:44:18,17,11,1, 11.9,1,1, 12.437, 10674.077, 378.694, 52809.190 24/05/07,17:44:18,18,11,1, 11.9,1,1, 12.437, 10673.114, 378.419, 52808.510 24/05/07,17:44:18,19,11,1, 11.9,1,1, 12.437, 10673.531, 378.480, 52810.050 24/05/07,17:44:19,00,11,1, 11.8,1,1, 12.437, 10673.525, 378.480, 52810.050 24/05/07,17:44:19,01,11,1, 11.8,1,1, 12.437, 10673.794, 378.650, 52808.642 24/05/07,17:44:19,02,11,1, 11.8,1,1, 12.437, 10672.918, 378.468, 52808.774 24/05/07,17:44:19,03,11,1, 11.8,1,1, 12.437, 10673.520, 378.694, 52810.047 24/05/07,17:44:19,04,11,1, 11.8,1,1, 12.437, 10673.260, 378.701, 52807.989 24/05/07,17:44:19,05,11,1, 11.8,1,1, 12.437, 10673.066, 378.665, 52809.776 24/05/07,17:44:19,06,11,1, 11.8,1,1, 12.437, 10673.996, 378.845, 52809.827 24/05/07,17:44:19,07,11,1, 11.8,1,1, 12.437, 10673.377, 378.634, 52808.597 24/05/07,17:44:19,08,11,1, 11.8,1,1, 12.437, 10673.585, 378.603, 52810.541 24/05/07,17:44:19,09,11,1, 11.8,1,1, 12.437, 10673.838, 378.631, 52808.713 24/05/07,17:44:19,10,11,1, 11.8,1,1, 12.437, 10672.893, 378.450, 52808.756 24/05/07,17:44:19,11,11,1, 11.8,1,1, 12.437, 10673.499, 378.661, 52810.013 24/05/07,17:44:19,12,11,1, 11.8,1,1, 12.437, 10673.315, 378.764, 52808.232 24/05/07,17:44:19,13,11,1, 11.8,1,1, 12.437, 10673.067, 378.646, 52809.942 24/05/07,17:44:19,14,11,1, 11.8,1,1, 12.437, 10674.000, 378.844, 52809.814 24/05/07,17:44:19,15,11,1, 11.8,1,1, 12.437, 10673.368, 378.643, 52808.691 24/05/07,17:44:19,16,11,1, 11.8,1,1, 12.437, 10673.622, 378.558, 52810.488 24/05/07,17:44:19,17,11,1, 11.8,1,1, 12.437, 10673.803, 378.668, 52808.739 24/05/07,17:44:19,18,11,1, 11.8,1,1, 12.437, 10672.851, 378.474, 52808.881 24/05/07,17:44:19,19,11,1, 11.8,1,1, 12.437, 10673.494, 378.651, 52809.988 24/05/07,17:44:20,00,09,1, 11.8,1,1, 12.432, 10673.492, 378.651, 52809.988 24/05/07,17:44:20,01,09,1, 11.8,1,1, 12.432, 10673.501, 378.692, 52808.276 24/05/07,17:44:20,02,09,1, 11.8,1,1, 12.432, 10672.779, 378.501, 52809.025 24/05/07,17:44:20,03,09,1, 11.8,1,1, 12.432, 10673.604, 378.792, 52809.967 24/05/07,17:44:20,04,09,1, 11.8,1,1, 12.432, 10673.261, 378.797, 52808.413 24/05/07,17:44:20,05,09,1, 11.8,1,1, 12.432, 10673.302, 378.636, 52810.333 24/05/07,17:44:20,06,09,1, 11.8,1,1, 12.432, 10674.134, 378.798, 52809.850 24/05/07,17:44:20,07,09,1, 11.8,1,1, 12.432, 10672.836, 378.506, 52808.366 24/05/07,17:44:20,08,09,1, 11.8,1,1, 12.432, 10673.736, 378.613, 52810.876 24/05/07,17:44:20,09,09,1, 11.8,1,1, 12.432, 10673.424, 378.611, 52807.795 24/05/07,17:44:20,10,09,1, 11.8,1,1, 12.432, 10672.608, 378.575, 52809.250 24/05/07,17:44:20,11,09,1, 11.8,1,1, 12.432, 10673.946, 378.834, 52810.238 24/05/07,17:44:20,12,09,1, 11.8,1,1, 12.432, 10673.035, 378.687, 52807.791 24/05/07,17:44:20,13,09,1, 11.8,1,1, 12.432, 10673.360, 378.665, 52810.801 24/05/07,17:44:20,14,09,1, 11.8,1,1, 12.432, 10674.195, 378.720, 52809.213 24/05/07,17:44:20,15,09,1, 11.8,1,1, 12.432, 10672.799, 378.504, 52808.345 24/05/07,17:44:20,16,09,1, 11.8,1,1, 12.432, 10673.780, 378.625, 52810.814 24/05/07,17:44:20,17,09,1, 11.8,1,1, 12.432, 10673.394, 378.570, 52807.655 24/05/07,17:44:20,18,09,1, 11.8,1,1, 12.432, 10672.568, 378.599, 52809.362 24/05/07,17:44:20,19,09,1, 11.8,1,1, 12.432, 10673.981, 378.797, 52810.186 24/05/07,17:44:21,00,09,1, 12.0,1,1, 12.432, 10673.976, 378.797, 52810.186 24/05/07,17:44:21,01,09,1, 12.0,1,1, 12.432, 10673.229, 378.694, 52808.112 24/05/07,17:44:21,02,09,1, 12.0,1,1, 12.432, 10672.874, 378.606, 52809.570 24/05/07,17:44:21,03,09,1, 12.0,1,1, 12.432, 10673.865, 378.867, 52809.860 24/05/07,17:44:21,04,09,1, 12.0,1,1, 12.432, 10673.301, 378.738, 52808.555 24/05/07,17:44:21,05,09,1, 12.0,1,1, 12.432, 10673.478, 378.619, 52810.561 24/05/07,17:44:21,06,09,1, 12.0,1,1, 12.432, 10673.834, 378.785, 52809.030 24/05/07,17:44:21,07,09,1, 12.0,1,1, 12.432, 10672.830, 378.517, 52808.647 24/05/07,17:44:21,08,09,1, 12.0,1,1, 12.432, 10673.451, 378.631, 52809.997 24/05/07,17:44:21,09,09,1, 12.0,1,1, 12.432, 10673.243, 378.788, 52808.041 24/05/07,17:44:21,10,09,1, 12.0,1,1, 12.432, 10672.824, 378.640, 52809.612 24/05/07,17:44:21,11,09,1, 12.0,1,1, 12.432, 10673.808, 378.932, 52809.862 24/05/07,17:44:21,12,09,1, 12.0,1,1, 12.432, 10673.307, 378.739, 52808.575 24/05/07,17:44:21,13,09,1, 12.0,1,1, 12.432, 10673.491, 378.651, 52810.574 24/05/07,17:44:21,14,09,1, 12.0,1,1, 12.432, 10673.834, 378.717, 52808.930 24/05/07,17:44:21,15,09,1, 12.0,1,1, 12.432, 10672.920, 378.485, 52808.713 24/05/07,17:44:21,16,09,1, 12.0,1,1, 12.432, 10673.393, 378.669, 52809.987 24/05/07,17:44:21,17,09,1, 12.0,1,1, 12.432, 10673.261, 378.778, 52808.111 24/05/07,17:44:21,18,09,1, 12.0,1,1, 12.432, 10672.858, 378.689, 52809.702 24/05/07,17:44:21,19,09,1, 12.0,1,1, 12.432, 10673.874, 378.899, 52809.850 24/05/07,17:44:22,00,10,1, 11.9,1,1, 12.432, 10673.867, 378.899, 52809.850 24/05/07,17:44:22,01,10,1, 11.9,1,1, 12.432, 10673.192, 378.847, 52808.179 24/05/07,17:44:22,02,10,1, 11.9,1,1, 12.432, 10673.044, 378.721, 52809.962 24/05/07,17:44:22,03,10,1, 11.9,1,1, 12.432, 10673.996, 378.935, 52809.760 24/05/07,17:44:22,04,10,1, 11.9,1,1, 12.432, 10673.181, 378.748, 52808.605 24/05/07,17:44:22,05,10,1, 11.9,1,1, 12.432, 10673.475, 378.681, 52810.391 24/05/07,17:44:22,06,10,1, 11.9,1,1, 12.432, 10673.634, 378.794, 52808.526 24/05/07,17:44:22,07,10,1, 11.9,1,1, 12.432, 10672.751, 378.569, 52808.798 24/05/07,17:44:22,08,10,1, 11.9,1,1, 12.432, 10673.454, 378.827, 52809.914 24/05/07,17:44:22,09,10,1, 11.9,1,1, 12.432, 10673.213, 378.906, 52808.141 24/05/07,17:44:22,10,10,1, 11.9,1,1, 12.432, 10673.051, 378.744, 52810.039 24/05/07,17:44:22,11,10,1, 11.9,1,1, 12.432, 10673.945, 378.983, 52809.816 24/05/07,17:44:22,12,10,1, 11.9,1,1, 12.432, 10673.162, 378.676, 52808.698 24/05/07,17:44:22,13,10,1, 11.9,1,1, 12.432, 10673.472, 378.677, 52810.411 24/05/07,17:44:22,14,10,1, 11.9,1,1, 12.432, 10673.623, 378.854, 52808.480 24/05/07,17:44:22,15,10,1, 11.9,1,1, 12.432, 10672.694, 378.598, 52808.863 24/05/07,17:44:22,16,10,1, 11.9,1,1, 12.432, 10673.458, 378.867, 52810.010 24/05/07,17:44:22,17,10,1, 11.9,1,1, 12.432, 10673.223, 378.886, 52808.278 24/05/07,17:44:22,18,10,1, 11.9,1,1, 12.432, 10673.079, 378.779, 52810.005 24/05/07,17:44:22,19,10,1, 11.9,1,1, 12.432, 10673.943, 378.973, 52809.731 24/05/07,17:44:23,00,11,1, 11.9,1,1, 12.433, 10673.943, 378.973, 52809.731 24/05/07,17:44:23,01,11,1, 11.9,1,1, 12.433, 10673.147, 378.924, 52808.321 24/05/07,17:44:23,02,11,1, 11.9,1,1, 12.433, 10673.265, 378.857, 52810.489 24/05/07,17:44:23,03,11,1, 11.9,1,1, 12.433, 10673.929, 379.012, 52809.428 24/05/07,17:44:23,04,11,1, 11.9,1,1, 12.433, 10673.035, 378.688, 52808.632 24/05/07,17:44:23,05,11,1, 11.9,1,1, 12.433, 10673.419, 378.735, 52810.346 24/05/07,17:44:23,06,11,1, 11.9,1,1, 12.433, 10673.383, 378.829, 52808.274 24/05/07,17:44:23,07,11,1, 11.9,1,1, 12.433, 10672.682, 378.708, 52809.222 24/05/07,17:44:23,08,11,1, 11.9,1,1, 12.433, 10673.565, 379.009, 52809.958 24/05/07,17:44:23,09,11,1, 11.9,1,1, 12.433, 10673.204, 378.939, 52808.387 24/05/07,17:44:23,10,11,1, 11.9,1,1, 12.433, 10673.258, 378.814, 52810.439 24/05/07,17:44:23,11,11,1, 11.9,1,1, 12.433, 10673.939, 378.977, 52809.384 24/05/07,17:44:23,12,11,1, 11.9,1,1, 12.433, 10673.051, 378.731, 52808.678 24/05/07,17:44:23,13,11,1, 11.9,1,1, 12.433, 10673.456, 378.771, 52810.294 24/05/07,17:44:23,14,11,1, 11.9,1,1, 12.433, 10673.321, 378.848, 52808.231 24/05/07,17:44:23,15,11,1, 11.9,1,1, 12.433, 10672.637, 378.714, 52809.302 24/05/07,17:44:23,16,11,1, 11.9,1,1, 12.433, 10673.541, 379.020, 52810.056 24/05/07,17:44:23,17,11,1, 11.9,1,1, 12.433, 10673.147, 378.950, 52808.372 24/05/07,17:44:23,18,11,1, 11.9,1,1, 12.433, 10673.285, 378.829, 52810.424 24/05/07,17:44:23,19,11,1, 11.9,1,1, 12.433, 10673.946, 378.990, 52809.322 24/05/07,17:44:24,00,11,1, 11.9,1,1, 12.435, 10673.943, 378.990, 52809.322 24/05/07,17:44:24,01,11,1, 11.9,1,1, 12.435, 10673.186, 378.932, 52808.526 24/05/07,17:44:24,02,11,1, 11.9,1,1, 12.435, 10673.380, 378.856, 52810.521 24/05/07,17:44:24,03,11,1, 11.9,1,1, 12.435, 10673.852, 378.932, 52809.044 24/05/07,17:44:24,04,11,1, 11.9,1,1, 12.435, 10672.832, 378.698, 52808.618 24/05/07,17:44:24,05,11,1, 11.9,1,1, 12.435, 10673.390, 378.823, 52810.100 24/05/07,17:44:24,06,11,1, 11.9,1,1, 12.435, 10673.167, 378.963, 52808.135 24/05/07,17:44:24,07,11,1, 11.9,1,1, 12.435, 10672.701, 378.871, 52809.590 24/05/07,17:44:24,08,11,1, 11.9,1,1, 12.435, 10673.703, 379.120, 52809.829 24/05/07,17:44:24,09,11,1, 11.9,1,1, 12.435, 10673.203, 378.936, 52808.419 24/05/07,17:44:24,10,11,1, 11.9,1,1, 12.435, 10673.347, 378.802, 52810.459 24/05/07,17:44:24,11,11,1, 11.9,1,1, 12.435, 10673.797, 378.960, 52809.100 24/05/07,17:44:24,12,11,1, 11.9,1,1, 12.435, 10672.803, 378.687, 52808.641 24/05/07,17:44:24,13,11,1, 11.9,1,1, 12.435, 10673.332, 378.811, 52810.059 24/05/07,17:44:24,14,11,1, 11.9,1,1, 12.435, 10673.121, 378.915, 52807.959 24/05/07,17:44:24,15,11,1, 11.9,1,1, 12.435, 10672.751, 378.821, 52809.487 24/05/07,17:44:24,16,11,1, 11.9,1,1, 12.435, 10673.686, 379.100, 52809.996 24/05/07,17:44:24,17,11,1, 11.9,1,1, 12.435, 10673.160, 378.925, 52808.504 24/05/07,17:44:24,18,11,1, 11.9,1,1, 12.435, 10673.383, 378.844, 52810.489 24/05/07,17:44:24,19,11,1, 11.9,1,1, 12.435, 10673.827, 378.960, 52809.077 24/05/07,17:44:25,00,10,1, 11.9,1,1, 12.433, 10673.826, 378.960, 52809.077 24/05/07,17:44:25,01,10,1, 11.9,1,1, 12.433, 10673.192, 379.000, 52808.602 24/05/07,17:44:25,02,10,1, 11.9,1,1, 12.433, 10673.405, 378.865, 52810.554 24/05/07,17:44:25,03,10,1, 11.9,1,1, 12.433, 10673.683, 378.984, 52808.786 24/05/07,17:44:25,04,10,1, 11.9,1,1, 12.433, 10672.728, 378.771, 52808.794 24/05/07,17:44:25,05,10,1, 11.9,1,1, 12.433, 10673.365, 378.946, 52810.101 24/05/07,17:44:25,06,10,1, 11.9,1,1, 12.433, 10673.078, 378.986, 52807.926 24/05/07,17:44:25,07,10,1, 11.9,1,1, 12.433, 10672.844, 378.927, 52809.906 24/05/07,17:44:25,08,10,1, 11.9,1,1, 12.433, 10673.806, 379.155, 52809.907 24/05/07,17:44:25,09,10,1, 11.9,1,1, 12.433, 10673.154, 378.914, 52808.578 24/05/07,17:44:25,10,10,1, 11.9,1,1, 12.433, 10673.432, 378.889, 52810.531 24/05/07,17:44:25,11,10,1, 11.9,1,1, 12.433, 10673.691, 378.925, 52808.750 24/05/07,17:44:25,12,10,1, 11.9,1,1, 12.433, 10672.754, 378.767, 52808.774 24/05/07,17:44:25,13,10,1, 11.9,1,1, 12.433, 10673.326, 378.927, 52810.138 24/05/07,17:44:25,14,10,1, 11.9,1,1, 12.433, 10673.119, 379.020, 52808.166 24/05/07,17:44:25,15,10,1, 11.9,1,1, 12.433, 10672.871, 378.908, 52809.873 24/05/07,17:44:25,16,10,1, 11.9,1,1, 12.433, 10673.837, 379.199, 52809.936 24/05/07,17:44:25,17,10,1, 11.9,1,1, 12.433, 10673.141, 378.931, 52808.626 24/05/07,17:44:25,18,10,1, 11.9,1,1, 12.433, 10673.403, 378.871, 52810.551 24/05/07,17:44:25,19,10,1, 11.9,1,1, 12.433, 10673.668, 378.979, 52808.738 24/05/07,17:44:26,00,11,1, 11.9,1,1, 12.431, 10673.667, 378.979, 52808.738 24/05/07,17:44:26,01,11,1, 11.9,1,1, 12.431, 10673.131, 378.939, 52808.654 24/05/07,17:44:26,02,11,1, 11.9,1,1, 12.431, 10673.413, 378.866, 52810.533 24/05/07,17:44:26,03,11,1, 11.9,1,1, 12.431, 10673.508, 379.044, 52808.612 24/05/07,17:44:26,04,11,1, 11.9,1,1, 12.431, 10672.657, 378.865, 52808.882 24/05/07,17:44:26,05,11,1, 11.9,1,1, 12.431, 10673.377, 379.062, 52810.004 24/05/07,17:44:26,06,11,1, 11.9,1,1, 12.431, 10673.053, 379.106, 52808.139 24/05/07,17:44:26,07,11,1, 11.9,1,1, 12.431, 10672.954, 378.980, 52810.061 24/05/07,17:44:26,08,11,1, 11.9,1,1, 12.431, 10673.855, 379.180, 52809.789 24/05/07,17:44:26,09,11,1, 11.9,1,1, 12.431, 10673.069, 378.914, 52808.598 24/05/07,17:44:26,10,11,1, 11.9,1,1, 12.431, 10673.422, 378.849, 52810.411 24/05/07,17:44:26,11,11,1, 11.9,1,1, 12.431, 10673.525, 378.995, 52808.537 24/05/07,17:44:26,12,11,1, 11.9,1,1, 12.431, 10672.650, 378.776, 52808.895 24/05/07,17:44:26,13,11,1, 11.9,1,1, 12.431, 10673.331, 379.024, 52809.993 24/05/07,17:44:26,14,11,1, 11.9,1,1, 12.431, 10673.086, 379.128, 52808.152 24/05/07,17:44:26,15,11,1, 11.9,1,1, 12.431, 10672.962, 378.967, 52810.092 24/05/07,17:44:26,16,11,1, 11.9,1,1, 12.431, 10673.861, 379.187, 52809.768 24/05/07,17:44:26,17,11,1, 11.9,1,1, 12.431, 10673.133, 378.958, 52808.651 24/05/07,17:44:26,18,11,1, 11.9,1,1, 12.431, 10673.389, 378.887, 52810.506 24/05/07,17:44:26,19,11,1, 11.9,1,1, 12.431, 10673.502, 378.994, 52808.542 24/05/07,17:44:27,00,11,1, 11.8,1,1, 12.432, 10673.500, 378.994, 52808.542 24/05/07,17:44:27,01,11,1, 11.8,1,1, 12.432, 10673.106, 378.918, 52808.665 24/05/07,17:44:27,02,11,1, 11.8,1,1, 12.432, 10673.377, 378.940, 52810.418 24/05/07,17:44:27,03,11,1, 11.8,1,1, 12.432, 10673.460, 379.024, 52808.444 24/05/07,17:44:27,04,11,1, 11.8,1,1, 12.432, 10672.586, 378.840, 52808.854 24/05/07,17:44:27,05,11,1, 11.8,1,1, 12.432, 10673.383, 379.139, 52809.967 24/05/07,17:44:27,06,11,1, 11.8,1,1, 12.432, 10673.091, 379.153, 52808.136 24/05/07,17:44:27,07,11,1, 11.8,1,1, 12.432, 10673.014, 379.031, 52810.175 24/05/07,17:44:27,08,11,1, 11.8,1,1, 12.432, 10673.861, 379.245, 52809.622 24/05/07,17:44:27,09,11,1, 11.8,1,1, 12.432, 10673.007, 378.936, 52808.560 24/05/07,17:44:27,10,11,1, 11.8,1,1, 12.432, 10673.374, 378.872, 52810.315 24/05/07,17:44:27,11,11,1, 11.8,1,1, 12.432, 10673.458, 379.060, 52808.465 24/05/07,17:44:27,12,11,1, 11.8,1,1, 12.432, 10672.586, 378.833, 52808.894 24/05/07,17:44:27,13,11,1, 11.8,1,1, 12.432, 10673.394, 379.103, 52809.934 24/05/07,17:44:27,14,11,1, 11.8,1,1, 12.432, 10673.108, 379.105, 52808.184 24/05/07,17:44:27,15,11,1, 11.8,1,1, 12.432, 10673.056, 379.012, 52810.135 24/05/07,17:44:27,16,11,1, 11.8,1,1, 12.432, 10673.872, 379.233, 52809.739 24/05/07,17:44:27,17,11,1, 11.8,1,1, 12.432, 10673.060, 378.936, 52808.505 24/05/07,17:44:27,18,11,1, 11.8,1,1, 12.432, 10673.378, 378.903, 52810.380 24/05/07,17:44:27,19,11,1, 11.8,1,1, 12.432, 10673.492, 379.001, 52808.499 24/05/07,17:44:28,00,12,1, 11.9,1,1, 12.429, 10673.492, 379.001, 52808.499 24/05/07,17:44:28,01,12,1, 11.9,1,1, 12.429, 10673.042, 378.954, 52808.607 24/05/07,17:44:28,02,12,1, 11.9,1,1, 12.429, 10673.356, 378.958, 52810.393 24/05/07,17:44:28,03,12,1, 11.9,1,1, 12.429, 10673.374, 378.989, 52808.359 24/05/07,17:44:28,04,12,1, 11.9,1,1, 12.429, 10672.561, 378.891, 52809.041 24/05/07,17:44:28,05,12,1, 11.9,1,1, 12.429, 10673.444, 379.157, 52810.019 24/05/07,17:44:28,06,12,1, 11.9,1,1, 12.429, 10673.084, 379.108, 52808.241 24/05/07,17:44:28,07,12,1, 11.9,1,1, 12.429, 10673.051, 379.038, 52810.295 24/05/07,17:44:28,08,12,1, 11.9,1,1, 12.429, 10673.890, 379.232, 52809.601 24/05/07,17:44:28,09,12,1, 11.9,1,1, 12.429, 10672.993, 378.961, 52808.598 24/05/07,17:44:28,10,12,1, 11.9,1,1, 12.429, 10673.381, 378.911, 52810.386 24/05/07,17:44:28,11,12,1, 11.9,1,1, 12.429, 10673.384, 379.038, 52808.356 24/05/07,17:44:28,12,12,1, 11.9,1,1, 12.429, 10672.558, 378.860, 52808.985 24/05/07,17:44:28,13,12,1, 11.9,1,1, 12.429, 10673.391, 379.115, 52810.033 24/05/07,17:44:28,14,12,1, 11.9,1,1, 12.429, 10673.027, 379.115, 52808.234 24/05/07,17:44:28,15,12,1, 11.9,1,1, 12.429, 10673.087, 379.054, 52810.330 24/05/07,17:44:28,16,12,1, 11.9,1,1, 12.429, 10673.902, 379.222, 52809.682 24/05/07,17:44:28,17,12,1, 11.9,1,1, 12.429, 10673.050, 378.936, 52808.619 24/05/07,17:44:28,18,12,1, 11.9,1,1, 12.429, 10673.368, 378.922, 52810.311 24/05/07,17:44:28,19,12,1, 11.9,1,1, 12.429, 10673.405, 379.025, 52808.278 24/05/07,17:44:29,00,11,1, 11.8,1,1, 12.428, 10673.400, 379.025, 52808.278 24/05/07,17:44:29,01,11,1, 11.8,1,1, 12.428, 10672.831, 378.861, 52808.064 24/05/07,17:44:29,02,11,1, 11.8,1,1, 12.428, 10673.298, 379.000, 52810.777 24/05/07,17:44:29,03,11,1, 11.8,1,1, 12.428, 10673.624, 379.034, 52808.273 24/05/07,17:44:29,04,11,1, 11.8,1,1, 12.428, 10672.270, 378.857, 52808.713 24/05/07,17:44:29,05,11,1, 11.8,1,1, 12.428, 10673.549, 379.296, 52810.541 24/05/07,17:44:29,06,11,1, 11.8,1,1, 12.428, 10673.084, 379.077, 52807.708 24/05/07,17:44:29,07,11,1, 11.8,1,1, 12.428, 10672.852, 379.050, 52810.180 24/05/07,17:44:29,08,11,1, 11.8,1,1, 12.428, 10674.192, 379.283, 52810.036 24/05/07,17:44:29,09,11,1, 11.8,1,1, 12.428, 10672.819, 378.860, 52808.006 24/05/07,17:44:29,10,11,1, 11.8,1,1, 12.428, 10673.314, 379.044, 52810.627 24/05/07,17:44:29,11,11,1, 11.8,1,1, 12.428, 10673.602, 379.073, 52808.371 24/05/07,17:44:29,12,11,1, 11.8,1,1, 12.428, 10672.306, 378.858, 52808.565 24/05/07,17:44:29,13,11,1, 11.8,1,1, 12.428, 10673.543, 379.228, 52810.531 24/05/07,17:44:29,14,11,1, 11.8,1,1, 12.428, 10673.152, 379.120, 52807.833 24/05/07,17:44:29,15,11,1, 11.8,1,1, 12.428, 10672.823, 379.067, 52810.260 24/05/07,17:44:29,16,11,1, 11.8,1,1, 12.428, 10674.173, 379.255, 52809.878 24/05/07,17:44:29,17,11,1, 11.8,1,1, 12.428, 10672.885, 378.839, 52808.055 24/05/07,17:44:29,18,11,1, 11.8,1,1, 12.428, 10673.270, 379.004, 52810.762 24/05/07,17:44:29,19,11,1, 11.8,1,1, 12.428, 10673.601, 379.014, 52808.336 24/05/07,17:44:30,00,11,1, 11.9,1,1, 12.435, 10673.600, 379.014, 52808.336 24/05/07,17:44:30,01,11,1, 11.9,1,1, 12.435, 10672.886, 378.838, 52807.904 24/05/07,17:44:30,02,11,1, 11.9,1,1, 12.435, 10673.285, 378.963, 52810.599 24/05/07,17:44:30,03,11,1, 11.9,1,1, 12.435, 10673.670, 379.046, 52808.425 24/05/07,17:44:30,04,11,1, 11.9,1,1, 12.435, 10672.305, 378.846, 52808.486 24/05/07,17:44:30,05,11,1, 11.9,1,1, 12.435, 10673.493, 379.240, 52810.464 24/05/07,17:44:30,06,11,1, 11.9,1,1, 12.435, 10673.160, 379.070, 52807.764 24/05/07,17:44:30,07,11,1, 11.9,1,1, 12.435, 10672.790, 379.021, 52810.069 24/05/07,17:44:30,08,11,1, 11.9,1,1, 12.435, 10674.112, 379.276, 52809.996 24/05/07,17:44:30,09,11,1, 11.9,1,1, 12.435, 10672.930, 378.841, 52808.087 24/05/07,17:44:30,10,11,1, 11.9,1,1, 12.435, 10673.292, 379.023, 52810.787 24/05/07,17:44:30,11,11,1, 11.9,1,1, 12.435, 10673.634, 379.054, 52808.404 24/05/07,17:44:30,12,11,1, 11.9,1,1, 12.435, 10672.274, 378.808, 52808.431 24/05/07,17:44:30,13,11,1, 11.9,1,1, 12.435, 10673.503, 379.198, 52810.400 24/05/07,17:44:30,14,11,1, 11.9,1,1, 12.435, 10673.121, 379.089, 52807.773 24/05/07,17:44:30,15,11,1, 11.9,1,1, 12.435, 10672.744, 379.018, 52810.028 24/05/07,17:44:30,16,11,1, 11.9,1,1, 12.435, 10674.135, 379.291, 52809.958 24/05/07,17:44:30,17,11,1, 11.9,1,1, 12.435, 10672.897, 378.872, 52808.037 24/05/07,17:44:30,18,11,1, 11.9,1,1, 12.435, 10673.315, 379.039, 52810.775 24/05/07,17:44:30,19,11,1, 11.9,1,1, 12.435, 10673.626, 379.053, 52808.429 24/05/07,17:44:31,00,11,1, 11.9,1,1, 12.429, 10673.625, 379.053, 52808.429 24/05/07,17:44:31,01,11,1, 11.9,1,1, 12.429, 10673.428, 379.017, 52808.574 24/05/07,17:44:31,02,11,1, 11.9,1,1, 12.429, 10672.918, 378.893, 52809.809 24/05/07,17:44:31,03,11,1, 11.9,1,1, 12.429, 10673.664, 379.173, 52809.256 24/05/07,17:44:31,04,11,1, 11.9,1,1, 12.429, 10672.718, 378.781, 52808.275 24/05/07,17:44:31,05,11,1, 11.9,1,1, 12.429, 10672.971, 379.128, 52809.907 24/05/07,17:44:31,06,11,1, 11.9,1,1, 12.429, 10673.464, 379.217, 52808.593 24/05/07,17:44:31,07,11,1, 11.9,1,1, 12.429, 10672.800, 378.915, 52809.222 24/05/07,17:44:31,08,11,1, 11.9,1,1, 12.429, 10673.772, 379.340, 52810.228 24/05/07,17:44:31,09,11,1, 11.9,1,1, 12.429, 10673.396, 379.007, 52808.616 24/05/07,17:44:31,10,11,1, 11.9,1,1, 12.429, 10672.906, 378.863, 52809.724 24/05/07,17:44:31,11,11,1, 11.9,1,1, 12.429, 10673.672, 379.141, 52809.149 24/05/07,17:44:31,12,11,1, 11.9,1,1, 12.429, 10672.683, 378.770, 52808.308 24/05/07,17:44:31,13,11,1, 11.9,1,1, 12.429, 10672.995, 379.124, 52809.903 24/05/07,17:44:31,14,11,1, 11.9,1,1, 12.429, 10673.485, 379.190, 52808.824 24/05/07,17:44:31,15,11,1, 11.9,1,1, 12.429, 10672.807, 378.904, 52809.245 24/05/07,17:44:31,16,11,1, 11.9,1,1, 12.429, 10673.768, 379.348, 52810.210 24/05/07,17:44:31,17,11,1, 11.9,1,1, 12.429, 10673.457, 378.930, 52808.641 24/05/07,17:44:31,18,11,1, 11.9,1,1, 12.429, 10672.943, 378.843, 52809.711 24/05/07,17:44:31,19,11,1, 11.9,1,1, 12.429, 10673.663, 379.160, 52809.257 24/05/07,17:44:32,00,11,1, 12.0,1,1, 12.427, 10673.659, 379.160, 52809.257 24/05/07,17:44:32,01,11,1, 12.0,1,1, 12.427, 10673.510, 379.019, 52808.705 24/05/07,17:44:32,02,11,1, 12.0,1,1, 12.427, 10672.930, 378.893, 52809.663 24/05/07,17:44:32,03,11,1, 12.0,1,1, 12.427, 10673.720, 379.231, 52809.308 24/05/07,17:44:32,04,11,1, 12.0,1,1, 12.427, 10672.724, 378.792, 52808.220 24/05/07,17:44:32,05,11,1, 12.0,1,1, 12.427, 10672.903, 379.115, 52809.869 24/05/07,17:44:32,06,11,1, 12.0,1,1, 12.427, 10673.475, 379.255, 52808.750 24/05/07,17:44:32,07,11,1, 12.0,1,1, 12.427, 10672.716, 378.985, 52809.083 24/05/07,17:44:32,08,11,1, 12.0,1,1, 12.427, 10673.694, 379.376, 52810.313 24/05/07,17:44:32,09,11,1, 12.0,1,1, 12.427, 10673.497, 379.069, 52808.634 24/05/07,17:44:32,10,11,1, 12.0,1,1, 12.427, 10673.004, 378.929, 52809.806 24/05/07,17:44:32,11,11,1, 12.0,1,1, 12.427, 10673.747, 379.233, 52809.325 24/05/07,17:44:32,12,11,1, 12.0,1,1, 12.427, 10672.717, 378.773, 52808.177 24/05/07,17:44:32,13,11,1, 12.0,1,1, 12.427, 10672.960, 379.120, 52809.764 24/05/07,17:44:32,14,11,1, 12.0,1,1, 12.427, 10673.473, 379.259, 52808.747 24/05/07,17:44:32,15,11,1, 12.0,1,1, 12.427, 10672.713, 378.931, 52809.052 24/05/07,17:44:32,16,11,1, 12.0,1,1, 12.427, 10673.693, 379.395, 52810.174 24/05/07,17:44:32,17,11,1, 12.0,1,1, 12.427, 10673.496, 379.023, 52808.643 24/05/07,17:44:32,18,11,1, 12.0,1,1, 12.427, 10672.980, 378.907, 52809.717 24/05/07,17:44:32,19,11,1, 12.0,1,1, 12.427, 10673.703, 379.236, 52809.360 24/05/07,17:44:33,00,10,1, 11.9,1,1, 12.430, 10673.701, 379.236, 52809.360 24/05/07,17:44:33,01,10,1, 11.9,1,1, 12.430, 10673.499, 379.068, 52808.554 24/05/07,17:44:33,02,10,1, 11.9,1,1, 12.430, 10672.932, 378.964, 52809.669 24/05/07,17:44:33,03,10,1, 11.9,1,1, 12.430, 10673.782, 379.241, 52809.509 24/05/07,17:44:33,04,10,1, 11.9,1,1, 12.430, 10672.808, 378.725, 52808.187 24/05/07,17:44:33,05,10,1, 11.9,1,1, 12.430, 10672.863, 379.074, 52809.744 24/05/07,17:44:33,06,10,1, 11.9,1,1, 12.430, 10673.466, 379.261, 52808.734 24/05/07,17:44:33,07,10,1, 11.9,1,1, 12.430, 10672.607, 378.943, 52808.983 24/05/07,17:44:33,08,10,1, 11.9,1,1, 12.430, 10673.533, 379.379, 52810.212 24/05/07,17:44:33,09,10,1, 11.9,1,1, 12.430, 10673.530, 379.057, 52808.640 24/05/07,17:44:33,10,10,1, 11.9,1,1, 12.430, 10672.899, 378.911, 52809.573 24/05/07,17:44:33,11,10,1, 11.9,1,1, 12.430, 10673.765, 379.241, 52809.415 24/05/07,17:44:33,12,10,1, 11.9,1,1, 12.430, 10672.812, 378.737, 52808.194 24/05/07,17:44:33,13,10,1, 11.9,1,1, 12.430, 10672.891, 379.017, 52809.749 24/05/07,17:44:33,14,10,1, 11.9,1,1, 12.430, 10673.478, 379.230, 52808.746 24/05/07,17:44:33,15,10,1, 11.9,1,1, 12.430, 10672.629, 378.881, 52808.823 24/05/07,17:44:33,16,10,1, 11.9,1,1, 12.430, 10673.571, 379.410, 52810.199 24/05/07,17:44:33,17,10,1, 11.9,1,1, 12.430, 10673.504, 379.057, 52808.586 24/05/07,17:44:33,18,10,1, 11.9,1,1, 12.430, 10672.926, 378.897, 52809.673 24/05/07,17:44:33,19,10,1, 11.9,1,1, 12.430, 10673.800, 379.226, 52809.480 24/05/07,17:44:34,00,11,1, 11.9,1,1, 12.427, 10673.792, 379.226, 52809.480 24/05/07,17:44:34,01,11,1, 11.9,1,1, 12.427, 10673.615, 379.167, 52808.660 24/05/07,17:44:34,02,11,1, 11.9,1,1, 12.427, 10672.912, 378.974, 52809.608 24/05/07,17:44:34,03,11,1, 11.9,1,1, 12.427, 10673.869, 379.265, 52809.612 24/05/07,17:44:34,04,11,1, 11.9,1,1, 12.427, 10673.008, 378.797, 52808.228 24/05/07,17:44:34,05,11,1, 11.9,1,1, 12.427, 10672.848, 379.036, 52809.668 24/05/07,17:44:34,06,11,1, 11.9,1,1, 12.427, 10673.471, 379.257, 52808.833 24/05/07,17:44:34,07,11,1, 11.9,1,1, 12.427, 10672.533, 378.929, 52808.680 24/05/07,17:44:34,08,11,1, 11.9,1,1, 12.427, 10673.412, 379.415, 52810.179 24/05/07,17:44:34,09,11,1, 11.9,1,1, 12.427, 10673.580, 379.168, 52808.601 24/05/07,17:44:34,10,11,1, 11.9,1,1, 12.427, 10672.937, 378.938, 52809.604 24/05/07,17:44:34,11,11,1, 11.9,1,1, 12.427, 10673.842, 379.273, 52809.628 24/05/07,17:44:34,12,11,1, 11.9,1,1, 12.427, 10672.964, 378.795, 52808.065 24/05/07,17:44:34,13,11,1, 11.9,1,1, 12.427, 10672.915, 378.998, 52809.621 24/05/07,17:44:34,14,11,1, 11.9,1,1, 12.427, 10673.518, 379.285, 52808.838 24/05/07,17:44:34,15,11,1, 11.9,1,1, 12.427, 10672.590, 378.916, 52808.649 24/05/07,17:44:34,16,11,1, 11.9,1,1, 12.427, 10673.436, 379.420, 52810.265 24/05/07,17:44:34,17,11,1, 11.9,1,1, 12.427, 10673.574, 379.181, 52808.715 24/05/07,17:44:34,18,11,1, 11.9,1,1, 12.427, 10672.941, 378.978, 52809.617 24/05/07,17:44:34,19,11,1, 11.9,1,1, 12.427, 10673.847, 379.269, 52809.731 24/05/07,17:44:35,00,11,1, 11.9,1,1, 12.424, 10673.842, 379.269, 52809.731 24/05/07,17:44:35,01,11,1, 11.9,1,1, 12.424, 10673.548, 379.175, 52808.693 24/05/07,17:44:35,02,11,1, 11.9,1,1, 12.424, 10672.929, 378.942, 52809.469 24/05/07,17:44:35,03,11,1, 11.9,1,1, 12.424, 10673.886, 379.390, 52809.950 24/05/07,17:44:35,04,11,1, 11.9,1,1, 12.424, 10673.163, 378.837, 52808.354 24/05/07,17:44:35,05,11,1, 11.9,1,1, 12.424, 10672.820, 378.945, 52809.562 24/05/07,17:44:35,06,11,1, 11.9,1,1, 12.424, 10673.521, 379.187, 52808.739 24/05/07,17:44:35,07,11,1, 11.9,1,1, 12.424, 10672.570, 378.866, 52808.393 24/05/07,17:44:35,08,11,1, 11.9,1,1, 12.424, 10673.207, 379.281, 52810.094 24/05/07,17:44:35,09,11,1, 11.9,1,1, 12.424, 10673.534, 379.198, 52808.634 24/05/07,17:44:35,10,11,1, 11.9,1,1, 12.424, 10672.881, 378.911, 52809.413 24/05/07,17:44:35,11,11,1, 11.9,1,1, 12.424, 10673.811, 379.342, 52809.875 24/05/07,17:44:35,12,11,1, 11.9,1,1, 12.424, 10673.163, 378.855, 52808.272 24/05/07,17:44:35,13,11,1, 11.9,1,1, 12.424, 10672.845, 378.969, 52809.597 24/05/07,17:44:35,14,11,1, 11.9,1,1, 12.424, 10673.509, 379.226, 52808.744 24/05/07,17:44:35,15,11,1, 11.9,1,1, 12.424, 10672.582, 378.857, 52808.351 24/05/07,17:44:35,16,11,1, 11.9,1,1, 12.424, 10673.225, 379.354, 52809.946 24/05/07,17:44:35,17,11,1, 11.9,1,1, 12.424, 10673.481, 379.237, 52808.606 24/05/07,17:44:35,18,11,1, 11.9,1,1, 12.424, 10672.857, 378.924, 52809.417 24/05/07,17:44:35,19,11,1, 11.9,1,1, 12.424, 10673.889, 379.305, 52809.857 24/05/07,17:44:36,00,11,1, 11.9,1,1, 12.425, 10673.884, 379.305, 52809.857 24/05/07,17:44:36,01,11,1, 11.9,1,1, 12.425, 10673.469, 379.299, 52808.611 24/05/07,17:44:36,02,11,1, 11.9,1,1, 12.425, 10672.778, 379.019, 52809.347 24/05/07,17:44:36,03,11,1, 11.9,1,1, 12.425, 10673.764, 379.394, 52810.135 24/05/07,17:44:36,04,11,1, 11.9,1,1, 12.425, 10673.381, 379.018, 52808.418 24/05/07,17:44:36,05,11,1, 11.9,1,1, 12.425, 10672.908, 378.911, 52809.622 24/05/07,17:44:36,06,11,1, 11.9,1,1, 12.425, 10673.636, 379.201, 52808.962 24/05/07,17:44:36,07,11,1, 11.9,1,1, 12.425, 10672.635, 378.849, 52808.212 24/05/07,17:44:36,08,11,1, 11.9,1,1, 12.425, 10673.026, 379.259, 52809.921 24/05/07,17:44:36,09,11,1, 11.9,1,1, 12.425, 10673.459, 379.325, 52808.768 24/05/07,17:44:36,10,11,1, 11.9,1,1, 12.425, 10672.775, 379.019, 52809.186 24/05/07,17:44:36,11,11,1, 11.9,1,1, 12.425, 10673.800, 379.405, 52810.192 24/05/07,17:44:36,12,11,1, 11.9,1,1, 12.425, 10673.357, 379.007, 52808.520 24/05/07,17:44:36,13,11,1, 11.9,1,1, 12.425, 10672.876, 378.931, 52809.622 24/05/07,17:44:36,14,11,1, 11.9,1,1, 12.425, 10673.701, 379.237, 52809.144 24/05/07,17:44:36,15,11,1, 11.9,1,1, 12.425, 10672.573, 378.830, 52808.273 24/05/07,17:44:36,16,11,1, 11.9,1,1, 12.425, 10672.929, 379.259, 52809.771 24/05/07,17:44:36,17,11,1, 11.9,1,1, 12.425, 10673.484, 379.273, 52808.534 24/05/07,17:44:36,18,11,1, 11.9,1,1, 12.425, 10672.797, 379.012, 52809.165 24/05/07,17:44:36,19,11,1, 11.9,1,1, 12.425, 10673.734, 379.384, 52810.015 24/05/07,17:44:37,00,11,1, 11.9,1,1, 12.427, 10673.726, 379.384, 52810.015 24/05/07,17:44:37,01,11,1, 11.9,1,1, 12.427, 10673.412, 379.264, 52808.657 24/05/07,17:44:37,02,11,1, 11.9,1,1, 12.427, 10672.633, 378.964, 52808.885 24/05/07,17:44:37,03,11,1, 11.9,1,1, 12.427, 10673.592, 379.465, 52810.184 24/05/07,17:44:37,04,11,1, 11.9,1,1, 12.427, 10673.538, 379.095, 52808.562 24/05/07,17:44:37,05,11,1, 11.9,1,1, 12.427, 10672.935, 378.904, 52809.634 24/05/07,17:44:37,06,11,1, 11.9,1,1, 12.427, 10673.737, 379.248, 52809.395 24/05/07,17:44:37,07,11,1, 11.9,1,1, 12.427, 10672.769, 378.807, 52808.141 24/05/07,17:44:37,08,11,1, 11.9,1,1, 12.427, 10672.880, 379.105, 52809.669 24/05/07,17:44:37,09,11,1, 11.9,1,1, 12.427, 10673.426, 379.257, 52808.581 24/05/07,17:44:37,10,11,1, 11.9,1,1, 12.427, 10672.563, 378.964, 52808.863 24/05/07,17:44:37,11,11,1, 11.9,1,1, 12.427, 10673.591, 379.403, 52810.087 24/05/07,17:44:37,12,11,1, 11.9,1,1, 12.427, 10673.499, 379.135, 52808.524 24/05/07,17:44:37,13,11,1, 11.9,1,1, 12.427, 10672.953, 378.942, 52809.614 24/05/07,17:44:37,14,11,1, 11.9,1,1, 12.427, 10673.741, 379.269, 52809.329 24/05/07,17:44:37,15,11,1, 11.9,1,1, 12.427, 10672.790, 378.779, 52808.078 24/05/07,17:44:37,16,11,1, 11.9,1,1, 12.427, 10672.876, 379.114, 52809.665 24/05/07,17:44:37,17,11,1, 11.9,1,1, 12.427, 10673.458, 379.285, 52808.688 24/05/07,17:44:37,18,11,1, 11.9,1,1, 12.427, 10672.602, 378.975, 52808.883 24/05/07,17:44:37,19,11,1, 11.9,1,1, 12.427, 10673.525, 379.418, 52810.129 24/05/07,17:44:38,00,11,1, 11.9,1,1, 12.430, 10673.517, 379.418, 52810.129 24/05/07,17:44:38,01,11,1, 11.9,1,1, 12.430, 10673.461, 379.224, 52808.633 24/05/07,17:44:38,02,11,1, 11.9,1,1, 12.430, 10672.499, 378.905, 52808.426 24/05/07,17:44:38,03,11,1, 11.9,1,1, 12.430, 10673.324, 379.370, 52810.059 24/05/07,17:44:38,04,11,1, 11.9,1,1, 12.430, 10673.545, 379.226, 52808.621 24/05/07,17:44:38,05,11,1, 11.9,1,1, 12.430, 10672.824, 378.977, 52809.569 24/05/07,17:44:38,06,11,1, 11.9,1,1, 12.430, 10673.791, 379.330, 52809.695 24/05/07,17:44:38,07,11,1, 11.9,1,1, 12.430, 10673.047, 378.864, 52808.171 24/05/07,17:44:38,08,11,1, 11.9,1,1, 12.430, 10672.801, 379.025, 52809.467 24/05/07,17:44:38,09,11,1, 11.9,1,1, 12.430, 10673.468, 379.252, 52808.687 24/05/07,17:44:38,10,11,1, 11.9,1,1, 12.430, 10672.498, 378.938, 52808.380 24/05/07,17:44:38,11,11,1, 11.9,1,1, 12.430, 10673.251, 379.392, 52809.952 24/05/07,17:44:38,12,11,1, 11.9,1,1, 12.430, 10673.541, 379.253, 52808.597 24/05/07,17:44:38,13,11,1, 11.9,1,1, 12.430, 10672.824, 378.988, 52809.373 24/05/07,17:44:38,14,11,1, 11.9,1,1, 12.430, 10673.804, 379.353, 52809.730 24/05/07,17:44:38,15,11,1, 11.9,1,1, 12.430, 10673.100, 378.841, 52808.243 24/05/07,17:44:38,16,11,1, 11.9,1,1, 12.430, 10672.782, 378.975, 52809.524 24/05/07,17:44:38,17,11,1, 11.9,1,1, 12.430, 10673.449, 379.236, 52808.708 24/05/07,17:44:38,18,11,1, 11.9,1,1, 12.430, 10672.530, 378.931, 52808.363 24/05/07,17:44:38,19,11,1, 11.9,1,1, 12.430, 10673.257, 379.354, 52810.023 24/05/07,17:44:39,00,11,1, 11.9,1,1, 12.424, 10673.250, 379.354, 52810.023 24/05/07,17:44:39,01,11,1, 11.9,1,1, 12.424, 10673.551, 379.331, 52808.971 24/05/07,17:44:39,02,11,1, 11.9,1,1, 12.424, 10672.587, 378.891, 52808.175 24/05/07,17:44:39,03,11,1, 11.9,1,1, 12.424, 10672.934, 379.282, 52809.924 24/05/07,17:44:39,04,11,1, 11.9,1,1, 12.424, 10673.388, 379.308, 52808.574 24/05/07,17:44:39,05,11,1, 11.9,1,1, 12.424, 10672.731, 379.031, 52809.265 24/05/07,17:44:39,06,11,1, 11.9,1,1, 12.424, 10673.729, 379.454, 52810.043 24/05/07,17:44:39,07,11,1, 11.9,1,1, 12.424, 10673.285, 378.975, 52808.247 24/05/07,17:44:39,08,11,1, 11.9,1,1, 12.424, 10672.876, 378.981, 52809.509 24/05/07,17:44:39,09,11,1, 11.9,1,1, 12.424, 10673.584, 379.339, 52808.926 24/05/07,17:44:39,10,11,1, 11.9,1,1, 12.424, 10672.492, 378.875, 52808.020 24/05/07,17:44:39,11,11,1, 11.9,1,1, 12.424, 10672.956, 379.311, 52809.697 24/05/07,17:44:39,12,11,1, 11.9,1,1, 12.424, 10673.422, 379.279, 52808.586 24/05/07,17:44:39,13,11,1, 11.9,1,1, 12.424, 10672.706, 379.027, 52809.135 24/05/07,17:44:39,14,11,1, 11.9,1,1, 12.424, 10673.751, 379.445, 52809.909 24/05/07,17:44:39,15,11,1, 11.9,1,1, 12.424, 10673.334, 379.028, 52808.405 24/05/07,17:44:39,16,11,1, 11.9,1,1, 12.424, 10672.813, 379.016, 52809.467 24/05/07,17:44:39,17,11,1, 11.9,1,1, 12.424, 10673.578, 379.276, 52808.825 24/05/07,17:44:39,18,11,1, 11.9,1,1, 12.424, 10672.607, 378.839, 52808.188 24/05/07,17:44:39,19,11,1, 11.9,1,1, 12.424, 10672.918, 379.269, 52809.713 24/05/07,17:44:40,00,11,1, 11.9,1,1, 12.427, 10672.916, 379.269, 52809.713 24/05/07,17:44:40,01,11,1, 11.9,1,1, 12.427, 10673.663, 379.296, 52809.284 24/05/07,17:44:40,02,11,1, 11.9,1,1, 12.427, 10672.675, 378.822, 52807.920 24/05/07,17:44:40,03,11,1, 11.9,1,1, 12.427, 10672.837, 379.141, 52809.473 24/05/07,17:44:40,04,11,1, 11.9,1,1, 12.427, 10673.375, 379.338, 52808.534 24/05/07,17:44:40,05,11,1, 11.9,1,1, 12.427, 10672.519, 379.015, 52808.681 24/05/07,17:44:40,06,11,1, 11.9,1,1, 12.427, 10673.479, 379.457, 52809.993 24/05/07,17:44:40,07,11,1, 11.9,1,1, 12.427, 10673.479, 379.112, 52808.580 24/05/07,17:44:40,08,11,1, 11.9,1,1, 12.427, 10672.818, 378.961, 52809.481 24/05/07,17:44:40,09,11,1, 11.9,1,1, 12.427, 10673.725, 379.297, 52809.380 24/05/07,17:44:40,10,11,1, 11.9,1,1, 12.427, 10672.773, 378.833, 52808.122 24/05/07,17:44:40,11,11,1, 11.9,1,1, 12.427, 10672.793, 379.119, 52809.525 24/05/07,17:44:40,12,11,1, 11.9,1,1, 12.427, 10673.314, 379.290, 52808.575 24/05/07,17:44:40,13,11,1, 11.9,1,1, 12.427, 10672.524, 378.988, 52808.685 24/05/07,17:44:40,14,11,1, 11.9,1,1, 12.427, 10673.437, 379.421, 52809.961 24/05/07,17:44:40,15,11,1, 11.9,1,1, 12.427, 10673.422, 379.166, 52808.577 24/05/07,17:44:40,16,11,1, 11.9,1,1, 12.427, 10672.869, 378.984, 52809.564 24/05/07,17:44:40,17,11,1, 11.9,1,1, 12.427, 10673.661, 379.306, 52809.368 24/05/07,17:44:40,18,11,1, 11.9,1,1, 12.427, 10672.787, 378.863, 52808.116 24/05/07,17:44:40,19,11,1, 11.9,1,1, 12.427, 10672.750, 379.141, 52809.632 24/05/07,17:44:41,00,10,1, 11.9,1,1, 12.427, 10672.749, 379.141, 52809.632 24/05/07,17:44:41,01,10,1, 11.9,1,1, 12.427, 10673.690, 379.307, 52809.759 24/05/07,17:44:41,02,10,1, 11.9,1,1, 12.427, 10673.025, 378.926, 52808.171 24/05/07,17:44:41,03,10,1, 11.9,1,1, 12.427, 10672.704, 378.972, 52809.486 24/05/07,17:44:41,04,10,1, 11.9,1,1, 12.427, 10673.347, 379.231, 52808.563 24/05/07,17:44:41,05,10,1, 11.9,1,1, 12.427, 10672.438, 378.941, 52808.317 24/05/07,17:44:41,06,10,1, 11.9,1,1, 12.427, 10673.050, 379.323, 52809.845 24/05/07,17:44:41,07,10,1, 11.9,1,1, 12.427, 10673.393, 379.304, 52808.580 24/05/07,17:44:41,08,10,1, 11.9,1,1, 12.427, 10672.752, 378.974, 52809.336 24/05/07,17:44:41,09,10,1, 11.9,1,1, 12.427, 10673.726, 379.399, 52809.839 24/05/07,17:44:41,10,10,1, 11.9,1,1, 12.427, 10673.044, 378.922, 52808.290 24/05/07,17:44:41,11,10,1, 11.9,1,1, 12.427, 10672.671, 378.998, 52809.523 24/05/07,17:44:41,12,10,1, 11.9,1,1, 12.427, 10673.394, 379.247, 52808.668 24/05/07,17:44:41,13,10,1, 11.9,1,1, 12.427, 10672.417, 378.873, 52808.226 24/05/07,17:44:41,14,10,1, 11.9,1,1, 12.427, 10673.062, 379.320, 52809.822 24/05/07,17:44:41,15,10,1, 11.9,1,1, 12.427, 10673.317, 379.265, 52808.519 24/05/07,17:44:41,16,10,1, 11.9,1,1, 12.427, 10672.714, 379.027, 52809.241 24/05/07,17:44:41,17,10,1, 11.9,1,1, 12.427, 10673.720, 379.368, 52809.756 24/05/07,17:44:41,18,10,1, 11.9,1,1, 12.427, 10673.132, 378.907, 52808.199 24/05/07,17:44:41,19,10,1, 11.9,1,1, 12.427, 10672.700, 378.984, 52809.484 24/05/07,17:44:42,00,10,1, 11.9,1,1, 12.425, 10672.699, 378.984, 52809.484 24/05/07,17:44:42,01,10,1, 11.9,1,1, 12.425, 10673.531, 379.406, 52809.892 24/05/07,17:44:42,02,10,1, 11.9,1,1, 12.425, 10673.258, 379.038, 52808.354 24/05/07,17:44:42,03,10,1, 11.9,1,1, 12.425, 10672.731, 378.981, 52809.439 24/05/07,17:44:42,04,10,1, 11.9,1,1, 12.425, 10673.518, 379.231, 52808.888 24/05/07,17:44:42,05,10,1, 11.9,1,1, 12.425, 10672.519, 378.820, 52808.015 24/05/07,17:44:42,06,10,1, 11.9,1,1, 12.425, 10672.767, 379.185, 52809.602 24/05/07,17:44:42,07,10,1, 11.9,1,1, 12.425, 10673.245, 379.254, 52808.425 24/05/07,17:44:42,08,10,1, 11.9,1,1, 12.425, 10672.462, 378.990, 52808.902 24/05/07,17:44:42,09,10,1, 11.9,1,1, 12.425, 10673.478, 379.433, 52809.893 24/05/07,17:44:42,10,10,1, 11.9,1,1, 12.425, 10673.192, 379.079, 52808.182 24/05/07,17:44:42,11,10,1, 11.9,1,1, 12.425, 10672.775, 378.953, 52809.503 24/05/07,17:44:42,12,10,1, 11.9,1,1, 12.425, 10673.483, 379.256, 52809.070 24/05/07,17:44:42,13,10,1, 11.9,1,1, 12.425, 10672.498, 378.790, 52807.934 24/05/07,17:44:42,14,10,1, 11.9,1,1, 12.425, 10672.765, 379.169, 52809.578 24/05/07,17:44:42,15,10,1, 11.9,1,1, 12.425, 10673.214, 379.247, 52808.426 24/05/07,17:44:42,16,10,1, 11.9,1,1, 12.425, 10672.464, 379.044, 52808.945 24/05/07,17:44:42,17,10,1, 11.9,1,1, 12.425, 10673.394, 379.367, 52810.001 24/05/07,17:44:42,18,10,1, 11.9,1,1, 12.425, 10673.292, 379.033, 52808.351 24/05/07,17:44:42,19,10,1, 11.9,1,1, 12.425, 10672.718, 378.948, 52809.466 24/05/07,17:44:43,00,10,1, 11.8,1,1, 12.422, 10672.716, 378.948, 52809.466 24/05/07,17:44:43,01,10,1, 11.8,1,1, 12.422, 10673.158, 379.357, 52809.898 24/05/07,17:44:43,02,10,1, 11.8,1,1, 12.422, 10673.242, 379.197, 52808.455 24/05/07,17:44:43,03,10,1, 11.8,1,1, 12.422, 10672.705, 378.971, 52809.533 24/05/07,17:44:43,04,10,1, 11.8,1,1, 12.422, 10673.557, 379.274, 52809.478 24/05/07,17:44:43,05,10,1, 11.8,1,1, 12.422, 10672.732, 378.806, 52808.048 24/05/07,17:44:43,06,10,1, 11.8,1,1, 12.422, 10672.624, 379.005, 52809.596 24/05/07,17:44:43,07,10,1, 11.8,1,1, 12.422, 10673.224, 379.271, 52808.536 24/05/07,17:44:43,08,10,1, 11.8,1,1, 12.422, 10672.312, 378.912, 52808.451 24/05/07,17:44:43,09,10,1, 11.8,1,1, 12.422, 10673.111, 379.398, 52809.956 24/05/07,17:44:43,10,10,1, 11.8,1,1, 12.422, 10673.275, 379.215, 52808.423 24/05/07,17:44:43,11,10,1, 11.8,1,1, 12.422, 10672.678, 378.943, 52809.503 24/05/07,17:44:43,12,10,1, 11.8,1,1, 12.422, 10673.564, 379.323, 52809.592 24/05/07,17:44:43,13,10,1, 11.8,1,1, 12.422, 10672.818, 378.832, 52808.080 24/05/07,17:44:43,14,10,1, 11.8,1,1, 12.422, 10672.638, 379.000, 52809.527 24/05/07,17:44:43,15,10,1, 11.8,1,1, 12.422, 10673.197, 379.291, 52808.522 24/05/07,17:44:43,16,10,1, 11.8,1,1, 12.422, 10672.248, 378.900, 52808.333 24/05/07,17:44:43,17,10,1, 11.8,1,1, 12.422, 10673.054, 379.335, 52809.835 24/05/07,17:44:43,18,10,1, 11.8,1,1, 12.422, 10673.297, 379.209, 52808.445 24/05/07,17:44:43,19,10,1, 11.8,1,1, 12.422, 10672.649, 378.992, 52809.359 24/05/07,17:44:44,00,10,1, 11.9,1,1, 12.424, 10672.649, 378.992, 52809.359 24/05/07,17:44:44,01,10,1, 11.9,1,1, 12.424, 10672.743, 379.244, 52809.643 24/05/07,17:44:44,02,10,1, 11.9,1,1, 12.424, 10673.244, 379.245, 52808.432 24/05/07,17:44:44,03,10,1, 11.9,1,1, 12.424, 10672.469, 378.941, 52809.251 24/05/07,17:44:44,04,10,1, 11.9,1,1, 12.424, 10673.478, 379.381, 52809.861 24/05/07,17:44:44,05,10,1, 11.9,1,1, 12.424, 10673.037, 378.894, 52808.210 24/05/07,17:44:44,06,10,1, 11.9,1,1, 12.424, 10672.599, 378.950, 52809.617 24/05/07,17:44:44,07,10,1, 11.9,1,1, 12.424, 10673.304, 379.211, 52808.792 24/05/07,17:44:44,08,10,1, 11.9,1,1, 12.424, 10672.303, 378.802, 52808.011 24/05/07,17:44:44,09,10,1, 11.9,1,1, 12.424, 10672.734, 379.295, 52809.740 24/05/07,17:44:44,10,10,1, 11.9,1,1, 12.424, 10673.109, 379.229, 52808.390 24/05/07,17:44:44,11,10,1, 11.9,1,1, 12.424, 10672.471, 378.985, 52809.149 24/05/07,17:44:44,12,10,1, 11.9,1,1, 12.424, 10673.522, 379.389, 52809.877 24/05/07,17:44:44,13,10,1, 11.9,1,1, 12.424, 10673.017, 378.968, 52808.246 24/05/07,17:44:44,14,10,1, 11.9,1,1, 12.424, 10672.579, 378.936, 52809.515 24/05/07,17:44:44,15,10,1, 11.9,1,1, 12.424, 10673.301, 379.188, 52808.720 24/05/07,17:44:44,16,10,1, 11.9,1,1, 12.424, 10672.331, 378.834, 52807.993 24/05/07,17:44:44,17,10,1, 11.9,1,1, 12.424, 10672.708, 379.227, 52809.658 24/05/07,17:44:44,18,10,1, 11.9,1,1, 12.424, 10673.144, 379.235, 52808.342 24/05/07,17:44:44,19,10,1, 11.9,1,1, 12.424, 10672.437, 378.967, 52808.995 24/05/07,17:44:45,00,10,1, 11.9,1,1, 12.425, 10672.432, 378.967, 52808.995 24/05/07,17:44:45,01,10,1, 11.9,1,1, 12.425, 10672.540, 379.016, 52808.744 24/05/07,17:44:45,02,10,1, 11.9,1,1, 12.425, 10672.983, 379.308, 52808.609 24/05/07,17:44:45,03,10,1, 11.9,1,1, 12.425, 10672.554, 378.925, 52808.908 24/05/07,17:44:45,04,10,1, 11.9,1,1, 12.425, 10672.899, 379.305, 52809.408 24/05/07,17:44:45,05,10,1, 11.9,1,1, 12.425, 10673.233, 379.184, 52808.784 24/05/07,17:44:45,06,10,1, 11.9,1,1, 12.425, 10672.738, 378.861, 52809.146 24/05/07,17:44:45,07,10,1, 11.9,1,1, 12.425, 10673.156, 379.197, 52809.017 24/05/07,17:44:45,08,10,1, 11.9,1,1, 12.425, 10672.713, 378.875, 52808.470 24/05/07,17:44:45,09,10,1, 11.9,1,1, 12.425, 10672.429, 378.957, 52808.969 24/05/07,17:44:45,10,10,1, 11.9,1,1, 12.425, 10672.947, 379.292, 52808.769 24/05/07,17:44:45,11,10,1, 11.9,1,1, 12.425, 10672.470, 378.974, 52808.911 24/05/07,17:44:45,12,10,1, 11.9,1,1, 12.425, 10672.869, 379.303, 52809.391 24/05/07,17:44:45,13,10,1, 11.9,1,1, 12.425, 10673.196, 379.229, 52808.983 24/05/07,17:44:45,14,10,1, 11.9,1,1, 12.425, 10672.747, 378.851, 52809.243 24/05/07,17:44:45,15,10,1, 11.9,1,1, 12.425, 10673.141, 379.222, 52809.090 24/05/07,17:44:45,16,10,1, 11.9,1,1, 12.425, 10672.736, 378.847, 52808.512 24/05/07,17:44:45,17,10,1, 11.9,1,1, 12.425, 10672.398, 378.997, 52809.022 24/05/07,17:44:45,18,10,1, 11.9,1,1, 12.425, 10672.921, 379.307, 52808.654 24/05/07,17:44:45,19,10,1, 11.9,1,1, 12.425, 10672.493, 378.936, 52808.864 24/05/07,17:44:46,00,11,1, 11.9,1,1, 12.424, 10672.491, 378.936, 52808.864 24/05/07,17:44:46,01,11,1, 11.9,1,1, 12.424, 10672.548, 378.908, 52809.117 24/05/07,17:44:46,02,11,1, 11.9,1,1, 12.424, 10672.862, 379.185, 52808.451 24/05/07,17:44:46,03,11,1, 11.9,1,1, 12.424, 10672.312, 378.861, 52808.545 24/05/07,17:44:46,04,11,1, 11.9,1,1, 12.424, 10672.757, 379.202, 52809.251 24/05/07,17:44:46,05,11,1, 11.9,1,1, 12.424, 10673.009, 379.244, 52808.577 24/05/07,17:44:46,06,11,1, 11.9,1,1, 12.424, 10672.700, 378.915, 52809.373 24/05/07,17:44:46,07,11,1, 11.9,1,1, 12.424, 10673.166, 379.245, 52809.316 24/05/07,17:44:46,08,11,1, 11.9,1,1, 12.424, 10672.736, 378.858, 52808.566 24/05/07,17:44:46,09,11,1, 11.9,1,1, 12.424, 10672.536, 378.853, 52809.100 24/05/07,17:44:46,10,11,1, 11.9,1,1, 12.424, 10672.868, 379.200, 52808.409 24/05/07,17:44:46,11,11,1, 11.9,1,1, 12.424, 10672.288, 378.813, 52808.460 24/05/07,17:44:46,12,11,1, 11.9,1,1, 12.424, 10672.741, 379.154, 52809.261 24/05/07,17:44:46,13,11,1, 11.9,1,1, 12.424, 10672.998, 379.183, 52808.468 24/05/07,17:44:46,14,11,1, 11.9,1,1, 12.424, 10672.707, 378.941, 52809.415 24/05/07,17:44:46,15,11,1, 11.9,1,1, 12.424, 10673.132, 379.233, 52809.160 24/05/07,17:44:46,16,11,1, 11.9,1,1, 12.424, 10672.854, 378.909, 52808.378 24/05/07,17:44:46,17,11,1, 11.9,1,1, 12.424, 10672.550, 378.887, 52809.186 24/05/07,17:44:46,18,11,1, 11.9,1,1, 12.424, 10672.823, 379.147, 52808.451 24/05/07,17:44:46,19,11,1, 11.9,1,1, 12.424, 10672.313, 378.827, 52808.518 24/05/07,17:44:47,00,11,1, 11.9,1,1, 12.424, 10672.307, 378.827, 52808.518 24/05/07,17:44:47,01,11,1, 11.9,1,1, 12.424, 10672.877, 378.931, 52810.188 24/05/07,17:44:47,02,11,1, 11.9,1,1, 12.424, 10672.894, 378.966, 52807.801 24/05/07,17:44:47,03,11,1, 11.9,1,1, 12.424, 10671.944, 378.822, 52808.538 24/05/07,17:44:47,04,11,1, 11.9,1,1, 12.424, 10672.933, 379.157, 52809.737 24/05/07,17:44:47,05,11,1, 11.9,1,1, 12.424, 10672.466, 379.077, 52807.419 24/05/07,17:44:47,06,11,1, 11.9,1,1, 12.424, 10672.451, 378.951, 52809.852 24/05/07,17:44:47,07,11,1, 11.9,1,1, 12.424, 10673.422, 379.213, 52809.236 24/05/07,17:44:47,08,11,1, 11.9,1,1, 12.424, 10672.380, 378.911, 52807.958 24/05/07,17:44:47,09,11,1, 11.9,1,1, 12.424, 10672.895, 378.944, 52810.125 24/05/07,17:44:47,10,11,1, 11.9,1,1, 12.424, 10672.920, 378.946, 52807.732 24/05/07,17:44:47,11,11,1, 11.9,1,1, 12.424, 10671.958, 378.827, 52808.362 24/05/07,17:44:47,12,11,1, 11.9,1,1, 12.424, 10672.953, 379.075, 52809.706 24/05/07,17:44:47,13,11,1, 11.9,1,1, 12.424, 10672.466, 379.031, 52807.498 24/05/07,17:44:47,14,11,1, 11.9,1,1, 12.424, 10672.420, 379.018, 52809.901 24/05/07,17:44:47,15,11,1, 11.9,1,1, 12.424, 10673.439, 379.180, 52809.279 24/05/07,17:44:47,16,11,1, 11.9,1,1, 12.424, 10672.430, 378.865, 52807.916 24/05/07,17:44:47,17,11,1, 11.9,1,1, 12.424, 10672.932, 378.902, 52810.206 24/05/07,17:44:47,18,11,1, 11.9,1,1, 12.424, 10672.958, 378.961, 52807.793 24/05/07,17:44:47,19,11,1, 11.9,1,1, 12.424, 10671.962, 378.761, 52808.452 24/05/07,17:44:48,00,11,1, 11.7,1,1, 12.423, 10671.957, 378.761, 52808.452 24/05/07,17:44:48,01,11,1, 11.7,1,1, 12.423, 10672.798, 378.949, 52810.232 24/05/07,17:44:48,02,11,1, 11.7,1,1, 12.423, 10673.117, 379.013, 52808.152 24/05/07,17:44:48,03,11,1, 11.7,1,1, 12.423, 10671.956, 378.769, 52808.200 24/05/07,17:44:48,04,11,1, 11.7,1,1, 12.423, 10672.789, 379.010, 52809.782 24/05/07,17:44:48,05,11,1, 11.7,1,1, 12.423, 10672.450, 379.019, 52807.382 24/05/07,17:44:48,06,11,1, 11.7,1,1, 12.423, 10672.105, 378.950, 52809.457 24/05/07,17:44:48,07,11,1, 11.7,1,1, 12.423, 10673.242, 379.191, 52809.389 24/05/07,17:44:48,08,11,1, 11.7,1,1, 12.423, 10672.419, 378.951, 52807.794 24/05/07,17:44:48,09,11,1, 11.7,1,1, 12.423, 10672.799, 378.963, 52810.309 24/05/07,17:44:48,10,11,1, 11.7,1,1, 12.423, 10673.136, 378.967, 52808.195 24/05/07,17:44:48,11,11,1, 11.7,1,1, 12.423, 10672.024, 378.773, 52808.156 24/05/07,17:44:48,12,11,1, 11.7,1,1, 12.423, 10672.871, 379.048, 52809.798 24/05/07,17:44:48,13,11,1, 11.7,1,1, 12.423, 10672.451, 379.047, 52807.375 24/05/07,17:44:48,14,11,1, 11.7,1,1, 12.423, 10672.074, 378.950, 52809.372 24/05/07,17:44:48,15,11,1, 11.7,1,1, 12.423, 10673.231, 379.212, 52809.460 24/05/07,17:44:48,16,11,1, 11.7,1,1, 12.423, 10672.431, 378.938, 52807.846 24/05/07,17:44:48,17,11,1, 11.7,1,1, 12.423, 10672.768, 378.973, 52810.254 24/05/07,17:44:48,18,11,1, 11.7,1,1, 12.423, 10673.154, 378.974, 52808.300 24/05/07,17:44:48,19,11,1, 11.7,1,1, 12.423, 10672.007, 378.756, 52808.131 24/05/07,17:44:49,00,11,1, 11.8,1,1, 12.423, 10672.007, 378.756, 52808.131 24/05/07,17:44:49,01,11,1, 11.8,1,1, 12.423, 10672.627, 378.946, 52810.140 24/05/07,17:44:49,02,11,1, 11.8,1,1, 12.423, 10673.221, 379.047, 52808.590 24/05/07,17:44:49,03,11,1, 11.8,1,1, 12.423, 10672.030, 378.789, 52808.054 24/05/07,17:44:49,04,11,1, 11.8,1,1, 12.423, 10672.754, 378.922, 52809.787 24/05/07,17:44:49,05,11,1, 11.8,1,1, 12.423, 10672.488, 378.972, 52807.392 24/05/07,17:44:49,06,11,1, 11.8,1,1, 12.423, 10671.808, 378.899, 52808.942 24/05/07,17:44:49,07,11,1, 11.8,1,1, 12.423, 10673.033, 379.183, 52809.527 24/05/07,17:44:49,08,11,1, 11.8,1,1, 12.423, 10672.382, 378.985, 52807.663 24/05/07,17:44:49,09,11,1, 11.8,1,1, 12.423, 10672.638, 378.930, 52810.226 24/05/07,17:44:49,10,11,1, 11.8,1,1, 12.423, 10673.221, 379.083, 52808.651 24/05/07,17:44:49,11,11,1, 11.8,1,1, 12.423, 10672.045, 378.757, 52808.081 24/05/07,17:44:49,12,11,1, 11.8,1,1, 12.423, 10672.727, 378.907, 52809.952 24/05/07,17:44:49,13,11,1, 11.8,1,1, 12.423, 10672.439, 378.936, 52807.386 24/05/07,17:44:49,14,11,1, 11.8,1,1, 12.423, 10671.900, 378.878, 52808.918 24/05/07,17:44:49,15,11,1, 11.8,1,1, 12.423, 10672.979, 379.149, 52809.538 24/05/07,17:44:49,16,11,1, 11.8,1,1, 12.423, 10672.388, 378.984, 52807.561 24/05/07,17:44:49,17,11,1, 11.8,1,1, 12.423, 10672.557, 378.937, 52810.109 24/05/07,17:44:49,18,11,1, 11.8,1,1, 12.423, 10673.233, 379.062, 52808.729 24/05/07,17:44:49,19,11,1, 11.8,1,1, 12.423, 10672.026, 378.735, 52808.132 24/05/07,17:44:50,00,11,1, 11.9,1,1, 12.424, 10672.023, 378.735, 52808.132 24/05/07,17:44:50,01,11,1, 11.9,1,1, 12.424, 10672.385, 378.925, 52809.964 24/05/07,17:44:50,02,11,1, 11.9,1,1, 12.424, 10673.224, 379.042, 52808.790 24/05/07,17:44:50,03,11,1, 11.9,1,1, 12.424, 10672.080, 378.746, 52808.017 24/05/07,17:44:50,04,11,1, 11.9,1,1, 12.424, 10672.668, 378.847, 52810.042 24/05/07,17:44:50,05,11,1, 11.9,1,1, 12.424, 10672.508, 378.858, 52807.565 24/05/07,17:44:50,06,11,1, 11.9,1,1, 12.424, 10671.654, 378.764, 52808.638 24/05/07,17:44:50,07,11,1, 11.9,1,1, 12.424, 10672.803, 379.083, 52809.620 24/05/07,17:44:50,08,11,1, 11.9,1,1, 12.424, 10672.233, 378.959, 52807.565 24/05/07,17:44:50,09,11,1, 11.9,1,1, 12.424, 10672.314, 378.917, 52809.953 24/05/07,17:44:50,10,11,1, 11.9,1,1, 12.424, 10673.188, 379.055, 52808.873 24/05/07,17:44:50,11,11,1, 11.9,1,1, 12.424, 10672.110, 378.727, 52807.941 24/05/07,17:44:50,12,11,1, 11.9,1,1, 12.424, 10672.618, 378.798, 52809.971 24/05/07,17:44:50,13,11,1, 11.9,1,1, 12.424, 10672.536, 378.894, 52807.430 24/05/07,17:44:50,14,11,1, 11.9,1,1, 12.424, 10671.717, 378.731, 52808.641 24/05/07,17:44:50,15,11,1, 11.9,1,1, 12.424, 10672.788, 379.018, 52809.591 24/05/07,17:44:50,16,11,1, 11.9,1,1, 12.424, 10672.178, 378.938, 52807.453 24/05/07,17:44:50,17,11,1, 11.9,1,1, 12.424, 10672.336, 378.888, 52809.867 24/05/07,17:44:50,18,11,1, 11.9,1,1, 12.424, 10673.213, 378.983, 52808.868 24/05/07,17:44:50,19,11,1, 11.9,1,1, 12.424, 10672.133, 378.705, 52807.924 24/05/07,17:44:51,00,11,1, 12.0,1,1, 12.422, 10672.132, 378.705, 52807.924 24/05/07,17:44:51,01,11,1, 12.0,1,1, 12.422, 10672.141, 378.854, 52809.760 24/05/07,17:44:51,02,11,1, 12.0,1,1, 12.422, 10673.117, 379.030, 52809.073 24/05/07,17:44:51,03,11,1, 12.0,1,1, 12.422, 10672.069, 378.761, 52807.948 24/05/07,17:44:51,04,11,1, 12.0,1,1, 12.422, 10672.565, 378.797, 52810.172 24/05/07,17:44:51,05,11,1, 12.0,1,1, 12.422, 10672.574, 378.864, 52807.675 24/05/07,17:44:51,06,11,1, 12.0,1,1, 12.422, 10671.652, 378.705, 52808.324 24/05/07,17:44:51,07,11,1, 12.0,1,1, 12.422, 10672.636, 378.978, 52809.574 24/05/07,17:44:51,08,11,1, 12.0,1,1, 12.422, 10672.162, 378.916, 52807.455 24/05/07,17:44:51,09,11,1, 12.0,1,1, 12.422, 10672.083, 378.871, 52809.857 24/05/07,17:44:51,10,11,1, 12.0,1,1, 12.422, 10673.062, 379.027, 52809.110 24/05/07,17:44:51,11,11,1, 12.0,1,1, 12.422, 10672.094, 378.731, 52807.765 24/05/07,17:44:51,12,11,1, 12.0,1,1, 12.422, 10672.544, 378.774, 52809.984 24/05/07,17:44:51,13,11,1, 12.0,1,1, 12.422, 10672.567, 378.830, 52807.687 24/05/07,17:44:51,14,11,1, 12.0,1,1, 12.422, 10671.594, 378.646, 52808.351 24/05/07,17:44:51,15,11,1, 12.0,1,1, 12.422, 10672.563, 378.920, 52809.560 24/05/07,17:44:51,16,11,1, 12.0,1,1, 12.422, 10672.145, 378.905, 52807.429 24/05/07,17:44:51,17,11,1, 12.0,1,1, 12.422, 10672.085, 378.890, 52809.751 24/05/07,17:44:51,18,11,1, 12.0,1,1, 12.422, 10673.085, 379.031, 52809.186 24/05/07,17:44:51,19,11,1, 12.0,1,1, 12.422, 10672.060, 378.734, 52807.794 24/05/07,17:44:52,00,10,1, 12.0,1,1, 12.421, 10672.057, 378.734, 52807.794 24/05/07,17:44:52,01,10,1, 12.0,1,1, 12.421, 10671.895, 378.808, 52809.585 24/05/07,17:44:52,02,10,1, 12.0,1,1, 12.421, 10672.975, 378.956, 52809.242 24/05/07,17:44:52,03,10,1, 12.0,1,1, 12.421, 10672.050, 378.769, 52807.822 24/05/07,17:44:52,04,10,1, 12.0,1,1, 12.421, 10672.487, 378.699, 52810.095 24/05/07,17:44:52,05,10,1, 12.0,1,1, 12.421, 10672.648, 378.795, 52807.826 24/05/07,17:44:52,06,10,1, 12.0,1,1, 12.421, 10671.502, 378.597, 52808.263 24/05/07,17:44:52,07,10,1, 12.0,1,1, 12.421, 10672.442, 378.870, 52809.530 24/05/07,17:44:52,08,10,1, 12.0,1,1, 12.421, 10672.010, 378.818, 52807.160 24/05/07,17:44:52,09,10,1, 12.0,1,1, 12.421, 10671.867, 378.757, 52809.471 24/05/07,17:44:52,10,10,1, 12.0,1,1, 12.421, 10672.946, 378.986, 52809.184 24/05/07,17:44:52,11,10,1, 12.0,1,1, 12.421, 10672.033, 378.739, 52807.752 24/05/07,17:44:52,12,10,1, 12.0,1,1, 12.421, 10672.516, 378.664, 52810.063 24/05/07,17:44:52,13,10,1, 12.0,1,1, 12.421, 10672.639, 378.780, 52807.786 24/05/07,17:44:52,14,10,1, 12.0,1,1, 12.421, 10671.560, 378.580, 52808.090 24/05/07,17:44:52,15,10,1, 12.0,1,1, 12.421, 10672.503, 378.810, 52809.577 24/05/07,17:44:52,16,10,1, 12.0,1,1, 12.421, 10672.032, 378.832, 52807.141 24/05/07,17:44:52,17,10,1, 12.0,1,1, 12.421, 10671.878, 378.716, 52809.400 24/05/07,17:44:52,18,10,1, 12.0,1,1, 12.421, 10672.931, 378.983, 52809.222 24/05/07,17:44:52,19,10,1, 12.0,1,1, 12.421, 10672.035, 378.765, 52807.771 24/05/07,17:44:53,00,10,1, 11.9,1,1, 12.421, 10672.032, 378.765, 52807.771 24/05/07,17:44:53,01,10,1, 11.9,1,1, 12.421, 10671.691, 378.754, 52809.161 24/05/07,17:44:53,02,10,1, 11.9,1,1, 12.421, 10672.841, 378.950, 52809.206 24/05/07,17:44:53,03,10,1, 11.9,1,1, 12.421, 10671.981, 378.719, 52807.709 24/05/07,17:44:53,04,10,1, 11.9,1,1, 12.421, 10672.369, 378.693, 52810.031 24/05/07,17:44:53,05,10,1, 11.9,1,1, 12.421, 10672.700, 378.773, 52808.038 24/05/07,17:44:53,06,10,1, 11.9,1,1, 12.421, 10671.539, 378.524, 52808.019 24/05/07,17:44:53,07,10,1, 11.9,1,1, 12.421, 10672.372, 378.811, 52809.575 24/05/07,17:44:53,08,10,1, 11.9,1,1, 12.421, 10671.979, 378.725, 52807.090 24/05/07,17:44:53,09,10,1, 11.9,1,1, 12.421, 10671.730, 378.708, 52809.299 24/05/07,17:44:53,10,10,1, 11.9,1,1, 12.421, 10672.838, 378.947, 52809.389 24/05/07,17:44:53,11,10,1, 11.9,1,1, 12.421, 10672.000, 378.698, 52807.719 24/05/07,17:44:53,12,10,1, 11.9,1,1, 12.421, 10672.342, 378.688, 52810.082 24/05/07,17:44:53,13,10,1, 11.9,1,1, 12.421, 10672.698, 378.808, 52808.067 24/05/07,17:44:53,14,10,1, 11.9,1,1, 12.421, 10671.523, 378.548, 52808.068 24/05/07,17:44:53,15,10,1, 11.9,1,1, 12.421, 10672.275, 378.741, 52809.601 24/05/07,17:44:53,16,10,1, 11.9,1,1, 12.421, 10672.012, 378.760, 52807.064 24/05/07,17:44:53,17,10,1, 11.9,1,1, 12.421, 10671.678, 378.663, 52809.210 24/05/07,17:44:53,18,10,1, 11.9,1,1, 12.421, 10673.029, 378.961, 52809.762 24/05/07,17:44:53,19,10,1, 11.9,1,1, 12.421, 10671.651, 378.652, 52807.365 24/05/07,17:44:54,00,11,1, 11.9,1,1, 12.422, 10671.648, 378.652, 52807.365 24/05/07,17:44:54,01,11,1, 11.9,1,1, 12.422, 10671.483, 378.564, 52808.956 24/05/07,17:44:54,02,11,1, 11.9,1,1, 12.422, 10672.678, 378.845, 52809.303 24/05/07,17:44:54,03,11,1, 11.9,1,1, 12.422, 10671.871, 378.726, 52807.600 24/05/07,17:44:54,04,11,1, 11.9,1,1, 12.422, 10672.199, 378.613, 52810.012 24/05/07,17:44:54,05,11,1, 11.9,1,1, 12.422, 10672.637, 378.656, 52808.195 24/05/07,17:44:54,06,11,1, 11.9,1,1, 12.422, 10671.451, 378.430, 52807.942 24/05/07,17:44:54,07,11,1, 11.9,1,1, 12.422, 10672.220, 378.635, 52809.591 24/05/07,17:44:54,08,11,1, 11.9,1,1, 12.422, 10671.951, 378.695, 52807.179 24/05/07,17:44:54,09,11,1, 11.9,1,1, 12.422, 10671.461, 378.592, 52809.027 24/05/07,17:44:54,10,11,1, 11.9,1,1, 12.422, 10672.591, 378.793, 52809.231 24/05/07,17:44:54,11,11,1, 11.9,1,1, 12.422, 10671.856, 378.697, 52807.493 24/05/07,17:44:54,12,11,1, 11.9,1,1, 12.422, 10672.196, 378.658, 52809.958 24/05/07,17:44:54,13,11,1, 11.9,1,1, 12.422, 10672.639, 378.719, 52808.189 24/05/07,17:44:54,14,11,1, 11.9,1,1, 12.422, 10671.496, 378.412, 52807.874 24/05/07,17:44:54,15,11,1, 11.9,1,1, 12.422, 10672.246, 378.666, 52809.759 24/05/07,17:44:54,16,11,1, 11.9,1,1, 12.422, 10671.843, 378.666, 52807.097 24/05/07,17:44:54,17,11,1, 11.9,1,1, 12.422, 10671.458, 378.589, 52808.900 24/05/07,17:44:54,18,11,1, 11.9,1,1, 12.422, 10672.626, 378.853, 52809.341 24/05/07,17:44:54,19,11,1, 11.9,1,1, 12.422, 10671.827, 378.662, 52807.622 24/05/07,17:44:55,00,11,1, 11.9,1,1, 12.418, 10671.823, 378.662, 52807.622 24/05/07,17:44:55,01,11,1, 11.9,1,1, 12.418, 10671.328, 378.466, 52808.751 24/05/07,17:44:55,02,11,1, 11.9,1,1, 12.418, 10672.493, 378.792, 52809.388 24/05/07,17:44:55,03,11,1, 11.9,1,1, 12.418, 10671.698, 378.621, 52807.512 24/05/07,17:44:55,04,11,1, 11.9,1,1, 12.418, 10672.040, 378.523, 52809.846 24/05/07,17:44:55,05,11,1, 11.9,1,1, 12.418, 10672.589, 378.666, 52808.302 24/05/07,17:44:55,06,11,1, 11.9,1,1, 12.418, 10671.401, 378.394, 52807.850 24/05/07,17:44:55,07,11,1, 11.9,1,1, 12.418, 10672.147, 378.573, 52809.706 24/05/07,17:44:55,08,11,1, 11.9,1,1, 12.418, 10671.830, 378.577, 52807.130 24/05/07,17:44:55,09,11,1, 11.9,1,1, 12.418, 10671.240, 378.426, 52808.664 24/05/07,17:44:55,10,11,1, 11.9,1,1, 12.418, 10672.491, 378.790, 52809.245 24/05/07,17:44:55,11,11,1, 11.9,1,1, 12.418, 10671.735, 378.600, 52807.404 24/05/07,17:44:55,12,11,1, 11.9,1,1, 12.418, 10672.069, 378.539, 52810.072 24/05/07,17:44:55,13,11,1, 11.9,1,1, 12.418, 10672.540, 378.639, 52808.351 24/05/07,17:44:55,14,11,1, 11.9,1,1, 12.418, 10671.390, 378.325, 52807.750 24/05/07,17:44:55,15,11,1, 11.9,1,1, 12.418, 10672.112, 378.543, 52809.674 24/05/07,17:44:55,16,11,1, 11.9,1,1, 12.418, 10671.844, 378.543, 52807.138 24/05/07,17:44:55,17,11,1, 11.9,1,1, 12.418, 10671.268, 378.475, 52808.744 24/05/07,17:44:55,18,11,1, 11.9,1,1, 12.418, 10672.430, 378.759, 52809.391 24/05/07,17:44:55,19,11,1, 11.9,1,1, 12.418, 10671.762, 378.596, 52807.478 24/05/07,17:44:56,00,11,1, 11.9,1,1, 12.418, 10671.756, 378.596, 52807.478 24/05/07,17:44:56,01,11,1, 11.9,1,1, 12.418, 10671.055, 378.383, 52808.502 24/05/07,17:44:56,02,11,1, 11.9,1,1, 12.418, 10672.304, 378.692, 52809.201 24/05/07,17:44:56,03,11,1, 11.9,1,1, 12.418, 10671.582, 378.571, 52807.438 24/05/07,17:44:56,04,11,1, 11.9,1,1, 12.418, 10671.809, 378.475, 52809.816 24/05/07,17:44:56,05,11,1, 11.9,1,1, 12.418, 10672.503, 378.593, 52808.447 24/05/07,17:44:56,06,11,1, 11.9,1,1, 12.418, 10671.364, 378.294, 52807.766 24/05/07,17:44:56,07,11,1, 11.9,1,1, 12.418, 10671.968, 378.477, 52809.603 24/05/07,17:44:56,08,11,1, 11.9,1,1, 12.418, 10671.738, 378.478, 52807.157 24/05/07,17:44:56,09,11,1, 11.9,1,1, 12.418, 10671.089, 378.368, 52808.529 24/05/07,17:44:56,10,11,1, 11.9,1,1, 12.418, 10672.297, 378.675, 52809.232 24/05/07,17:44:56,11,11,1, 11.9,1,1, 12.418, 10671.636, 378.556, 52807.421 24/05/07,17:44:56,12,11,1, 11.9,1,1, 12.418, 10671.828, 378.482, 52809.842 24/05/07,17:44:56,13,11,1, 11.9,1,1, 12.418, 10672.408, 378.564, 52808.334 24/05/07,17:44:56,14,11,1, 11.9,1,1, 12.418, 10671.375, 378.269, 52807.736 24/05/07,17:44:56,15,11,1, 11.9,1,1, 12.418, 10671.973, 378.435, 52809.606 24/05/07,17:44:56,16,11,1, 11.9,1,1, 12.418, 10671.773, 378.470, 52807.209 24/05/07,17:44:56,17,11,1, 11.9,1,1, 12.418, 10671.066, 378.382, 52808.571 24/05/07,17:44:56,18,11,1, 11.9,1,1, 12.418, 10672.197, 378.722, 52809.253 24/05/07,17:44:56,19,11,1, 11.9,1,1, 12.418, 10671.632, 378.520, 52807.448 24/05/07,17:44:57,00,11,1, 12.0,1,1, 12.415, 10671.631, 378.520, 52807.448 24/05/07,17:44:57,01,11,1, 12.0,1,1, 12.415, 10670.965, 378.234, 52808.412 24/05/07,17:44:57,02,11,1, 12.0,1,1, 12.415, 10672.016, 378.531, 52809.123 24/05/07,17:44:57,03,11,1, 12.0,1,1, 12.415, 10671.531, 378.445, 52807.269 24/05/07,17:44:57,04,11,1, 12.0,1,1, 12.415, 10671.617, 378.324, 52809.620 24/05/07,17:44:57,05,11,1, 12.0,1,1, 12.415, 10672.324, 378.481, 52808.333 24/05/07,17:44:57,06,11,1, 12.0,1,1, 12.415, 10671.233, 378.144, 52807.597 24/05/07,17:44:57,07,11,1, 12.0,1,1, 12.415, 10671.819, 378.311, 52809.544 24/05/07,17:44:57,08,11,1, 12.0,1,1, 12.415, 10671.736, 378.495, 52807.797 24/05/07,17:44:57,09,11,1, 12.0,1,1, 12.415, 10671.229, 378.190, 52808.279 24/05/07,17:44:57,10,11,1, 12.0,1,1, 12.415, 10671.687, 378.538, 52808.980 24/05/07,17:44:57,11,11,1, 12.0,1,1, 12.415, 10671.830, 378.507, 52808.174 24/05/07,17:44:57,12,11,1, 12.0,1,1, 12.415, 10671.478, 378.270, 52808.930 24/05/07,17:44:57,13,11,1, 12.0,1,1, 12.415, 10671.994, 378.574, 52808.915 24/05/07,17:44:57,14,11,1, 12.0,1,1, 12.415, 10671.660, 378.240, 52808.158 24/05/07,17:44:57,15,11,1, 12.0,1,1, 12.415, 10671.435, 378.217, 52808.872 24/05/07,17:44:57,16,11,1, 12.0,1,1, 12.415, 10671.882, 378.508, 52808.306 24/05/07,17:44:57,17,11,1, 12.0,1,1, 12.415, 10671.274, 378.170, 52808.115 24/05/07,17:44:57,18,11,1, 12.0,1,1, 12.415, 10671.580, 378.529, 52808.939 24/05/07,17:44:57,19,11,1, 12.0,1,1, 12.415, 10671.844, 378.521, 52808.234 24/05/07,17:44:58,00,11,1, 11.8,1,1, 12.419, 10671.840, 378.521, 52808.234 24/05/07,17:44:58,01,11,1, 11.8,1,1, 12.419, 10671.133, 378.115, 52808.148 24/05/07,17:44:58,02,11,1, 11.8,1,1, 12.419, 10671.415, 378.388, 52808.924 24/05/07,17:44:58,03,11,1, 11.8,1,1, 12.419, 10671.720, 378.471, 52808.252 24/05/07,17:44:58,04,11,1, 11.8,1,1, 12.419, 10671.273, 378.156, 52808.802 24/05/07,17:44:58,05,11,1, 11.8,1,1, 12.419, 10671.803, 378.566, 52808.867 24/05/07,17:44:58,06,11,1, 11.8,1,1, 12.419, 10671.569, 378.181, 52808.110 24/05/07,17:44:58,07,11,1, 11.8,1,1, 12.419, 10671.274, 378.155, 52808.879 24/05/07,17:44:58,08,11,1, 11.8,1,1, 12.419, 10671.690, 378.449, 52808.334 24/05/07,17:44:58,09,11,1, 11.8,1,1, 12.419, 10671.118, 378.075, 52808.104 24/05/07,17:44:58,10,11,1, 11.8,1,1, 12.419, 10671.431, 378.425, 52808.879 24/05/07,17:44:58,11,11,1, 11.8,1,1, 12.419, 10671.724, 378.398, 52808.154 24/05/07,17:44:58,12,11,1, 11.8,1,1, 12.419, 10671.237, 378.123, 52808.728 24/05/07,17:44:58,13,11,1, 11.8,1,1, 12.419, 10671.812, 378.508, 52808.793 24/05/07,17:44:58,14,11,1, 11.8,1,1, 12.419, 10671.548, 378.209, 52808.178 24/05/07,17:44:58,15,11,1, 11.8,1,1, 12.419, 10671.238, 378.146, 52808.797 24/05/07,17:44:58,16,11,1, 11.8,1,1, 12.419, 10671.724, 378.416, 52808.357 24/05/07,17:44:58,17,11,1, 11.8,1,1, 12.419, 10671.108, 378.042, 52808.252 24/05/07,17:44:58,18,11,1, 11.8,1,1, 12.419, 10671.375, 378.360, 52808.910 24/05/07,17:44:58,19,11,1, 11.8,1,1, 12.419, 10671.724, 378.387, 52808.219 24/05/07,17:44:59,00,11,1, 12.0,1,1, 12.416, 10671.723, 378.387, 52808.219 24/05/07,17:44:59,01,11,1, 12.0,1,1, 12.416, 10671.049, 377.990, 52808.115 24/05/07,17:44:59,02,11,1, 12.0,1,1, 12.416, 10671.216, 378.295, 52808.867 24/05/07,17:44:59,03,11,1, 12.0,1,1, 12.416, 10671.552, 378.340, 52808.127 24/05/07,17:44:59,04,11,1, 12.0,1,1, 12.416, 10671.124, 378.057, 52808.709 24/05/07,17:44:59,05,11,1, 12.0,1,1, 12.416, 10671.701, 378.446, 52808.849 24/05/07,17:44:59,06,11,1, 12.0,1,1, 12.416, 10671.415, 378.125, 52808.059 24/05/07,17:44:59,07,11,1, 12.0,1,1, 12.416, 10671.136, 378.094, 52808.774 24/05/07,17:44:59,08,11,1, 12.0,1,1, 12.416, 10671.588, 378.386, 52808.243 24/05/07,17:44:59,09,11,1, 12.0,1,1, 12.416, 10671.013, 377.988, 52808.127 24/05/07,17:44:59,10,11,1, 12.0,1,1, 12.416, 10671.287, 378.309, 52808.926 24/05/07,17:44:59,11,11,1, 12.0,1,1, 12.416, 10671.552, 378.348, 52808.218 24/05/07,17:44:59,12,11,1, 12.0,1,1, 12.416, 10671.110, 378.057, 52808.720 24/05/07,17:44:59,13,11,1, 12.0,1,1, 12.416, 10671.673, 378.455, 52808.865 24/05/07,17:44:59,14,11,1, 12.0,1,1, 12.416, 10671.454, 378.133, 52808.132 24/05/07,17:44:59,15,11,1, 12.0,1,1, 12.416, 10671.101, 378.021, 52808.849 24/05/07,17:44:59,16,11,1, 12.0,1,1, 12.416, 10671.546, 378.386, 52808.287 24/05/07,17:44:59,17,11,1, 12.0,1,1, 12.416, 10670.979, 377.995, 52808.121 24/05/07,17:44:59,18,11,1, 12.0,1,1, 12.416, 10671.177, 378.306, 52808.864 24/05/07,17:44:59,19,11,1, 12.0,1,1, 12.416, 10671.546, 378.319, 52808.170 24/05/07,17:45:00,00,11,1, 11.9,1,1, 12.417, 10671.539, 378.319, 52808.170 24/05/07,17:45:00,01,11,1, 11.9,1,1, 12.417, 10670.844, 377.894, 52807.971 24/05/07,17:45:00,02,11,1, 11.9,1,1, 12.417, 10671.138, 378.191, 52808.772 24/05/07,17:45:00,03,11,1, 11.9,1,1, 12.417, 10671.472, 378.271, 52808.164 24/05/07,17:45:00,04,11,1, 11.9,1,1, 12.417, 10670.947, 378.005, 52808.667 24/05/07,17:45:00,05,11,1, 11.9,1,1, 12.417, 10671.528, 378.375, 52808.852 24/05/07,17:45:00,06,11,1, 11.9,1,1, 12.417, 10671.260, 378.042, 52808.055 24/05/07,17:45:00,07,11,1, 11.9,1,1, 12.417, 10671.010, 377.990, 52808.734 24/05/07,17:45:00,08,11,1, 11.9,1,1, 12.417, 10671.312, 378.193, 52807.522 24/05/07,17:45:00,09,11,1, 11.9,1,1, 12.417, 10670.481, 377.942, 52808.050 24/05/07,17:45:00,10,11,1, 11.9,1,1, 12.417, 10671.522, 378.270, 52809.105 24/05/07,17:45:00,11,11,1, 11.9,1,1, 12.417, 10670.959, 378.142, 52807.211 24/05/07,17:45:00,12,11,1, 11.9,1,1, 12.417, 10671.116, 378.091, 52809.559 24/05/07,17:45:00,13,11,1, 11.9,1,1, 12.417, 10671.896, 378.248, 52808.375 24/05/07,17:45:00,14,11,1, 11.9,1,1, 12.417, 10670.758, 377.918, 52807.554 24/05/07,17:45:00,15,11,1, 11.9,1,1, 12.417, 10671.341, 378.045, 52809.472 24/05/07,17:45:00,16,11,1, 11.9,1,1, 12.417, 10671.175, 378.169, 52806.965 24/05/07,17:45:00,17,11,1, 11.9,1,1, 12.417, 10670.451, 377.981, 52808.359 24/05/07,17:45:00,18,11,1, 11.9,1,1, 12.417, 10671.525, 378.291, 52809.168 24/05/07,17:45:00,19,11,1, 11.9,1,1, 12.417, 10670.933, 378.240, 52807.160 24/05/07,17:45:01,00,11,1, 11.9,1,1, 12.418, 10670.930, 378.240, 52807.160 24/05/07,17:45:01,01,11,1, 11.9,1,1, 12.418, 10670.306, 377.893, 52808.219 24/05/07,17:45:01,02,11,1, 11.9,1,1, 12.418, 10671.461, 378.209, 52809.067 24/05/07,17:45:01,03,11,1, 11.9,1,1, 12.418, 10670.874, 378.070, 52807.190 24/05/07,17:45:01,04,11,1, 11.9,1,1, 12.418, 10671.038, 378.043, 52809.658 24/05/07,17:45:01,05,11,1, 11.9,1,1, 12.418, 10671.692, 378.114, 52808.293 24/05/07,17:45:01,06,11,1, 11.9,1,1, 12.418, 10670.572, 377.825, 52807.540 24/05/07,17:45:01,07,11,1, 11.9,1,1, 12.418, 10671.144, 377.924, 52809.479 24/05/07,17:45:01,08,11,1, 11.9,1,1, 12.418, 10670.980, 378.001, 52807.055 24/05/07,17:45:01,09,11,1, 11.9,1,1, 12.418, 10670.243, 377.918, 52808.392 24/05/07,17:45:01,10,11,1, 11.9,1,1, 12.418, 10671.434, 378.224, 52809.148 24/05/07,17:45:01,11,11,1, 11.9,1,1, 12.418, 10670.814, 378.110, 52807.178 24/05/07,17:45:01,12,11,1, 11.9,1,1, 12.418, 10670.980, 378.022, 52809.486 24/05/07,17:45:01,13,11,1, 11.9,1,1, 12.418, 10671.734, 378.103, 52808.172 24/05/07,17:45:01,14,11,1, 11.9,1,1, 12.418, 10670.569, 377.834, 52807.522 24/05/07,17:45:01,15,11,1, 11.9,1,1, 12.418, 10671.152, 377.947, 52809.362 24/05/07,17:45:01,16,11,1, 11.9,1,1, 12.418, 10670.987, 378.013, 52806.799 24/05/07,17:45:01,17,11,1, 11.9,1,1, 12.418, 10670.272, 377.885, 52808.267 24/05/07,17:45:01,18,11,1, 11.9,1,1, 12.418, 10671.416, 378.189, 52808.991 24/05/07,17:45:01,19,11,1, 11.9,1,1, 12.418, 10670.819, 378.037, 52807.108 24/05/07,17:45:02,00,09,1, 11.8,1,1, 12.415, 10670.813, 378.037, 52807.108 24/05/07,17:45:02,01,09,1, 11.8,1,1, 12.415, 10670.199, 377.793, 52808.311 24/05/07,17:45:02,02,09,1, 11.8,1,1, 12.415, 10671.303, 378.099, 52808.966 24/05/07,17:45:02,03,09,1, 11.8,1,1, 12.415, 10670.678, 377.998, 52807.098 24/05/07,17:45:02,04,09,1, 11.8,1,1, 12.415, 10670.929, 377.919, 52809.569 24/05/07,17:45:02,05,09,1, 11.8,1,1, 12.415, 10671.545, 378.025, 52808.136 24/05/07,17:45:02,06,09,1, 11.8,1,1, 12.415, 10670.404, 377.711, 52807.492 24/05/07,17:45:02,07,09,1, 11.8,1,1, 12.415, 10671.028, 377.870, 52809.326 24/05/07,17:45:02,08,09,1, 11.8,1,1, 12.415, 10670.768, 377.900, 52806.832 24/05/07,17:45:02,09,09,1, 11.8,1,1, 12.415, 10670.170, 377.806, 52808.281 24/05/07,17:45:02,10,09,1, 11.8,1,1, 12.415, 10671.333, 378.081, 52808.964 24/05/07,17:45:02,11,09,1, 11.8,1,1, 12.415, 10670.679, 377.961, 52807.171 24/05/07,17:45:02,12,09,1, 11.8,1,1, 12.415, 10670.870, 377.905, 52809.592 24/05/07,17:45:02,13,09,1, 11.8,1,1, 12.415, 10671.510, 378.001, 52808.086 24/05/07,17:45:02,14,09,1, 11.8,1,1, 12.415, 10670.388, 377.704, 52807.521 24/05/07,17:45:02,15,09,1, 11.8,1,1, 12.415, 10671.011, 377.867, 52809.386 24/05/07,17:45:02,16,09,1, 11.8,1,1, 12.415, 10670.755, 377.899, 52806.897 24/05/07,17:45:02,17,09,1, 11.8,1,1, 12.415, 10670.151, 377.792, 52808.258 24/05/07,17:45:02,18,09,1, 11.8,1,1, 12.415, 10671.303, 378.057, 52808.884 24/05/07,17:45:02,19,09,1, 11.8,1,1, 12.415, 10670.643, 377.936, 52807.146 24/05/07,17:45:03,00,10,1, 11.9,1,1, 12.413, 10670.638, 377.936, 52807.146 24/05/07,17:45:03,01,10,1, 11.9,1,1, 12.413, 10669.726, 377.756, 52808.147 24/05/07,17:45:03,02,10,1, 11.9,1,1, 12.413, 10671.407, 378.115, 52809.426 24/05/07,17:45:03,03,10,1, 11.9,1,1, 12.413, 10670.526, 377.815, 52806.565 24/05/07,17:45:03,04,10,1, 11.9,1,1, 12.413, 10670.607, 377.859, 52809.686 24/05/07,17:45:03,05,10,1, 11.9,1,1, 12.413, 10671.630, 377.968, 52808.281 24/05/07,17:45:03,06,10,1, 11.9,1,1, 12.413, 10669.954, 377.567, 52806.903 24/05/07,17:45:03,07,10,1, 11.9,1,1, 12.413, 10670.866, 377.896, 52809.685 24/05/07,17:45:03,08,10,1, 11.9,1,1, 12.413, 10670.809, 377.826, 52806.601 24/05/07,17:45:03,09,10,1, 11.9,1,1, 12.413, 10669.760, 377.750, 52808.056 24/05/07,17:45:03,10,10,1, 11.9,1,1, 12.413, 10671.416, 378.133, 52809.423 24/05/07,17:45:03,11,10,1, 11.9,1,1, 12.413, 10670.473, 377.770, 52806.534 24/05/07,17:45:03,12,10,1, 11.9,1,1, 12.413, 10670.630, 377.845, 52809.652 24/05/07,17:45:03,13,10,1, 11.9,1,1, 12.413, 10671.618, 377.962, 52808.230 24/05/07,17:45:03,14,10,1, 11.9,1,1, 12.413, 10669.941, 377.528, 52806.828 24/05/07,17:45:03,15,10,1, 11.9,1,1, 12.413, 10670.844, 377.851, 52809.689 24/05/07,17:45:03,16,10,1, 11.9,1,1, 12.413, 10670.785, 377.850, 52806.517 24/05/07,17:45:03,17,10,1, 11.9,1,1, 12.413, 10669.792, 377.766, 52808.200 24/05/07,17:45:03,18,10,1, 11.9,1,1, 12.413, 10671.451, 378.127, 52809.555 24/05/07,17:45:03,19,10,1, 11.9,1,1, 12.413, 10670.484, 377.792, 52806.663 24/05/07,17:45:04,00,10,1, 11.9,1,1, 12.418, 10670.480, 377.792, 52806.663 24/05/07,17:45:04,01,10,1, 11.9,1,1, 12.418, 10669.683, 377.705, 52808.359 24/05/07,17:45:04,02,10,1, 11.9,1,1, 12.418, 10671.412, 378.046, 52809.334 24/05/07,17:45:04,03,10,1, 11.9,1,1, 12.418, 10670.329, 377.715, 52806.587 24/05/07,17:45:04,04,10,1, 11.9,1,1, 12.418, 10670.505, 377.786, 52809.816 24/05/07,17:45:04,05,10,1, 11.9,1,1, 12.418, 10671.413, 377.803, 52807.915 24/05/07,17:45:04,06,10,1, 11.9,1,1, 12.418, 10669.685, 377.445, 52806.893 24/05/07,17:45:04,07,10,1, 11.9,1,1, 12.418, 10670.744, 377.848, 52809.695 24/05/07,17:45:04,08,10,1, 11.9,1,1, 12.418, 10670.555, 377.770, 52806.503 24/05/07,17:45:04,09,10,1, 11.9,1,1, 12.418, 10669.698, 377.683, 52808.328 24/05/07,17:45:04,10,10,1, 11.9,1,1, 12.418, 10671.390, 378.057, 52809.308 24/05/07,17:45:04,11,10,1, 11.9,1,1, 12.418, 10670.345, 377.718, 52806.610 24/05/07,17:45:04,12,10,1, 11.9,1,1, 12.418, 10670.509, 377.790, 52809.748 24/05/07,17:45:04,13,10,1, 11.9,1,1, 12.418, 10671.352, 377.842, 52807.909 24/05/07,17:45:04,14,10,1, 11.9,1,1, 12.418, 10669.715, 377.460, 52806.919 24/05/07,17:45:04,15,10,1, 11.9,1,1, 12.418, 10670.692, 377.823, 52809.618 24/05/07,17:45:04,16,10,1, 11.9,1,1, 12.418, 10670.562, 377.793, 52806.449 24/05/07,17:45:04,17,10,1, 11.9,1,1, 12.418, 10669.703, 377.740, 52808.332 24/05/07,17:45:04,18,10,1, 11.9,1,1, 12.418, 10671.409, 378.044, 52809.353 24/05/07,17:45:04,19,10,1, 11.9,1,1, 12.418, 10670.344, 377.723, 52806.636 24/05/07,17:45:05,00,10,1, 11.9,1,1, 12.414, 10670.338, 377.723, 52806.636 24/05/07,17:45:05,01,10,1, 11.9,1,1, 12.414, 10669.626, 377.613, 52808.437 24/05/07,17:45:05,02,10,1, 11.9,1,1, 12.414, 10671.293, 377.943, 52809.352 24/05/07,17:45:05,03,10,1, 11.9,1,1, 12.414, 10670.143, 377.550, 52806.643 24/05/07,17:45:05,04,10,1, 11.9,1,1, 12.414, 10670.459, 377.704, 52809.752 24/05/07,17:45:05,05,10,1, 11.9,1,1, 12.414, 10671.240, 377.670, 52807.525 24/05/07,17:45:05,06,10,1, 11.9,1,1, 12.414, 10669.534, 377.368, 52806.952 24/05/07,17:45:05,07,10,1, 11.9,1,1, 12.414, 10670.616, 377.780, 52809.574 24/05/07,17:45:05,08,10,1, 11.9,1,1, 12.414, 10670.361, 377.650, 52806.324 24/05/07,17:45:05,09,10,1, 11.9,1,1, 12.414, 10669.648, 377.657, 52808.501 24/05/07,17:45:05,10,10,1, 11.9,1,1, 12.414, 10671.305, 377.918, 52809.167 24/05/07,17:45:05,11,10,1, 11.9,1,1, 12.414, 10670.126, 377.557, 52806.443 24/05/07,17:45:05,12,10,1, 11.9,1,1, 12.414, 10670.463, 377.654, 52809.726 24/05/07,17:45:05,13,10,1, 11.9,1,1, 12.414, 10671.129, 377.676, 52807.593 24/05/07,17:45:05,14,10,1, 11.9,1,1, 12.414, 10669.471, 377.389, 52807.027 24/05/07,17:45:05,15,10,1, 11.9,1,1, 12.414, 10670.679, 377.813, 52809.588 24/05/07,17:45:05,16,10,1, 11.9,1,1, 12.414, 10670.330, 377.630, 52806.336 24/05/07,17:45:05,17,10,1, 11.9,1,1, 12.414, 10669.647, 377.611, 52808.548 24/05/07,17:45:05,18,10,1, 11.9,1,1, 12.414, 10671.342, 377.933, 52809.169 24/05/07,17:45:05,19,10,1, 11.9,1,1, 12.414, 10670.135, 377.542, 52806.611 24/05/07,17:45:06,00,09,1, 11.9,1,1, 12.409, 10670.129, 377.542, 52806.611 24/05/07,17:45:06,01,09,1, 11.9,1,1, 12.409, 10669.677, 377.531, 52808.089 24/05/07,17:45:06,02,09,1, 11.9,1,1, 12.409, 10670.849, 377.896, 52809.067 24/05/07,17:45:06,03,09,1, 11.9,1,1, 12.409, 10670.468, 377.537, 52807.241 24/05/07,17:45:06,04,09,1, 11.9,1,1, 12.409, 10670.080, 377.460, 52808.816 24/05/07,17:45:06,05,09,1, 11.9,1,1, 12.409, 10670.877, 377.720, 52807.993 24/05/07,17:45:06,06,09,1, 11.9,1,1, 12.409, 10669.734, 377.330, 52806.962 24/05/07,17:45:06,07,09,1, 11.9,1,1, 12.409, 10670.044, 377.678, 52808.784 24/05/07,17:45:06,08,09,1, 11.9,1,1, 12.409, 10670.444, 377.762, 52807.206 24/05/07,17:45:06,09,09,1, 11.9,1,1, 12.409, 10669.710, 377.501, 52808.102 24/05/07,17:45:06,10,09,1, 11.9,1,1, 12.409, 10670.854, 377.884, 52809.089 24/05/07,17:45:06,11,09,1, 11.9,1,1, 12.409, 10670.379, 377.566, 52807.312 24/05/07,17:45:06,12,09,1, 11.9,1,1, 12.409, 10670.069, 377.482, 52808.862 24/05/07,17:45:06,13,09,1, 11.9,1,1, 12.409, 10670.817, 377.732, 52807.979 24/05/07,17:45:06,14,09,1, 11.9,1,1, 12.409, 10669.704, 377.344, 52806.989 24/05/07,17:45:06,15,09,1, 11.9,1,1, 12.409, 10670.104, 377.685, 52808.886 24/05/07,17:45:06,16,09,1, 11.9,1,1, 12.409, 10670.396, 377.728, 52807.290 24/05/07,17:45:06,17,09,1, 11.9,1,1, 12.409, 10669.660, 377.507, 52808.116 24/05/07,17:45:06,18,09,1, 11.9,1,1, 12.409, 10670.873, 377.914, 52809.107 24/05/07,17:45:06,19,09,1, 11.9,1,1, 12.409, 10670.378, 377.545, 52807.292 24/05/07,17:45:07,00,09,1, 11.8,1,1, 12.415, 10670.371, 377.545, 52807.292 24/05/07,17:45:07,01,09,1, 11.8,1,1, 12.415, 10669.601, 377.464, 52808.122 24/05/07,17:45:07,02,09,1, 11.8,1,1, 12.415, 10670.816, 377.826, 52808.870 24/05/07,17:45:07,03,09,1, 11.8,1,1, 12.415, 10670.273, 377.406, 52807.081 24/05/07,17:45:07,04,09,1, 11.8,1,1, 12.415, 10669.939, 377.387, 52808.678 24/05/07,17:45:07,05,09,1, 11.8,1,1, 12.415, 10670.722, 377.605, 52807.877 24/05/07,17:45:07,06,09,1, 11.8,1,1, 12.415, 10669.492, 377.244, 52807.072 24/05/07,17:45:07,07,09,1, 11.8,1,1, 12.415, 10670.042, 377.607, 52808.840 24/05/07,17:45:07,08,09,1, 11.8,1,1, 12.415, 10670.345, 377.632, 52807.041 24/05/07,17:45:07,09,09,1, 11.8,1,1, 12.415, 10669.693, 377.390, 52808.127 24/05/07,17:45:07,10,09,1, 11.8,1,1, 12.415, 10670.816, 377.821, 52808.945 24/05/07,17:45:07,11,09,1, 11.8,1,1, 12.415, 10670.285, 377.422, 52807.055 24/05/07,17:45:07,12,09,1, 11.8,1,1, 12.415, 10669.970, 377.325, 52808.691 24/05/07,17:45:07,13,09,1, 11.8,1,1, 12.415, 10670.625, 377.625, 52807.818 24/05/07,17:45:07,14,09,1, 11.8,1,1, 12.415, 10669.490, 377.221, 52807.040 24/05/07,17:45:07,15,09,1, 11.8,1,1, 12.415, 10670.052, 377.681, 52808.844 24/05/07,17:45:07,16,09,1, 11.8,1,1, 12.415, 10670.344, 377.668, 52807.240 24/05/07,17:45:07,17,09,1, 11.8,1,1, 12.415, 10669.650, 377.389, 52808.239 24/05/07,17:45:07,18,09,1, 11.8,1,1, 12.415, 10670.786, 377.804, 52808.855 24/05/07,17:45:07,19,09,1, 11.8,1,1, 12.415, 10670.242, 377.379, 52807.196 24/05/07,17:45:08,00,09,1, 11.9,1,1, 12.414, 10670.238, 377.379, 52807.196 24/05/07,17:45:08,01,09,1, 11.9,1,1, 12.414, 10669.636, 377.319, 52808.227 24/05/07,17:45:08,02,09,1, 11.9,1,1, 12.414, 10670.723, 377.685, 52808.729 24/05/07,17:45:08,03,09,1, 11.9,1,1, 12.414, 10670.074, 377.264, 52807.023 24/05/07,17:45:08,04,09,1, 11.9,1,1, 12.414, 10669.819, 377.214, 52808.534 24/05/07,17:45:08,05,09,1, 11.9,1,1, 12.414, 10670.456, 377.527, 52807.610 24/05/07,17:45:08,06,09,1, 11.9,1,1, 12.414, 10669.343, 377.119, 52807.014 24/05/07,17:45:08,07,09,1, 11.9,1,1, 12.414, 10669.960, 377.578, 52808.902 24/05/07,17:45:08,08,09,1, 11.9,1,1, 12.414, 10670.249, 377.516, 52807.216 24/05/07,17:45:08,09,09,1, 11.9,1,1, 12.414, 10669.590, 377.270, 52808.309 24/05/07,17:45:08,10,09,1, 11.9,1,1, 12.414, 10670.741, 377.664, 52808.852 24/05/07,17:45:08,11,09,1, 11.9,1,1, 12.414, 10670.087, 377.223, 52807.041 24/05/07,17:45:08,12,09,1, 11.9,1,1, 12.414, 10669.775, 377.231, 52808.569 24/05/07,17:45:08,13,09,1, 11.9,1,1, 12.414, 10670.480, 377.489, 52807.582 24/05/07,17:45:08,14,09,1, 11.9,1,1, 12.414, 10669.361, 377.088, 52806.975 24/05/07,17:45:08,15,09,1, 11.9,1,1, 12.414, 10670.016, 377.552, 52808.787 24/05/07,17:45:08,16,09,1, 11.9,1,1, 12.414, 10670.295, 377.541, 52807.224 24/05/07,17:45:08,17,09,1, 11.9,1,1, 12.414, 10669.559, 377.280, 52808.308 24/05/07,17:45:08,18,09,1, 11.9,1,1, 12.414, 10670.744, 377.638, 52808.864 24/05/07,17:45:08,19,09,1, 11.9,1,1, 12.414, 10670.016, 377.202, 52807.057 24/05/07,17:45:09,00,09,1, 11.9,1,1, 12.411, 10670.012, 377.202, 52807.057 24/05/07,17:45:09,01,09,1, 11.9,1,1, 12.411, 10669.585, 377.203, 52808.369 24/05/07,17:45:09,02,09,1, 11.9,1,1, 12.411, 10670.644, 377.559, 52808.586 24/05/07,17:45:09,03,09,1, 11.9,1,1, 12.411, 10669.941, 377.058, 52806.892 24/05/07,17:45:09,04,09,1, 11.9,1,1, 12.411, 10669.714, 377.215, 52808.547 24/05/07,17:45:09,05,09,1, 11.9,1,1, 12.411, 10670.338, 377.408, 52807.518 24/05/07,17:45:09,06,09,1, 11.9,1,1, 12.411, 10669.196, 377.050, 52807.128 24/05/07,17:45:09,07,09,1, 11.9,1,1, 12.411, 10669.977, 377.503, 52808.829 24/05/07,17:45:09,08,09,1, 11.9,1,1, 12.411, 10670.209, 377.445, 52807.202 24/05/07,17:45:09,09,09,1, 11.9,1,1, 12.411, 10669.586, 377.222, 52808.343 24/05/07,17:45:09,10,09,1, 11.9,1,1, 12.411, 10670.688, 377.528, 52808.659 24/05/07,17:45:09,11,09,1, 11.9,1,1, 12.411, 10669.873, 377.075, 52806.909 24/05/07,17:45:09,12,09,1, 11.9,1,1, 12.411, 10669.676, 377.191, 52808.535 24/05/07,17:45:09,13,09,1, 11.9,1,1, 12.411, 10670.298, 377.404, 52807.384 24/05/07,17:45:09,14,09,1, 11.9,1,1, 12.411, 10669.205, 377.090, 52807.023 24/05/07,17:45:09,15,09,1, 11.9,1,1, 12.411, 10670.039, 377.541, 52808.787 24/05/07,17:45:09,16,09,1, 11.9,1,1, 12.411, 10670.181, 377.438, 52807.225 24/05/07,17:45:09,17,09,1, 11.9,1,1, 12.411, 10669.558, 377.216, 52808.497 24/05/07,17:45:09,18,09,1, 11.9,1,1, 12.411, 10670.662, 377.573, 52808.589 24/05/07,17:45:09,19,09,1, 11.9,1,1, 12.411, 10669.836, 377.063, 52806.846 24/05/07,17:45:10,00,09,1, 11.9,1,1, 12.411, 10669.829, 377.063, 52806.846 24/05/07,17:45:10,01,09,1, 11.9,1,1, 12.411, 10669.585, 377.099, 52808.276 24/05/07,17:45:10,02,09,1, 11.9,1,1, 12.411, 10670.557, 377.422, 52808.413 24/05/07,17:45:10,03,09,1, 11.9,1,1, 12.411, 10669.721, 376.999, 52806.769 24/05/07,17:45:10,04,09,1, 11.9,1,1, 12.411, 10669.599, 377.116, 52808.484 24/05/07,17:45:10,05,09,1, 11.9,1,1, 12.411, 10670.166, 377.363, 52807.287 24/05/07,17:45:10,06,09,1, 11.9,1,1, 12.411, 10669.101, 377.023, 52807.162 24/05/07,17:45:10,07,09,1, 11.9,1,1, 12.411, 10670.049, 377.487, 52808.896 24/05/07,17:45:10,08,09,1, 11.9,1,1, 12.411, 10670.088, 377.315, 52807.144 24/05/07,17:45:10,09,09,1, 11.9,1,1, 12.411, 10669.548, 377.122, 52808.328 24/05/07,17:45:10,10,09,1, 11.9,1,1, 12.411, 10670.561, 377.430, 52808.382 24/05/07,17:45:10,11,09,1, 11.9,1,1, 12.411, 10669.674, 376.943, 52806.867 24/05/07,17:45:10,12,09,1, 11.9,1,1, 12.411, 10669.558, 377.083, 52808.506 24/05/07,17:45:10,13,09,1, 11.9,1,1, 12.411, 10670.162, 377.331, 52807.353 24/05/07,17:45:10,14,09,1, 11.9,1,1, 12.411, 10669.099, 376.968, 52807.184 24/05/07,17:45:10,15,09,1, 11.9,1,1, 12.411, 10670.016, 377.452, 52808.828 24/05/07,17:45:10,16,09,1, 11.9,1,1, 12.411, 10670.101, 377.303, 52807.218 24/05/07,17:45:10,17,09,1, 11.9,1,1, 12.411, 10669.520, 377.049, 52808.327 24/05/07,17:45:10,18,09,1, 11.9,1,1, 12.411, 10670.582, 377.451, 52808.582 24/05/07,17:45:10,19,09,1, 11.9,1,1, 12.411, 10669.628, 376.931, 52806.851 24/05/07,17:45:11,00,10,1, 11.9,1,1, 12.416, 10669.620, 376.931, 52806.851 24/05/07,17:45:11,01,10,1, 11.9,1,1, 12.416, 10669.513, 376.980, 52808.342 24/05/07,17:45:11,02,10,1, 11.9,1,1, 12.416, 10670.498, 377.317, 52808.343 24/05/07,17:45:11,03,10,1, 11.9,1,1, 12.416, 10669.467, 376.822, 52806.741 24/05/07,17:45:11,04,10,1, 11.9,1,1, 12.416, 10669.444, 377.079, 52808.336 24/05/07,17:45:11,05,10,1, 11.9,1,1, 12.416, 10670.003, 377.292, 52807.080 24/05/07,17:45:11,06,10,1, 11.9,1,1, 12.416, 10668.996, 376.960, 52807.216 24/05/07,17:45:11,07,10,1, 11.9,1,1, 12.416, 10670.064, 377.451, 52808.690 24/05/07,17:45:11,08,10,1, 11.9,1,1, 12.416, 10670.035, 377.264, 52807.097 24/05/07,17:45:11,09,10,1, 11.9,1,1, 12.416, 10669.469, 376.969, 52808.399 24/05/07,17:45:11,10,10,1, 11.9,1,1, 12.416, 10670.450, 377.323, 52808.251 24/05/07,17:45:11,11,10,1, 11.9,1,1, 12.416, 10669.484, 376.825, 52806.681 24/05/07,17:45:11,12,10,1, 11.9,1,1, 12.416, 10669.486, 377.056, 52808.431 24/05/07,17:45:11,13,10,1, 11.9,1,1, 12.416, 10669.995, 377.284, 52807.138 24/05/07,17:45:11,14,10,1, 11.9,1,1, 12.416, 10669.012, 376.941, 52807.243 24/05/07,17:45:11,15,10,1, 11.9,1,1, 12.416, 10670.080, 377.431, 52808.763 24/05/07,17:45:11,16,10,1, 11.9,1,1, 12.416, 10670.022, 377.225, 52807.052 24/05/07,17:45:11,17,10,1, 11.9,1,1, 12.416, 10669.455, 376.993, 52808.343 24/05/07,17:45:11,18,10,1, 11.9,1,1, 12.416, 10670.477, 377.377, 52808.216 24/05/07,17:45:11,19,10,1, 11.9,1,1, 12.416, 10669.461, 376.852, 52806.700 24/05/07,17:45:12,00,09,1, 11.8,1,1, 12.415, 10669.453, 376.852, 52806.700 24/05/07,17:45:12,01,09,1, 11.8,1,1, 12.415, 10669.455, 376.941, 52808.469 24/05/07,17:45:12,02,09,1, 11.8,1,1, 12.415, 10670.382, 377.206, 52808.034 24/05/07,17:45:12,03,09,1, 11.8,1,1, 12.415, 10669.295, 376.779, 52806.593 24/05/07,17:45:12,04,09,1, 11.8,1,1, 12.415, 10669.485, 377.011, 52808.363 24/05/07,17:45:12,05,09,1, 11.8,1,1, 12.415, 10669.975, 377.209, 52807.067 24/05/07,17:45:12,06,09,1, 11.8,1,1, 12.415, 10669.033, 376.966, 52807.507 24/05/07,17:45:12,07,09,1, 11.8,1,1, 12.415, 10670.104, 377.373, 52808.724 24/05/07,17:45:12,08,09,1, 11.8,1,1, 12.415, 10669.898, 377.109, 52806.892 24/05/07,17:45:12,09,09,1, 11.8,1,1, 12.415, 10669.461, 376.908, 52808.434 24/05/07,17:45:12,10,09,1, 11.8,1,1, 12.415, 10670.360, 377.227, 52808.023 24/05/07,17:45:12,11,09,1, 11.8,1,1, 12.415, 10669.259, 376.753, 52806.555 24/05/07,17:45:12,12,09,1, 11.8,1,1, 12.415, 10669.448, 376.991, 52808.298 24/05/07,17:45:12,13,09,1, 11.8,1,1, 12.415, 10669.925, 377.165, 52806.902 24/05/07,17:45:12,14,09,1, 11.8,1,1, 12.415, 10669.014, 376.864, 52807.309 24/05/07,17:45:12,15,09,1, 11.8,1,1, 12.415, 10670.080, 377.320, 52808.702 24/05/07,17:45:12,16,09,1, 11.8,1,1, 12.415, 10669.928, 377.048, 52806.826 24/05/07,17:45:12,17,09,1, 11.8,1,1, 12.415, 10669.429, 376.894, 52808.305 24/05/07,17:45:12,18,09,1, 11.8,1,1, 12.415, 10670.386, 377.182, 52807.882 24/05/07,17:45:12,19,09,1, 11.8,1,1, 12.415, 10669.224, 376.756, 52806.562 24/05/07,17:45:13,00,09,1, 11.9,1,1, 12.411, 10669.219, 376.756, 52806.562 24/05/07,17:45:13,01,09,1, 11.9,1,1, 12.411, 10669.400, 376.766, 52808.360 24/05/07,17:45:13,02,09,1, 11.9,1,1, 12.411, 10670.271, 377.137, 52807.845 24/05/07,17:45:13,03,09,1, 11.9,1,1, 12.411, 10669.135, 376.661, 52806.623 24/05/07,17:45:13,04,09,1, 11.9,1,1, 12.411, 10669.421, 376.992, 52808.510 24/05/07,17:45:13,05,09,1, 11.9,1,1, 12.411, 10669.802, 377.085, 52806.897 24/05/07,17:45:13,06,09,1, 11.9,1,1, 12.411, 10668.949, 376.844, 52807.447 24/05/07,17:45:13,07,09,1, 11.9,1,1, 12.411, 10670.091, 377.255, 52808.640 24/05/07,17:45:13,08,09,1, 11.9,1,1, 12.411, 10669.853, 376.927, 52806.885 24/05/07,17:45:13,09,09,1, 11.9,1,1, 12.411, 10669.421, 376.788, 52808.414 24/05/07,17:45:13,10,09,1, 11.9,1,1, 12.411, 10670.252, 377.091, 52807.895 24/05/07,17:45:13,11,09,1, 11.9,1,1, 12.411, 10669.123, 376.651, 52806.611 24/05/07,17:45:13,12,09,1, 11.9,1,1, 12.411, 10669.388, 377.062, 52808.486 24/05/07,17:45:13,13,09,1, 11.9,1,1, 12.411, 10669.810, 377.078, 52806.969 24/05/07,17:45:13,14,09,1, 11.9,1,1, 12.411, 10668.937, 376.825, 52807.513 24/05/07,17:45:13,15,09,1, 11.9,1,1, 12.411, 10670.119, 377.189, 52808.744 24/05/07,17:45:13,16,09,1, 11.9,1,1, 12.411, 10669.824, 376.947, 52806.932 24/05/07,17:45:13,17,09,1, 11.9,1,1, 12.411, 10669.431, 376.812, 52808.467 24/05/07,17:45:13,18,09,1, 11.9,1,1, 12.411, 10670.292, 377.103, 52807.843 24/05/07,17:45:13,19,09,1, 11.9,1,1, 12.411, 10669.127, 376.686, 52806.654 24/05/07,17:45:14,00,09,1, 11.9,1,1, 12.408, 10669.119, 376.686, 52806.654 24/05/07,17:45:14,01,09,1, 11.9,1,1, 12.408, 10669.357, 376.726, 52808.351 24/05/07,17:45:14,02,09,1, 11.9,1,1, 12.408, 10670.139, 377.011, 52807.643 24/05/07,17:45:14,03,09,1, 11.9,1,1, 12.408, 10668.949, 376.484, 52806.564 24/05/07,17:45:14,04,09,1, 11.9,1,1, 12.408, 10669.322, 376.903, 52808.363 24/05/07,17:45:14,05,09,1, 11.9,1,1, 12.408, 10669.761, 376.983, 52806.858 24/05/07,17:45:14,06,09,1, 11.9,1,1, 12.408, 10668.957, 376.820, 52807.554 24/05/07,17:45:14,07,09,1, 11.9,1,1, 12.408, 10670.074, 377.160, 52808.541 24/05/07,17:45:14,08,09,1, 11.9,1,1, 12.408, 10669.743, 376.782, 52806.784 24/05/07,17:45:14,09,09,1, 11.9,1,1, 12.408, 10669.350, 376.717, 52808.329 24/05/07,17:45:14,10,09,1, 11.9,1,1, 12.408, 10670.140, 377.004, 52807.583 24/05/07,17:45:14,11,09,1, 11.9,1,1, 12.408, 10668.962, 376.590, 52806.548 24/05/07,17:45:14,12,09,1, 11.9,1,1, 12.408, 10669.321, 376.854, 52808.271 24/05/07,17:45:14,13,09,1, 11.9,1,1, 12.408, 10669.741, 376.995, 52806.837 24/05/07,17:45:14,14,09,1, 11.9,1,1, 12.408, 10668.937, 376.732, 52807.483 24/05/07,17:45:14,15,09,1, 11.9,1,1, 12.408, 10670.070, 377.178, 52808.574 24/05/07,17:45:14,16,09,1, 11.9,1,1, 12.408, 10669.718, 376.826, 52806.749 24/05/07,17:45:14,17,09,1, 11.9,1,1, 12.408, 10669.339, 376.688, 52808.235 24/05/07,17:45:14,18,09,1, 11.9,1,1, 12.408, 10670.091, 376.978, 52807.592 24/05/07,17:45:14,19,09,1, 11.9,1,1, 12.408, 10669.035, 376.601, 52806.598 24/05/07,17:45:15,00,11,1, 11.9,1,1, 12.409, 10669.028, 376.601, 52806.598 24/05/07,17:45:15,01,11,1, 11.9,1,1, 12.409, 10669.332, 376.656, 52808.340 24/05/07,17:45:15,02,11,1, 11.9,1,1, 12.409, 10670.054, 376.932, 52807.580 24/05/07,17:45:15,03,11,1, 11.9,1,1, 12.409, 10668.936, 376.475, 52806.566 24/05/07,17:45:15,04,11,1, 11.9,1,1, 12.409, 10669.342, 376.865, 52808.355 24/05/07,17:45:15,05,11,1, 11.9,1,1, 12.409, 10669.734, 376.986, 52806.888 24/05/07,17:45:15,06,11,1, 11.9,1,1, 12.409, 10668.987, 376.712, 52807.563 24/05/07,17:45:15,07,11,1, 11.9,1,1, 12.409, 10670.115, 377.101, 52808.652 24/05/07,17:45:15,08,11,1, 11.9,1,1, 12.409, 10669.644, 376.762, 52806.839 24/05/07,17:45:15,09,11,1, 11.9,1,1, 12.409, 10669.345, 376.693, 52808.279 24/05/07,17:45:15,10,11,1, 11.9,1,1, 12.409, 10670.088, 376.905, 52807.501 24/05/07,17:45:15,11,11,1, 11.9,1,1, 12.409, 10668.985, 376.477, 52806.553 24/05/07,17:45:15,12,11,1, 11.9,1,1, 12.409, 10669.311, 376.856, 52808.353 24/05/07,17:45:15,13,11,1, 11.9,1,1, 12.409, 10669.694, 376.990, 52806.783 24/05/07,17:45:15,14,11,1, 11.9,1,1, 12.409, 10668.985, 376.624, 52807.524 24/05/07,17:45:15,15,11,1, 11.9,1,1, 12.409, 10670.064, 377.054, 52808.617 24/05/07,17:45:15,16,11,1, 11.9,1,1, 12.409, 10669.665, 376.715, 52806.802 24/05/07,17:45:15,17,11,1, 11.9,1,1, 12.409, 10669.224, 376.663, 52808.294 24/05/07,17:45:15,18,11,1, 11.9,1,1, 12.409, 10670.069, 376.922, 52807.544 24/05/07,17:45:15,19,11,1, 11.9,1,1, 12.409, 10668.888, 376.517, 52806.612 24/05/07,17:45:16,00,11,1, 11.9,1,1, 12.404, 10668.886, 376.517, 52806.612 24/05/07,17:45:16,01,11,1, 11.9,1,1, 12.404, 10669.214, 376.548, 52808.161 24/05/07,17:45:16,02,11,1, 11.9,1,1, 12.404, 10669.950, 376.806, 52807.426 24/05/07,17:45:16,03,11,1, 11.9,1,1, 12.404, 10668.829, 376.426, 52806.530 24/05/07,17:45:16,04,11,1, 11.9,1,1, 12.404, 10669.279, 376.816, 52808.359 24/05/07,17:45:16,05,11,1, 11.9,1,1, 12.404, 10669.666, 376.877, 52806.817 24/05/07,17:45:16,06,11,1, 11.9,1,1, 12.404, 10668.901, 376.569, 52807.636 24/05/07,17:45:16,07,11,1, 11.9,1,1, 12.404, 10670.009, 377.034, 52808.519 24/05/07,17:45:16,08,11,1, 11.9,1,1, 12.404, 10669.619, 376.653, 52806.702 24/05/07,17:45:16,09,11,1, 11.9,1,1, 12.404, 10669.239, 376.553, 52808.279 24/05/07,17:45:16,10,11,1, 11.9,1,1, 12.404, 10669.970, 376.856, 52807.455 24/05/07,17:45:16,11,11,1, 11.9,1,1, 12.404, 10668.809, 376.437, 52806.495 24/05/07,17:45:16,12,11,1, 11.9,1,1, 12.404, 10669.260, 376.832, 52808.379 24/05/07,17:45:16,13,11,1, 11.9,1,1, 12.404, 10669.665, 376.852, 52806.831 24/05/07,17:45:16,14,11,1, 11.9,1,1, 12.404, 10668.839, 376.562, 52807.482 24/05/07,17:45:16,15,11,1, 11.9,1,1, 12.404, 10670.043, 377.004, 52808.428 24/05/07,17:45:16,16,11,1, 11.9,1,1, 12.404, 10669.611, 376.622, 52806.679 24/05/07,17:45:16,17,11,1, 11.9,1,1, 12.404, 10669.219, 376.602, 52808.381 24/05/07,17:45:16,18,11,1, 11.9,1,1, 12.404, 10669.972, 376.851, 52807.461 24/05/07,17:45:16,19,11,1, 11.9,1,1, 12.404, 10668.811, 376.408, 52806.454 24/05/07,17:45:17,00,09,1, 11.9,1,1, 12.410, 10668.811, 376.408, 52806.454 24/05/07,17:45:17,01,09,1, 11.9,1,1, 12.410, 10669.214, 376.484, 52808.163 24/05/07,17:45:17,02,09,1, 11.9,1,1, 12.410, 10669.883, 376.709, 52807.306 24/05/07,17:45:17,03,09,1, 11.9,1,1, 12.410, 10668.777, 376.344, 52806.405 24/05/07,17:45:17,04,09,1, 11.9,1,1, 12.410, 10669.174, 376.743, 52808.229 24/05/07,17:45:17,05,09,1, 11.9,1,1, 12.410, 10669.597, 376.777, 52806.516 24/05/07,17:45:17,06,09,1, 11.9,1,1, 12.410, 10668.874, 376.502, 52807.551 24/05/07,17:45:17,07,09,1, 11.9,1,1, 12.410, 10669.998, 376.908, 52808.380 24/05/07,17:45:17,08,09,1, 11.9,1,1, 12.410, 10669.463, 376.546, 52806.547 24/05/07,17:45:17,09,09,1, 11.9,1,1, 12.410, 10669.172, 376.500, 52808.185 24/05/07,17:45:17,10,09,1, 11.9,1,1, 12.410, 10669.887, 376.720, 52807.236 24/05/07,17:45:17,11,09,1, 11.9,1,1, 12.410, 10668.694, 376.339, 52806.500 24/05/07,17:45:17,12,09,1, 11.9,1,1, 12.410, 10669.227, 376.758, 52808.281 24/05/07,17:45:17,13,09,1, 11.9,1,1, 12.410, 10669.573, 376.762, 52806.563 24/05/07,17:45:17,14,09,1, 11.9,1,1, 12.410, 10668.803, 376.504, 52807.539 24/05/07,17:45:17,15,09,1, 11.9,1,1, 12.410, 10669.998, 376.957, 52808.392 24/05/07,17:45:17,16,09,1, 11.9,1,1, 12.410, 10669.512, 376.534, 52806.577 24/05/07,17:45:17,17,09,1, 11.9,1,1, 12.410, 10669.143, 376.502, 52808.292 24/05/07,17:45:17,18,09,1, 11.9,1,1, 12.410, 10669.888, 376.739, 52807.311 24/05/07,17:45:17,19,09,1, 11.9,1,1, 12.410, 10668.682, 376.317, 52806.341 24/05/07,17:45:18,00,10,1, 11.9,1,1, 12.404, 10668.677, 376.317, 52806.341 24/05/07,17:45:18,01,10,1, 11.9,1,1, 12.404, 10669.101, 376.420, 52808.164 24/05/07,17:45:18,02,10,1, 11.9,1,1, 12.404, 10669.814, 376.685, 52807.264 24/05/07,17:45:18,03,10,1, 11.9,1,1, 12.404, 10668.663, 376.270, 52806.456 24/05/07,17:45:18,04,10,1, 11.9,1,1, 12.404, 10669.176, 376.660, 52808.237 24/05/07,17:45:18,05,10,1, 11.9,1,1, 12.404, 10669.510, 376.728, 52806.628 24/05/07,17:45:18,06,10,1, 11.9,1,1, 12.404, 10668.847, 376.473, 52807.500 24/05/07,17:45:18,07,10,1, 11.9,1,1, 12.404, 10669.926, 376.803, 52808.273 24/05/07,17:45:18,08,10,1, 11.9,1,1, 12.404, 10669.412, 376.445, 52806.465 24/05/07,17:45:18,09,10,1, 11.9,1,1, 12.404, 10669.098, 376.348, 52808.007 24/05/07,17:45:18,10,10,1, 11.9,1,1, 12.404, 10669.793, 376.655, 52807.139 24/05/07,17:45:18,11,10,1, 11.9,1,1, 12.404, 10668.691, 376.280, 52806.420 24/05/07,17:45:18,12,10,1, 11.9,1,1, 12.404, 10669.203, 376.688, 52808.234 24/05/07,17:45:18,13,10,1, 11.9,1,1, 12.404, 10669.516, 376.706, 52806.620 24/05/07,17:45:18,14,10,1, 11.9,1,1, 12.404, 10668.805, 376.457, 52807.517 24/05/07,17:45:18,15,10,1, 11.9,1,1, 12.404, 10669.925, 376.858, 52808.274 24/05/07,17:45:18,16,10,1, 11.9,1,1, 12.404, 10669.450, 376.428, 52806.549 24/05/07,17:45:18,17,10,1, 11.9,1,1, 12.404, 10669.029, 376.390, 52808.110 24/05/07,17:45:18,18,10,1, 11.9,1,1, 12.404, 10669.795, 376.602, 52807.096 24/05/07,17:45:18,19,10,1, 11.9,1,1, 12.404, 10668.642, 376.277, 52806.315 24/05/07,17:45:19,00,10,1, 12.0,1,1, 12.408, 10668.635, 376.277, 52806.315 24/05/07,17:45:19,01,10,1, 12.0,1,1, 12.408, 10669.050, 376.389, 52808.039 24/05/07,17:45:19,02,10,1, 12.0,1,1, 12.408, 10669.794, 376.636, 52807.213 24/05/07,17:45:19,03,10,1, 12.0,1,1, 12.408, 10668.572, 376.257, 52806.381 24/05/07,17:45:19,04,10,1, 12.0,1,1, 12.408, 10669.139, 376.650, 52808.172 24/05/07,17:45:19,05,10,1, 12.0,1,1, 12.408, 10669.521, 376.674, 52806.645 24/05/07,17:45:19,06,10,1, 12.0,1,1, 12.408, 10668.763, 376.475, 52807.589 24/05/07,17:45:19,07,10,1, 12.0,1,1, 12.408, 10669.849, 376.801, 52808.278 24/05/07,17:45:19,08,10,1, 12.0,1,1, 12.408, 10669.384, 376.361, 52806.456 24/05/07,17:45:19,09,10,1, 12.0,1,1, 12.408, 10669.042, 376.336, 52808.031 24/05/07,17:45:19,10,10,1, 12.0,1,1, 12.408, 10669.764, 376.646, 52807.167 24/05/07,17:45:19,11,10,1, 12.0,1,1, 12.408, 10668.628, 376.236, 52806.260 24/05/07,17:45:19,12,10,1, 12.0,1,1, 12.408, 10669.126, 376.510, 52807.366 24/05/07,17:45:19,13,10,1, 12.0,1,1, 12.408, 10669.371, 376.722, 52806.892 24/05/07,17:45:19,14,10,1, 12.0,1,1, 12.408, 10668.997, 376.388, 52807.505 24/05/07,17:45:19,15,10,1, 12.0,1,1, 12.408, 10669.570, 376.756, 52807.801 24/05/07,17:45:19,16,10,1, 12.0,1,1, 12.408, 10669.471, 376.446, 52806.966 24/05/07,17:45:19,17,10,1, 12.0,1,1, 12.408, 10669.143, 376.290, 52807.643 24/05/07,17:45:19,18,10,1, 12.0,1,1, 12.408, 10669.501, 376.589, 52807.088 24/05/07,17:45:19,19,10,1, 12.0,1,1, 12.408, 10668.871, 376.262, 52806.787 24/05/07,17:45:20,00,10,1, 11.9,1,1, 12.406, 10668.869, 376.262, 52806.787 24/05/07,17:45:20,01,10,1, 11.9,1,1, 12.406, 10669.419, 376.331, 52808.572 24/05/07,17:45:20,02,10,1, 11.9,1,1, 12.406, 10669.494, 376.430, 52806.340 24/05/07,17:45:20,03,10,1, 11.9,1,1, 12.406, 10668.471, 376.276, 52806.871 24/05/07,17:45:20,04,10,1, 11.9,1,1, 12.406, 10669.440, 376.558, 52808.117 24/05/07,17:45:20,05,10,1, 11.9,1,1, 12.406, 10668.982, 376.511, 52805.980 24/05/07,17:45:20,06,10,1, 11.9,1,1, 12.406, 10668.910, 376.403, 52808.194 24/05/07,17:45:20,07,10,1, 11.9,1,1, 12.406, 10669.943, 376.661, 52807.659 24/05/07,17:45:20,08,10,1, 11.9,1,1, 12.406, 10668.966, 376.389, 52806.394 24/05/07,17:45:20,09,10,1, 11.9,1,1, 12.406, 10669.479, 376.409, 52808.681 24/05/07,17:45:20,10,10,1, 11.9,1,1, 12.406, 10669.460, 376.444, 52806.306 24/05/07,17:45:20,11,10,1, 11.9,1,1, 12.406, 10668.489, 376.266, 52806.839 24/05/07,17:45:20,12,10,1, 11.9,1,1, 12.406, 10669.429, 376.495, 52808.078 24/05/07,17:45:20,13,10,1, 11.9,1,1, 12.406, 10668.980, 376.481, 52805.874 24/05/07,17:45:20,14,10,1, 11.9,1,1, 12.406, 10668.938, 376.443, 52808.298 24/05/07,17:45:20,15,10,1, 11.9,1,1, 12.406, 10669.893, 376.630, 52807.735 24/05/07,17:45:20,16,10,1, 11.9,1,1, 12.406, 10668.914, 376.346, 52806.399 24/05/07,17:45:20,17,10,1, 11.9,1,1, 12.406, 10669.385, 376.359, 52808.566 24/05/07,17:45:20,18,10,1, 11.9,1,1, 12.406, 10669.488, 376.387, 52806.211 24/05/07,17:45:20,19,10,1, 11.9,1,1, 12.406, 10668.476, 376.222, 52806.834 24/05/07,17:45:21,00,10,1, 12.0,1,1, 12.409, 10668.468, 376.222, 52806.834 24/05/07,17:45:21,01,10,1, 12.0,1,1, 12.409, 10669.328, 376.344, 52808.586 24/05/07,17:45:21,02,10,1, 12.0,1,1, 12.409, 10669.475, 376.359, 52806.203 24/05/07,17:45:21,03,10,1, 12.0,1,1, 12.409, 10668.417, 376.169, 52806.752 24/05/07,17:45:21,04,10,1, 12.0,1,1, 12.409, 10669.386, 376.455, 52808.034 24/05/07,17:45:21,05,10,1, 12.0,1,1, 12.409, 10668.918, 376.412, 52805.808 24/05/07,17:45:21,06,10,1, 12.0,1,1, 12.409, 10668.811, 376.476, 52808.291 24/05/07,17:45:21,07,10,1, 12.0,1,1, 12.409, 10669.820, 376.590, 52807.683 24/05/07,17:45:21,08,10,1, 12.0,1,1, 12.409, 10668.871, 376.307, 52806.277 24/05/07,17:45:21,09,10,1, 12.0,1,1, 12.409, 10669.347, 376.348, 52808.695 24/05/07,17:45:21,10,10,1, 12.0,1,1, 12.409, 10669.429, 376.350, 52806.321 24/05/07,17:45:21,11,10,1, 12.0,1,1, 12.409, 10668.352, 376.154, 52806.699 24/05/07,17:45:21,12,10,1, 12.0,1,1, 12.409, 10669.350, 376.440, 52808.045 24/05/07,17:45:21,13,10,1, 12.0,1,1, 12.409, 10668.894, 376.471, 52805.828 24/05/07,17:45:21,14,10,1, 12.0,1,1, 12.409, 10668.823, 376.394, 52808.201 24/05/07,17:45:21,15,10,1, 12.0,1,1, 12.409, 10669.873, 376.568, 52807.583 24/05/07,17:45:21,16,10,1, 12.0,1,1, 12.409, 10668.919, 376.288, 52806.243 24/05/07,17:45:21,17,10,1, 12.0,1,1, 12.409, 10669.317, 376.315, 52808.504 24/05/07,17:45:21,18,10,1, 12.0,1,1, 12.409, 10669.476, 376.383, 52806.322 24/05/07,17:45:21,19,10,1, 12.0,1,1, 12.409, 10668.358, 376.141, 52806.720 24/05/07,17:45:22,00,10,1, 11.9,1,1, 12.403, 10668.352, 376.141, 52806.720 24/05/07,17:45:22,01,10,1, 11.9,1,1, 12.403, 10669.258, 376.274, 52808.519 24/05/07,17:45:22,02,10,1, 11.9,1,1, 12.403, 10669.413, 376.347, 52806.240 24/05/07,17:45:22,03,10,1, 11.9,1,1, 12.403, 10668.343, 376.100, 52806.567 24/05/07,17:45:22,04,10,1, 11.9,1,1, 12.403, 10669.266, 376.387, 52808.044 24/05/07,17:45:22,05,10,1, 11.9,1,1, 12.403, 10668.807, 376.357, 52805.642 24/05/07,17:45:22,06,10,1, 11.9,1,1, 12.403, 10668.646, 376.336, 52808.099 24/05/07,17:45:22,07,10,1, 11.9,1,1, 12.403, 10669.779, 376.513, 52807.653 24/05/07,17:45:22,08,10,1, 11.9,1,1, 12.403, 10668.815, 376.283, 52806.260 24/05/07,17:45:22,09,10,1, 11.9,1,1, 12.403, 10669.226, 376.264, 52808.628 24/05/07,17:45:22,10,10,1, 11.9,1,1, 12.403, 10669.410, 376.352, 52806.391 24/05/07,17:45:22,11,10,1, 11.9,1,1, 12.403, 10668.326, 376.099, 52806.515 24/05/07,17:45:22,12,10,1, 11.9,1,1, 12.403, 10669.282, 376.376, 52808.018 24/05/07,17:45:22,13,10,1, 11.9,1,1, 12.403, 10668.852, 376.328, 52805.791 24/05/07,17:45:22,14,10,1, 11.9,1,1, 12.403, 10668.663, 376.349, 52808.002 24/05/07,17:45:22,15,10,1, 11.9,1,1, 12.403, 10669.712, 376.502, 52807.675 24/05/07,17:45:22,16,10,1, 11.9,1,1, 12.403, 10668.804, 376.201, 52806.106 24/05/07,17:45:22,17,10,1, 11.9,1,1, 12.403, 10669.220, 376.295, 52808.507 24/05/07,17:45:22,18,10,1, 11.9,1,1, 12.403, 10669.424, 376.267, 52806.314 24/05/07,17:45:22,19,10,1, 11.9,1,1, 12.403, 10668.330, 376.098, 52806.486 24/05/07,17:45:23,00,10,1, 11.9,1,1, 12.404, 10668.327, 376.098, 52806.486 24/05/07,17:45:23,01,10,1, 11.9,1,1, 12.404, 10669.171, 376.201, 52808.449 24/05/07,17:45:23,02,10,1, 11.9,1,1, 12.404, 10669.448, 376.244, 52806.549 24/05/07,17:45:23,03,10,1, 11.9,1,1, 12.404, 10668.328, 376.054, 52806.537 24/05/07,17:45:23,04,10,1, 11.9,1,1, 12.404, 10669.172, 376.231, 52807.960 24/05/07,17:45:23,05,10,1, 11.9,1,1, 12.404, 10668.805, 376.349, 52805.769 24/05/07,17:45:23,06,10,1, 11.9,1,1, 12.404, 10668.579, 376.168, 52807.777 24/05/07,17:45:23,07,10,1, 11.9,1,1, 12.404, 10669.581, 376.481, 52807.742 24/05/07,17:45:23,08,10,1, 11.9,1,1, 12.404, 10668.824, 376.202, 52806.208 24/05/07,17:45:23,09,10,1, 11.9,1,1, 12.404, 10669.172, 376.158, 52808.433 24/05/07,17:45:23,10,10,1, 11.9,1,1, 12.404, 10669.421, 376.240, 52806.358 24/05/07,17:45:23,11,10,1, 11.9,1,1, 12.404, 10668.328, 376.010, 52806.530 24/05/07,17:45:23,12,10,1, 11.9,1,1, 12.404, 10669.147, 376.248, 52808.017 24/05/07,17:45:23,13,10,1, 11.9,1,1, 12.404, 10668.840, 376.265, 52805.819 24/05/07,17:45:23,14,10,1, 11.9,1,1, 12.404, 10668.486, 376.198, 52807.716 24/05/07,17:45:23,15,10,1, 11.9,1,1, 12.404, 10669.615, 376.409, 52807.661 24/05/07,17:45:23,16,10,1, 11.9,1,1, 12.404, 10668.876, 376.203, 52806.232 24/05/07,17:45:23,17,10,1, 11.9,1,1, 12.404, 10669.143, 376.136, 52808.387 24/05/07,17:45:23,18,10,1, 11.9,1,1, 12.404, 10669.450, 376.241, 52806.394 24/05/07,17:45:23,19,10,1, 11.9,1,1, 12.404, 10668.384, 376.006, 52806.493 24/05/07,17:45:24,00,10,1, 11.9,1,1, 12.405, 10668.377, 376.006, 52806.493 24/05/07,17:45:24,01,10,1, 11.9,1,1, 12.405, 10669.085, 376.074, 52808.406 24/05/07,17:45:24,02,10,1, 11.9,1,1, 12.405, 10669.508, 376.189, 52806.562 24/05/07,17:45:24,03,10,1, 11.9,1,1, 12.405, 10668.312, 375.903, 52806.289 24/05/07,17:45:24,04,10,1, 11.9,1,1, 12.405, 10669.102, 376.181, 52808.022 24/05/07,17:45:24,05,10,1, 11.9,1,1, 12.405, 10668.764, 376.169, 52805.667 24/05/07,17:45:24,06,10,1, 11.9,1,1, 12.405, 10668.391, 376.113, 52807.483 24/05/07,17:45:24,07,10,1, 11.9,1,1, 12.405, 10669.561, 376.326, 52807.817 24/05/07,17:45:24,08,10,1, 11.9,1,1, 12.405, 10668.761, 376.140, 52806.134 24/05/07,17:45:24,09,10,1, 11.9,1,1, 12.405, 10669.058, 376.116, 52808.414 24/05/07,17:45:24,10,10,1, 11.9,1,1, 12.405, 10669.502, 376.192, 52806.505 24/05/07,17:45:24,11,10,1, 11.9,1,1, 12.405, 10668.395, 375.917, 52806.384 24/05/07,17:45:24,12,10,1, 11.9,1,1, 12.405, 10669.133, 376.152, 52807.953 24/05/07,17:45:24,13,10,1, 11.9,1,1, 12.405, 10668.784, 376.199, 52805.632 24/05/07,17:45:24,14,10,1, 11.9,1,1, 12.405, 10668.391, 376.090, 52807.537 24/05/07,17:45:24,15,10,1, 11.9,1,1, 12.405, 10669.491, 376.370, 52807.770 24/05/07,17:45:24,16,10,1, 11.9,1,1, 12.405, 10668.790, 376.144, 52806.073 24/05/07,17:45:24,17,10,1, 11.9,1,1, 12.405, 10669.030, 376.135, 52808.484 24/05/07,17:45:24,18,10,1, 11.9,1,1, 12.405, 10669.503, 376.190, 52806.587 24/05/07,17:45:24,19,10,1, 11.9,1,1, 12.405, 10668.345, 375.938, 52806.355 24/05/07,17:45:25,00,11,1, 11.9,1,1, 12.404, 10668.343, 375.938, 52806.355 24/05/07,17:45:25,01,11,1, 11.9,1,1, 12.404, 10668.975, 376.034, 52808.331 24/05/07,17:45:25,02,11,1, 11.9,1,1, 12.404, 10669.557, 376.149, 52806.724 24/05/07,17:45:25,03,11,1, 11.9,1,1, 12.404, 10668.400, 375.873, 52806.318 24/05/07,17:45:25,04,11,1, 11.9,1,1, 12.404, 10669.104, 376.045, 52808.058 24/05/07,17:45:25,05,11,1, 11.9,1,1, 12.404, 10668.800, 376.089, 52805.599 24/05/07,17:45:25,06,11,1, 11.9,1,1, 12.404, 10668.245, 375.978, 52807.101 24/05/07,17:45:25,07,11,1, 11.9,1,1, 12.404, 10669.412, 376.281, 52807.662 24/05/07,17:45:25,08,11,1, 11.9,1,1, 12.404, 10668.728, 376.111, 52805.933 24/05/07,17:45:25,09,11,1, 11.9,1,1, 12.404, 10669.018, 376.066, 52808.359 24/05/07,17:45:25,10,11,1, 11.9,1,1, 12.404, 10669.583, 376.165, 52806.770 24/05/07,17:45:25,11,11,1, 11.9,1,1, 12.404, 10668.422, 375.850, 52806.195 24/05/07,17:45:25,12,11,1, 11.9,1,1, 12.404, 10669.115, 376.028, 52808.048 24/05/07,17:45:25,13,11,1, 11.9,1,1, 12.404, 10668.770, 376.068, 52805.518 24/05/07,17:45:25,14,11,1, 11.9,1,1, 12.404, 10668.243, 375.981, 52807.110 24/05/07,17:45:25,15,11,1, 11.9,1,1, 12.404, 10669.463, 376.258, 52807.642 24/05/07,17:45:25,16,11,1, 11.9,1,1, 12.404, 10668.723, 376.106, 52805.913 24/05/07,17:45:25,17,11,1, 11.9,1,1, 12.404, 10668.988, 376.055, 52808.458 24/05/07,17:45:25,18,11,1, 11.9,1,1, 12.404, 10669.548, 376.152, 52806.849 24/05/07,17:45:25,19,11,1, 11.9,1,1, 12.404, 10668.407, 375.849, 52806.323 24/05/07,17:45:26,00,11,1, 11.9,1,1, 12.404, 10668.402, 375.849, 52806.323 24/05/07,17:45:26,01,11,1, 11.9,1,1, 12.404, 10668.870, 376.009, 52808.207 24/05/07,17:45:26,02,11,1, 11.9,1,1, 12.404, 10669.580, 376.141, 52806.941 24/05/07,17:45:26,03,11,1, 11.9,1,1, 12.404, 10668.513, 375.872, 52806.146 24/05/07,17:45:26,04,11,1, 11.9,1,1, 12.404, 10669.059, 375.958, 52808.114 24/05/07,17:45:26,05,11,1, 11.9,1,1, 12.404, 10668.909, 376.019, 52805.637 24/05/07,17:45:26,06,11,1, 11.9,1,1, 12.404, 10668.164, 375.920, 52806.905 24/05/07,17:45:26,07,11,1, 11.9,1,1, 12.404, 10669.258, 376.177, 52807.684 24/05/07,17:45:26,08,11,1, 11.9,1,1, 12.404, 10668.619, 376.059, 52805.705 24/05/07,17:45:26,09,11,1, 11.9,1,1, 12.404, 10668.852, 375.961, 52808.168 24/05/07,17:45:26,10,11,1, 11.9,1,1, 12.404, 10669.571, 376.111, 52806.991 24/05/07,17:45:26,11,11,1, 11.9,1,1, 12.404, 10668.430, 375.804, 52806.070 24/05/07,17:45:26,12,11,1, 11.9,1,1, 12.404, 10669.034, 375.917, 52808.034 24/05/07,17:45:26,13,11,1, 11.9,1,1, 12.404, 10668.912, 375.933, 52805.572 24/05/07,17:45:26,14,11,1, 11.9,1,1, 12.404, 10668.117, 375.828, 52806.814 24/05/07,17:45:26,15,11,1, 11.9,1,1, 12.404, 10669.240, 376.101, 52807.708 24/05/07,17:45:26,16,11,1, 11.9,1,1, 12.404, 10668.659, 376.009, 52805.732 24/05/07,17:45:26,17,11,1, 11.9,1,1, 12.404, 10668.784, 375.981, 52808.239 24/05/07,17:45:26,18,11,1, 11.9,1,1, 12.404, 10669.573, 376.112, 52807.033 24/05/07,17:45:26,19,11,1, 11.9,1,1, 12.404, 10668.427, 375.791, 52806.126 24/05/07,17:45:27,00,11,1, 11.9,1,1, 12.403, 10668.427, 375.791, 52806.126 24/05/07,17:45:27,01,11,1, 11.9,1,1, 12.403, 10668.640, 375.898, 52808.011 24/05/07,17:45:27,02,11,1, 11.9,1,1, 12.403, 10669.509, 376.079, 52807.131 24/05/07,17:45:27,03,11,1, 11.9,1,1, 12.403, 10668.541, 375.824, 52806.035 24/05/07,17:45:27,04,11,1, 11.9,1,1, 12.403, 10669.010, 375.842, 52808.038 24/05/07,17:45:27,05,11,1, 11.9,1,1, 12.403, 10668.958, 375.879, 52805.634 24/05/07,17:45:27,06,11,1, 11.9,1,1, 12.403, 10668.103, 375.733, 52806.552 24/05/07,17:45:27,07,11,1, 11.9,1,1, 12.403, 10669.076, 376.034, 52807.578 24/05/07,17:45:27,08,11,1, 11.9,1,1, 12.403, 10668.614, 375.973, 52805.525 24/05/07,17:45:27,09,11,1, 11.9,1,1, 12.403, 10668.666, 375.895, 52807.951 24/05/07,17:45:27,10,11,1, 11.9,1,1, 12.403, 10669.530, 376.059, 52807.099 24/05/07,17:45:27,11,11,1, 11.9,1,1, 12.403, 10668.571, 375.775, 52806.120 24/05/07,17:45:27,12,11,1, 11.9,1,1, 12.403, 10669.029, 375.819, 52808.104 24/05/07,17:45:27,13,11,1, 11.9,1,1, 12.403, 10668.974, 375.950, 52805.701 24/05/07,17:45:27,14,11,1, 11.9,1,1, 12.403, 10668.121, 375.731, 52806.583 24/05/07,17:45:27,15,11,1, 11.9,1,1, 12.403, 10669.107, 376.012, 52807.595 24/05/07,17:45:27,16,11,1, 11.9,1,1, 12.403, 10668.619, 375.951, 52805.419 24/05/07,17:45:27,17,11,1, 11.9,1,1, 12.403, 10668.655, 375.947, 52807.917 24/05/07,17:45:27,18,11,1, 11.9,1,1, 12.403, 10669.574, 376.081, 52807.230 24/05/07,17:45:27,19,11,1, 11.9,1,1, 12.403, 10668.506, 375.783, 52806.072 24/05/07,17:45:28,00,11,1, 11.9,1,1, 12.407, 10668.502, 375.783, 52806.072 24/05/07,17:45:28,01,11,1, 11.9,1,1, 12.407, 10668.499, 375.836, 52807.604 24/05/07,17:45:28,02,11,1, 11.9,1,1, 12.407, 10669.505, 376.091, 52807.266 24/05/07,17:45:28,03,11,1, 11.9,1,1, 12.407, 10668.572, 375.790, 52805.809 24/05/07,17:45:28,04,11,1, 11.9,1,1, 12.407, 10668.936, 375.816, 52808.095 24/05/07,17:45:28,05,11,1, 11.9,1,1, 12.407, 10669.058, 375.845, 52805.851 24/05/07,17:45:28,06,11,1, 11.9,1,1, 12.407, 10668.039, 375.666, 52806.259 24/05/07,17:45:28,07,11,1, 11.9,1,1, 12.407, 10668.995, 375.978, 52807.614 24/05/07,17:45:28,08,11,1, 11.9,1,1, 12.407, 10668.570, 375.919, 52805.444 24/05/07,17:45:28,09,11,1, 11.9,1,1, 12.407, 10668.446, 375.850, 52807.623 24/05/07,17:45:28,10,11,1, 11.9,1,1, 12.407, 10669.495, 376.026, 52807.213 24/05/07,17:45:28,11,11,1, 11.9,1,1, 12.407, 10668.576, 375.803, 52805.914 24/05/07,17:45:28,12,11,1, 11.9,1,1, 12.407, 10668.958, 375.797, 52808.166 24/05/07,17:45:28,13,11,1, 11.9,1,1, 12.407, 10669.132, 375.917, 52805.955 24/05/07,17:45:28,14,11,1, 11.9,1,1, 12.407, 10668.089, 375.655, 52806.175 24/05/07,17:45:28,15,11,1, 11.9,1,1, 12.407, 10668.958, 375.974, 52807.604 24/05/07,17:45:28,16,11,1, 11.9,1,1, 12.407, 10668.570, 375.919, 52805.358 24/05/07,17:45:28,17,11,1, 11.9,1,1, 12.407, 10668.452, 375.855, 52807.612 24/05/07,17:45:28,18,11,1, 11.9,1,1, 12.407, 10669.485, 376.076, 52807.270 24/05/07,17:45:28,19,11,1, 11.9,1,1, 12.407, 10668.533, 375.760, 52805.815 24/05/07,17:45:29,00,11,1, 11.9,1,1, 12.403, 10668.527, 375.760, 52805.815 24/05/07,17:45:29,01,11,1, 11.9,1,1, 12.403, 10668.311, 375.807, 52807.396 24/05/07,17:45:29,02,11,1, 11.9,1,1, 12.403, 10669.401, 376.077, 52807.247 24/05/07,17:45:29,03,11,1, 11.9,1,1, 12.403, 10668.594, 375.793, 52805.815 24/05/07,17:45:29,04,11,1, 11.9,1,1, 12.403, 10668.925, 375.743, 52808.136 24/05/07,17:45:29,05,11,1, 11.9,1,1, 12.403, 10669.209, 375.797, 52805.948 24/05/07,17:45:29,06,11,1, 11.9,1,1, 12.403, 10668.134, 375.585, 52806.134 24/05/07,17:45:29,07,11,1, 11.9,1,1, 12.403, 10668.936, 375.804, 52807.754 24/05/07,17:45:29,08,11,1, 11.9,1,1, 12.403, 10668.554, 375.841, 52805.341 24/05/07,17:45:29,09,11,1, 11.9,1,1, 12.403, 10668.270, 375.772, 52807.341 24/05/07,17:45:29,10,11,1, 11.9,1,1, 12.403, 10669.362, 375.969, 52807.221 24/05/07,17:45:29,11,11,1, 11.9,1,1, 12.403, 10668.599, 375.755, 52805.782 24/05/07,17:45:29,12,11,1, 11.9,1,1, 12.403, 10668.928, 375.725, 52808.270 24/05/07,17:45:29,13,11,1, 11.9,1,1, 12.403, 10669.180, 375.790, 52806.018 24/05/07,17:45:29,14,11,1, 11.9,1,1, 12.403, 10668.055, 375.545, 52805.989 24/05/07,17:45:29,15,11,1, 11.9,1,1, 12.403, 10668.924, 375.790, 52807.572 24/05/07,17:45:29,16,11,1, 11.9,1,1, 12.403, 10668.520, 375.811, 52805.249 24/05/07,17:45:29,17,11,1, 11.9,1,1, 12.403, 10668.337, 375.764, 52807.311 24/05/07,17:45:29,18,11,1, 11.9,1,1, 12.403, 10669.424, 376.002, 52807.258 24/05/07,17:45:29,19,11,1, 11.9,1,1, 12.403, 10668.559, 375.757, 52805.794 24/05/07,17:45:30,00,11,1, 12.0,1,1, 12.403, 10668.552, 375.757, 52805.794 24/05/07,17:45:30,01,11,1, 12.0,1,1, 12.403, 10668.143, 375.734, 52807.111 24/05/07,17:45:30,02,11,1, 12.0,1,1, 12.403, 10669.300, 375.936, 52807.222 24/05/07,17:45:30,03,11,1, 12.0,1,1, 12.403, 10668.623, 375.760, 52805.663 24/05/07,17:45:30,04,11,1, 12.0,1,1, 12.403, 10668.848, 375.751, 52808.151 24/05/07,17:45:30,05,11,1, 12.0,1,1, 12.403, 10669.293, 375.813, 52806.269 24/05/07,17:45:30,06,11,1, 12.0,1,1, 12.403, 10668.204, 375.559, 52806.003 24/05/07,17:45:30,07,11,1, 12.0,1,1, 12.403, 10668.925, 375.732, 52807.676 24/05/07,17:45:30,08,11,1, 12.0,1,1, 12.403, 10668.573, 375.775, 52805.215 24/05/07,17:45:30,09,11,1, 12.0,1,1, 12.403, 10668.095, 375.677, 52806.997 24/05/07,17:45:30,10,11,1, 12.0,1,1, 12.403, 10669.337, 375.954, 52807.255 24/05/07,17:45:30,11,11,1, 12.0,1,1, 12.403, 10668.552, 375.755, 52805.697 24/05/07,17:45:30,12,11,1, 12.0,1,1, 12.403, 10668.878, 375.772, 52808.153 24/05/07,17:45:30,13,11,1, 12.0,1,1, 12.403, 10669.300, 375.808, 52806.290 24/05/07,17:45:30,14,11,1, 12.0,1,1, 12.403, 10668.147, 375.512, 52805.964 24/05/07,17:45:30,15,11,1, 12.0,1,1, 12.403, 10668.903, 375.722, 52807.613 24/05/07,17:45:30,16,11,1, 12.0,1,1, 12.403, 10668.571, 375.734, 52805.172 24/05/07,17:45:30,17,11,1, 12.0,1,1, 12.403, 10668.102, 375.639, 52806.931 24/05/07,17:45:30,18,11,1, 12.0,1,1, 12.403, 10669.321, 375.922, 52807.285 24/05/07,17:45:30,19,11,1, 12.0,1,1, 12.403, 10668.552, 375.734, 52805.653 24/05/07,17:45:31,00,11,1, 11.9,1,1, 12.402, 10668.544, 375.734, 52805.653 24/05/07,17:45:31,01,11,1, 11.9,1,1, 12.402, 10668.056, 375.552, 52806.724 24/05/07,17:45:31,02,11,1, 11.9,1,1, 12.402, 10669.213, 375.849, 52807.400 24/05/07,17:45:31,03,11,1, 11.9,1,1, 12.402, 10668.487, 375.661, 52805.472 24/05/07,17:45:31,04,11,1, 11.9,1,1, 12.402, 10668.757, 375.654, 52807.928 24/05/07,17:45:31,05,11,1, 11.9,1,1, 12.402, 10669.375, 375.726, 52806.366 24/05/07,17:45:31,06,11,1, 11.9,1,1, 12.402, 10668.242, 375.443, 52805.769 24/05/07,17:45:31,07,11,1, 11.9,1,1, 12.402, 10668.922, 375.598, 52807.617 24/05/07,17:45:31,08,11,1, 11.9,1,1, 12.402, 10668.621, 375.685, 52805.184 24/05/07,17:45:31,09,11,1, 11.9,1,1, 12.402, 10668.036, 375.537, 52806.694 24/05/07,17:45:31,10,11,1, 11.9,1,1, 12.402, 10669.118, 375.823, 52807.275 24/05/07,17:45:31,11,11,1, 11.9,1,1, 12.402, 10668.545, 375.696, 52805.440 24/05/07,17:45:31,12,11,1, 11.9,1,1, 12.402, 10668.698, 375.663, 52807.944 24/05/07,17:45:31,13,11,1, 11.9,1,1, 12.402, 10669.440, 375.739, 52806.389 24/05/07,17:45:31,14,11,1, 11.9,1,1, 12.402, 10668.250, 375.476, 52805.812 24/05/07,17:45:31,15,11,1, 11.9,1,1, 12.402, 10668.877, 375.590, 52807.707 24/05/07,17:45:31,16,11,1, 11.9,1,1, 12.402, 10668.650, 375.661, 52805.259 24/05/07,17:45:31,17,11,1, 11.9,1,1, 12.402, 10667.994, 375.543, 52806.601 24/05/07,17:45:31,18,11,1, 11.9,1,1, 12.402, 10669.168, 375.888, 52807.301 24/05/07,17:45:31,19,11,1, 11.9,1,1, 12.402, 10668.494, 375.763, 52805.475 24/05/07,17:45:32,00,11,1, 11.8,1,1, 12.401, 10668.494, 375.763, 52805.475 24/05/07,17:45:32,01,11,1, 11.8,1,1, 12.401, 10667.970, 375.472, 52806.480 24/05/07,17:45:32,02,11,1, 11.8,1,1, 12.401, 10669.113, 375.799, 52807.337 24/05/07,17:45:32,03,11,1, 11.8,1,1, 12.401, 10668.526, 375.667, 52805.357 24/05/07,17:45:32,04,11,1, 11.8,1,1, 12.401, 10668.659, 375.618, 52807.814 24/05/07,17:45:32,05,11,1, 11.8,1,1, 12.401, 10669.448, 375.750, 52806.628 24/05/07,17:45:32,06,11,1, 11.8,1,1, 12.401, 10668.359, 375.443, 52805.874 24/05/07,17:45:32,07,11,1, 11.8,1,1, 12.401, 10668.924, 375.536, 52807.819 24/05/07,17:45:32,08,11,1, 11.8,1,1, 12.401, 10668.716, 375.591, 52805.291 24/05/07,17:45:32,09,11,1, 11.8,1,1, 12.401, 10667.977, 375.453, 52806.336 24/05/07,17:45:32,10,11,1, 11.8,1,1, 12.401, 10669.045, 375.773, 52807.287 24/05/07,17:45:32,11,11,1, 11.8,1,1, 12.401, 10668.497, 375.643, 52805.274 24/05/07,17:45:32,12,11,1, 11.8,1,1, 12.401, 10668.674, 375.564, 52807.675 24/05/07,17:45:32,13,11,1, 11.8,1,1, 12.401, 10669.461, 375.694, 52806.587 24/05/07,17:45:32,14,11,1, 11.8,1,1, 12.401, 10668.342, 375.420, 52805.671 24/05/07,17:45:32,15,11,1, 11.8,1,1, 12.401, 10668.887, 375.525, 52807.773 24/05/07,17:45:32,16,11,1, 11.8,1,1, 12.401, 10668.753, 375.559, 52805.286 24/05/07,17:45:32,17,11,1, 11.8,1,1, 12.401, 10668.041, 375.430, 52806.349 24/05/07,17:45:32,18,11,1, 11.8,1,1, 12.401, 10669.076, 375.791, 52807.490 24/05/07,17:45:32,19,11,1, 11.8,1,1, 12.401, 10668.487, 375.650, 52805.387 24/05/07,17:45:33,00,11,1, 11.9,1,1, 12.401, 10668.485, 375.650, 52805.387 24/05/07,17:45:33,01,11,1, 11.9,1,1, 12.401, 10667.951, 375.376, 52806.103 24/05/07,17:45:33,02,11,1, 11.9,1,1, 12.401, 10668.967, 375.656, 52807.311 24/05/07,17:45:33,03,11,1, 11.9,1,1, 12.401, 10668.493, 375.631, 52805.070 24/05/07,17:45:33,04,11,1, 11.9,1,1, 12.401, 10668.479, 375.583, 52807.490 24/05/07,17:45:33,05,11,1, 11.9,1,1, 12.401, 10669.434, 375.751, 52806.820 24/05/07,17:45:33,06,11,1, 11.9,1,1, 12.401, 10668.416, 375.472, 52805.529 24/05/07,17:45:33,07,11,1, 11.9,1,1, 12.401, 10668.871, 375.512, 52807.662 24/05/07,17:45:33,08,11,1, 11.9,1,1, 12.401, 10668.901, 375.584, 52805.443 24/05/07,17:45:33,09,11,1, 11.9,1,1, 12.401, 10667.901, 375.377, 52806.071 24/05/07,17:45:33,10,11,1, 11.9,1,1, 12.401, 10668.956, 375.688, 52807.263 24/05/07,17:45:33,11,11,1, 11.9,1,1, 12.401, 10668.488, 375.639, 52805.170 24/05/07,17:45:33,12,11,1, 11.9,1,1, 12.401, 10668.474, 375.580, 52807.521 24/05/07,17:45:33,13,11,1, 11.9,1,1, 12.401, 10669.395, 375.730, 52806.789 24/05/07,17:45:33,14,11,1, 11.9,1,1, 12.401, 10668.418, 375.453, 52805.685 24/05/07,17:45:33,15,11,1, 11.9,1,1, 12.401, 10668.844, 375.467, 52807.810 24/05/07,17:45:33,16,11,1, 11.9,1,1, 12.401, 10668.892, 375.520, 52805.457 24/05/07,17:45:33,17,11,1, 11.9,1,1, 12.401, 10667.947, 375.399, 52806.042 24/05/07,17:45:33,18,11,1, 11.9,1,1, 12.401, 10668.973, 375.678, 52807.290 24/05/07,17:45:33,19,11,1, 11.9,1,1, 12.401, 10668.517, 375.579, 52805.098 24/05/07,17:45:34,00,11,1, 12.0,1,1, 12.404, 10668.510, 375.579, 52805.098 24/05/07,17:45:34,01,11,1, 12.0,1,1, 12.404, 10667.978, 375.268, 52805.958 24/05/07,17:45:34,02,11,1, 12.0,1,1, 12.404, 10668.915, 375.507, 52807.210 24/05/07,17:45:34,03,11,1, 12.0,1,1, 12.404, 10668.499, 375.529, 52804.992 24/05/07,17:45:34,04,11,1, 12.0,1,1, 12.404, 10668.373, 375.483, 52807.255 24/05/07,17:45:34,05,11,1, 12.0,1,1, 12.404, 10669.369, 375.680, 52806.835 24/05/07,17:45:34,06,11,1, 12.0,1,1, 12.404, 10668.444, 375.389, 52805.352 24/05/07,17:45:34,07,11,1, 12.0,1,1, 12.404, 10668.886, 375.398, 52807.664 24/05/07,17:45:34,08,11,1, 12.0,1,1, 12.404, 10669.015, 375.446, 52805.488 24/05/07,17:45:34,09,11,1, 12.0,1,1, 12.404, 10667.965, 375.268, 52805.928 24/05/07,17:45:34,10,11,1, 12.0,1,1, 12.404, 10668.868, 375.506, 52807.235 24/05/07,17:45:34,11,11,1, 12.0,1,1, 12.404, 10668.487, 375.544, 52804.984 24/05/07,17:45:34,12,11,1, 12.0,1,1, 12.404, 10668.327, 375.507, 52807.199 24/05/07,17:45:34,13,11,1, 12.0,1,1, 12.404, 10669.384, 375.631, 52806.843 24/05/07,17:45:34,14,11,1, 12.0,1,1, 12.404, 10668.425, 375.423, 52805.515 24/05/07,17:45:34,15,11,1, 12.0,1,1, 12.404, 10668.861, 375.426, 52807.701 24/05/07,17:45:34,16,11,1, 12.0,1,1, 12.404, 10669.060, 375.495, 52805.545 24/05/07,17:45:34,17,11,1, 12.0,1,1, 12.404, 10668.005, 375.300, 52805.851 24/05/07,17:45:34,18,11,1, 12.0,1,1, 12.404, 10668.871, 375.530, 52807.250 24/05/07,17:45:34,19,11,1, 12.0,1,1, 12.404, 10668.518, 375.536, 52804.969 24/05/07,17:45:35,00,11,1, 11.9,1,1, 12.404, 10668.510, 375.536, 52804.969 24/05/07,17:45:35,01,11,1, 11.9,1,1, 12.404, 10668.011, 375.208, 52805.757 24/05/07,17:45:35,02,11,1, 11.9,1,1, 12.404, 10668.865, 375.463, 52807.272 24/05/07,17:45:35,03,11,1, 11.9,1,1, 12.404, 10668.478, 375.420, 52804.924 24/05/07,17:45:35,04,11,1, 11.9,1,1, 12.404, 10668.225, 375.404, 52806.984 24/05/07,17:45:35,05,11,1, 11.9,1,1, 12.404, 10669.328, 375.613, 52806.870 24/05/07,17:45:35,06,11,1, 11.9,1,1, 12.404, 10668.491, 375.354, 52805.406 24/05/07,17:45:35,07,11,1, 11.9,1,1, 12.404, 10668.836, 375.350, 52807.715 24/05/07,17:45:35,08,11,1, 11.9,1,1, 12.404, 10669.171, 375.354, 52805.695 24/05/07,17:45:35,09,11,1, 11.9,1,1, 12.404, 10668.035, 375.200, 52805.711 24/05/07,17:45:35,10,11,1, 11.9,1,1, 12.404, 10668.872, 375.427, 52807.236 24/05/07,17:45:35,11,11,1, 11.9,1,1, 12.404, 10668.470, 375.472, 52804.896 24/05/07,17:45:35,12,11,1, 11.9,1,1, 12.404, 10668.171, 375.342, 52806.885 24/05/07,17:45:35,13,11,1, 11.9,1,1, 12.404, 10669.292, 375.565, 52806.890 24/05/07,17:45:35,14,11,1, 11.9,1,1, 12.404, 10668.480, 375.372, 52805.207 24/05/07,17:45:35,15,11,1, 11.9,1,1, 12.404, 10668.908, 375.350, 52807.747 24/05/07,17:45:35,16,11,1, 11.9,1,1, 12.404, 10669.142, 375.410, 52805.773 24/05/07,17:45:35,17,11,1, 11.9,1,1, 12.404, 10668.039, 375.177, 52805.603 24/05/07,17:45:35,18,11,1, 11.9,1,1, 12.404, 10668.842, 375.382, 52807.187 24/05/07,17:45:35,19,11,1, 11.9,1,1, 12.404, 10668.483, 375.412, 52804.879 24/05/07,17:45:36,00,11,1, 12.0,1,1, 12.399, 10668.477, 375.412, 52804.879 24/05/07,17:45:36,01,11,1, 12.0,1,1, 12.399, 10668.110, 375.108, 52805.634 24/05/07,17:45:36,02,11,1, 12.0,1,1, 12.399, 10668.840, 375.292, 52807.253 24/05/07,17:45:36,03,11,1, 12.0,1,1, 12.399, 10668.509, 375.366, 52804.927 24/05/07,17:45:36,04,11,1, 12.0,1,1, 12.399, 10668.137, 375.274, 52806.729 24/05/07,17:45:36,05,11,1, 12.0,1,1, 12.399, 10669.207, 375.534, 52806.952 24/05/07,17:45:36,06,11,1, 12.0,1,1, 12.399, 10668.523, 375.343, 52805.272 24/05/07,17:45:36,07,11,1, 12.0,1,1, 12.399, 10668.814, 375.298, 52807.669 24/05/07,17:45:36,08,11,1, 12.0,1,1, 12.399, 10669.196, 375.357, 52805.777 24/05/07,17:45:36,09,11,1, 12.0,1,1, 12.399, 10668.088, 375.096, 52805.560 24/05/07,17:45:36,10,11,1, 12.0,1,1, 12.399, 10668.856, 375.275, 52807.207 24/05/07,17:45:36,11,11,1, 12.0,1,1, 12.399, 10668.530, 375.307, 52804.760 24/05/07,17:45:36,12,11,1, 12.0,1,1, 12.399, 10668.126, 375.264, 52806.633 24/05/07,17:45:36,13,11,1, 12.0,1,1, 12.399, 10669.293, 375.536, 52806.996 24/05/07,17:45:36,14,11,1, 12.0,1,1, 12.399, 10668.488, 375.325, 52805.206 24/05/07,17:45:36,15,11,1, 12.0,1,1, 12.399, 10668.772, 375.251, 52807.620 24/05/07,17:45:36,16,11,1, 12.0,1,1, 12.399, 10669.253, 375.305, 52805.774 24/05/07,17:45:36,17,11,1, 12.0,1,1, 12.399, 10668.111, 375.061, 52805.455 24/05/07,17:45:36,18,11,1, 12.0,1,1, 12.399, 10668.875, 375.255, 52807.204 24/05/07,17:45:36,19,11,1, 12.0,1,1, 12.399, 10668.511, 375.343, 52804.767 24/05/07,17:45:37,00,10,1, 11.8,1,1, 12.399, 10668.510, 375.343, 52804.767 24/05/07,17:45:37,01,10,1, 11.8,1,1, 12.399, 10667.951, 374.970, 52804.901 24/05/07,17:45:37,02,10,1, 11.8,1,1, 12.399, 10668.894, 375.287, 52807.684 24/05/07,17:45:37,03,10,1, 11.8,1,1, 12.399, 10668.775, 375.225, 52804.654 24/05/07,17:45:37,04,10,1, 11.8,1,1, 12.399, 10667.774, 375.153, 52806.177 24/05/07,17:45:37,05,10,1, 11.8,1,1, 12.399, 10669.401, 375.509, 52807.428 24/05/07,17:45:37,06,10,1, 11.8,1,1, 12.399, 10668.487, 375.206, 52804.580 24/05/07,17:45:37,07,10,1, 11.8,1,1, 12.399, 10668.572, 375.228, 52807.718 24/05/07,17:45:37,08,10,1, 11.8,1,1, 12.399, 10669.577, 375.333, 52806.177 24/05/07,17:45:37,09,10,1, 11.8,1,1, 12.399, 10667.931, 374.939, 52804.791 24/05/07,17:45:37,10,10,1, 11.8,1,1, 12.399, 10668.842, 375.232, 52807.677 24/05/07,17:45:37,11,10,1, 11.8,1,1, 12.399, 10668.766, 375.216, 52804.612 24/05/07,17:45:37,12,10,1, 11.8,1,1, 12.399, 10667.799, 375.134, 52806.065 24/05/07,17:45:37,13,10,1, 11.8,1,1, 12.399, 10669.418, 375.467, 52807.368 24/05/07,17:45:37,14,10,1, 11.8,1,1, 12.399, 10668.469, 375.130, 52804.582 24/05/07,17:45:37,15,10,1, 11.8,1,1, 12.399, 10668.542, 375.266, 52807.747 24/05/07,17:45:37,16,10,1, 11.8,1,1, 12.399, 10669.603, 375.276, 52806.185 24/05/07,17:45:37,17,10,1, 11.8,1,1, 12.399, 10667.940, 374.933, 52804.804 24/05/07,17:45:37,18,10,1, 11.8,1,1, 12.399, 10668.861, 375.261, 52807.692 24/05/07,17:45:37,19,10,1, 11.8,1,1, 12.399, 10668.819, 375.197, 52804.647 24/05/07,17:45:38,00,11,1, 11.9,1,1, 12.400, 10668.819, 375.197, 52804.647 24/05/07,17:45:38,01,11,1, 11.9,1,1, 12.400, 10668.059, 374.858, 52804.731 24/05/07,17:45:38,02,11,1, 11.9,1,1, 12.400, 10668.880, 375.143, 52807.660 24/05/07,17:45:38,03,11,1, 11.9,1,1, 12.400, 10668.818, 375.087, 52804.649 24/05/07,17:45:38,04,11,1, 11.9,1,1, 12.400, 10667.720, 374.983, 52805.843 24/05/07,17:45:38,05,11,1, 11.9,1,1, 12.400, 10669.381, 375.348, 52807.415 24/05/07,17:45:38,06,11,1, 11.9,1,1, 12.400, 10668.503, 375.082, 52804.453 24/05/07,17:45:38,07,11,1, 11.9,1,1, 12.400, 10668.511, 375.145, 52807.428 24/05/07,17:45:38,08,11,1, 11.9,1,1, 12.400, 10669.664, 375.252, 52806.350 24/05/07,17:45:38,09,11,1, 11.9,1,1, 12.400, 10668.057, 374.825, 52804.749 24/05/07,17:45:38,10,11,1, 11.9,1,1, 12.400, 10668.831, 375.146, 52807.598 24/05/07,17:45:38,11,11,1, 11.9,1,1, 12.400, 10668.890, 375.117, 52804.641 24/05/07,17:45:38,12,11,1, 11.9,1,1, 12.400, 10667.643, 374.941, 52805.661 24/05/07,17:45:38,13,11,1, 11.9,1,1, 12.400, 10669.336, 375.338, 52807.367 24/05/07,17:45:38,14,11,1, 11.9,1,1, 12.400, 10668.506, 375.118, 52804.529 24/05/07,17:45:38,15,11,1, 11.9,1,1, 12.400, 10668.408, 375.109, 52807.497 24/05/07,17:45:38,16,11,1, 11.9,1,1, 12.400, 10669.658, 375.251, 52806.362 24/05/07,17:45:38,17,11,1, 11.9,1,1, 12.400, 10668.037, 374.849, 52804.682 24/05/07,17:45:38,18,11,1, 11.9,1,1, 12.400, 10668.797, 375.102, 52807.600 24/05/07,17:45:38,19,11,1, 11.9,1,1, 12.400, 10668.895, 375.076, 52804.735 24/05/07,17:45:39,00,10,1, 11.9,1,1, 12.399, 10668.894, 375.076, 52804.735 24/05/07,17:45:39,01,10,1, 11.9,1,1, 12.399, 10668.654, 374.840, 52805.165 24/05/07,17:45:39,02,10,1, 11.9,1,1, 12.399, 10668.416, 374.922, 52806.670 24/05/07,17:45:39,03,10,1, 11.9,1,1, 12.399, 10669.058, 375.120, 52805.600 24/05/07,17:45:39,04,10,1, 11.9,1,1, 12.399, 10668.005, 374.787, 52805.191 24/05/07,17:45:39,05,10,1, 11.9,1,1, 12.399, 10668.759, 375.252, 52807.064 24/05/07,17:45:39,06,10,1, 11.9,1,1, 12.399, 10668.903, 375.175, 52805.349 24/05/07,17:45:39,07,10,1, 11.9,1,1, 12.399, 10668.326, 374.945, 52806.433 24/05/07,17:45:39,08,10,1, 11.9,1,1, 12.399, 10669.398, 375.323, 52806.928 24/05/07,17:45:39,09,10,1, 11.9,1,1, 12.399, 10668.641, 374.834, 52805.165 24/05/07,17:45:39,10,10,1, 11.9,1,1, 12.399, 10668.412, 374.894, 52806.713 24/05/07,17:45:39,11,10,1, 11.9,1,1, 12.399, 10669.061, 375.096, 52805.472 24/05/07,17:45:39,12,10,1, 11.9,1,1, 12.399, 10667.963, 374.786, 52805.124 24/05/07,17:45:39,13,10,1, 11.9,1,1, 12.399, 10668.686, 375.245, 52806.949 24/05/07,17:45:39,14,10,1, 11.9,1,1, 12.399, 10668.876, 375.169, 52805.263 24/05/07,17:45:39,15,10,1, 11.9,1,1, 12.399, 10668.277, 374.907, 52806.362 24/05/07,17:45:39,16,10,1, 11.9,1,1, 12.399, 10669.398, 375.316, 52806.878 24/05/07,17:45:39,17,10,1, 11.9,1,1, 12.399, 10668.715, 374.889, 52805.081 24/05/07,17:45:39,18,10,1, 11.9,1,1, 12.399, 10668.447, 374.941, 52806.769 24/05/07,17:45:39,19,10,1, 11.9,1,1, 12.399, 10669.070, 375.141, 52805.651 24/05/07,17:45:40,00,10,1, 11.9,1,1, 12.399, 10669.069, 375.141, 52805.651 24/05/07,17:45:40,01,10,1, 11.9,1,1, 12.399, 10668.783, 374.848, 52805.162 24/05/07,17:45:40,02,10,1, 11.9,1,1, 12.399, 10668.437, 374.856, 52806.692 24/05/07,17:45:40,03,10,1, 11.9,1,1, 12.399, 10669.137, 375.108, 52805.721 24/05/07,17:45:40,04,10,1, 11.9,1,1, 12.399, 10668.048, 374.712, 52805.039 24/05/07,17:45:40,05,10,1, 11.9,1,1, 12.399, 10668.652, 375.109, 52806.817 24/05/07,17:45:40,06,10,1, 11.9,1,1, 12.399, 10668.933, 375.120, 52805.177 24/05/07,17:45:40,07,10,1, 11.9,1,1, 12.399, 10668.234, 374.829, 52806.233 24/05/07,17:45:40,08,10,1, 11.9,1,1, 12.399, 10669.370, 375.244, 52806.888 24/05/07,17:45:40,09,10,1, 11.9,1,1, 12.399, 10668.786, 374.830, 52805.112 24/05/07,17:45:40,10,10,1, 11.9,1,1, 12.399, 10668.457, 374.860, 52806.679 24/05/07,17:45:40,11,10,1, 11.9,1,1, 12.399, 10669.144, 375.100, 52805.708 24/05/07,17:45:40,12,10,1, 11.9,1,1, 12.399, 10667.983, 374.690, 52804.918 24/05/07,17:45:40,13,10,1, 11.9,1,1, 12.399, 10668.606, 375.104, 52806.763 24/05/07,17:45:40,14,10,1, 11.9,1,1, 12.399, 10668.957, 375.079, 52805.149 24/05/07,17:45:40,15,10,1, 11.9,1,1, 12.399, 10668.227, 374.855, 52806.140 24/05/07,17:45:40,16,10,1, 11.9,1,1, 12.399, 10669.309, 375.255, 52806.845 24/05/07,17:45:40,17,10,1, 11.9,1,1, 12.399, 10668.779, 374.871, 52805.010 24/05/07,17:45:40,18,10,1, 11.9,1,1, 12.399, 10668.486, 374.865, 52806.603 24/05/07,17:45:40,19,10,1, 11.9,1,1, 12.399, 10669.162, 375.089, 52805.722 24/05/07,17:45:41,00,10,1, 11.9,1,1, 12.398, 10669.161, 375.089, 52805.722 24/05/07,17:45:41,01,10,1, 11.9,1,1, 12.398, 10668.861, 374.866, 52805.033 24/05/07,17:45:41,02,10,1, 11.9,1,1, 12.398, 10668.511, 374.786, 52806.584 24/05/07,17:45:41,03,10,1, 11.9,1,1, 12.398, 10669.236, 375.053, 52805.799 24/05/07,17:45:41,04,10,1, 11.9,1,1, 12.398, 10668.120, 374.618, 52804.854 24/05/07,17:45:41,05,10,1, 11.9,1,1, 12.398, 10668.546, 375.007, 52806.610 24/05/07,17:45:41,06,10,1, 11.9,1,1, 12.398, 10668.904, 375.038, 52805.081 24/05/07,17:45:41,07,10,1, 11.9,1,1, 12.398, 10668.151, 374.807, 52805.768 24/05/07,17:45:41,08,10,1, 11.9,1,1, 12.398, 10669.241, 375.251, 52806.786 24/05/07,17:45:41,09,10,1, 11.9,1,1, 12.398, 10668.814, 374.836, 52805.047 24/05/07,17:45:41,10,10,1, 11.9,1,1, 12.398, 10668.472, 374.764, 52806.597 24/05/07,17:45:41,11,10,1, 11.9,1,1, 12.398, 10669.264, 375.032, 52805.838 24/05/07,17:45:41,12,10,1, 11.9,1,1, 12.398, 10668.081, 374.643, 52804.866 24/05/07,17:45:41,13,10,1, 11.9,1,1, 12.398, 10668.568, 374.992, 52806.686 24/05/07,17:45:41,14,10,1, 11.9,1,1, 12.398, 10668.920, 375.075, 52805.098 24/05/07,17:45:41,15,10,1, 11.9,1,1, 12.398, 10668.125, 374.796, 52805.903 24/05/07,17:45:41,16,10,1, 11.9,1,1, 12.398, 10669.241, 375.227, 52806.825 24/05/07,17:45:41,17,10,1, 11.9,1,1, 12.398, 10668.866, 374.883, 52805.078 24/05/07,17:45:41,18,10,1, 11.9,1,1, 12.398, 10668.521, 374.788, 52806.697 24/05/07,17:45:41,19,10,1, 11.9,1,1, 12.398, 10669.219, 375.065, 52805.765 24/05/07,17:45:42,00,10,1, 11.9,1,1, 12.397, 10669.211, 375.065, 52805.765 24/05/07,17:45:42,01,10,1, 11.9,1,1, 12.397, 10668.908, 374.819, 52804.994 24/05/07,17:45:42,02,10,1, 11.9,1,1, 12.397, 10668.456, 374.704, 52806.407 24/05/07,17:45:42,03,10,1, 11.9,1,1, 12.397, 10669.349, 374.996, 52805.956 24/05/07,17:45:42,04,10,1, 11.9,1,1, 12.397, 10668.241, 374.570, 52804.725 24/05/07,17:45:42,05,10,1, 11.9,1,1, 12.397, 10668.427, 374.849, 52806.539 24/05/07,17:45:42,06,10,1, 11.9,1,1, 12.397, 10668.943, 374.982, 52805.078 24/05/07,17:45:42,07,10,1, 11.9,1,1, 12.397, 10668.055, 374.727, 52805.534 24/05/07,17:45:42,08,10,1, 11.9,1,1, 12.397, 10669.160, 375.183, 52806.776 24/05/07,17:45:42,09,10,1, 11.9,1,1, 12.397, 10668.921, 374.842, 52804.940 24/05/07,17:45:42,10,10,1, 11.9,1,1, 12.397, 10668.522, 374.728, 52806.532 24/05/07,17:45:42,11,10,1, 11.9,1,1, 12.397, 10669.346, 375.021, 52805.959 24/05/07,17:45:42,12,10,1, 11.9,1,1, 12.397, 10668.236, 374.563, 52804.648 24/05/07,17:45:42,13,10,1, 11.9,1,1, 12.397, 10668.501, 374.844, 52806.533 24/05/07,17:45:42,14,10,1, 11.9,1,1, 12.397, 10668.929, 375.003, 52805.126 24/05/07,17:45:42,15,10,1, 11.9,1,1, 12.397, 10667.985, 374.731, 52805.572 24/05/07,17:45:42,16,10,1, 11.9,1,1, 12.397, 10669.147, 375.144, 52806.864 24/05/07,17:45:42,17,10,1, 11.9,1,1, 12.397, 10668.943, 374.884, 52805.080 24/05/07,17:45:42,18,10,1, 11.9,1,1, 12.397, 10668.484, 374.724, 52806.678 24/05/07,17:45:42,19,10,1, 11.9,1,1, 12.397, 10669.358, 374.978, 52806.024 24/05/07,17:45:43,00,10,1, 11.9,1,1, 12.397, 10669.353, 374.978, 52806.024 24/05/07,17:45:43,01,10,1, 11.9,1,1, 12.397, 10668.871, 374.878, 52805.015 24/05/07,17:45:43,02,10,1, 11.9,1,1, 12.397, 10668.447, 374.696, 52806.364 24/05/07,17:45:43,03,10,1, 11.9,1,1, 12.397, 10669.369, 374.985, 52806.075 24/05/07,17:45:43,04,10,1, 11.9,1,1, 12.397, 10668.348, 374.543, 52804.689 24/05/07,17:45:43,05,10,1, 11.9,1,1, 12.397, 10668.443, 374.768, 52806.353 24/05/07,17:45:43,06,10,1, 11.9,1,1, 12.397, 10668.927, 374.940, 52805.015 24/05/07,17:45:43,07,10,1, 11.9,1,1, 12.397, 10668.000, 374.678, 52805.297 24/05/07,17:45:43,08,10,1, 11.9,1,1, 12.397, 10668.981, 375.130, 52806.753 24/05/07,17:45:43,09,10,1, 11.9,1,1, 12.397, 10668.968, 374.905, 52804.973 24/05/07,17:45:43,10,10,1, 11.9,1,1, 12.397, 10668.436, 374.709, 52806.488 24/05/07,17:45:43,11,10,1, 11.9,1,1, 12.397, 10669.381, 374.974, 52806.116 24/05/07,17:45:43,12,10,1, 11.9,1,1, 12.397, 10668.370, 374.551, 52804.698 24/05/07,17:45:43,13,10,1, 11.9,1,1, 12.397, 10668.432, 374.805, 52806.442 24/05/07,17:45:43,14,10,1, 11.9,1,1, 12.397, 10668.908, 374.918, 52804.907 24/05/07,17:45:43,15,10,1, 11.9,1,1, 12.397, 10667.974, 374.677, 52805.343 24/05/07,17:45:43,16,10,1, 11.9,1,1, 12.397, 10669.037, 375.078, 52806.797 24/05/07,17:45:43,17,10,1, 11.9,1,1, 12.397, 10668.908, 374.823, 52804.933 24/05/07,17:45:43,18,10,1, 11.9,1,1, 12.397, 10668.463, 374.672, 52806.588 24/05/07,17:45:43,19,10,1, 11.9,1,1, 12.397, 10669.406, 374.977, 52806.050 24/05/07,17:45:44,00,11,1, 11.9,1,1, 12.394, 10669.403, 374.977, 52806.050 24/05/07,17:45:44,01,11,1, 11.9,1,1, 12.394, 10668.868, 374.807, 52804.882 24/05/07,17:45:44,02,11,1, 11.9,1,1, 12.394, 10668.434, 374.686, 52806.506 24/05/07,17:45:44,03,11,1, 11.9,1,1, 12.394, 10669.453, 374.903, 52806.249 24/05/07,17:45:44,04,11,1, 11.9,1,1, 12.394, 10668.358, 374.471, 52804.610 24/05/07,17:45:44,05,11,1, 11.9,1,1, 12.394, 10668.506, 374.703, 52806.424 24/05/07,17:45:44,06,11,1, 11.9,1,1, 12.394, 10668.999, 374.820, 52804.894 24/05/07,17:45:44,07,11,1, 11.9,1,1, 12.394, 10667.912, 374.574, 52805.278 24/05/07,17:45:44,08,11,1, 11.9,1,1, 12.394, 10668.979, 375.003, 52806.692 24/05/07,17:45:44,09,11,1, 11.9,1,1, 12.394, 10668.921, 374.775, 52804.819 24/05/07,17:45:44,10,11,1, 11.9,1,1, 12.394, 10668.448, 374.648, 52806.448 24/05/07,17:45:44,11,11,1, 11.9,1,1, 12.394, 10669.424, 374.904, 52806.125 24/05/07,17:45:44,12,11,1, 11.9,1,1, 12.394, 10668.338, 374.500, 52804.519 24/05/07,17:45:44,13,11,1, 11.9,1,1, 12.394, 10668.440, 374.701, 52806.447 24/05/07,17:45:44,14,11,1, 11.9,1,1, 12.394, 10668.931, 374.831, 52804.994 24/05/07,17:45:44,15,11,1, 11.9,1,1, 12.394, 10667.933, 374.544, 52805.157 24/05/07,17:45:44,16,11,1, 11.9,1,1, 12.394, 10669.062, 374.991, 52806.688 24/05/07,17:45:44,17,11,1, 11.9,1,1, 12.394, 10668.925, 374.794, 52804.897 24/05/07,17:45:44,18,11,1, 11.9,1,1, 12.394, 10668.470, 374.659, 52806.522 24/05/07,17:45:44,19,11,1, 11.9,1,1, 12.394, 10669.445, 374.905, 52806.146 24/05/07,17:45:45,00,09,1, 11.9,1,1, 12.396, 10669.445, 374.905, 52806.146 24/05/07,17:45:45,01,09,1, 11.9,1,1, 12.396, 10668.923, 374.768, 52804.815 24/05/07,17:45:45,02,09,1, 11.9,1,1, 12.396, 10668.500, 374.636, 52806.298 24/05/07,17:45:45,03,09,1, 11.9,1,1, 12.396, 10669.480, 374.916, 52806.192 24/05/07,17:45:45,04,09,1, 11.9,1,1, 12.396, 10668.421, 374.444, 52804.598 24/05/07,17:45:45,05,09,1, 11.9,1,1, 12.396, 10668.483, 374.603, 52806.443 24/05/07,17:45:45,06,09,1, 11.9,1,1, 12.396, 10668.968, 374.754, 52804.750 24/05/07,17:45:45,07,09,1, 11.9,1,1, 12.396, 10667.960, 374.540, 52805.125 24/05/07,17:45:45,08,09,1, 11.9,1,1, 12.396, 10669.026, 374.974, 52806.687 24/05/07,17:45:45,09,09,1, 11.9,1,1, 12.396, 10668.929, 374.815, 52804.864 24/05/07,17:45:45,10,09,1, 11.9,1,1, 12.396, 10668.469, 374.618, 52806.446 24/05/07,17:45:45,11,09,1, 11.9,1,1, 12.396, 10669.501, 374.878, 52806.100 24/05/07,17:45:45,12,09,1, 11.9,1,1, 12.396, 10668.424, 374.488, 52804.592 24/05/07,17:45:45,13,09,1, 11.9,1,1, 12.396, 10668.534, 374.647, 52806.501 24/05/07,17:45:45,14,09,1, 11.9,1,1, 12.396, 10669.009, 374.798, 52804.883 24/05/07,17:45:45,15,09,1, 11.9,1,1, 12.396, 10667.984, 374.547, 52805.198 24/05/07,17:45:45,16,09,1, 11.9,1,1, 12.396, 10669.007, 374.962, 52806.707 24/05/07,17:45:45,17,09,1, 11.9,1,1, 12.396, 10668.862, 374.807, 52804.696 24/05/07,17:45:45,18,09,1, 11.9,1,1, 12.396, 10668.487, 374.659, 52806.497 24/05/07,17:45:45,19,09,1, 11.9,1,1, 12.396, 10669.488, 374.918, 52806.193 24/05/07,17:45:46,00,10,1, 11.9,1,1, 12.395, 10669.487, 374.918, 52806.193 24/05/07,17:45:46,01,10,1, 11.9,1,1, 12.395, 10668.929, 374.740, 52804.602 24/05/07,17:45:46,02,10,1, 11.9,1,1, 12.395, 10668.456, 374.552, 52806.246 24/05/07,17:45:46,03,10,1, 11.9,1,1, 12.395, 10669.510, 374.865, 52806.048 24/05/07,17:45:46,04,10,1, 11.9,1,1, 12.395, 10668.459, 374.392, 52804.428 24/05/07,17:45:46,05,10,1, 11.9,1,1, 12.395, 10668.547, 374.566, 52806.345 24/05/07,17:45:46,06,10,1, 11.9,1,1, 12.395, 10668.992, 374.775, 52804.830 24/05/07,17:45:46,07,10,1, 11.9,1,1, 12.395, 10667.942, 374.511, 52804.989 24/05/07,17:45:46,08,10,1, 11.9,1,1, 12.395, 10668.987, 374.908, 52806.587 24/05/07,17:45:46,09,10,1, 11.9,1,1, 12.395, 10668.878, 374.734, 52804.668 24/05/07,17:45:46,10,10,1, 11.9,1,1, 12.395, 10668.516, 374.593, 52806.203 24/05/07,17:45:46,11,10,1, 11.9,1,1, 12.395, 10669.496, 374.882, 52806.093 24/05/07,17:45:46,12,10,1, 11.9,1,1, 12.395, 10668.480, 374.423, 52804.573 24/05/07,17:45:46,13,10,1, 11.9,1,1, 12.395, 10668.516, 374.533, 52806.373 24/05/07,17:45:46,14,10,1, 11.9,1,1, 12.395, 10668.977, 374.724, 52804.833 24/05/07,17:45:46,15,10,1, 11.9,1,1, 12.395, 10667.964, 374.500, 52804.992 24/05/07,17:45:46,16,10,1, 11.9,1,1, 12.395, 10668.989, 374.884, 52806.570 24/05/07,17:45:46,17,10,1, 11.9,1,1, 12.395, 10668.904, 374.704, 52804.703 24/05/07,17:45:46,18,10,1, 11.9,1,1, 12.395, 10668.483, 374.564, 52806.322 24/05/07,17:45:46,19,10,1, 11.9,1,1, 12.395, 10669.467, 374.795, 52806.072 24/05/07,17:45:47,00,10,1, 11.9,1,1, 12.395, 10669.461, 374.795, 52806.072 24/05/07,17:45:47,01,10,1, 11.9,1,1, 12.395, 10668.917, 374.731, 52804.749 24/05/07,17:45:47,02,10,1, 11.9,1,1, 12.395, 10668.434, 374.567, 52806.239 24/05/07,17:45:47,03,10,1, 11.9,1,1, 12.395, 10669.494, 374.830, 52806.070 24/05/07,17:45:47,04,10,1, 11.9,1,1, 12.395, 10668.532, 374.385, 52804.479 24/05/07,17:45:47,05,10,1, 11.9,1,1, 12.395, 10668.579, 374.476, 52806.203 24/05/07,17:45:47,06,10,1, 11.9,1,1, 12.395, 10669.000, 374.706, 52804.770 24/05/07,17:45:47,07,10,1, 11.9,1,1, 12.395, 10667.954, 374.387, 52804.899 24/05/07,17:45:47,08,10,1, 11.9,1,1, 12.395, 10668.936, 374.863, 52806.482 24/05/07,17:45:47,09,10,1, 11.9,1,1, 12.395, 10668.863, 374.676, 52804.575 24/05/07,17:45:47,10,10,1, 11.9,1,1, 12.395, 10668.527, 374.523, 52806.204 24/05/07,17:45:47,11,10,1, 11.9,1,1, 12.395, 10669.534, 374.788, 52806.122 24/05/07,17:45:47,12,10,1, 11.9,1,1, 12.395, 10668.518, 374.369, 52804.480 24/05/07,17:45:47,13,10,1, 11.9,1,1, 12.395, 10668.583, 374.499, 52806.347 24/05/07,17:45:47,14,10,1, 11.9,1,1, 12.395, 10668.965, 374.688, 52804.775 24/05/07,17:45:47,15,10,1, 11.9,1,1, 12.395, 10667.965, 374.430, 52804.761 24/05/07,17:45:47,16,10,1, 11.9,1,1, 12.395, 10668.985, 374.858, 52806.371 24/05/07,17:45:47,17,10,1, 11.9,1,1, 12.395, 10668.943, 374.741, 52804.646 24/05/07,17:45:47,18,10,1, 11.9,1,1, 12.395, 10668.458, 374.518, 52806.094 24/05/07,17:45:47,19,10,1, 11.9,1,1, 12.395, 10669.541, 374.834, 52805.901 24/05/07,17:45:48,00,10,1, 11.9,1,1, 12.393, 10669.537, 374.834, 52805.901 24/05/07,17:45:48,01,10,1, 11.9,1,1, 12.393, 10668.944, 374.674, 52804.496 24/05/07,17:45:48,02,10,1, 11.9,1,1, 12.393, 10668.475, 374.460, 52806.090 24/05/07,17:45:48,03,10,1, 11.9,1,1, 12.393, 10669.519, 374.787, 52806.095 24/05/07,17:45:48,04,10,1, 11.9,1,1, 12.393, 10668.520, 374.363, 52804.531 24/05/07,17:45:48,05,10,1, 11.9,1,1, 12.393, 10668.592, 374.510, 52806.239 24/05/07,17:45:48,06,10,1, 11.9,1,1, 12.393, 10668.983, 374.634, 52804.719 24/05/07,17:45:48,07,10,1, 11.9,1,1, 12.393, 10667.948, 374.345, 52804.777 24/05/07,17:45:48,08,10,1, 11.9,1,1, 12.393, 10668.926, 374.825, 52806.382 24/05/07,17:45:48,09,10,1, 11.9,1,1, 12.393, 10668.889, 374.666, 52804.509 24/05/07,17:45:48,10,10,1, 11.9,1,1, 12.393, 10668.453, 374.489, 52806.024 24/05/07,17:45:48,11,10,1, 11.9,1,1, 12.393, 10669.498, 374.718, 52805.887 24/05/07,17:45:48,12,10,1, 11.9,1,1, 12.393, 10668.497, 374.301, 52804.438 24/05/07,17:45:48,13,10,1, 11.9,1,1, 12.393, 10668.584, 374.479, 52806.304 24/05/07,17:45:48,14,10,1, 11.9,1,1, 12.393, 10668.959, 374.642, 52804.757 24/05/07,17:45:48,15,10,1, 11.9,1,1, 12.393, 10667.979, 374.360, 52804.807 24/05/07,17:45:48,16,10,1, 11.9,1,1, 12.393, 10668.945, 374.773, 52806.415 24/05/07,17:45:48,17,10,1, 11.9,1,1, 12.393, 10668.933, 374.624, 52804.619 24/05/07,17:45:48,18,10,1, 11.9,1,1, 12.393, 10668.404, 374.454, 52806.195 24/05/07,17:45:48,19,10,1, 11.9,1,1, 12.393, 10669.472, 374.748, 52806.021 24/05/07,17:45:49,00,10,1, 11.9,1,1, 12.396, 10669.470, 374.748, 52806.021 24/05/07,17:45:49,01,10,1, 11.9,1,1, 12.396, 10668.893, 374.600, 52804.498 24/05/07,17:45:49,02,10,1, 11.9,1,1, 12.396, 10668.418, 374.411, 52806.076 24/05/07,17:45:49,03,10,1, 11.9,1,1, 12.396, 10669.490, 374.759, 52805.996 24/05/07,17:45:49,04,10,1, 11.9,1,1, 12.396, 10668.493, 374.232, 52804.179 24/05/07,17:45:49,05,10,1, 11.9,1,1, 12.396, 10668.533, 374.406, 52806.129 24/05/07,17:45:49,06,10,1, 11.9,1,1, 12.396, 10668.986, 374.618, 52804.698 24/05/07,17:45:49,07,10,1, 11.9,1,1, 12.396, 10667.887, 374.308, 52804.678 24/05/07,17:45:49,08,10,1, 11.9,1,1, 12.396, 10668.936, 374.762, 52806.343 24/05/07,17:45:49,09,10,1, 11.9,1,1, 12.396, 10668.935, 374.582, 52804.481 24/05/07,17:45:49,10,10,1, 11.9,1,1, 12.396, 10668.438, 374.417, 52806.064 24/05/07,17:45:49,11,10,1, 11.9,1,1, 12.396, 10669.465, 374.701, 52805.956 24/05/07,17:45:49,12,10,1, 11.9,1,1, 12.396, 10668.524, 374.237, 52804.279 24/05/07,17:45:49,13,10,1, 11.9,1,1, 12.396, 10668.557, 374.432, 52806.142 24/05/07,17:45:49,14,10,1, 11.9,1,1, 12.396, 10668.978, 374.554, 52804.619 24/05/07,17:45:49,15,10,1, 11.9,1,1, 12.396, 10667.907, 374.317, 52804.637 24/05/07,17:45:49,16,10,1, 11.9,1,1, 12.396, 10668.909, 374.759, 52806.329 24/05/07,17:45:49,17,10,1, 11.9,1,1, 12.396, 10668.964, 374.623, 52804.555 24/05/07,17:45:49,18,10,1, 11.9,1,1, 12.396, 10668.378, 374.465, 52806.107 24/05/07,17:45:49,19,10,1, 11.9,1,1, 12.396, 10669.498, 374.695, 52805.934 24/05/07,17:45:50,00,10,1, 11.9,1,1, 12.394, 10669.495, 374.695, 52805.934 24/05/07,17:45:50,01,10,1, 11.9,1,1, 12.394, 10668.885, 374.541, 52804.355 24/05/07,17:45:50,02,10,1, 11.9,1,1, 12.394, 10668.433, 374.385, 52805.970 24/05/07,17:45:50,03,10,1, 11.9,1,1, 12.394, 10669.469, 374.662, 52806.005 24/05/07,17:45:50,04,10,1, 11.9,1,1, 12.394, 10668.454, 374.205, 52804.282 24/05/07,17:45:50,05,10,1, 11.9,1,1, 12.394, 10668.515, 374.380, 52806.125 24/05/07,17:45:50,06,10,1, 11.9,1,1, 12.394, 10668.986, 374.514, 52804.583 24/05/07,17:45:50,07,10,1, 11.9,1,1, 12.394, 10667.939, 374.253, 52804.693 24/05/07,17:45:50,08,10,1, 11.9,1,1, 12.394, 10668.919, 374.674, 52806.372 24/05/07,17:45:50,09,10,1, 11.9,1,1, 12.394, 10668.872, 374.522, 52804.456 24/05/07,17:45:50,10,10,1, 11.9,1,1, 12.394, 10668.398, 374.366, 52805.943 24/05/07,17:45:50,11,10,1, 11.9,1,1, 12.394, 10669.469, 374.587, 52805.827 24/05/07,17:45:50,12,10,1, 11.9,1,1, 12.394, 10668.472, 374.159, 52804.276 24/05/07,17:45:50,13,10,1, 11.9,1,1, 12.394, 10668.484, 374.354, 52806.111 24/05/07,17:45:50,14,10,1, 11.9,1,1, 12.394, 10668.984, 374.474, 52804.541 24/05/07,17:45:50,15,10,1, 11.9,1,1, 12.394, 10667.947, 374.245, 52804.700 24/05/07,17:45:50,16,10,1, 11.9,1,1, 12.394, 10668.977, 374.674, 52806.254 24/05/07,17:45:50,17,10,1, 11.9,1,1, 12.394, 10668.896, 374.478, 52804.398 24/05/07,17:45:50,18,10,1, 11.9,1,1, 12.394, 10668.465, 374.340, 52805.962 24/05/07,17:45:50,19,10,1, 11.9,1,1, 12.394, 10669.493, 374.654, 52805.914 24/05/07,17:45:51,00,10,1, 11.9,1,1, 12.393, 10669.487, 374.654, 52805.914 24/05/07,17:45:51,01,10,1, 11.9,1,1, 12.393, 10668.873, 374.474, 52804.391 24/05/07,17:45:51,02,10,1, 11.9,1,1, 12.393, 10668.463, 374.274, 52805.971 24/05/07,17:45:51,03,10,1, 11.9,1,1, 12.393, 10669.444, 374.597, 52805.788 24/05/07,17:45:51,04,10,1, 11.9,1,1, 12.393, 10668.469, 374.167, 52804.177 24/05/07,17:45:51,05,10,1, 11.9,1,1, 12.393, 10668.522, 374.333, 52806.094 24/05/07,17:45:51,06,10,1, 11.9,1,1, 12.393, 10668.912, 374.436, 52804.385 24/05/07,17:45:51,07,10,1, 11.9,1,1, 12.393, 10667.863, 374.190, 52804.600 24/05/07,17:45:51,08,10,1, 11.9,1,1, 12.393, 10668.984, 374.638, 52806.366 24/05/07,17:45:51,09,10,1, 11.9,1,1, 12.393, 10668.821, 374.488, 52804.384 24/05/07,17:45:51,10,10,1, 11.9,1,1, 12.393, 10668.416, 374.292, 52805.923 24/05/07,17:45:51,11,10,1, 11.9,1,1, 12.393, 10669.468, 374.557, 52805.758 24/05/07,17:45:51,12,10,1, 11.9,1,1, 12.393, 10668.390, 374.145, 52804.139 24/05/07,17:45:51,13,10,1, 11.9,1,1, 12.393, 10668.492, 374.328, 52805.966 24/05/07,17:45:51,14,10,1, 11.9,1,1, 12.393, 10668.943, 374.498, 52804.430 24/05/07,17:45:51,15,10,1, 11.9,1,1, 12.393, 10667.874, 374.145, 52804.571 24/05/07,17:45:51,16,10,1, 11.9,1,1, 12.393, 10668.935, 374.594, 52806.224 24/05/07,17:45:51,17,10,1, 11.9,1,1, 12.393, 10668.839, 374.471, 52804.406 24/05/07,17:45:51,18,10,1, 11.9,1,1, 12.393, 10668.397, 374.308, 52806.089 24/05/07,17:45:51,19,10,1, 11.9,1,1, 12.393, 10669.430, 374.591, 52805.816 24/05/07,17:45:52,00,10,1, 11.9,1,1, 12.394, 10669.428, 374.591, 52805.816 24/05/07,17:45:52,01,10,1, 11.9,1,1, 12.394, 10668.813, 374.382, 52804.340 24/05/07,17:45:52,02,10,1, 11.9,1,1, 12.394, 10668.376, 374.243, 52805.923 24/05/07,17:45:52,03,10,1, 11.9,1,1, 12.394, 10669.405, 374.512, 52805.731 24/05/07,17:45:52,04,10,1, 11.9,1,1, 12.394, 10668.377, 374.103, 52804.216 24/05/07,17:45:52,05,10,1, 11.9,1,1, 12.394, 10668.441, 374.245, 52806.032 24/05/07,17:45:52,06,10,1, 11.9,1,1, 12.394, 10668.899, 374.435, 52804.332 24/05/07,17:45:52,07,10,1, 11.9,1,1, 12.394, 10667.868, 374.149, 52804.591 24/05/07,17:45:52,08,10,1, 11.9,1,1, 12.394, 10668.925, 374.603, 52806.169 24/05/07,17:45:52,09,10,1, 11.9,1,1, 12.394, 10668.833, 374.380, 52804.199 24/05/07,17:45:52,10,10,1, 11.9,1,1, 12.394, 10668.417, 374.223, 52805.953 24/05/07,17:45:52,11,10,1, 11.9,1,1, 12.394, 10669.452, 374.531, 52805.750 24/05/07,17:45:52,12,10,1, 11.9,1,1, 12.394, 10668.373, 374.059, 52804.076 24/05/07,17:45:52,13,10,1, 11.9,1,1, 12.394, 10668.465, 374.263, 52805.982 24/05/07,17:45:52,14,10,1, 11.9,1,1, 12.394, 10668.881, 374.465, 52804.334 24/05/07,17:45:52,15,10,1, 11.9,1,1, 12.394, 10667.938, 374.188, 52804.648 24/05/07,17:45:52,16,10,1, 11.9,1,1, 12.394, 10668.934, 374.580, 52806.361 24/05/07,17:45:52,17,10,1, 11.9,1,1, 12.394, 10668.814, 374.374, 52804.440 24/05/07,17:45:52,18,10,1, 11.9,1,1, 12.394, 10668.398, 374.240, 52805.910 24/05/07,17:45:52,19,10,1, 11.9,1,1, 12.394, 10669.432, 374.486, 52805.623 24/05/07,17:45:53,00,10,1, 11.9,1,1, 12.390, 10669.428, 374.486, 52805.623 24/05/07,17:45:53,01,10,1, 11.9,1,1, 12.390, 10668.396, 374.234, 52803.387 24/05/07,17:45:53,02,10,1, 11.9,1,1, 12.390, 10668.518, 374.315, 52806.715 24/05/07,17:45:53,03,10,1, 11.9,1,1, 12.390, 10669.569, 374.374, 52805.070 24/05/07,17:45:53,04,10,1, 11.9,1,1, 12.390, 10667.842, 374.007, 52803.792 24/05/07,17:45:53,05,10,1, 11.9,1,1, 12.390, 10668.840, 374.367, 52806.863 24/05/07,17:45:53,06,10,1, 11.9,1,1, 12.390, 10668.710, 374.213, 52803.408 24/05/07,17:45:53,07,10,1, 11.9,1,1, 12.390, 10667.593, 374.207, 52805.105 24/05/07,17:45:53,08,10,1, 11.9,1,1, 12.390, 10669.455, 374.551, 52806.374 24/05/07,17:45:53,09,10,1, 11.9,1,1, 12.390, 10668.351, 374.222, 52803.323 24/05/07,17:45:53,10,10,1, 11.9,1,1, 12.390, 10668.516, 374.317, 52806.727 24/05/07,17:45:53,11,10,1, 11.9,1,1, 12.390, 10669.625, 374.376, 52805.040 24/05/07,17:45:53,12,10,1, 11.9,1,1, 12.390, 10667.828, 373.993, 52803.794 24/05/07,17:45:53,13,10,1, 11.9,1,1, 12.390, 10668.865, 374.330, 52806.785 24/05/07,17:45:53,14,10,1, 11.9,1,1, 12.390, 10668.691, 374.242, 52803.434 24/05/07,17:45:53,15,10,1, 11.9,1,1, 12.390, 10667.620, 374.206, 52804.964 24/05/07,17:45:53,16,10,1, 11.9,1,1, 12.390, 10669.470, 374.603, 52806.447 24/05/07,17:45:53,17,10,1, 11.9,1,1, 12.390, 10668.359, 374.230, 52803.473 24/05/07,17:45:53,18,10,1, 11.9,1,1, 12.390, 10668.537, 374.324, 52806.778 24/05/07,17:45:53,19,10,1, 11.9,1,1, 12.390, 10669.581, 374.340, 52805.075 24/05/07,17:45:54,00,10,1, 11.9,1,1, 12.388, 10669.578, 374.340, 52805.075 24/05/07,17:45:54,01,10,1, 11.9,1,1, 12.388, 10668.320, 374.256, 52803.853 24/05/07,17:45:54,02,10,1, 11.9,1,1, 12.388, 10668.749, 374.288, 52806.710 24/05/07,17:45:54,03,10,1, 11.9,1,1, 12.388, 10669.239, 374.241, 52804.751 24/05/07,17:45:54,04,10,1, 11.9,1,1, 12.388, 10667.996, 374.031, 52804.277 24/05/07,17:45:54,05,10,1, 11.9,1,1, 12.388, 10668.920, 374.215, 52806.316 24/05/07,17:45:54,06,10,1, 11.9,1,1, 12.388, 10668.408, 374.194, 52803.438 24/05/07,17:45:54,07,10,1, 11.9,1,1, 12.388, 10667.925, 374.152, 52805.459 24/05/07,17:45:54,08,10,1, 11.9,1,1, 12.388, 10669.206, 374.443, 52805.742 24/05/07,17:45:54,09,10,1, 11.9,1,1, 12.388, 10668.316, 374.208, 52803.848 24/05/07,17:45:54,10,10,1, 11.9,1,1, 12.388, 10668.760, 374.202, 52806.663 24/05/07,17:45:54,11,10,1, 11.9,1,1, 12.388, 10669.263, 374.264, 52804.626 24/05/07,17:45:54,12,10,1, 11.9,1,1, 12.388, 10667.937, 374.007, 52804.220 24/05/07,17:45:54,13,10,1, 11.9,1,1, 12.388, 10668.769, 374.191, 52806.184 24/05/07,17:45:54,14,10,1, 11.9,1,1, 12.388, 10668.459, 374.260, 52803.540 24/05/07,17:45:54,15,10,1, 11.9,1,1, 12.388, 10667.934, 374.183, 52805.562 24/05/07,17:45:54,16,10,1, 11.9,1,1, 12.388, 10669.207, 374.445, 52805.842 24/05/07,17:45:54,17,10,1, 11.9,1,1, 12.388, 10668.379, 374.217, 52803.892 24/05/07,17:45:54,18,10,1, 11.9,1,1, 12.388, 10668.723, 374.240, 52806.770 24/05/07,17:45:54,19,10,1, 11.9,1,1, 12.388, 10669.265, 374.271, 52804.670 24/05/07,17:45:55,00,10,1, 11.9,1,1, 12.391, 10669.261, 374.271, 52804.670 24/05/07,17:45:55,01,10,1, 11.9,1,1, 12.391, 10668.282, 374.157, 52803.850 24/05/07,17:45:55,02,10,1, 11.9,1,1, 12.391, 10668.747, 374.190, 52806.659 24/05/07,17:45:55,03,10,1, 11.9,1,1, 12.391, 10669.159, 374.200, 52804.518 24/05/07,17:45:55,04,10,1, 11.9,1,1, 12.391, 10667.926, 373.977, 52804.197 24/05/07,17:45:55,05,10,1, 11.9,1,1, 12.391, 10668.815, 374.141, 52806.059 24/05/07,17:45:55,06,10,1, 11.9,1,1, 12.391, 10668.352, 374.152, 52803.429 24/05/07,17:45:55,07,10,1, 11.9,1,1, 12.391, 10667.875, 374.146, 52805.541 24/05/07,17:45:55,08,10,1, 11.9,1,1, 12.391, 10669.237, 374.378, 52805.800 24/05/07,17:45:55,09,10,1, 11.9,1,1, 12.391, 10668.262, 374.119, 52803.861 24/05/07,17:45:55,10,10,1, 11.9,1,1, 12.391, 10668.739, 374.099, 52806.664 24/05/07,17:45:55,11,10,1, 11.9,1,1, 12.391, 10669.208, 374.150, 52804.381 24/05/07,17:45:55,12,10,1, 11.9,1,1, 12.391, 10667.883, 373.913, 52804.286 24/05/07,17:45:55,13,10,1, 11.9,1,1, 12.391, 10668.756, 374.148, 52806.116 24/05/07,17:45:55,14,10,1, 11.9,1,1, 12.391, 10668.391, 374.169, 52803.381 24/05/07,17:45:55,15,10,1, 11.9,1,1, 12.391, 10667.906, 374.104, 52805.468 24/05/07,17:45:55,16,10,1, 11.9,1,1, 12.391, 10669.193, 374.407, 52805.740 24/05/07,17:45:55,17,10,1, 11.9,1,1, 12.391, 10668.310, 374.147, 52803.815 24/05/07,17:45:55,18,10,1, 11.9,1,1, 12.391, 10668.703, 374.191, 52806.548 24/05/07,17:45:55,19,10,1, 11.9,1,1, 12.391, 10669.143, 374.183, 52804.471 24/05/07,17:45:56,00,10,1, 11.9,1,1, 12.390, 10669.136, 374.183, 52804.471 24/05/07,17:45:56,01,10,1, 11.9,1,1, 12.390, 10668.308, 374.080, 52803.860 24/05/07,17:45:56,02,10,1, 11.9,1,1, 12.390, 10668.721, 374.155, 52806.631 24/05/07,17:45:56,03,10,1, 11.9,1,1, 12.390, 10669.037, 374.114, 52804.311 24/05/07,17:45:56,04,10,1, 11.9,1,1, 12.390, 10667.790, 373.832, 52804.157 24/05/07,17:45:56,05,10,1, 11.9,1,1, 12.390, 10668.742, 374.129, 52805.979 24/05/07,17:45:56,06,10,1, 11.9,1,1, 12.390, 10668.289, 374.105, 52803.340 24/05/07,17:45:56,07,10,1, 11.9,1,1, 12.390, 10667.938, 374.073, 52805.484 24/05/07,17:45:56,08,10,1, 11.9,1,1, 12.390, 10669.276, 374.330, 52805.624 24/05/07,17:45:56,09,10,1, 11.9,1,1, 12.390, 10668.245, 374.057, 52803.783 24/05/07,17:45:56,10,10,1, 11.9,1,1, 12.390, 10668.761, 374.092, 52806.628 24/05/07,17:45:56,11,10,1, 11.9,1,1, 12.390, 10669.046, 374.103, 52804.352 24/05/07,17:45:56,12,10,1, 11.9,1,1, 12.390, 10667.794, 373.899, 52804.233 24/05/07,17:45:56,13,10,1, 11.9,1,1, 12.390, 10668.716, 374.107, 52806.005 24/05/07,17:45:56,14,10,1, 11.9,1,1, 12.390, 10668.282, 374.141, 52803.406 24/05/07,17:45:56,15,10,1, 11.9,1,1, 12.390, 10667.999, 374.090, 52805.655 24/05/07,17:45:56,16,10,1, 11.9,1,1, 12.390, 10669.162, 374.323, 52805.619 24/05/07,17:45:56,17,10,1, 11.9,1,1, 12.390, 10668.243, 374.043, 52803.834 24/05/07,17:45:56,18,10,1, 11.9,1,1, 12.390, 10668.735, 374.047, 52806.461 24/05/07,17:45:56,19,10,1, 11.9,1,1, 12.390, 10669.033, 374.066, 52804.213 24/05/07,17:45:57,00,10,1, 11.9,1,1, 12.390, 10669.028, 374.066, 52804.213 24/05/07,17:45:57,01,10,1, 11.9,1,1, 12.390, 10668.221, 374.041, 52803.837 24/05/07,17:45:57,02,10,1, 11.9,1,1, 12.390, 10668.702, 373.991, 52806.589 24/05/07,17:45:57,03,10,1, 11.9,1,1, 12.390, 10668.863, 374.030, 52804.067 24/05/07,17:45:57,04,10,1, 11.9,1,1, 12.390, 10667.724, 373.812, 52804.314 24/05/07,17:45:57,05,10,1, 11.9,1,1, 12.390, 10668.725, 374.064, 52806.022 24/05/07,17:45:57,06,10,1, 11.9,1,1, 12.390, 10668.207, 374.088, 52803.316 24/05/07,17:45:57,07,10,1, 11.9,1,1, 12.390, 10668.079, 374.085, 52805.938 24/05/07,17:45:57,08,10,1, 11.9,1,1, 12.390, 10668.913, 374.236, 52805.340 24/05/07,17:45:57,09,10,1, 11.9,1,1, 12.390, 10668.476, 374.045, 52804.321 24/05/07,17:45:57,10,10,1, 11.9,1,1, 12.390, 10668.456, 373.939, 52805.765 24/05/07,17:45:57,11,10,1, 11.9,1,1, 12.390, 10668.832, 374.190, 52804.860 24/05/07,17:45:57,12,10,1, 11.9,1,1, 12.390, 10668.168, 373.850, 52804.454 24/05/07,17:45:57,13,10,1, 11.9,1,1, 12.390, 10668.371, 374.019, 52805.415 24/05/07,17:45:57,14,10,1, 11.9,1,1, 12.390, 10668.517, 374.219, 52804.316 24/05/07,17:45:57,15,10,1, 11.9,1,1, 12.390, 10668.093, 373.926, 52805.061 24/05/07,17:45:57,16,10,1, 11.9,1,1, 12.390, 10668.759, 374.251, 52805.522 24/05/07,17:45:57,17,10,1, 11.9,1,1, 12.390, 10668.547, 374.084, 52804.568 24/05/07,17:45:57,18,10,1, 11.9,1,1, 12.390, 10668.347, 373.955, 52805.632 24/05/07,17:45:57,19,10,1, 11.9,1,1, 12.390, 10668.788, 374.224, 52804.901 24/05/07,17:45:58,00,11,1, 11.8,1,1, 12.388, 10668.786, 374.224, 52804.901 24/05/07,17:45:58,01,11,1, 11.8,1,1, 12.388, 10668.489, 374.017, 52804.306 24/05/07,17:45:58,02,11,1, 11.8,1,1, 12.388, 10668.338, 373.863, 52805.364 24/05/07,17:45:58,03,11,1, 11.8,1,1, 12.388, 10668.758, 374.140, 52804.757 24/05/07,17:45:58,04,11,1, 11.8,1,1, 12.388, 10668.185, 373.809, 52804.530 24/05/07,17:45:58,05,11,1, 11.8,1,1, 12.388, 10668.308, 374.024, 52805.363 24/05/07,17:45:58,06,11,1, 11.8,1,1, 12.388, 10668.542, 374.126, 52804.230 24/05/07,17:45:58,07,11,1, 11.8,1,1, 12.388, 10668.121, 373.868, 52805.150 24/05/07,17:45:58,08,11,1, 11.8,1,1, 12.388, 10668.735, 374.247, 52805.408 24/05/07,17:45:58,09,11,1, 11.8,1,1, 12.388, 10668.478, 374.022, 52804.498 24/05/07,17:45:58,10,11,1, 11.8,1,1, 12.388, 10668.336, 373.903, 52805.532 24/05/07,17:45:58,11,11,1, 11.8,1,1, 12.388, 10668.737, 374.140, 52804.759 24/05/07,17:45:58,12,11,1, 11.8,1,1, 12.388, 10668.145, 373.781, 52804.528 24/05/07,17:45:58,13,11,1, 11.8,1,1, 12.388, 10668.303, 374.030, 52805.486 24/05/07,17:45:58,14,11,1, 11.8,1,1, 12.388, 10668.538, 374.173, 52804.478 24/05/07,17:45:58,15,11,1, 11.8,1,1, 12.388, 10668.078, 373.885, 52805.198 24/05/07,17:45:58,16,11,1, 11.8,1,1, 12.388, 10668.656, 374.223, 52805.345 24/05/07,17:45:58,17,11,1, 11.8,1,1, 12.388, 10668.499, 373.988, 52804.342 24/05/07,17:45:58,18,11,1, 11.8,1,1, 12.388, 10668.274, 373.862, 52805.455 24/05/07,17:45:58,19,11,1, 11.8,1,1, 12.388, 10668.735, 374.160, 52804.780 24/05/07,17:45:59,00,10,1, 11.9,1,1, 12.387, 10668.727, 374.160, 52804.780 24/05/07,17:45:59,01,10,1, 11.9,1,1, 12.387, 10668.460, 373.942, 52804.428 24/05/07,17:45:59,02,10,1, 11.9,1,1, 12.387, 10668.302, 373.895, 52805.518 24/05/07,17:45:59,03,10,1, 11.9,1,1, 12.387, 10668.615, 374.146, 52804.674 24/05/07,17:45:59,04,10,1, 11.9,1,1, 12.387, 10668.074, 373.743, 52804.509 24/05/07,17:45:59,05,10,1, 11.9,1,1, 12.387, 10668.280, 374.006, 52805.321 24/05/07,17:45:59,06,10,1, 11.9,1,1, 12.387, 10668.441, 374.093, 52804.201 24/05/07,17:45:59,07,10,1, 11.9,1,1, 12.387, 10668.130, 373.813, 52805.169 24/05/07,17:45:59,08,10,1, 11.9,1,1, 12.387, 10668.704, 374.163, 52805.231 24/05/07,17:45:59,09,10,1, 11.9,1,1, 12.387, 10668.474, 374.003, 52804.427 24/05/07,17:45:59,10,10,1, 11.9,1,1, 12.387, 10668.224, 373.821, 52805.434 24/05/07,17:45:59,11,10,1, 11.9,1,1, 12.387, 10668.652, 374.108, 52804.551 24/05/07,17:45:59,12,10,1, 11.9,1,1, 12.387, 10668.070, 373.759, 52804.530 24/05/07,17:45:59,13,10,1, 11.9,1,1, 12.387, 10668.240, 373.965, 52805.255 24/05/07,17:45:59,14,10,1, 11.9,1,1, 12.387, 10668.461, 374.068, 52804.316 24/05/07,17:45:59,15,10,1, 11.9,1,1, 12.387, 10668.116, 373.803, 52805.128 24/05/07,17:45:59,16,10,1, 11.9,1,1, 12.387, 10668.686, 374.180, 52805.309 24/05/07,17:45:59,17,10,1, 11.9,1,1, 12.387, 10668.482, 373.950, 52804.530 24/05/07,17:45:59,18,10,1, 11.9,1,1, 12.387, 10668.290, 373.810, 52805.481 24/05/07,17:45:59,19,10,1, 11.9,1,1, 12.387, 10668.621, 374.074, 52804.596 24/05/07,17:46:00,00,10,1, 11.9,1,1, 12.390, 10668.619, 374.074, 52804.596 24/05/07,17:46:00,01,10,1, 11.9,1,1, 12.390, 10668.525, 373.901, 52804.597 24/05/07,17:46:00,02,10,1, 11.9,1,1, 12.390, 10668.190, 373.764, 52805.345 24/05/07,17:46:00,03,10,1, 11.9,1,1, 12.390, 10668.598, 374.082, 52804.748 24/05/07,17:46:00,04,10,1, 11.9,1,1, 12.390, 10668.015, 373.714, 52804.455 24/05/07,17:46:00,05,10,1, 11.9,1,1, 12.390, 10668.164, 373.904, 52805.178 24/05/07,17:46:00,06,10,1, 11.9,1,1, 12.390, 10668.486, 374.069, 52804.444 24/05/07,17:46:00,07,10,1, 11.9,1,1, 12.390, 10668.028, 373.781, 52804.793 24/05/07,17:46:00,08,10,1, 11.9,1,1, 12.390, 10668.799, 374.094, 52805.237 24/05/07,17:46:00,09,10,1, 11.9,1,1, 12.390, 10668.174, 373.818, 52803.975 24/05/07,17:46:00,10,10,1, 11.9,1,1, 12.390, 10668.471, 373.767, 52805.928 24/05/07,17:46:00,11,10,1, 11.9,1,1, 12.390, 10668.552, 373.877, 52803.714 24/05/07,17:46:00,12,10,1, 11.9,1,1, 12.390, 10667.590, 373.687, 52804.372 24/05/07,17:46:00,13,10,1, 11.9,1,1, 12.390, 10668.599, 373.985, 52805.579 24/05/07,17:46:00,14,10,1, 11.9,1,1, 12.390, 10668.139, 373.960, 52803.452 24/05/07,17:46:00,15,10,1, 11.9,1,1, 12.390, 10668.095, 373.894, 52805.762 24/05/07,17:46:00,16,10,1, 11.9,1,1, 12.390, 10669.017, 374.076, 52805.079 24/05/07,17:46:00,17,10,1, 11.9,1,1, 12.390, 10668.061, 373.788, 52803.881 24/05/07,17:46:00,18,10,1, 11.9,1,1, 12.390, 10668.522, 373.818, 52806.020 24/05/07,17:46:00,19,10,1, 11.9,1,1, 12.390, 10668.553, 373.882, 52803.616 24/05/07,17:46:01,00,10,1, 11.9,1,1, 12.392, 10668.552, 373.882, 52803.616 24/05/07,17:46:01,01,10,1, 11.9,1,1, 12.392, 10667.988, 373.690, 52803.884 24/05/07,17:46:01,02,10,1, 11.9,1,1, 12.392, 10668.521, 373.734, 52806.043 24/05/07,17:46:01,03,10,1, 11.9,1,1, 12.392, 10668.471, 373.833, 52803.641 24/05/07,17:46:01,04,10,1, 11.9,1,1, 12.392, 10667.565, 373.647, 52804.429 24/05/07,17:46:01,05,10,1, 11.9,1,1, 12.392, 10668.576, 373.939, 52805.460 24/05/07,17:46:01,06,10,1, 11.9,1,1, 12.392, 10668.034, 373.877, 52803.424 24/05/07,17:46:01,07,10,1, 11.9,1,1, 12.392, 10668.067, 373.829, 52805.856 24/05/07,17:46:01,08,10,1, 11.9,1,1, 12.392, 10669.055, 373.948, 52805.040 24/05/07,17:46:01,09,10,1, 11.9,1,1, 12.392, 10667.976, 373.689, 52803.885 24/05/07,17:46:01,10,10,1, 11.9,1,1, 12.392, 10668.504, 373.733, 52805.892 24/05/07,17:46:01,11,10,1, 11.9,1,1, 12.392, 10668.479, 373.842, 52803.408 24/05/07,17:46:01,12,10,1, 11.9,1,1, 12.392, 10667.557, 373.679, 52804.378 24/05/07,17:46:01,13,10,1, 11.9,1,1, 12.392, 10668.604, 373.969, 52805.538 24/05/07,17:46:01,14,10,1, 11.9,1,1, 12.392, 10668.084, 373.889, 52803.307 24/05/07,17:46:01,15,10,1, 11.9,1,1, 12.392, 10668.123, 373.812, 52805.778 24/05/07,17:46:01,16,10,1, 11.9,1,1, 12.392, 10669.067, 373.960, 52804.908 24/05/07,17:46:01,17,10,1, 11.9,1,1, 12.392, 10667.985, 373.662, 52803.722 24/05/07,17:46:01,18,10,1, 11.9,1,1, 12.392, 10668.510, 373.694, 52805.892 24/05/07,17:46:01,19,10,1, 11.9,1,1, 12.392, 10668.460, 373.767, 52803.578 24/05/07,17:46:02,00,10,1, 11.9,1,1, 12.387, 10668.460, 373.767, 52803.578 24/05/07,17:46:02,01,10,1, 11.9,1,1, 12.387, 10667.923, 373.616, 52803.843 24/05/07,17:46:02,02,10,1, 11.9,1,1, 12.387, 10668.426, 373.712, 52805.992 24/05/07,17:46:02,03,10,1, 11.9,1,1, 12.387, 10668.323, 373.760, 52803.369 24/05/07,17:46:02,04,10,1, 11.9,1,1, 12.387, 10667.548, 373.608, 52804.421 24/05/07,17:46:02,05,10,1, 11.9,1,1, 12.387, 10668.563, 373.932, 52805.473 24/05/07,17:46:02,06,10,1, 11.9,1,1, 12.387, 10668.034, 373.858, 52803.398 24/05/07,17:46:02,07,10,1, 11.9,1,1, 12.387, 10668.140, 373.833, 52805.786 24/05/07,17:46:02,08,10,1, 11.9,1,1, 12.387, 10668.985, 373.907, 52804.785 24/05/07,17:46:02,09,10,1, 11.9,1,1, 12.387, 10667.925, 373.622, 52803.822 24/05/07,17:46:02,10,10,1, 11.9,1,1, 12.387, 10668.457, 373.721, 52805.842 24/05/07,17:46:02,11,10,1, 11.9,1,1, 12.387, 10668.324, 373.785, 52803.275 24/05/07,17:46:02,12,10,1, 11.9,1,1, 12.387, 10667.487, 373.594, 52804.293 24/05/07,17:46:02,13,10,1, 11.9,1,1, 12.387, 10668.544, 373.838, 52805.284 24/05/07,17:46:02,14,10,1, 11.9,1,1, 12.387, 10667.991, 373.792, 52803.278 24/05/07,17:46:02,15,10,1, 11.9,1,1, 12.387, 10668.161, 373.764, 52805.729 24/05/07,17:46:02,16,10,1, 11.9,1,1, 12.387, 10669.016, 373.865, 52804.867 24/05/07,17:46:02,17,10,1, 11.9,1,1, 12.387, 10667.866, 373.579, 52803.849 24/05/07,17:46:02,18,10,1, 11.9,1,1, 12.387, 10668.470, 373.664, 52805.796 24/05/07,17:46:02,19,10,1, 11.9,1,1, 12.387, 10668.331, 373.745, 52803.341 24/05/07,17:46:03,00,10,1, 11.9,1,1, 12.388, 10668.327, 373.745, 52803.341 24/05/07,17:46:03,01,10,1, 11.9,1,1, 12.388, 10667.907, 373.578, 52803.811 24/05/07,17:46:03,02,10,1, 11.9,1,1, 12.388, 10668.400, 373.685, 52805.795 24/05/07,17:46:03,03,10,1, 11.9,1,1, 12.388, 10668.240, 373.678, 52803.274 24/05/07,17:46:03,04,10,1, 11.9,1,1, 12.388, 10667.457, 373.617, 52804.410 24/05/07,17:46:03,05,10,1, 11.9,1,1, 12.388, 10668.523, 373.849, 52805.277 24/05/07,17:46:03,06,10,1, 11.9,1,1, 12.388, 10667.978, 373.757, 52803.222 24/05/07,17:46:03,07,10,1, 11.9,1,1, 12.388, 10668.125, 373.742, 52805.762 24/05/07,17:46:03,08,10,1, 11.9,1,1, 12.388, 10668.906, 373.818, 52804.610 24/05/07,17:46:03,09,10,1, 11.9,1,1, 12.388, 10667.826, 373.524, 52803.755 24/05/07,17:46:03,10,10,1, 11.9,1,1, 12.388, 10668.442, 373.624, 52805.695 24/05/07,17:46:03,11,10,1, 11.9,1,1, 12.388, 10668.287, 373.676, 52803.233 24/05/07,17:46:03,12,10,1, 11.9,1,1, 12.388, 10667.500, 373.565, 52804.395 24/05/07,17:46:03,13,10,1, 11.9,1,1, 12.388, 10668.566, 373.851, 52805.423 24/05/07,17:46:03,14,10,1, 11.9,1,1, 12.388, 10667.929, 373.701, 52803.325 24/05/07,17:46:03,15,10,1, 11.9,1,1, 12.388, 10668.094, 373.680, 52805.703 24/05/07,17:46:03,16,10,1, 11.9,1,1, 12.388, 10668.966, 373.871, 52804.670 24/05/07,17:46:03,17,10,1, 11.9,1,1, 12.388, 10667.842, 373.580, 52803.739 24/05/07,17:46:03,18,10,1, 11.9,1,1, 12.388, 10668.394, 373.583, 52805.716 24/05/07,17:46:03,19,10,1, 11.9,1,1, 12.388, 10668.317, 373.672, 52803.254 24/05/07,17:46:04,00,10,1, 11.9,1,1, 12.387, 10668.310, 373.672, 52803.254 24/05/07,17:46:04,01,10,1, 11.9,1,1, 12.387, 10667.793, 373.441, 52803.790 24/05/07,17:46:04,02,10,1, 11.9,1,1, 12.387, 10668.344, 373.480, 52805.635 24/05/07,17:46:04,03,10,1, 11.9,1,1, 12.387, 10668.203, 373.618, 52803.281 24/05/07,17:46:04,04,10,1, 11.9,1,1, 12.387, 10667.423, 373.504, 52804.442 24/05/07,17:46:04,05,10,1, 11.9,1,1, 12.387, 10668.521, 373.764, 52805.246 24/05/07,17:46:04,06,10,1, 11.9,1,1, 12.387, 10667.924, 373.651, 52803.096 24/05/07,17:46:04,07,10,1, 11.9,1,1, 12.387, 10668.102, 373.634, 52805.677 24/05/07,17:46:04,08,10,1, 11.9,1,1, 12.387, 10668.877, 373.784, 52804.485 24/05/07,17:46:04,09,10,1, 11.9,1,1, 12.387, 10667.819, 373.466, 52803.789 24/05/07,17:46:04,10,10,1, 11.9,1,1, 12.387, 10668.398, 373.612, 52805.810 24/05/07,17:46:04,11,10,1, 11.9,1,1, 12.387, 10668.173, 373.637, 52803.251 24/05/07,17:46:04,12,10,1, 11.9,1,1, 12.387, 10667.397, 373.479, 52804.282 24/05/07,17:46:04,13,10,1, 11.9,1,1, 12.387, 10668.524, 373.744, 52805.183 24/05/07,17:46:04,14,10,1, 11.9,1,1, 12.387, 10667.972, 373.706, 52803.283 24/05/07,17:46:04,15,10,1, 11.9,1,1, 12.387, 10668.034, 373.578, 52805.638 24/05/07,17:46:04,16,10,1, 11.9,1,1, 12.387, 10668.862, 373.773, 52804.485 24/05/07,17:46:04,17,10,1, 11.9,1,1, 12.387, 10667.810, 373.488, 52803.698 24/05/07,17:46:04,18,10,1, 11.9,1,1, 12.387, 10668.399, 373.541, 52805.813 24/05/07,17:46:04,19,10,1, 11.9,1,1, 12.387, 10668.151, 373.602, 52803.259 24/05/07,17:46:05,00,10,1, 11.9,1,1, 12.384, 10668.143, 373.602, 52803.259 24/05/07,17:46:05,01,10,1, 11.9,1,1, 12.384, 10667.750, 373.402, 52803.727 24/05/07,17:46:05,02,10,1, 11.9,1,1, 12.384, 10668.244, 373.496, 52805.592 24/05/07,17:46:05,03,10,1, 11.9,1,1, 12.384, 10668.100, 373.564, 52803.166 24/05/07,17:46:05,04,10,1, 11.9,1,1, 12.384, 10667.303, 373.445, 52804.305 24/05/07,17:46:05,05,10,1, 11.9,1,1, 12.384, 10668.466, 373.747, 52805.123 24/05/07,17:46:05,06,10,1, 11.9,1,1, 12.384, 10667.876, 373.649, 52803.186 24/05/07,17:46:05,07,10,1, 11.9,1,1, 12.384, 10668.054, 373.549, 52805.640 24/05/07,17:46:05,08,10,1, 11.9,1,1, 12.384, 10668.801, 373.700, 52804.475 24/05/07,17:46:05,09,10,1, 11.9,1,1, 12.384, 10667.668, 373.416, 52803.523 24/05/07,17:46:05,10,10,1, 11.9,1,1, 12.384, 10668.303, 373.496, 52805.632 24/05/07,17:46:05,11,10,1, 11.9,1,1, 12.384, 10668.122, 373.564, 52803.169 24/05/07,17:46:05,12,10,1, 11.9,1,1, 12.384, 10667.375, 373.432, 52804.391 24/05/07,17:46:05,13,10,1, 11.9,1,1, 12.384, 10668.408, 373.710, 52805.149 24/05/07,17:46:05,14,10,1, 11.9,1,1, 12.384, 10667.808, 373.598, 52803.094 24/05/07,17:46:05,15,10,1, 11.9,1,1, 12.384, 10668.074, 373.591, 52805.670 24/05/07,17:46:05,16,10,1, 11.9,1,1, 12.384, 10668.750, 373.625, 52804.478 24/05/07,17:46:05,17,10,1, 11.9,1,1, 12.384, 10667.711, 373.447, 52803.544 24/05/07,17:46:05,18,10,1, 11.9,1,1, 12.384, 10668.231, 373.438, 52805.483 24/05/07,17:46:05,19,10,1, 11.9,1,1, 12.384, 10668.111, 373.581, 52803.127 24/05/07,17:46:06,00,11,1, 11.9,1,1, 12.384, 10668.110, 373.581, 52803.127 24/05/07,17:46:06,01,11,1, 11.9,1,1, 12.384, 10667.616, 373.292, 52803.511 24/05/07,17:46:06,02,11,1, 11.9,1,1, 12.384, 10668.216, 373.459, 52805.490 24/05/07,17:46:06,03,11,1, 11.9,1,1, 12.384, 10667.971, 373.500, 52803.000 24/05/07,17:46:06,04,11,1, 11.9,1,1, 12.384, 10667.248, 373.371, 52804.264 24/05/07,17:46:06,05,11,1, 11.9,1,1, 12.384, 10668.423, 373.676, 52805.064 24/05/07,17:46:06,06,11,1, 11.9,1,1, 12.384, 10667.801, 373.547, 52803.277 24/05/07,17:46:06,07,11,1, 11.9,1,1, 12.384, 10667.966, 373.490, 52805.703 24/05/07,17:46:06,08,11,1, 11.9,1,1, 12.384, 10668.682, 373.613, 52804.400 24/05/07,17:46:06,09,11,1, 11.9,1,1, 12.384, 10667.635, 373.354, 52803.608 24/05/07,17:46:06,10,11,1, 11.9,1,1, 12.384, 10668.178, 373.457, 52805.511 24/05/07,17:46:06,11,11,1, 11.9,1,1, 12.384, 10668.001, 373.488, 52803.016 24/05/07,17:46:06,12,11,1, 11.9,1,1, 12.384, 10667.284, 373.398, 52804.324 24/05/07,17:46:06,13,11,1, 11.9,1,1, 12.384, 10668.374, 373.720, 52805.052 24/05/07,17:46:06,14,11,1, 11.9,1,1, 12.384, 10667.844, 373.534, 52803.243 24/05/07,17:46:06,15,11,1, 11.9,1,1, 12.384, 10668.007, 373.514, 52805.815 24/05/07,17:46:06,16,11,1, 11.9,1,1, 12.384, 10668.663, 373.619, 52804.351 24/05/07,17:46:06,17,11,1, 11.9,1,1, 12.384, 10667.636, 373.319, 52803.660 24/05/07,17:46:06,18,11,1, 11.9,1,1, 12.384, 10668.183, 373.426, 52805.582 24/05/07,17:46:06,19,11,1, 11.9,1,1, 12.384, 10667.980, 373.500, 52803.024 24/05/07,17:46:07,00,11,1, 11.9,1,1, 12.384, 10667.976, 373.500, 52803.024 24/05/07,17:46:07,01,11,1, 11.9,1,1, 12.384, 10667.480, 373.259, 52803.547 24/05/07,17:46:07,02,11,1, 11.9,1,1, 12.384, 10668.114, 373.352, 52805.414 24/05/07,17:46:07,03,11,1, 11.9,1,1, 12.384, 10667.899, 373.412, 52802.905 24/05/07,17:46:07,04,11,1, 11.9,1,1, 12.384, 10667.256, 373.325, 52804.391 24/05/07,17:46:07,05,11,1, 11.9,1,1, 12.384, 10668.304, 373.660, 52805.047 24/05/07,17:46:07,06,11,1, 11.9,1,1, 12.384, 10667.745, 373.502, 52803.148 24/05/07,17:46:07,07,11,1, 11.9,1,1, 12.384, 10667.948, 373.409, 52805.507 24/05/07,17:46:07,08,11,1, 11.9,1,1, 12.384, 10668.590, 373.499, 52804.078 24/05/07,17:46:07,09,11,1, 11.9,1,1, 12.384, 10667.465, 373.198, 52803.502 24/05/07,17:46:07,10,11,1, 11.9,1,1, 12.384, 10668.087, 373.364, 52805.373 24/05/07,17:46:07,11,11,1, 11.9,1,1, 12.384, 10667.874, 373.422, 52802.800 24/05/07,17:46:07,12,11,1, 11.9,1,1, 12.384, 10667.255, 373.337, 52804.398 24/05/07,17:46:07,13,11,1, 11.9,1,1, 12.384, 10668.308, 373.592, 52804.958 24/05/07,17:46:07,14,11,1, 11.9,1,1, 12.384, 10667.763, 373.460, 52803.205 24/05/07,17:46:07,15,11,1, 11.9,1,1, 12.384, 10668.004, 373.426, 52805.712 24/05/07,17:46:07,16,11,1, 11.9,1,1, 12.384, 10668.523, 373.566, 52804.148 24/05/07,17:46:07,17,11,1, 11.9,1,1, 12.384, 10667.398, 373.248, 52803.450 24/05/07,17:46:07,18,11,1, 11.9,1,1, 12.384, 10668.107, 373.337, 52805.287 24/05/07,17:46:07,19,11,1, 11.9,1,1, 12.384, 10667.825, 373.440, 52802.885 24/05/07,17:46:08,00,11,1, 11.9,1,1, 12.386, 10667.818, 373.440, 52802.885 24/05/07,17:46:08,01,11,1, 11.9,1,1, 12.386, 10667.366, 373.227, 52803.488 24/05/07,17:46:08,02,11,1, 11.9,1,1, 12.386, 10668.032, 373.346, 52805.304 24/05/07,17:46:08,03,11,1, 11.9,1,1, 12.386, 10667.807, 373.355, 52802.853 24/05/07,17:46:08,04,11,1, 11.9,1,1, 12.386, 10667.206, 373.311, 52804.428 24/05/07,17:46:08,05,11,1, 11.9,1,1, 12.386, 10668.382, 373.586, 52804.915 24/05/07,17:46:08,06,11,1, 11.9,1,1, 12.386, 10667.715, 373.447, 52803.211 24/05/07,17:46:08,07,11,1, 11.9,1,1, 12.386, 10667.881, 373.347, 52805.617 24/05/07,17:46:08,08,11,1, 11.9,1,1, 12.386, 10668.497, 373.460, 52804.006 24/05/07,17:46:08,09,11,1, 11.9,1,1, 12.386, 10667.366, 373.172, 52803.596 24/05/07,17:46:08,10,11,1, 11.9,1,1, 12.386, 10668.000, 373.366, 52805.283 24/05/07,17:46:08,11,11,1, 11.9,1,1, 12.386, 10667.696, 373.394, 52802.818 24/05/07,17:46:08,12,11,1, 11.9,1,1, 12.386, 10667.206, 373.322, 52804.421 24/05/07,17:46:08,13,11,1, 11.9,1,1, 12.386, 10668.313, 373.569, 52804.853 24/05/07,17:46:08,14,11,1, 11.9,1,1, 12.386, 10667.656, 373.425, 52803.166 24/05/07,17:46:08,15,11,1, 11.9,1,1, 12.386, 10667.933, 373.381, 52805.554 24/05/07,17:46:08,16,11,1, 11.9,1,1, 12.386, 10668.471, 373.354, 52803.852 24/05/07,17:46:08,17,11,1, 11.9,1,1, 12.386, 10667.329, 373.160, 52803.431 24/05/07,17:46:08,18,11,1, 11.9,1,1, 12.386, 10668.011, 373.313, 52805.219 24/05/07,17:46:08,19,11,1, 11.9,1,1, 12.386, 10667.692, 373.352, 52802.747 24/05/07,17:46:09,00,11,1, 11.9,1,1, 12.387, 10667.684, 373.352, 52802.747 24/05/07,17:46:09,01,11,1, 11.9,1,1, 12.387, 10667.220, 373.108, 52803.478 24/05/07,17:46:09,02,11,1, 11.9,1,1, 12.387, 10667.903, 373.258, 52805.117 24/05/07,17:46:09,03,11,1, 11.9,1,1, 12.387, 10667.627, 373.297, 52802.653 24/05/07,17:46:09,04,11,1, 11.9,1,1, 12.387, 10667.198, 373.245, 52804.572 24/05/07,17:46:09,05,11,1, 11.9,1,1, 12.387, 10668.245, 373.498, 52804.851 24/05/07,17:46:09,06,11,1, 11.9,1,1, 12.387, 10667.569, 373.295, 52803.039 24/05/07,17:46:09,07,11,1, 11.9,1,1, 12.387, 10667.920, 373.203, 52805.480 24/05/07,17:46:09,08,11,1, 11.9,1,1, 12.387, 10668.295, 373.389, 52803.790 24/05/07,17:46:09,09,11,1, 11.9,1,1, 12.387, 10667.145, 373.056, 52803.398 24/05/07,17:46:09,10,11,1, 11.9,1,1, 12.387, 10667.908, 373.279, 52805.086 24/05/07,17:46:09,11,11,1, 11.9,1,1, 12.387, 10667.574, 373.320, 52802.760 24/05/07,17:46:09,12,11,1, 11.9,1,1, 12.387, 10667.199, 373.226, 52804.514 24/05/07,17:46:09,13,11,1, 11.9,1,1, 12.387, 10668.273, 373.516, 52804.761 24/05/07,17:46:09,14,11,1, 11.9,1,1, 12.387, 10667.608, 373.300, 52803.200 24/05/07,17:46:09,15,11,1, 11.9,1,1, 12.387, 10667.922, 373.308, 52805.617 24/05/07,17:46:09,16,11,1, 11.9,1,1, 12.387, 10668.328, 373.359, 52803.795 24/05/07,17:46:09,17,11,1, 11.9,1,1, 12.387, 10667.142, 373.111, 52803.588 24/05/07,17:46:09,18,11,1, 11.9,1,1, 12.387, 10667.950, 373.251, 52805.102 24/05/07,17:46:09,19,11,1, 11.9,1,1, 12.387, 10667.577, 373.314, 52802.641 24/05/07,17:46:10,00,11,1, 11.9,1,1, 12.385, 10667.576, 373.314, 52802.641 24/05/07,17:46:10,01,11,1, 11.9,1,1, 12.385, 10667.062, 373.091, 52803.471 24/05/07,17:46:10,02,11,1, 11.9,1,1, 12.385, 10667.818, 373.278, 52805.071 24/05/07,17:46:10,03,11,1, 11.9,1,1, 12.385, 10667.528, 373.279, 52802.685 24/05/07,17:46:10,04,11,1, 11.9,1,1, 12.385, 10667.114, 373.225, 52804.618 24/05/07,17:46:10,05,11,1, 11.9,1,1, 12.385, 10668.257, 373.451, 52804.766 24/05/07,17:46:10,06,11,1, 11.9,1,1, 12.385, 10667.493, 373.280, 52803.101 24/05/07,17:46:10,07,11,1, 11.9,1,1, 12.385, 10667.823, 373.169, 52805.438 24/05/07,17:46:10,08,11,1, 11.9,1,1, 12.385, 10668.181, 373.235, 52803.555 24/05/07,17:46:10,09,11,1, 11.9,1,1, 12.385, 10667.048, 373.006, 52803.450 24/05/07,17:46:10,10,11,1, 11.9,1,1, 12.385, 10667.827, 373.219, 52805.050 24/05/07,17:46:10,11,11,1, 11.9,1,1, 12.385, 10667.460, 373.268, 52802.692 24/05/07,17:46:10,12,11,1, 11.9,1,1, 12.385, 10667.158, 373.196, 52804.678 24/05/07,17:46:10,13,11,1, 11.9,1,1, 12.385, 10668.234, 373.449, 52804.726 24/05/07,17:46:10,14,11,1, 11.9,1,1, 12.385, 10667.399, 373.217, 52803.148 24/05/07,17:46:10,15,11,1, 11.9,1,1, 12.385, 10667.832, 373.223, 52805.585 24/05/07,17:46:10,16,11,1, 11.9,1,1, 12.385, 10668.145, 373.298, 52803.535 24/05/07,17:46:10,17,11,1, 11.9,1,1, 12.385, 10667.032, 373.066, 52803.424 24/05/07,17:46:10,18,11,1, 11.9,1,1, 12.385, 10667.813, 373.234, 52804.928 24/05/07,17:46:10,19,11,1, 11.9,1,1, 12.385, 10667.470, 373.318, 52802.671 24/05/07,17:46:11,00,10,1, 11.9,1,1, 12.387, 10667.467, 373.318, 52802.671 24/05/07,17:46:11,01,10,1, 11.9,1,1, 12.387, 10667.127, 372.957, 52803.004 24/05/07,17:46:11,02,10,1, 11.9,1,1, 12.387, 10667.333, 373.228, 52804.811 24/05/07,17:46:11,03,10,1, 11.9,1,1, 12.387, 10667.766, 373.330, 52803.406 24/05/07,17:46:11,04,10,1, 11.9,1,1, 12.387, 10666.956, 373.080, 52803.852 24/05/07,17:46:11,05,10,1, 11.9,1,1, 12.387, 10667.992, 373.525, 52805.173 24/05/07,17:46:11,06,10,1, 11.9,1,1, 12.387, 10667.793, 373.197, 52803.415 24/05/07,17:46:11,07,10,1, 11.9,1,1, 12.387, 10667.327, 373.049, 52804.833 24/05/07,17:46:11,08,10,1, 11.9,1,1, 12.387, 10668.158, 373.328, 52804.117 24/05/07,17:46:11,09,10,1, 11.9,1,1, 12.387, 10667.123, 372.975, 52803.010 24/05/07,17:46:11,10,10,1, 11.9,1,1, 12.387, 10667.322, 373.266, 52804.877 24/05/07,17:46:11,11,10,1, 11.9,1,1, 12.387, 10667.756, 373.346, 52803.408 24/05/07,17:46:11,12,10,1, 11.9,1,1, 12.387, 10666.977, 373.096, 52803.900 24/05/07,17:46:11,13,10,1, 11.9,1,1, 12.387, 10667.993, 373.477, 52805.167 24/05/07,17:46:11,14,10,1, 11.9,1,1, 12.387, 10667.763, 373.241, 52803.402 24/05/07,17:46:11,15,10,1, 11.9,1,1, 12.387, 10667.413, 373.061, 52804.793 24/05/07,17:46:11,16,10,1, 11.9,1,1, 12.387, 10668.191, 373.353, 52804.243 24/05/07,17:46:11,17,10,1, 11.9,1,1, 12.387, 10667.034, 372.903, 52803.106 24/05/07,17:46:11,18,10,1, 11.9,1,1, 12.387, 10667.317, 373.182, 52804.629 24/05/07,17:46:11,19,10,1, 11.9,1,1, 12.387, 10667.749, 373.327, 52803.252 24/05/07,17:46:12,00,09,1, 11.9,1,1, 12.383, 10667.742, 373.327, 52803.252 24/05/07,17:46:12,01,09,1, 11.9,1,1, 12.383, 10666.943, 372.843, 52803.070 24/05/07,17:46:12,02,09,1, 11.9,1,1, 12.383, 10667.223, 373.191, 52804.742 24/05/07,17:46:12,03,09,1, 11.9,1,1, 12.383, 10667.715, 373.318, 52803.416 24/05/07,17:46:12,04,09,1, 11.9,1,1, 12.383, 10666.936, 373.021, 52803.980 24/05/07,17:46:12,05,09,1, 11.9,1,1, 12.383, 10667.912, 373.459, 52805.037 24/05/07,17:46:12,06,09,1, 11.9,1,1, 12.383, 10667.737, 373.123, 52803.400 24/05/07,17:46:12,07,09,1, 11.9,1,1, 12.383, 10667.255, 372.942, 52804.669 24/05/07,17:46:12,08,09,1, 11.9,1,1, 12.383, 10668.038, 373.293, 52804.031 24/05/07,17:46:12,09,09,1, 11.9,1,1, 12.383, 10666.946, 372.872, 52802.943 24/05/07,17:46:12,10,09,1, 11.9,1,1, 12.383, 10667.214, 373.151, 52804.679 24/05/07,17:46:12,11,09,1, 11.9,1,1, 12.383, 10667.641, 373.327, 52803.330 24/05/07,17:46:12,12,09,1, 11.9,1,1, 12.383, 10666.882, 373.028, 52803.857 24/05/07,17:46:12,13,09,1, 11.9,1,1, 12.383, 10667.971, 373.460, 52804.987 24/05/07,17:46:12,14,09,1, 11.9,1,1, 12.383, 10667.708, 373.112, 52803.337 24/05/07,17:46:12,15,09,1, 11.9,1,1, 12.383, 10667.236, 372.968, 52804.807 24/05/07,17:46:12,16,09,1, 11.9,1,1, 12.383, 10667.989, 373.244, 52804.111 24/05/07,17:46:12,17,09,1, 11.9,1,1, 12.383, 10666.948, 372.874, 52803.074 24/05/07,17:46:12,18,09,1, 11.9,1,1, 12.383, 10667.225, 373.172, 52804.797 24/05/07,17:46:12,19,09,1, 11.9,1,1, 12.383, 10667.617, 373.305, 52803.397 24/05/07,17:46:13,00,09,1, 11.9,1,1, 12.385, 10667.609, 373.305, 52803.397 24/05/07,17:46:13,01,09,1, 11.9,1,1, 12.385, 10666.795, 372.796, 52802.991 24/05/07,17:46:13,02,09,1, 11.9,1,1, 12.385, 10667.187, 373.133, 52804.684 24/05/07,17:46:13,03,09,1, 11.9,1,1, 12.385, 10667.527, 373.283, 52803.171 24/05/07,17:46:13,04,09,1, 11.9,1,1, 12.385, 10666.824, 372.977, 52803.920 24/05/07,17:46:13,05,09,1, 11.9,1,1, 12.385, 10667.920, 373.373, 52804.951 24/05/07,17:46:13,06,09,1, 11.9,1,1, 12.385, 10667.552, 373.090, 52803.256 24/05/07,17:46:13,07,09,1, 11.9,1,1, 12.385, 10667.163, 372.999, 52804.784 24/05/07,17:46:13,08,09,1, 11.9,1,1, 12.385, 10667.930, 373.208, 52804.008 24/05/07,17:46:13,09,09,1, 11.9,1,1, 12.385, 10666.791, 372.861, 52802.997 24/05/07,17:46:13,10,09,1, 11.9,1,1, 12.385, 10667.210, 373.186, 52804.809 24/05/07,17:46:13,11,09,1, 11.9,1,1, 12.385, 10667.562, 373.277, 52803.311 24/05/07,17:46:13,12,09,1, 11.9,1,1, 12.385, 10666.778, 372.944, 52803.926 24/05/07,17:46:13,13,09,1, 11.9,1,1, 12.385, 10667.924, 373.425, 52805.004 24/05/07,17:46:13,14,09,1, 11.9,1,1, 12.385, 10667.520, 373.087, 52803.256 24/05/07,17:46:13,15,09,1, 11.9,1,1, 12.385, 10667.091, 372.964, 52804.648 24/05/07,17:46:13,16,09,1, 11.9,1,1, 12.385, 10667.846, 373.222, 52803.906 24/05/07,17:46:13,17,09,1, 11.9,1,1, 12.385, 10666.774, 372.807, 52802.930 24/05/07,17:46:13,18,09,1, 11.9,1,1, 12.385, 10667.137, 373.148, 52804.646 24/05/07,17:46:13,19,09,1, 11.9,1,1, 12.385, 10667.510, 373.256, 52803.187 24/05/07,17:46:14,00,10,1, 11.8,1,1, 12.380, 10667.509, 373.256, 52803.187 24/05/07,17:46:14,01,10,1, 11.8,1,1, 12.380, 10666.620, 372.783, 52802.840 24/05/07,17:46:14,02,10,1, 11.8,1,1, 12.380, 10667.140, 373.189, 52804.634 24/05/07,17:46:14,03,10,1, 11.8,1,1, 12.380, 10667.479, 373.229, 52803.247 24/05/07,17:46:14,04,10,1, 11.8,1,1, 12.380, 10666.741, 372.958, 52804.122 24/05/07,17:46:14,05,10,1, 11.8,1,1, 12.380, 10667.845, 373.340, 52804.942 24/05/07,17:46:14,06,10,1, 11.8,1,1, 12.380, 10667.372, 372.944, 52803.223 24/05/07,17:46:14,07,10,1, 11.8,1,1, 12.380, 10667.048, 372.885, 52804.649 24/05/07,17:46:14,08,10,1, 11.8,1,1, 12.380, 10667.762, 373.153, 52803.828 24/05/07,17:46:14,09,10,1, 11.8,1,1, 12.380, 10666.659, 372.788, 52803.045 24/05/07,17:46:14,10,10,1, 11.8,1,1, 12.380, 10667.085, 373.128, 52804.673 24/05/07,17:46:14,11,10,1, 11.8,1,1, 12.380, 10667.423, 373.220, 52803.235 24/05/07,17:46:14,12,10,1, 11.8,1,1, 12.380, 10666.771, 372.989, 52804.058 24/05/07,17:46:14,13,10,1, 11.8,1,1, 12.380, 10667.817, 373.361, 52804.835 24/05/07,17:46:14,14,10,1, 11.8,1,1, 12.380, 10667.439, 372.952, 52803.088 24/05/07,17:46:14,15,10,1, 11.8,1,1, 12.380, 10667.021, 372.909, 52804.545 24/05/07,17:46:14,16,10,1, 11.8,1,1, 12.380, 10667.747, 373.141, 52803.635 24/05/07,17:46:14,17,10,1, 11.8,1,1, 12.380, 10666.676, 372.803, 52803.009 24/05/07,17:46:14,18,10,1, 11.8,1,1, 12.380, 10667.110, 373.193, 52804.689 24/05/07,17:46:14,19,10,1, 11.8,1,1, 12.380, 10667.432, 373.172, 52803.233 24/05/07,17:46:15,00,09,1, 11.9,1,1, 12.384, 10667.425, 373.172, 52803.233 24/05/07,17:46:15,01,09,1, 11.9,1,1, 12.384, 10666.521, 372.735, 52802.903 24/05/07,17:46:15,02,09,1, 11.9,1,1, 12.384, 10667.116, 373.155, 52804.663 24/05/07,17:46:15,03,09,1, 11.9,1,1, 12.384, 10667.335, 373.139, 52803.166 24/05/07,17:46:15,04,09,1, 11.9,1,1, 12.384, 10666.665, 372.906, 52804.083 24/05/07,17:46:15,05,09,1, 11.9,1,1, 12.384, 10667.771, 373.287, 52804.753 24/05/07,17:46:15,06,09,1, 11.9,1,1, 12.384, 10667.264, 372.824, 52803.155 24/05/07,17:46:15,07,09,1, 11.9,1,1, 12.384, 10666.958, 372.867, 52804.749 24/05/07,17:46:15,08,09,1, 11.9,1,1, 12.384, 10667.531, 373.062, 52803.662 24/05/07,17:46:15,09,09,1, 11.9,1,1, 12.384, 10666.517, 372.724, 52802.943 24/05/07,17:46:15,10,09,1, 11.9,1,1, 12.384, 10667.022, 373.088, 52804.636 24/05/07,17:46:15,11,09,1, 11.9,1,1, 12.384, 10667.318, 373.134, 52803.011 24/05/07,17:46:15,12,09,1, 11.9,1,1, 12.384, 10666.710, 372.861, 52804.081 24/05/07,17:46:15,13,09,1, 11.9,1,1, 12.384, 10667.783, 373.245, 52804.809 24/05/07,17:46:15,14,09,1, 11.9,1,1, 12.384, 10667.236, 372.861, 52802.923 24/05/07,17:46:15,15,09,1, 11.9,1,1, 12.384, 10666.971, 372.843, 52804.576 24/05/07,17:46:15,16,09,1, 11.9,1,1, 12.384, 10667.548, 373.058, 52803.584 24/05/07,17:46:15,17,09,1, 11.9,1,1, 12.384, 10666.497, 372.691, 52802.978 24/05/07,17:46:15,18,09,1, 11.9,1,1, 12.384, 10667.096, 373.154, 52804.732 24/05/07,17:46:15,19,09,1, 11.9,1,1, 12.384, 10667.320, 373.109, 52803.120 24/05/07,17:46:16,00,11,1, 11.9,1,1, 12.384, 10667.317, 373.109, 52803.120 24/05/07,17:46:16,01,11,1, 11.9,1,1, 12.384, 10666.395, 372.700, 52802.951 24/05/07,17:46:16,02,11,1, 11.9,1,1, 12.384, 10667.020, 373.098, 52804.711 24/05/07,17:46:16,03,11,1, 11.9,1,1, 12.384, 10667.258, 373.080, 52803.158 24/05/07,17:46:16,04,11,1, 11.9,1,1, 12.384, 10666.664, 372.819, 52804.134 24/05/07,17:46:16,05,11,1, 11.9,1,1, 12.384, 10667.735, 373.171, 52804.701 24/05/07,17:46:16,06,11,1, 11.9,1,1, 12.384, 10667.086, 372.758, 52803.021 24/05/07,17:46:16,07,11,1, 11.9,1,1, 12.384, 10666.807, 372.768, 52804.408 24/05/07,17:46:16,08,11,1, 11.9,1,1, 12.384, 10667.443, 373.072, 52803.461 24/05/07,17:46:16,09,11,1, 11.9,1,1, 12.384, 10666.353, 372.666, 52802.982 24/05/07,17:46:16,10,11,1, 11.9,1,1, 12.384, 10667.005, 373.104, 52804.642 24/05/07,17:46:16,11,11,1, 11.9,1,1, 12.384, 10667.258, 373.097, 52803.001 24/05/07,17:46:16,12,11,1, 11.9,1,1, 12.384, 10666.723, 372.861, 52804.182 24/05/07,17:46:16,13,11,1, 11.9,1,1, 12.384, 10667.757, 373.199, 52804.681 24/05/07,17:46:16,14,11,1, 11.9,1,1, 12.384, 10667.075, 372.781, 52803.041 24/05/07,17:46:16,15,11,1, 11.9,1,1, 12.384, 10666.827, 372.810, 52804.526 24/05/07,17:46:16,16,11,1, 11.9,1,1, 12.384, 10667.489, 373.052, 52803.555 24/05/07,17:46:16,17,11,1, 11.9,1,1, 12.384, 10666.351, 372.682, 52803.059 24/05/07,17:46:16,18,11,1, 11.9,1,1, 12.384, 10667.028, 373.055, 52804.756 24/05/07,17:46:16,19,11,1, 11.9,1,1, 12.384, 10667.258, 373.052, 52803.156 24/05/07,17:46:17,00,10,1, 11.8,1,1, 12.381, 10667.250, 373.052, 52803.156 24/05/07,17:46:17,01,10,1, 11.8,1,1, 12.381, 10666.232, 372.630, 52803.130 24/05/07,17:46:17,02,10,1, 11.8,1,1, 12.381, 10667.055, 373.091, 52804.710 24/05/07,17:46:17,03,10,1, 11.8,1,1, 12.381, 10667.180, 372.967, 52803.109 24/05/07,17:46:17,04,10,1, 11.8,1,1, 12.381, 10666.619, 372.794, 52804.322 24/05/07,17:46:17,05,10,1, 11.8,1,1, 12.381, 10667.716, 373.059, 52804.454 24/05/07,17:46:17,06,10,1, 11.8,1,1, 12.381, 10666.815, 372.624, 52802.808 24/05/07,17:46:17,07,10,1, 11.8,1,1, 12.381, 10666.794, 372.726, 52804.513 24/05/07,17:46:17,08,10,1, 11.8,1,1, 12.381, 10667.290, 372.941, 52803.163 24/05/07,17:46:17,09,10,1, 11.8,1,1, 12.381, 10666.239, 372.649, 52803.147 24/05/07,17:46:17,10,10,1, 11.8,1,1, 12.381, 10667.111, 373.112, 52804.813 24/05/07,17:46:17,11,10,1, 11.8,1,1, 12.381, 10667.183, 372.982, 52803.077 24/05/07,17:46:17,12,10,1, 11.8,1,1, 12.381, 10666.624, 372.810, 52804.336 24/05/07,17:46:17,13,10,1, 11.8,1,1, 12.381, 10667.686, 373.089, 52804.540 24/05/07,17:46:17,14,10,1, 11.8,1,1, 12.381, 10666.838, 372.651, 52802.921 24/05/07,17:46:17,15,10,1, 11.8,1,1, 12.381, 10666.701, 372.763, 52804.491 24/05/07,17:46:17,16,10,1, 11.8,1,1, 12.381, 10667.288, 373.000, 52803.270 24/05/07,17:46:17,17,10,1, 11.8,1,1, 12.381, 10666.260, 372.683, 52803.231 24/05/07,17:46:17,18,10,1, 11.8,1,1, 12.381, 10667.023, 373.113, 52804.742 24/05/07,17:46:17,19,10,1, 11.8,1,1, 12.381, 10667.131, 373.010, 52803.036 24/05/07,17:46:18,00,10,1, 11.9,1,1, 12.380, 10667.125, 373.010, 52803.036 24/05/07,17:46:18,01,10,1, 11.9,1,1, 12.380, 10666.209, 372.631, 52803.209 24/05/07,17:46:18,02,10,1, 11.9,1,1, 12.380, 10667.147, 373.085, 52804.739 24/05/07,17:46:18,03,10,1, 11.9,1,1, 12.380, 10667.140, 372.893, 52803.054 24/05/07,17:46:18,04,10,1, 11.9,1,1, 12.380, 10666.668, 372.690, 52804.561 24/05/07,17:46:18,05,10,1, 11.9,1,1, 12.380, 10667.595, 372.959, 52804.230 24/05/07,17:46:18,06,10,1, 11.9,1,1, 12.380, 10666.581, 372.525, 52802.673 24/05/07,17:46:18,07,10,1, 11.9,1,1, 12.380, 10666.737, 372.727, 52804.466 24/05/07,17:46:18,08,10,1, 11.9,1,1, 12.380, 10667.108, 372.909, 52803.099 24/05/07,17:46:18,09,10,1, 11.9,1,1, 12.380, 10666.109, 372.674, 52803.140 24/05/07,17:46:18,10,10,1, 11.9,1,1, 12.380, 10667.157, 373.077, 52804.679 24/05/07,17:46:18,11,10,1, 11.9,1,1, 12.380, 10667.170, 372.891, 52803.112 24/05/07,17:46:18,12,10,1, 11.9,1,1, 12.380, 10666.644, 372.735, 52804.482 24/05/07,17:46:18,13,10,1, 11.9,1,1, 12.380, 10667.628, 373.048, 52804.368 24/05/07,17:46:18,14,10,1, 11.9,1,1, 12.380, 10666.652, 372.602, 52802.781 24/05/07,17:46:18,15,10,1, 11.9,1,1, 12.380, 10666.684, 372.766, 52804.563 24/05/07,17:46:18,16,10,1, 11.9,1,1, 12.380, 10667.164, 372.917, 52803.079 24/05/07,17:46:18,17,10,1, 11.9,1,1, 12.380, 10666.138, 372.643, 52803.299 24/05/07,17:46:18,18,10,1, 11.9,1,1, 12.380, 10667.152, 373.064, 52804.674 24/05/07,17:46:18,19,10,1, 11.9,1,1, 12.380, 10667.129, 372.932, 52803.083 24/05/07,17:46:19,00,10,1, 11.9,1,1, 12.378, 10667.125, 372.932, 52803.083 24/05/07,17:46:19,01,10,1, 11.9,1,1, 12.378, 10666.139, 372.640, 52803.399 24/05/07,17:46:19,02,10,1, 11.9,1,1, 12.378, 10667.163, 373.049, 52804.746 24/05/07,17:46:19,03,10,1, 11.9,1,1, 12.378, 10666.997, 372.791, 52803.010 24/05/07,17:46:19,04,10,1, 11.9,1,1, 12.378, 10666.551, 372.649, 52804.524 24/05/07,17:46:19,05,10,1, 11.9,1,1, 12.378, 10667.456, 372.886, 52804.045 24/05/07,17:46:19,06,10,1, 11.9,1,1, 12.378, 10666.377, 372.474, 52802.675 24/05/07,17:46:19,07,10,1, 11.9,1,1, 12.378, 10666.524, 372.708, 52804.349 24/05/07,17:46:19,08,10,1, 11.9,1,1, 12.378, 10666.995, 372.859, 52802.970 24/05/07,17:46:19,09,10,1, 11.9,1,1, 12.378, 10666.129, 372.607, 52803.437 24/05/07,17:46:19,10,10,1, 11.9,1,1, 12.378, 10667.196, 373.043, 52804.662 24/05/07,17:46:19,11,10,1, 11.9,1,1, 12.378, 10667.042, 372.769, 52803.006 24/05/07,17:46:19,12,10,1, 11.9,1,1, 12.378, 10666.573, 372.650, 52804.425 24/05/07,17:46:19,13,10,1, 11.9,1,1, 12.378, 10667.481, 372.917, 52804.012 24/05/07,17:46:19,14,10,1, 11.9,1,1, 12.378, 10666.379, 372.494, 52802.746 24/05/07,17:46:19,15,10,1, 11.9,1,1, 12.378, 10666.535, 372.717, 52804.419 24/05/07,17:46:19,16,10,1, 11.9,1,1, 12.378, 10666.979, 372.879, 52802.990 24/05/07,17:46:19,17,10,1, 11.9,1,1, 12.378, 10666.156, 372.615, 52803.512 24/05/07,17:46:19,18,10,1, 11.9,1,1, 12.378, 10667.158, 373.055, 52804.834 24/05/07,17:46:19,19,10,1, 11.9,1,1, 12.378, 10667.018, 372.738, 52803.055 24/05/07,17:46:20,00,12,1, 11.9,1,1, 12.380, 10667.017, 372.738, 52803.055 24/05/07,17:46:20,01,12,1, 11.9,1,1, 12.380, 10666.141, 372.603, 52803.711 24/05/07,17:46:20,02,12,1, 11.9,1,1, 12.380, 10667.234, 372.982, 52804.688 24/05/07,17:46:20,03,12,1, 11.9,1,1, 12.380, 10666.892, 372.655, 52802.844 24/05/07,17:46:20,04,12,1, 11.9,1,1, 12.380, 10666.530, 372.519, 52804.368 24/05/07,17:46:20,05,12,1, 11.9,1,1, 12.380, 10667.264, 372.795, 52803.747 24/05/07,17:46:20,06,12,1, 11.9,1,1, 12.380, 10666.110, 372.390, 52802.544 24/05/07,17:46:20,07,12,1, 11.9,1,1, 12.380, 10666.526, 372.759, 52804.390 24/05/07,17:46:20,08,12,1, 11.9,1,1, 12.380, 10666.915, 372.827, 52802.953 24/05/07,17:46:20,09,12,1, 11.9,1,1, 12.380, 10666.127, 372.607, 52803.648 24/05/07,17:46:20,10,12,1, 11.9,1,1, 12.380, 10667.286, 372.996, 52804.600 24/05/07,17:46:20,11,12,1, 11.9,1,1, 12.380, 10666.850, 372.648, 52802.954 24/05/07,17:46:20,12,12,1, 11.9,1,1, 12.380, 10666.520, 372.590, 52804.569 24/05/07,17:46:20,13,12,1, 11.9,1,1, 12.380, 10667.231, 372.833, 52803.678 24/05/07,17:46:20,14,12,1, 11.9,1,1, 12.380, 10666.153, 372.394, 52802.618 24/05/07,17:46:20,15,12,1, 11.9,1,1, 12.380, 10666.549, 372.788, 52804.368 24/05/07,17:46:20,16,12,1, 11.9,1,1, 12.380, 10666.842, 372.861, 52802.923 24/05/07,17:46:20,17,12,1, 11.9,1,1, 12.380, 10666.142, 372.566, 52803.734 24/05/07,17:46:20,18,12,1, 11.9,1,1, 12.380, 10667.237, 372.957, 52804.767 24/05/07,17:46:20,19,12,1, 11.9,1,1, 12.380, 10666.814, 372.659, 52802.995 24/05/07,17:46:21,00,11,1, 11.9,1,1, 12.383, 10666.808, 372.659, 52802.995 24/05/07,17:46:21,01,11,1, 11.9,1,1, 12.383, 10666.206, 372.570, 52804.058 24/05/07,17:46:21,02,11,1, 11.9,1,1, 12.383, 10667.240, 372.966, 52804.565 24/05/07,17:46:21,03,11,1, 11.9,1,1, 12.383, 10666.656, 372.519, 52802.774 24/05/07,17:46:21,04,11,1, 11.9,1,1, 12.383, 10666.413, 372.518, 52804.386 24/05/07,17:46:21,05,11,1, 11.9,1,1, 12.383, 10666.996, 372.769, 52803.397 24/05/07,17:46:21,06,11,1, 11.9,1,1, 12.383, 10665.961, 372.409, 52802.747 24/05/07,17:46:21,07,11,1, 11.9,1,1, 12.383, 10666.573, 372.781, 52804.532 24/05/07,17:46:21,08,11,1, 11.9,1,1, 12.383, 10666.812, 372.825, 52802.906 24/05/07,17:46:21,09,11,1, 11.9,1,1, 12.383, 10666.155, 372.544, 52803.970 24/05/07,17:46:21,10,11,1, 11.9,1,1, 12.383, 10667.268, 372.912, 52804.594 24/05/07,17:46:21,11,11,1, 11.9,1,1, 12.383, 10666.646, 372.479, 52802.791 24/05/07,17:46:21,12,11,1, 11.9,1,1, 12.383, 10666.378, 372.486, 52804.408 24/05/07,17:46:21,13,11,1, 11.9,1,1, 12.383, 10667.008, 372.758, 52803.343 24/05/07,17:46:21,14,11,1, 11.9,1,1, 12.383, 10665.851, 372.357, 52802.713 24/05/07,17:46:21,15,11,1, 11.9,1,1, 12.383, 10666.527, 372.840, 52804.500 24/05/07,17:46:21,16,11,1, 11.9,1,1, 12.383, 10666.787, 372.749, 52803.006 24/05/07,17:46:21,17,11,1, 11.9,1,1, 12.383, 10666.170, 372.523, 52803.960 24/05/07,17:46:21,18,11,1, 11.9,1,1, 12.383, 10667.272, 372.894, 52804.476 24/05/07,17:46:21,19,11,1, 11.9,1,1, 12.383, 10666.611, 372.481, 52802.939 24/05/07,17:46:22,00,12,1, 11.8,1,1, 12.377, 10666.608, 372.481, 52802.939 24/05/07,17:46:22,01,12,1, 11.8,1,1, 12.377, 10666.185, 372.550, 52804.193 24/05/07,17:46:22,02,12,1, 11.8,1,1, 12.377, 10667.264, 372.855, 52804.281 24/05/07,17:46:22,03,12,1, 11.8,1,1, 12.377, 10666.359, 372.376, 52802.588 24/05/07,17:46:22,04,12,1, 11.8,1,1, 12.377, 10666.312, 372.534, 52804.328 24/05/07,17:46:22,05,12,1, 11.8,1,1, 12.377, 10666.748, 372.705, 52803.170 24/05/07,17:46:22,06,12,1, 11.8,1,1, 12.377, 10665.772, 372.411, 52802.969 24/05/07,17:46:22,07,12,1, 11.8,1,1, 12.377, 10666.635, 372.813, 52804.559 24/05/07,17:46:22,08,12,1, 11.8,1,1, 12.377, 10666.723, 372.679, 52802.829 24/05/07,17:46:22,09,12,1, 11.8,1,1, 12.377, 10666.223, 372.483, 52804.151 24/05/07,17:46:22,10,12,1, 11.8,1,1, 12.377, 10667.185, 372.801, 52804.333 24/05/07,17:46:22,11,12,1, 11.8,1,1, 12.377, 10666.322, 372.364, 52802.710 24/05/07,17:46:22,12,12,1, 11.8,1,1, 12.377, 10666.222, 372.464, 52804.392 24/05/07,17:46:22,13,12,1, 11.8,1,1, 12.377, 10666.801, 372.703, 52803.094 24/05/07,17:46:22,14,12,1, 11.8,1,1, 12.377, 10665.744, 372.378, 52802.946 24/05/07,17:46:22,15,12,1, 11.8,1,1, 12.377, 10666.611, 372.840, 52804.540 24/05/07,17:46:22,16,12,1, 11.8,1,1, 12.377, 10666.748, 372.730, 52802.975 24/05/07,17:46:22,17,12,1, 11.8,1,1, 12.377, 10666.192, 372.484, 52804.226 24/05/07,17:46:22,18,12,1, 11.8,1,1, 12.377, 10667.216, 372.801, 52804.270 24/05/07,17:46:22,19,12,1, 11.8,1,1, 12.377, 10666.304, 372.312, 52802.613 24/05/07,17:46:23,00,11,1, 11.9,1,1, 12.376, 10666.299, 372.312, 52802.613 24/05/07,17:46:23,01,11,1, 11.9,1,1, 12.376, 10666.192, 372.447, 52804.370 24/05/07,17:46:23,02,11,1, 11.9,1,1, 12.376, 10667.052, 372.749, 52803.915 24/05/07,17:46:23,03,11,1, 11.9,1,1, 12.376, 10666.005, 372.272, 52802.539 24/05/07,17:46:23,04,11,1, 11.9,1,1, 12.376, 10666.152, 372.518, 52804.241 24/05/07,17:46:23,05,11,1, 11.9,1,1, 12.376, 10666.591, 372.655, 52802.825 24/05/07,17:46:23,06,11,1, 11.9,1,1, 12.376, 10665.743, 372.383, 52803.220 24/05/07,17:46:23,07,11,1, 11.9,1,1, 12.376, 10666.725, 372.868, 52804.601 24/05/07,17:46:23,08,11,1, 11.9,1,1, 12.376, 10666.633, 372.599, 52802.861 24/05/07,17:46:23,09,11,1, 11.9,1,1, 12.376, 10666.144, 372.448, 52804.263 24/05/07,17:46:23,10,11,1, 11.9,1,1, 12.376, 10667.003, 372.718, 52803.905 24/05/07,17:46:23,11,11,1, 11.9,1,1, 12.376, 10665.994, 372.276, 52802.518 24/05/07,17:46:23,12,11,1, 11.9,1,1, 12.376, 10666.110, 372.585, 52804.266 24/05/07,17:46:23,13,11,1, 11.9,1,1, 12.376, 10666.586, 372.699, 52802.964 24/05/07,17:46:23,14,11,1, 11.9,1,1, 12.376, 10665.699, 372.477, 52803.394 24/05/07,17:46:23,15,11,1, 11.9,1,1, 12.376, 10666.719, 372.874, 52804.634 24/05/07,17:46:23,16,11,1, 11.9,1,1, 12.376, 10666.565, 372.579, 52802.808 24/05/07,17:46:23,17,11,1, 11.9,1,1, 12.376, 10666.118, 372.467, 52804.260 24/05/07,17:46:23,18,11,1, 11.9,1,1, 12.376, 10667.038, 372.718, 52803.847 24/05/07,17:46:23,19,11,1, 11.9,1,1, 12.376, 10665.934, 372.230, 52802.567 24/05/07,17:46:24,00,10,1, 11.9,1,1, 12.377, 10665.932, 372.230, 52802.567 24/05/07,17:46:24,01,10,1, 11.9,1,1, 12.377, 10666.093, 372.447, 52804.395 24/05/07,17:46:24,02,10,1, 11.9,1,1, 12.377, 10666.762, 372.665, 52803.554 24/05/07,17:46:24,03,10,1, 11.9,1,1, 12.377, 10665.690, 372.253, 52802.591 24/05/07,17:46:24,04,10,1, 11.9,1,1, 12.377, 10666.077, 372.643, 52804.180 24/05/07,17:46:24,05,10,1, 11.9,1,1, 12.377, 10666.459, 372.723, 52802.722 24/05/07,17:46:24,06,10,1, 11.9,1,1, 12.377, 10665.665, 372.411, 52803.535 24/05/07,17:46:24,07,10,1, 11.9,1,1, 12.377, 10666.846, 372.868, 52804.496 24/05/07,17:46:24,08,10,1, 11.9,1,1, 12.377, 10666.413, 372.466, 52802.836 24/05/07,17:46:24,09,10,1, 11.9,1,1, 12.377, 10666.027, 372.412, 52804.268 24/05/07,17:46:24,10,10,1, 11.9,1,1, 12.377, 10666.821, 372.699, 52803.513 24/05/07,17:46:24,11,10,1, 11.9,1,1, 12.377, 10665.683, 372.270, 52802.556 24/05/07,17:46:24,12,10,1, 11.9,1,1, 12.377, 10666.039, 372.608, 52804.284 24/05/07,17:46:24,13,10,1, 11.9,1,1, 12.377, 10666.422, 372.693, 52802.930 24/05/07,17:46:24,14,10,1, 11.9,1,1, 12.377, 10665.724, 372.477, 52803.703 24/05/07,17:46:24,15,10,1, 11.9,1,1, 12.377, 10666.792, 372.787, 52804.507 24/05/07,17:46:24,16,10,1, 11.9,1,1, 12.377, 10666.394, 372.390, 52802.651 24/05/07,17:46:24,17,10,1, 11.9,1,1, 12.377, 10666.052, 372.394, 52804.263 24/05/07,17:46:24,18,10,1, 11.9,1,1, 12.377, 10666.753, 372.607, 52803.451 24/05/07,17:46:24,19,10,1, 11.9,1,1, 12.377, 10665.674, 372.257, 52802.667 24/05/07,17:46:25,00,10,1, 11.9,1,1, 12.377, 10665.673, 372.257, 52802.667 24/05/07,17:46:25,01,10,1, 11.9,1,1, 12.377, 10665.913, 372.380, 52804.127 24/05/07,17:46:25,02,10,1, 11.9,1,1, 12.377, 10666.458, 372.668, 52803.154 24/05/07,17:46:25,03,10,1, 11.9,1,1, 12.377, 10665.447, 372.263, 52802.697 24/05/07,17:46:25,04,10,1, 11.9,1,1, 12.377, 10666.089, 372.682, 52804.229 24/05/07,17:46:25,05,10,1, 11.9,1,1, 12.377, 10666.355, 372.695, 52802.867 24/05/07,17:46:25,06,10,1, 11.9,1,1, 12.377, 10665.815, 372.465, 52803.868 24/05/07,17:46:25,07,10,1, 11.9,1,1, 12.377, 10666.783, 372.784, 52804.409 24/05/07,17:46:25,08,10,1, 11.9,1,1, 12.377, 10666.150, 372.379, 52802.833 24/05/07,17:46:25,09,10,1, 11.9,1,1, 12.377, 10665.846, 372.354, 52804.129 24/05/07,17:46:25,10,10,1, 11.9,1,1, 12.377, 10666.485, 372.634, 52803.099 24/05/07,17:46:25,11,10,1, 11.9,1,1, 12.377, 10665.450, 372.223, 52802.777 24/05/07,17:46:25,12,10,1, 11.9,1,1, 12.377, 10666.113, 372.653, 52804.417 24/05/07,17:46:25,13,10,1, 11.9,1,1, 12.377, 10666.323, 372.697, 52802.937 24/05/07,17:46:25,14,10,1, 11.9,1,1, 12.377, 10665.833, 372.430, 52803.959 24/05/07,17:46:25,15,10,1, 11.9,1,1, 12.377, 10666.773, 372.777, 52804.267 24/05/07,17:46:25,16,10,1, 11.9,1,1, 12.377, 10666.156, 372.391, 52802.813 24/05/07,17:46:25,17,10,1, 11.9,1,1, 12.377, 10665.826, 372.415, 52804.112 24/05/07,17:46:25,18,10,1, 11.9,1,1, 12.377, 10666.433, 372.626, 52803.024 24/05/07,17:46:25,19,10,1, 11.9,1,1, 12.377, 10665.440, 372.293, 52802.821 24/05/07,17:46:26,00,10,1, 11.9,1,1, 12.376, 10665.439, 372.293, 52802.821 24/05/07,17:46:26,01,10,1, 11.9,1,1, 12.376, 10666.171, 372.520, 52804.933 24/05/07,17:46:26,02,10,1, 11.9,1,1, 12.376, 10666.165, 372.518, 52801.944 24/05/07,17:46:26,03,10,1, 11.9,1,1, 12.376, 10665.160, 372.381, 52803.384 24/05/07,17:46:26,04,10,1, 11.9,1,1, 12.376, 10666.652, 372.785, 52804.766 24/05/07,17:46:26,05,10,1, 11.9,1,1, 12.376, 10665.863, 372.569, 52802.147 24/05/07,17:46:26,06,10,1, 11.9,1,1, 12.376, 10665.991, 372.538, 52805.076 24/05/07,17:46:26,07,10,1, 11.9,1,1, 12.376, 10666.971, 372.637, 52803.705 24/05/07,17:46:26,08,10,1, 11.9,1,1, 12.376, 10665.393, 372.325, 52802.392 24/05/07,17:46:26,09,10,1, 11.9,1,1, 12.376, 10666.137, 372.572, 52804.974 24/05/07,17:46:26,10,10,1, 11.9,1,1, 12.376, 10666.127, 372.544, 52802.041 24/05/07,17:46:26,11,10,1, 11.9,1,1, 12.376, 10665.106, 372.473, 52803.395 24/05/07,17:46:26,12,10,1, 11.9,1,1, 12.376, 10666.614, 372.809, 52804.675 24/05/07,17:46:26,13,10,1, 11.9,1,1, 12.376, 10665.887, 372.605, 52802.110 24/05/07,17:46:26,14,10,1, 11.9,1,1, 12.376, 10665.880, 372.541, 52805.026 24/05/07,17:46:26,15,10,1, 11.9,1,1, 12.376, 10666.884, 372.645, 52803.571 24/05/07,17:46:26,16,10,1, 11.9,1,1, 12.376, 10665.350, 372.260, 52802.341 24/05/07,17:46:26,17,10,1, 11.9,1,1, 12.376, 10666.150, 372.540, 52805.099 24/05/07,17:46:26,18,10,1, 11.9,1,1, 12.376, 10666.053, 372.482, 52802.085 24/05/07,17:46:26,19,10,1, 11.9,1,1, 12.376, 10665.102, 372.407, 52803.437 24/05/07,17:46:27,00,09,1, 11.9,1,1, 12.379, 10665.097, 372.407, 52803.437 24/05/07,17:46:27,01,09,1, 11.9,1,1, 12.379, 10666.182, 372.668, 52804.848 24/05/07,17:46:27,02,09,1, 11.9,1,1, 12.379, 10665.872, 372.640, 52801.975 24/05/07,17:46:27,03,09,1, 11.9,1,1, 12.379, 10665.095, 372.549, 52803.918 24/05/07,17:46:27,04,09,1, 11.9,1,1, 12.379, 10666.736, 372.873, 52804.663 24/05/07,17:46:27,05,09,1, 11.9,1,1, 12.379, 10665.627, 372.555, 52802.171 24/05/07,17:46:27,06,09,1, 11.9,1,1, 12.379, 10665.953, 372.584, 52805.089 24/05/07,17:46:27,07,09,1, 11.9,1,1, 12.379, 10666.667, 372.573, 52803.073 24/05/07,17:46:27,08,09,1, 11.9,1,1, 12.379, 10665.037, 372.301, 52802.256 24/05/07,17:46:27,09,09,1, 11.9,1,1, 12.379, 10666.158, 372.600, 52804.807 24/05/07,17:46:27,10,09,1, 11.9,1,1, 12.379, 10665.822, 372.543, 52801.852 24/05/07,17:46:27,11,09,1, 11.9,1,1, 12.379, 10665.136, 372.527, 52803.829 24/05/07,17:46:27,12,09,1, 11.9,1,1, 12.379, 10666.741, 372.860, 52804.716 24/05/07,17:46:27,13,09,1, 11.9,1,1, 12.379, 10665.600, 372.495, 52802.184 24/05/07,17:46:27,14,09,1, 11.9,1,1, 12.379, 10665.950, 372.554, 52805.111 24/05/07,17:46:27,15,09,1, 11.9,1,1, 12.379, 10666.653, 372.595, 52803.095 24/05/07,17:46:27,16,09,1, 11.9,1,1, 12.379, 10664.986, 372.276, 52802.287 24/05/07,17:46:27,17,09,1, 11.9,1,1, 12.379, 10666.181, 372.669, 52804.891 24/05/07,17:46:27,18,09,1, 11.9,1,1, 12.379, 10665.815, 372.570, 52801.896 24/05/07,17:46:27,19,09,1, 11.9,1,1, 12.379, 10665.138, 372.497, 52803.849 24/05/07,17:46:28,00,09,1, 12.0,1,1, 12.378, 10665.131, 372.497, 52803.849 24/05/07,17:46:28,01,09,1, 12.0,1,1, 12.378, 10665.969, 372.671, 52804.247 24/05/07,17:46:28,02,09,1, 12.0,1,1, 12.378, 10665.519, 372.640, 52802.089 24/05/07,17:46:28,03,09,1, 12.0,1,1, 12.378, 10665.480, 372.611, 52804.433 24/05/07,17:46:28,04,09,1, 12.0,1,1, 12.378, 10666.489, 372.785, 52803.871 24/05/07,17:46:28,05,09,1, 12.0,1,1, 12.378, 10665.517, 372.535, 52802.689 24/05/07,17:46:28,06,09,1, 12.0,1,1, 12.378, 10665.996, 372.597, 52804.813 24/05/07,17:46:28,07,09,1, 12.0,1,1, 12.378, 10666.045, 372.578, 52802.565 24/05/07,17:46:28,08,09,1, 12.0,1,1, 12.378, 10665.123, 372.468, 52803.128 24/05/07,17:46:28,09,09,1, 12.0,1,1, 12.378, 10666.005, 372.682, 52804.224 24/05/07,17:46:28,10,09,1, 12.0,1,1, 12.378, 10665.553, 372.718, 52802.194 24/05/07,17:46:28,11,09,1, 12.0,1,1, 12.378, 10665.489, 372.635, 52804.509 24/05/07,17:46:28,12,09,1, 12.0,1,1, 12.378, 10666.438, 372.830, 52803.817 24/05/07,17:46:28,13,09,1, 12.0,1,1, 12.378, 10665.571, 372.522, 52802.663 24/05/07,17:46:28,14,09,1, 12.0,1,1, 12.378, 10665.990, 372.527, 52804.763 24/05/07,17:46:28,15,09,1, 12.0,1,1, 12.378, 10665.989, 372.606, 52802.534 24/05/07,17:46:28,16,09,1, 12.0,1,1, 12.378, 10665.077, 372.385, 52803.033 24/05/07,17:46:28,17,09,1, 12.0,1,1, 12.378, 10665.967, 372.642, 52804.143 24/05/07,17:46:28,18,09,1, 12.0,1,1, 12.378, 10665.558, 372.674, 52802.164 24/05/07,17:46:28,19,09,1, 12.0,1,1, 12.378, 10665.566, 372.643, 52804.419 24/05/07,17:46:29,00,09,1, 11.9,1,1, 12.374, 10665.565, 372.643, 52804.419 24/05/07,17:46:29,01,09,1, 11.9,1,1, 12.374, 10665.995, 372.822, 52804.181 24/05/07,17:46:29,02,09,1, 11.9,1,1, 12.374, 10665.472, 372.727, 52802.280 24/05/07,17:46:29,03,09,1, 11.9,1,1, 12.374, 10665.618, 372.665, 52804.882 24/05/07,17:46:29,04,09,1, 11.9,1,1, 12.374, 10666.347, 372.756, 52803.546 24/05/07,17:46:29,05,09,1, 11.9,1,1, 12.374, 10665.377, 372.475, 52802.592 24/05/07,17:46:29,06,09,1, 11.9,1,1, 12.374, 10665.871, 372.526, 52804.587 24/05/07,17:46:29,07,09,1, 11.9,1,1, 12.374, 10665.690, 372.588, 52802.250 24/05/07,17:46:29,08,09,1, 11.9,1,1, 12.374, 10665.017, 372.515, 52803.373 24/05/07,17:46:29,09,09,1, 11.9,1,1, 12.374, 10665.984, 372.757, 52804.205 24/05/07,17:46:29,10,09,1, 11.9,1,1, 12.374, 10665.488, 372.684, 52802.319 24/05/07,17:46:29,11,09,1, 11.9,1,1, 12.374, 10665.638, 372.659, 52804.712 24/05/07,17:46:29,12,09,1, 11.9,1,1, 12.374, 10666.433, 372.800, 52803.592 24/05/07,17:46:29,13,09,1, 11.9,1,1, 12.374, 10665.343, 372.505, 52802.875 24/05/07,17:46:29,14,09,1, 11.9,1,1, 12.374, 10665.882, 372.544, 52804.566 24/05/07,17:46:29,15,09,1, 11.9,1,1, 12.374, 10665.685, 372.607, 52802.165 24/05/07,17:46:29,16,09,1, 11.9,1,1, 12.374, 10664.976, 372.485, 52803.373 24/05/07,17:46:29,17,09,1, 11.9,1,1, 12.374, 10665.996, 372.739, 52804.165 24/05/07,17:46:29,18,09,1, 11.9,1,1, 12.374, 10665.455, 372.693, 52802.234 24/05/07,17:46:29,19,09,1, 11.9,1,1, 12.374, 10665.661, 372.592, 52804.741 24/05/07,17:46:30,00,10,1, 11.8,1,1, 12.377, 10665.656, 372.592, 52804.741 24/05/07,17:46:30,01,10,1, 11.8,1,1, 12.377, 10665.978, 372.851, 52804.089 24/05/07,17:46:30,02,10,1, 11.8,1,1, 12.377, 10665.427, 372.711, 52802.453 24/05/07,17:46:30,03,10,1, 11.8,1,1, 12.377, 10665.683, 372.671, 52804.905 24/05/07,17:46:30,04,10,1, 11.8,1,1, 12.377, 10666.160, 372.732, 52803.170 24/05/07,17:46:30,05,10,1, 11.8,1,1, 12.377, 10665.129, 372.551, 52802.853 24/05/07,17:46:30,06,10,1, 11.8,1,1, 12.377, 10665.718, 372.575, 52804.434 24/05/07,17:46:30,07,10,1, 11.8,1,1, 12.377, 10665.450, 372.703, 52801.973 24/05/07,17:46:30,08,10,1, 11.8,1,1, 12.377, 10664.961, 372.577, 52803.668 24/05/07,17:46:30,09,10,1, 11.8,1,1, 12.377, 10665.974, 372.888, 52804.078 24/05/07,17:46:30,10,10,1, 11.8,1,1, 12.377, 10665.362, 372.706, 52802.537 24/05/07,17:46:30,11,10,1, 11.8,1,1, 12.377, 10665.651, 372.645, 52804.862 24/05/07,17:46:30,12,10,1, 11.8,1,1, 12.377, 10666.150, 372.706, 52803.262 24/05/07,17:46:30,13,10,1, 11.8,1,1, 12.377, 10665.116, 372.496, 52802.887 24/05/07,17:46:30,14,10,1, 11.8,1,1, 12.377, 10665.682, 372.570, 52804.385 24/05/07,17:46:30,15,10,1, 11.8,1,1, 12.377, 10665.464, 372.668, 52802.126 24/05/07,17:46:30,16,10,1, 11.8,1,1, 12.377, 10664.969, 372.619, 52803.757 24/05/07,17:46:30,17,10,1, 11.8,1,1, 12.377, 10665.977, 372.871, 52804.109 24/05/07,17:46:30,18,10,1, 11.8,1,1, 12.377, 10665.350, 372.765, 52802.476 24/05/07,17:46:30,19,10,1, 11.8,1,1, 12.377, 10665.682, 372.686, 52804.904 24/05/07,17:46:31,00,10,1, 11.9,1,1, 12.377, 10665.681, 372.686, 52804.904 24/05/07,17:46:31,01,10,1, 11.9,1,1, 12.377, 10666.044, 372.835, 52803.972 24/05/07,17:46:31,02,10,1, 11.9,1,1, 12.377, 10665.263, 372.682, 52802.639 24/05/07,17:46:31,03,10,1, 11.9,1,1, 12.377, 10665.632, 372.615, 52804.843 24/05/07,17:46:31,04,10,1, 11.9,1,1, 12.377, 10665.893, 372.685, 52802.832 24/05/07,17:46:31,05,10,1, 11.9,1,1, 12.377, 10664.887, 372.441, 52802.812 24/05/07,17:46:31,06,10,1, 11.9,1,1, 12.377, 10665.602, 372.697, 52804.174 24/05/07,17:46:31,07,10,1, 11.9,1,1, 12.377, 10665.210, 372.763, 52802.038 24/05/07,17:46:31,08,10,1, 11.9,1,1, 12.377, 10665.022, 372.660, 52804.135 24/05/07,17:46:31,09,10,1, 11.9,1,1, 12.377, 10665.961, 372.849, 52803.980 24/05/07,17:46:31,10,10,1, 11.9,1,1, 12.377, 10665.249, 372.654, 52802.605 24/05/07,17:46:31,11,10,1, 11.9,1,1, 12.377, 10665.720, 372.648, 52804.824 24/05/07,17:46:31,12,10,1, 11.9,1,1, 12.377, 10665.845, 372.698, 52802.809 24/05/07,17:46:31,13,10,1, 11.9,1,1, 12.377, 10664.864, 372.481, 52802.951 24/05/07,17:46:31,14,10,1, 11.9,1,1, 12.377, 10665.546, 372.648, 52804.195 24/05/07,17:46:31,15,10,1, 11.9,1,1, 12.377, 10665.209, 372.697, 52801.914 24/05/07,17:46:31,16,10,1, 11.9,1,1, 12.377, 10665.017, 372.657, 52804.024 24/05/07,17:46:31,17,10,1, 11.9,1,1, 12.377, 10666.033, 372.852, 52804.006 24/05/07,17:46:31,18,10,1, 11.9,1,1, 12.377, 10665.254, 372.704, 52802.638 24/05/07,17:46:31,19,10,1, 11.9,1,1, 12.377, 10665.643, 372.597, 52804.794 24/05/07,17:46:32,00,10,1, 11.9,1,1, 12.377, 10665.640, 372.597, 52804.794 24/05/07,17:46:32,01,10,1, 11.9,1,1, 12.377, 10665.942, 372.816, 52803.773 24/05/07,17:46:32,02,10,1, 11.9,1,1, 12.377, 10665.127, 372.588, 52802.691 24/05/07,17:46:32,03,10,1, 11.9,1,1, 12.377, 10665.539, 372.577, 52804.717 24/05/07,17:46:32,04,10,1, 11.9,1,1, 12.377, 10665.579, 372.660, 52802.533 24/05/07,17:46:32,05,10,1, 11.9,1,1, 12.377, 10664.645, 372.453, 52803.042 24/05/07,17:46:32,06,10,1, 11.9,1,1, 12.377, 10665.506, 372.705, 52804.070 24/05/07,17:46:32,07,10,1, 11.9,1,1, 12.377, 10665.085, 372.737, 52802.109 24/05/07,17:46:32,08,10,1, 11.9,1,1, 12.377, 10665.038, 372.694, 52804.312 24/05/07,17:46:32,09,10,1, 11.9,1,1, 12.377, 10665.988, 372.849, 52803.788 24/05/07,17:46:32,10,10,1, 11.9,1,1, 12.377, 10665.112, 372.608, 52802.587 24/05/07,17:46:32,11,10,1, 11.9,1,1, 12.377, 10665.528, 372.602, 52804.642 24/05/07,17:46:32,12,10,1, 11.9,1,1, 12.377, 10665.532, 372.667, 52802.446 24/05/07,17:46:32,13,10,1, 11.9,1,1, 12.377, 10664.610, 372.467, 52803.069 24/05/07,17:46:32,14,10,1, 11.9,1,1, 12.377, 10665.517, 372.717, 52804.060 24/05/07,17:46:32,15,10,1, 11.9,1,1, 12.377, 10665.102, 372.779, 52802.160 24/05/07,17:46:32,16,10,1, 11.9,1,1, 12.377, 10665.090, 372.685, 52804.351 24/05/07,17:46:32,17,10,1, 11.9,1,1, 12.377, 10665.972, 372.828, 52803.821 24/05/07,17:46:32,18,10,1, 11.9,1,1, 12.377, 10665.084, 372.581, 52802.759 24/05/07,17:46:32,19,10,1, 11.9,1,1, 12.377, 10665.542, 372.581, 52804.832 24/05/07,17:46:33,00,10,1, 12.0,1,1, 12.375, 10665.540, 372.581, 52804.832 24/05/07,17:46:33,01,10,1, 12.0,1,1, 12.375, 10665.905, 372.816, 52803.499 24/05/07,17:46:33,02,10,1, 12.0,1,1, 12.375, 10664.928, 372.593, 52802.765 24/05/07,17:46:33,03,10,1, 12.0,1,1, 12.375, 10665.411, 372.621, 52804.517 24/05/07,17:46:33,04,10,1, 12.0,1,1, 12.375, 10665.297, 372.651, 52802.163 24/05/07,17:46:33,05,10,1, 12.0,1,1, 12.375, 10664.587, 372.545, 52803.231 24/05/07,17:46:33,06,10,1, 12.0,1,1, 12.375, 10665.485, 372.792, 52804.008 24/05/07,17:46:33,07,10,1, 12.0,1,1, 12.375, 10664.986, 372.757, 52802.238 24/05/07,17:46:33,08,10,1, 12.0,1,1, 12.375, 10665.191, 372.710, 52804.571 24/05/07,17:46:33,09,10,1, 12.0,1,1, 12.375, 10665.874, 372.812, 52803.588 24/05/07,17:46:33,10,10,1, 12.0,1,1, 12.375, 10664.951, 372.578, 52802.834 24/05/07,17:46:33,11,10,1, 12.0,1,1, 12.375, 10665.410, 372.585, 52804.444 24/05/07,17:46:33,12,10,1, 12.0,1,1, 12.375, 10665.262, 372.676, 52802.005 24/05/07,17:46:33,13,10,1, 12.0,1,1, 12.375, 10664.565, 372.586, 52803.297 24/05/07,17:46:33,14,10,1, 12.0,1,1, 12.375, 10665.439, 372.793, 52804.108 24/05/07,17:46:33,15,10,1, 12.0,1,1, 12.375, 10664.935, 372.800, 52802.337 24/05/07,17:46:33,16,10,1, 12.0,1,1, 12.375, 10665.157, 372.672, 52804.555 24/05/07,17:46:33,17,10,1, 12.0,1,1, 12.375, 10665.832, 372.788, 52803.364 24/05/07,17:46:33,18,10,1, 12.0,1,1, 12.375, 10664.856, 372.521, 52802.653 24/05/07,17:46:33,19,10,1, 12.0,1,1, 12.375, 10665.402, 372.586, 52804.416 24/05/07,17:46:34,00,10,1, 11.9,1,1, 12.372, 10665.398, 372.586, 52804.416 24/05/07,17:46:34,01,10,1, 11.9,1,1, 12.372, 10665.682, 372.744, 52803.154 24/05/07,17:46:34,02,10,1, 11.9,1,1, 12.372, 10664.642, 372.489, 52802.649 24/05/07,17:46:34,03,10,1, 11.9,1,1, 12.372, 10665.243, 372.614, 52804.316 24/05/07,17:46:34,04,10,1, 11.9,1,1, 12.372, 10664.955, 372.690, 52802.040 24/05/07,17:46:34,05,10,1, 11.9,1,1, 12.372, 10664.500, 372.598, 52803.526 24/05/07,17:46:34,06,10,1, 11.9,1,1, 12.372, 10665.534, 372.852, 52803.953 24/05/07,17:46:34,07,10,1, 11.9,1,1, 12.372, 10664.953, 372.787, 52802.481 24/05/07,17:46:34,08,10,1, 11.9,1,1, 12.372, 10665.178, 372.677, 52804.694 24/05/07,17:46:34,09,10,1, 11.9,1,1, 12.372, 10665.631, 372.762, 52803.154 24/05/07,17:46:34,10,10,1, 11.9,1,1, 12.372, 10664.616, 372.470, 52802.722 24/05/07,17:46:34,11,10,1, 11.9,1,1, 12.372, 10665.230, 372.605, 52804.207 24/05/07,17:46:34,12,10,1, 11.9,1,1, 12.372, 10664.958, 372.718, 52801.907 24/05/07,17:46:34,13,10,1, 11.9,1,1, 12.372, 10664.511, 372.619, 52803.648 24/05/07,17:46:34,14,10,1, 11.9,1,1, 12.372, 10665.482, 372.888, 52804.071 24/05/07,17:46:34,15,10,1, 11.9,1,1, 12.372, 10664.905, 372.766, 52802.476 24/05/07,17:46:34,16,10,1, 11.9,1,1, 12.372, 10665.198, 372.667, 52804.734 24/05/07,17:46:34,17,10,1, 11.9,1,1, 12.372, 10665.632, 372.727, 52803.039 24/05/07,17:46:34,18,10,1, 11.9,1,1, 12.372, 10664.556, 372.486, 52802.818 24/05/07,17:46:34,19,10,1, 11.9,1,1, 12.372, 10665.202, 372.554, 52804.230 24/05/07,17:46:35,00,10,1, 11.9,1,1, 12.373, 10665.197, 372.554, 52804.230 24/05/07,17:46:35,01,10,1, 11.9,1,1, 12.373, 10665.369, 372.653, 52802.734 24/05/07,17:46:35,02,10,1, 11.9,1,1, 12.373, 10664.420, 372.517, 52802.766 24/05/07,17:46:35,03,10,1, 11.9,1,1, 12.373, 10665.134, 372.665, 52804.088 24/05/07,17:46:35,04,10,1, 11.9,1,1, 12.373, 10664.733, 372.742, 52801.933 24/05/07,17:46:35,05,10,1, 11.9,1,1, 12.373, 10664.571, 372.623, 52804.035 24/05/07,17:46:35,06,10,1, 11.9,1,1, 12.373, 10665.584, 372.841, 52803.854 24/05/07,17:46:35,07,10,1, 11.9,1,1, 12.373, 10664.787, 372.662, 52802.434 24/05/07,17:46:35,08,10,1, 11.9,1,1, 12.373, 10665.222, 372.595, 52804.633 24/05/07,17:46:35,09,10,1, 11.9,1,1, 12.373, 10665.318, 372.651, 52802.666 24/05/07,17:46:35,10,10,1, 11.9,1,1, 12.373, 10664.400, 372.456, 52802.812 24/05/07,17:46:35,11,10,1, 11.9,1,1, 12.373, 10665.185, 372.688, 52804.249 24/05/07,17:46:35,12,10,1, 11.9,1,1, 12.373, 10664.746, 372.744, 52802.045 24/05/07,17:46:35,13,10,1, 11.9,1,1, 12.373, 10664.603, 372.659, 52804.014 24/05/07,17:46:35,14,10,1, 11.9,1,1, 12.373, 10665.562, 372.856, 52803.738 24/05/07,17:46:35,15,10,1, 11.9,1,1, 12.373, 10664.769, 372.653, 52802.571 24/05/07,17:46:35,16,10,1, 11.9,1,1, 12.373, 10665.252, 372.603, 52804.668 24/05/07,17:46:35,17,10,1, 11.9,1,1, 12.373, 10665.333, 372.667, 52802.460 24/05/07,17:46:35,18,10,1, 11.9,1,1, 12.373, 10664.375, 372.460, 52802.857 24/05/07,17:46:35,19,10,1, 11.9,1,1, 12.373, 10665.081, 372.700, 52804.166 24/05/07,17:46:36,00,10,1, 11.9,1,1, 12.372, 10665.081, 372.700, 52804.166 24/05/07,17:46:36,01,10,1, 11.9,1,1, 12.372, 10665.015, 372.664, 52802.245 24/05/07,17:46:36,02,10,1, 11.9,1,1, 12.372, 10664.210, 372.503, 52803.059 24/05/07,17:46:36,03,10,1, 11.9,1,1, 12.372, 10665.056, 372.736, 52803.965 24/05/07,17:46:36,04,10,1, 11.9,1,1, 12.372, 10664.615, 372.738, 52802.135 24/05/07,17:46:36,05,10,1, 11.9,1,1, 12.372, 10664.734, 372.713, 52804.357 24/05/07,17:46:36,06,10,1, 11.9,1,1, 12.372, 10665.504, 372.807, 52803.553 24/05/07,17:46:36,07,10,1, 11.9,1,1, 12.372, 10664.618, 372.567, 52802.708 24/05/07,17:46:36,08,10,1, 11.9,1,1, 12.372, 10665.041, 372.526, 52804.458 24/05/07,17:46:36,09,10,1, 11.9,1,1, 12.372, 10664.953, 372.644, 52802.180 24/05/07,17:46:36,10,10,1, 11.9,1,1, 12.372, 10664.178, 372.473, 52803.077 24/05/07,17:46:36,11,10,1, 11.9,1,1, 12.372, 10665.035, 372.751, 52803.912 24/05/07,17:46:36,12,10,1, 11.9,1,1, 12.372, 10664.619, 372.749, 52802.125 24/05/07,17:46:36,13,10,1, 11.9,1,1, 12.372, 10664.761, 372.615, 52804.302 24/05/07,17:46:36,14,10,1, 11.9,1,1, 12.372, 10665.512, 372.869, 52803.614 24/05/07,17:46:36,15,10,1, 11.9,1,1, 12.372, 10664.616, 372.578, 52802.753 24/05/07,17:46:36,16,10,1, 11.9,1,1, 12.372, 10665.064, 372.556, 52804.487 24/05/07,17:46:36,17,10,1, 11.9,1,1, 12.372, 10664.912, 372.656, 52802.328 24/05/07,17:46:36,18,10,1, 11.9,1,1, 12.372, 10664.132, 372.481, 52803.269 24/05/07,17:46:36,19,10,1, 11.9,1,1, 12.372, 10665.032, 372.709, 52803.877 24/05/07,17:46:37,00,10,1, 11.8,1,1, 12.374, 10665.030, 372.709, 52803.877 24/05/07,17:46:37,01,10,1, 11.8,1,1, 12.374, 10664.660, 372.644, 52802.019 24/05/07,17:46:37,02,10,1, 11.8,1,1, 12.374, 10664.127, 372.540, 52803.465 24/05/07,17:46:37,03,10,1, 11.8,1,1, 12.374, 10665.101, 372.798, 52803.826 24/05/07,17:46:37,04,10,1, 11.8,1,1, 12.374, 10664.589, 372.711, 52802.382 24/05/07,17:46:37,05,10,1, 11.8,1,1, 12.374, 10664.807, 372.587, 52804.522 24/05/07,17:46:37,06,10,1, 11.8,1,1, 12.374, 10665.361, 372.737, 52803.219 24/05/07,17:46:37,07,10,1, 11.8,1,1, 12.374, 10664.377, 372.467, 52802.733 24/05/07,17:46:37,08,10,1, 11.8,1,1, 12.374, 10664.897, 372.495, 52804.211 24/05/07,17:46:37,09,10,1, 11.8,1,1, 12.374, 10664.617, 372.619, 52802.006 24/05/07,17:46:37,10,10,1, 11.8,1,1, 12.374, 10664.129, 372.580, 52803.464 24/05/07,17:46:37,11,10,1, 11.8,1,1, 12.374, 10665.139, 372.812, 52803.856 24/05/07,17:46:37,12,10,1, 11.8,1,1, 12.374, 10664.571, 372.666, 52802.329 24/05/07,17:46:37,13,10,1, 11.8,1,1, 12.374, 10664.843, 372.649, 52804.558 24/05/07,17:46:37,14,10,1, 11.8,1,1, 12.374, 10665.369, 372.720, 52803.048 24/05/07,17:46:37,15,10,1, 11.8,1,1, 12.374, 10664.347, 372.428, 52802.586 24/05/07,17:46:37,16,10,1, 11.8,1,1, 12.374, 10664.837, 372.532, 52804.119 24/05/07,17:46:37,17,10,1, 11.8,1,1, 12.374, 10664.630, 372.632, 52801.760 24/05/07,17:46:37,18,10,1, 11.8,1,1, 12.374, 10664.110, 372.540, 52803.516 24/05/07,17:46:37,19,10,1, 11.8,1,1, 12.374, 10665.148, 372.816, 52803.923 24/05/07,17:46:38,00,10,1, 11.9,1,1, 12.371, 10665.147, 372.816, 52803.923 24/05/07,17:46:38,01,10,1, 11.9,1,1, 12.371, 10664.415, 372.675, 52801.921 24/05/07,17:46:38,02,10,1, 11.9,1,1, 12.371, 10664.169, 372.627, 52803.862 24/05/07,17:46:38,03,10,1, 11.9,1,1, 12.371, 10665.122, 372.815, 52803.755 24/05/07,17:46:38,04,10,1, 11.9,1,1, 12.371, 10664.477, 372.575, 52802.308 24/05/07,17:46:38,05,10,1, 11.9,1,1, 12.371, 10664.826, 372.530, 52804.496 24/05/07,17:46:38,06,10,1, 11.9,1,1, 12.371, 10665.026, 372.619, 52802.707 24/05/07,17:46:38,07,10,1, 11.9,1,1, 12.371, 10664.040, 372.410, 52802.768 24/05/07,17:46:38,08,10,1, 11.9,1,1, 12.371, 10664.738, 372.549, 52804.045 24/05/07,17:46:38,09,10,1, 11.9,1,1, 12.371, 10664.386, 372.660, 52801.848 24/05/07,17:46:38,10,10,1, 11.9,1,1, 12.371, 10664.155, 372.594, 52803.772 24/05/07,17:46:38,11,10,1, 11.9,1,1, 12.371, 10665.137, 372.839, 52803.796 24/05/07,17:46:38,12,10,1, 11.9,1,1, 12.371, 10664.481, 372.685, 52802.478 24/05/07,17:46:38,13,10,1, 11.9,1,1, 12.371, 10664.802, 372.569, 52804.544 24/05/07,17:46:38,14,10,1, 11.9,1,1, 12.371, 10664.987, 372.603, 52802.717 24/05/07,17:46:38,15,10,1, 11.9,1,1, 12.371, 10664.008, 372.422, 52802.750 24/05/07,17:46:38,16,10,1, 11.9,1,1, 12.371, 10664.691, 372.632, 52803.944 24/05/07,17:46:38,17,10,1, 11.9,1,1, 12.371, 10664.408, 372.642, 52801.916 24/05/07,17:46:38,18,10,1, 11.9,1,1, 12.371, 10664.156, 372.640, 52803.990 24/05/07,17:46:38,19,10,1, 11.9,1,1, 12.371, 10665.141, 372.795, 52803.708 24/05/07,17:46:39,00,10,1, 11.9,1,1, 12.371, 10665.139, 372.795, 52803.708 24/05/07,17:46:39,01,10,1, 11.9,1,1, 12.371, 10664.212, 372.734, 52802.046 24/05/07,17:46:39,02,10,1, 11.9,1,1, 12.371, 10664.286, 372.599, 52804.023 24/05/07,17:46:39,03,10,1, 11.9,1,1, 12.371, 10665.065, 372.769, 52803.496 24/05/07,17:46:39,04,10,1, 11.9,1,1, 12.371, 10664.293, 372.503, 52802.536 24/05/07,17:46:39,05,10,1, 11.9,1,1, 12.371, 10664.673, 372.490, 52804.299 24/05/07,17:46:39,06,10,1, 11.9,1,1, 12.371, 10664.628, 372.594, 52802.209 24/05/07,17:46:39,07,10,1, 11.9,1,1, 12.371, 10663.844, 372.452, 52802.920 24/05/07,17:46:39,08,10,1, 11.9,1,1, 12.371, 10664.636, 372.716, 52803.750 24/05/07,17:46:39,09,10,1, 11.9,1,1, 12.371, 10664.258, 372.723, 52802.012 24/05/07,17:46:39,10,10,1, 11.9,1,1, 12.371, 10664.338, 372.634, 52804.070 24/05/07,17:46:39,11,10,1, 11.9,1,1, 12.371, 10665.076, 372.774, 52803.431 24/05/07,17:46:39,12,10,1, 11.9,1,1, 12.371, 10664.285, 372.575, 52802.598 24/05/07,17:46:39,13,10,1, 11.9,1,1, 12.371, 10664.665, 372.498, 52804.265 24/05/07,17:46:39,14,10,1, 11.9,1,1, 12.371, 10664.589, 372.609, 52802.180 24/05/07,17:46:39,15,10,1, 11.9,1,1, 12.371, 10663.853, 372.438, 52802.928 24/05/07,17:46:39,16,10,1, 11.9,1,1, 12.371, 10664.616, 372.670, 52803.753 24/05/07,17:46:39,17,10,1, 11.9,1,1, 12.371, 10664.211, 372.715, 52802.016 24/05/07,17:46:39,18,10,1, 11.9,1,1, 12.371, 10664.322, 372.632, 52804.227 24/05/07,17:46:39,19,10,1, 11.9,1,1, 12.371, 10665.086, 372.750, 52803.363 24/05/07,17:46:40,00,10,1, 11.9,1,1, 12.370, 10665.081, 372.750, 52803.363 24/05/07,17:46:40,01,10,1, 11.9,1,1, 12.370, 10664.192, 372.713, 52802.154 24/05/07,17:46:40,02,10,1, 11.9,1,1, 12.370, 10664.410, 372.555, 52804.440 24/05/07,17:46:40,03,10,1, 11.9,1,1, 12.370, 10664.984, 372.649, 52802.949 24/05/07,17:46:40,04,10,1, 11.9,1,1, 12.370, 10664.081, 372.512, 52802.628 24/05/07,17:46:40,05,10,1, 11.9,1,1, 12.370, 10664.554, 372.514, 52804.126 24/05/07,17:46:40,06,10,1, 11.9,1,1, 12.370, 10664.258, 372.606, 52801.985 24/05/07,17:46:40,07,10,1, 11.9,1,1, 12.370, 10663.710, 372.512, 52803.364 24/05/07,17:46:40,08,10,1, 11.9,1,1, 12.370, 10664.626, 372.753, 52803.703 24/05/07,17:46:40,09,10,1, 11.9,1,1, 12.370, 10664.166, 372.647, 52802.118 24/05/07,17:46:40,10,10,1, 11.9,1,1, 12.370, 10664.452, 372.579, 52804.445 24/05/07,17:46:40,11,10,1, 11.9,1,1, 12.370, 10664.955, 372.664, 52803.096 24/05/07,17:46:40,12,10,1, 11.9,1,1, 12.370, 10663.933, 372.453, 52802.680 24/05/07,17:46:40,13,10,1, 11.9,1,1, 12.370, 10664.453, 372.517, 52804.034 24/05/07,17:46:40,14,10,1, 11.9,1,1, 12.370, 10664.237, 372.599, 52801.877 24/05/07,17:46:40,15,10,1, 11.9,1,1, 12.370, 10663.717, 372.500, 52803.268 24/05/07,17:46:40,16,10,1, 11.9,1,1, 12.370, 10664.642, 372.711, 52803.635 24/05/07,17:46:40,17,10,1, 11.9,1,1, 12.370, 10664.182, 372.723, 52802.176 24/05/07,17:46:40,18,10,1, 11.9,1,1, 12.370, 10664.483, 372.530, 52804.436 24/05/07,17:46:40,19,10,1, 11.9,1,1, 12.370, 10664.878, 372.738, 52802.941 24/05/07,17:46:41,00,11,1, 11.9,1,1, 12.373, 10664.872, 372.738, 52802.941 24/05/07,17:46:41,01,11,1, 11.9,1,1, 12.373, 10664.071, 372.647, 52802.392 24/05/07,17:46:41,02,11,1, 11.9,1,1, 12.373, 10664.382, 372.549, 52804.564 24/05/07,17:46:41,03,11,1, 11.9,1,1, 12.373, 10664.659, 372.664, 52802.635 24/05/07,17:46:41,04,11,1, 11.9,1,1, 12.373, 10663.727, 372.413, 52802.640 24/05/07,17:46:41,05,11,1, 11.9,1,1, 12.373, 10664.330, 372.595, 52803.964 24/05/07,17:46:41,06,11,1, 11.9,1,1, 12.373, 10663.983, 372.655, 52801.838 24/05/07,17:46:41,07,11,1, 11.9,1,1, 12.373, 10663.769, 372.528, 52803.603 24/05/07,17:46:41,08,11,1, 11.9,1,1, 12.373, 10664.750, 372.748, 52803.551 24/05/07,17:46:41,09,11,1, 11.9,1,1, 12.373, 10664.099, 372.628, 52802.449 24/05/07,17:46:41,10,11,1, 11.9,1,1, 12.373, 10664.423, 372.483, 52804.457 24/05/07,17:46:41,11,11,1, 11.9,1,1, 12.373, 10664.651, 372.595, 52802.491 24/05/07,17:46:41,12,11,1, 11.9,1,1, 12.373, 10663.719, 372.346, 52802.679 24/05/07,17:46:41,13,11,1, 11.9,1,1, 12.373, 10664.292, 372.527, 52803.902 24/05/07,17:46:41,14,11,1, 11.9,1,1, 12.373, 10663.976, 372.622, 52801.811 24/05/07,17:46:41,15,11,1, 11.9,1,1, 12.373, 10663.737, 372.569, 52803.650 24/05/07,17:46:41,16,11,1, 11.9,1,1, 12.373, 10664.727, 372.802, 52803.680 24/05/07,17:46:41,17,11,1, 11.9,1,1, 12.373, 10664.081, 372.580, 52802.411 24/05/07,17:46:41,18,11,1, 11.9,1,1, 12.373, 10664.402, 372.540, 52804.528 24/05/07,17:46:41,19,11,1, 11.9,1,1, 12.373, 10664.650, 372.619, 52802.610 24/05/07,17:46:42,00,11,1, 11.9,1,1, 12.371, 10664.647, 372.619, 52802.610 24/05/07,17:46:42,01,11,1, 11.9,1,1, 12.371, 10663.898, 372.534, 52802.382 24/05/07,17:46:42,02,11,1, 11.9,1,1, 12.371, 10664.320, 372.502, 52804.358 24/05/07,17:46:42,03,11,1, 11.9,1,1, 12.371, 10664.307, 372.582, 52802.099 24/05/07,17:46:42,04,11,1, 11.9,1,1, 12.371, 10663.449, 372.426, 52802.739 24/05/07,17:46:42,05,11,1, 11.9,1,1, 12.371, 10664.298, 372.626, 52803.675 24/05/07,17:46:42,06,11,1, 11.9,1,1, 12.371, 10663.857, 372.686, 52801.943 24/05/07,17:46:42,07,11,1, 11.9,1,1, 12.371, 10663.819, 372.593, 52804.026 24/05/07,17:46:42,08,11,1, 11.9,1,1, 12.371, 10664.723, 372.732, 52803.245 24/05/07,17:46:42,09,11,1, 11.9,1,1, 12.371, 10663.889, 372.449, 52802.459 24/05/07,17:46:42,10,11,1, 11.9,1,1, 12.371, 10664.341, 372.489, 52804.408 24/05/07,17:46:42,11,11,1, 11.9,1,1, 12.371, 10664.233, 372.578, 52802.095 24/05/07,17:46:42,12,11,1, 11.9,1,1, 12.371, 10663.405, 372.436, 52802.705 24/05/07,17:46:42,13,11,1, 11.9,1,1, 12.371, 10664.301, 372.643, 52803.718 24/05/07,17:46:42,14,11,1, 11.9,1,1, 12.371, 10663.816, 372.624, 52801.850 24/05/07,17:46:42,15,11,1, 11.9,1,1, 12.371, 10663.918, 372.561, 52804.101 24/05/07,17:46:42,16,11,1, 11.9,1,1, 12.371, 10664.741, 372.730, 52803.341 24/05/07,17:46:42,17,11,1, 11.9,1,1, 12.371, 10663.875, 372.486, 52802.437 24/05/07,17:46:42,18,11,1, 11.9,1,1, 12.371, 10664.303, 372.496, 52804.322 24/05/07,17:46:42,19,11,1, 11.9,1,1, 12.371, 10664.210, 372.580, 52802.066 24/05/07,17:46:43,00,10,1, 11.9,1,1, 12.370, 10664.204, 372.580, 52802.066 24/05/07,17:46:43,01,10,1, 11.9,1,1, 12.370, 10663.533, 372.394, 52802.368 24/05/07,17:46:43,02,10,1, 11.9,1,1, 12.370, 10664.175, 372.485, 52804.258 24/05/07,17:46:43,03,10,1, 11.9,1,1, 12.370, 10663.927, 372.578, 52801.747 24/05/07,17:46:43,04,10,1, 11.9,1,1, 12.370, 10663.298, 372.468, 52803.178 24/05/07,17:46:43,05,10,1, 11.9,1,1, 12.370, 10664.354, 372.704, 52803.707 24/05/07,17:46:43,06,10,1, 11.9,1,1, 12.370, 10663.730, 372.689, 52801.996 24/05/07,17:46:43,07,10,1, 11.9,1,1, 12.370, 10664.040, 372.578, 52804.428 24/05/07,17:46:43,08,10,1, 11.9,1,1, 12.370, 10664.616, 372.722, 52802.990 24/05/07,17:46:43,09,10,1, 11.9,1,1, 12.370, 10663.583, 372.417, 52802.448 24/05/07,17:46:43,10,10,1, 11.9,1,1, 12.370, 10664.186, 372.521, 52804.144 24/05/07,17:46:43,11,10,1, 11.9,1,1, 12.370, 10663.846, 372.561, 52801.656 24/05/07,17:46:43,12,10,1, 11.9,1,1, 12.370, 10663.289, 372.525, 52803.280 24/05/07,17:46:43,13,10,1, 11.9,1,1, 12.370, 10664.287, 372.770, 52803.784 24/05/07,17:46:43,14,10,1, 11.9,1,1, 12.370, 10663.714, 372.668, 52802.038 24/05/07,17:46:43,15,10,1, 11.9,1,1, 12.370, 10664.025, 372.578, 52804.407 24/05/07,17:46:43,16,10,1, 11.9,1,1, 12.370, 10664.590, 372.677, 52802.988 24/05/07,17:46:43,17,10,1, 11.9,1,1, 12.370, 10663.573, 372.413, 52802.481 24/05/07,17:46:43,18,10,1, 11.9,1,1, 12.370, 10664.090, 372.493, 52804.069 24/05/07,17:46:43,19,10,1, 11.9,1,1, 12.370, 10663.826, 372.621, 52801.692 24/05/07,17:46:44,00,11,1, 11.9,1,1, 12.368, 10663.821, 372.621, 52801.692 24/05/07,17:46:44,01,11,1, 11.9,1,1, 12.368, 10663.710, 372.389, 52802.599 24/05/07,17:46:44,02,11,1, 11.9,1,1, 12.368, 10663.607, 372.496, 52803.184 24/05/07,17:46:44,03,11,1, 11.9,1,1, 12.368, 10663.773, 372.722, 52802.426 24/05/07,17:46:44,04,11,1, 11.9,1,1, 12.368, 10663.496, 372.523, 52803.077 24/05/07,17:46:44,05,11,1, 11.9,1,1, 12.368, 10664.037, 372.798, 52803.453 24/05/07,17:46:44,06,11,1, 11.9,1,1, 12.368, 10664.089, 372.688, 52802.940 24/05/07,17:46:44,07,11,1, 11.9,1,1, 12.368, 10663.840, 372.447, 52803.796 24/05/07,17:46:44,08,11,1, 11.9,1,1, 12.368, 10664.141, 372.732, 52803.032 24/05/07,17:46:44,09,11,1, 11.9,1,1, 12.368, 10663.662, 372.386, 52802.674 24/05/07,17:46:44,10,11,1, 11.9,1,1, 12.368, 10663.543, 372.529, 52803.246 24/05/07,17:46:44,11,11,1, 11.9,1,1, 12.368, 10663.784, 372.786, 52802.552 24/05/07,17:46:44,12,11,1, 11.9,1,1, 12.368, 10663.547, 372.461, 52803.129 24/05/07,17:46:44,13,11,1, 11.9,1,1, 12.368, 10664.020, 372.775, 52803.537 24/05/07,17:46:44,14,11,1, 11.9,1,1, 12.368, 10664.117, 372.675, 52803.010 24/05/07,17:46:44,15,11,1, 11.9,1,1, 12.368, 10663.815, 372.422, 52803.640 24/05/07,17:46:44,16,11,1, 11.9,1,1, 12.368, 10664.107, 372.719, 52802.960 24/05/07,17:46:44,17,11,1, 11.9,1,1, 12.368, 10663.655, 372.410, 52802.635 24/05/07,17:46:44,18,11,1, 11.9,1,1, 12.368, 10663.567, 372.584, 52803.268 24/05/07,17:46:44,19,11,1, 11.9,1,1, 12.368, 10663.800, 372.762, 52802.516 24/05/07,17:46:45,00,11,1, 12.0,1,1, 12.368, 10663.795, 372.762, 52802.516 24/05/07,17:46:45,01,11,1, 12.0,1,1, 12.368, 10663.127, 372.349, 52802.113 24/05/07,17:46:45,02,11,1, 12.0,1,1, 12.368, 10663.620, 372.708, 52803.687 24/05/07,17:46:45,03,11,1, 12.0,1,1, 12.368, 10663.890, 372.752, 52802.325 24/05/07,17:46:45,04,11,1, 12.0,1,1, 12.368, 10663.316, 372.506, 52803.203 24/05/07,17:46:45,05,11,1, 12.0,1,1, 12.368, 10664.319, 372.887, 52803.849 24/05/07,17:46:45,06,11,1, 12.0,1,1, 12.368, 10663.843, 372.501, 52802.239 24/05/07,17:46:45,07,11,1, 12.0,1,1, 12.368, 10663.537, 372.457, 52803.721 24/05/07,17:46:45,08,11,1, 12.0,1,1, 12.368, 10664.117, 372.696, 52802.833 24/05/07,17:46:45,09,11,1, 12.0,1,1, 12.368, 10663.082, 372.345, 52802.188 24/05/07,17:46:45,10,11,1, 12.0,1,1, 12.368, 10663.614, 372.713, 52803.839 24/05/07,17:46:45,11,11,1, 12.0,1,1, 12.368, 10663.908, 372.741, 52802.357 24/05/07,17:46:45,12,11,1, 12.0,1,1, 12.368, 10663.299, 372.515, 52803.224 24/05/07,17:46:45,13,11,1, 12.0,1,1, 12.368, 10664.333, 372.877, 52803.907 24/05/07,17:46:45,14,11,1, 12.0,1,1, 12.368, 10663.835, 372.510, 52802.307 24/05/07,17:46:45,15,11,1, 12.0,1,1, 12.368, 10663.528, 372.397, 52803.554 24/05/07,17:46:45,16,11,1, 12.0,1,1, 12.368, 10664.127, 372.697, 52802.723 24/05/07,17:46:45,17,11,1, 12.0,1,1, 12.368, 10663.074, 372.314, 52802.164 24/05/07,17:46:45,18,11,1, 12.0,1,1, 12.368, 10663.610, 372.745, 52803.754 24/05/07,17:46:45,19,11,1, 12.0,1,1, 12.368, 10663.903, 372.743, 52802.242 24/05/07,17:46:46,00,11,1, 11.9,1,1, 12.368, 10663.896, 372.743, 52802.242 24/05/07,17:46:46,01,11,1, 11.9,1,1, 12.368, 10662.923, 372.398, 52802.469 24/05/07,17:46:46,02,11,1, 11.9,1,1, 12.368, 10663.746, 372.794, 52803.890 24/05/07,17:46:46,03,11,1, 11.9,1,1, 12.368, 10663.883, 372.751, 52802.388 24/05/07,17:46:46,04,11,1, 11.9,1,1, 12.368, 10663.355, 372.535, 52803.626 24/05/07,17:46:46,05,11,1, 11.9,1,1, 12.368, 10664.278, 372.796, 52803.520 24/05/07,17:46:46,06,11,1, 11.9,1,1, 12.368, 10663.516, 372.370, 52802.053 24/05/07,17:46:46,07,11,1, 11.9,1,1, 12.368, 10663.389, 372.499, 52803.646 24/05/07,17:46:46,08,11,1, 11.9,1,1, 12.368, 10663.874, 372.748, 52802.514 24/05/07,17:46:46,09,11,1, 11.9,1,1, 12.368, 10662.968, 372.434, 52802.499 24/05/07,17:46:46,10,11,1, 11.9,1,1, 12.368, 10663.752, 372.870, 52803.930 24/05/07,17:46:46,11,11,1, 11.9,1,1, 12.368, 10663.861, 372.774, 52802.451 24/05/07,17:46:46,12,11,1, 11.9,1,1, 12.368, 10663.402, 372.495, 52803.584 24/05/07,17:46:46,13,11,1, 11.9,1,1, 12.368, 10664.279, 372.791, 52803.574 24/05/07,17:46:46,14,11,1, 11.9,1,1, 12.368, 10663.486, 372.372, 52802.134 24/05/07,17:46:46,15,11,1, 11.9,1,1, 12.368, 10663.387, 372.496, 52803.592 24/05/07,17:46:46,16,11,1, 11.9,1,1, 12.368, 10663.859, 372.728, 52802.498 24/05/07,17:46:46,17,11,1, 11.9,1,1, 12.368, 10662.870, 372.416, 52802.469 24/05/07,17:46:46,18,11,1, 11.9,1,1, 12.368, 10663.734, 372.878, 52803.921 24/05/07,17:46:46,19,11,1, 11.9,1,1, 12.368, 10663.860, 372.708, 52802.377 24/05/07,17:46:47,00,11,1, 11.9,1,1, 12.366, 10663.854, 372.708, 52802.377 24/05/07,17:46:47,01,11,1, 11.9,1,1, 12.366, 10662.914, 372.509, 52802.692 24/05/07,17:46:47,02,11,1, 11.9,1,1, 12.366, 10663.880, 372.923, 52803.871 24/05/07,17:46:47,03,11,1, 11.9,1,1, 12.366, 10663.825, 372.654, 52802.500 24/05/07,17:46:47,04,11,1, 11.9,1,1, 12.366, 10663.334, 372.494, 52803.618 24/05/07,17:46:47,05,11,1, 11.9,1,1, 12.366, 10664.178, 372.791, 52803.167 24/05/07,17:46:47,06,11,1, 11.9,1,1, 12.366, 10663.214, 372.373, 52802.183 24/05/07,17:46:47,07,11,1, 11.9,1,1, 12.366, 10663.262, 372.547, 52803.532 24/05/07,17:46:47,08,11,1, 11.9,1,1, 12.366, 10663.697, 372.773, 52802.196 24/05/07,17:46:47,09,11,1, 11.9,1,1, 12.366, 10662.969, 372.487, 52802.803 24/05/07,17:46:47,10,11,1, 11.9,1,1, 12.366, 10663.881, 372.877, 52803.963 24/05/07,17:46:47,11,11,1, 11.9,1,1, 12.366, 10663.785, 372.646, 52802.417 24/05/07,17:46:47,12,11,1, 11.9,1,1, 12.366, 10663.372, 372.476, 52803.668 24/05/07,17:46:47,13,11,1, 11.9,1,1, 12.366, 10664.135, 372.787, 52803.233 24/05/07,17:46:47,14,11,1, 11.9,1,1, 12.366, 10663.162, 372.405, 52802.118 24/05/07,17:46:47,15,11,1, 11.9,1,1, 12.366, 10663.300, 372.603, 52803.679 24/05/07,17:46:47,16,11,1, 11.9,1,1, 12.366, 10663.675, 372.761, 52802.320 24/05/07,17:46:47,17,11,1, 11.9,1,1, 12.366, 10662.883, 372.517, 52802.777 24/05/07,17:46:47,18,11,1, 11.9,1,1, 12.366, 10663.899, 372.908, 52803.955 24/05/07,17:46:47,19,11,1, 11.9,1,1, 12.366, 10663.740, 372.682, 52802.376 24/05/07,17:46:48,00,11,1, 11.9,1,1, 12.369, 10663.737, 372.682, 52802.376 24/05/07,17:46:48,01,11,1, 11.9,1,1, 12.369, 10662.932, 372.540, 52803.000 24/05/07,17:46:48,02,11,1, 11.9,1,1, 12.369, 10663.984, 372.883, 52803.691 24/05/07,17:46:48,03,11,1, 11.9,1,1, 12.369, 10663.680, 372.576, 52802.389 24/05/07,17:46:48,04,11,1, 11.9,1,1, 12.369, 10663.278, 372.463, 52803.644 24/05/07,17:46:48,05,11,1, 11.9,1,1, 12.369, 10663.935, 372.732, 52802.776 24/05/07,17:46:48,06,11,1, 11.9,1,1, 12.369, 10662.897, 372.344, 52802.052 24/05/07,17:46:48,07,11,1, 11.9,1,1, 12.369, 10663.264, 372.697, 52803.539 24/05/07,17:46:48,08,11,1, 11.9,1,1, 12.369, 10663.595, 372.761, 52802.253 24/05/07,17:46:48,09,11,1, 11.9,1,1, 12.369, 10662.983, 372.543, 52803.049 24/05/07,17:46:48,10,11,1, 11.9,1,1, 12.369, 10663.948, 372.886, 52803.873 24/05/07,17:46:48,11,11,1, 11.9,1,1, 12.369, 10663.605, 372.513, 52802.292 24/05/07,17:46:48,12,11,1, 11.9,1,1, 12.369, 10663.304, 372.452, 52803.630 24/05/07,17:46:48,13,11,1, 11.9,1,1, 12.369, 10663.885, 372.698, 52802.945 24/05/07,17:46:48,14,11,1, 11.9,1,1, 12.369, 10662.885, 372.336, 52802.191 24/05/07,17:46:48,15,11,1, 11.9,1,1, 12.369, 10663.234, 372.699, 52803.634 24/05/07,17:46:48,16,11,1, 11.9,1,1, 12.369, 10663.541, 372.809, 52802.276 24/05/07,17:46:48,17,11,1, 11.9,1,1, 12.369, 10663.022, 372.480, 52803.107 24/05/07,17:46:48,18,11,1, 11.9,1,1, 12.369, 10663.990, 372.901, 52803.925 24/05/07,17:46:48,19,11,1, 11.9,1,1, 12.369, 10663.566, 372.628, 52802.376 24/05/07,17:46:49,00,11,1, 11.8,1,1, 12.365, 10663.562, 372.628, 52802.376 24/05/07,17:46:49,01,11,1, 11.8,1,1, 12.365, 10663.057, 372.491, 52803.409 24/05/07,17:46:49,02,11,1, 11.8,1,1, 12.365, 10664.006, 372.890, 52803.705 24/05/07,17:46:49,03,11,1, 11.8,1,1, 12.365, 10663.409, 372.459, 52802.194 24/05/07,17:46:49,04,11,1, 11.8,1,1, 12.365, 10663.152, 372.467, 52803.531 24/05/07,17:46:49,05,11,1, 11.8,1,1, 12.365, 10663.717, 372.661, 52802.481 24/05/07,17:46:49,06,11,1, 11.8,1,1, 12.365, 10662.703, 372.404, 52802.218 24/05/07,17:46:49,07,11,1, 11.8,1,1, 12.365, 10663.288, 372.733, 52803.606 24/05/07,17:46:49,08,11,1, 11.8,1,1, 12.365, 10663.565, 372.765, 52802.370 24/05/07,17:46:49,09,11,1, 11.8,1,1, 12.365, 10662.997, 372.485, 52803.318 24/05/07,17:46:49,10,11,1, 11.8,1,1, 12.365, 10664.024, 372.803, 52803.681 24/05/07,17:46:49,11,11,1, 11.8,1,1, 12.365, 10663.388, 372.476, 52802.240 24/05/07,17:46:49,12,11,1, 11.8,1,1, 12.365, 10663.099, 372.466, 52803.507 24/05/07,17:46:49,13,11,1, 11.8,1,1, 12.365, 10663.666, 372.743, 52802.570 24/05/07,17:46:49,14,11,1, 11.8,1,1, 12.365, 10662.653, 372.373, 52802.161 24/05/07,17:46:49,15,11,1, 11.8,1,1, 12.365, 10663.318, 372.810, 52803.740 24/05/07,17:46:49,16,11,1, 11.8,1,1, 12.365, 10663.548, 372.791, 52802.376 24/05/07,17:46:49,17,11,1, 11.8,1,1, 12.365, 10663.045, 372.516, 52803.343 24/05/07,17:46:49,18,11,1, 11.8,1,1, 12.365, 10663.985, 372.821, 52803.586 24/05/07,17:46:49,19,11,1, 11.8,1,1, 12.365, 10663.385, 372.395, 52802.110 24/05/07,17:46:50,00,11,1, 12.0,1,1, 12.366, 10663.378, 372.395, 52802.110 24/05/07,17:46:50,01,11,1, 12.0,1,1, 12.366, 10663.040, 372.505, 52803.434 24/05/07,17:46:50,02,11,1, 12.0,1,1, 12.366, 10663.906, 372.808, 52803.434 24/05/07,17:46:50,03,11,1, 12.0,1,1, 12.366, 10663.108, 372.349, 52802.004 24/05/07,17:46:50,04,11,1, 12.0,1,1, 12.366, 10662.922, 372.503, 52803.407 24/05/07,17:46:50,05,11,1, 12.0,1,1, 12.366, 10663.484, 372.685, 52802.329 24/05/07,17:46:50,06,11,1, 12.0,1,1, 12.366, 10662.525, 372.388, 52802.365 24/05/07,17:46:50,07,11,1, 12.0,1,1, 12.366, 10663.383, 372.844, 52803.737 24/05/07,17:46:50,08,11,1, 12.0,1,1, 12.366, 10663.530, 372.732, 52802.281 24/05/07,17:46:50,09,11,1, 12.0,1,1, 12.366, 10663.059, 372.522, 52803.488 24/05/07,17:46:50,10,11,1, 12.0,1,1, 12.366, 10663.934, 372.812, 52803.412 24/05/07,17:46:50,11,11,1, 12.0,1,1, 12.366, 10663.127, 372.348, 52801.963 24/05/07,17:46:50,12,11,1, 12.0,1,1, 12.366, 10662.978, 372.478, 52803.434 24/05/07,17:46:50,13,11,1, 12.0,1,1, 12.366, 10663.476, 372.725, 52802.352 24/05/07,17:46:50,14,11,1, 12.0,1,1, 12.366, 10662.594, 372.405, 52802.452 24/05/07,17:46:50,15,11,1, 12.0,1,1, 12.366, 10663.418, 372.833, 52803.749 24/05/07,17:46:50,16,11,1, 12.0,1,1, 12.366, 10663.502, 372.693, 52802.349 24/05/07,17:46:50,17,11,1, 12.0,1,1, 12.366, 10663.059, 372.485, 52803.496 24/05/07,17:46:50,18,11,1, 12.0,1,1, 12.366, 10663.908, 372.788, 52803.377 24/05/07,17:46:50,19,11,1, 12.0,1,1, 12.366, 10663.072, 372.448, 52802.021 24/05/07,17:46:51,00,11,1, 11.9,1,1, 12.366, 10663.069, 372.448, 52802.021 24/05/07,17:46:51,01,11,1, 11.9,1,1, 12.366, 10662.977, 372.456, 52803.521 24/05/07,17:46:51,02,11,1, 11.9,1,1, 12.366, 10663.765, 372.701, 52803.164 24/05/07,17:46:51,03,11,1, 11.9,1,1, 12.366, 10662.833, 372.313, 52802.041 24/05/07,17:46:51,04,11,1, 11.9,1,1, 12.366, 10662.889, 372.545, 52803.477 24/05/07,17:46:51,05,11,1, 11.9,1,1, 12.366, 10663.309, 372.724, 52802.278 24/05/07,17:46:51,06,11,1, 11.9,1,1, 12.366, 10662.584, 372.419, 52802.578 24/05/07,17:46:51,07,11,1, 11.9,1,1, 12.366, 10663.512, 372.800, 52803.679 24/05/07,17:46:51,08,11,1, 11.9,1,1, 12.366, 10663.454, 372.587, 52802.364 24/05/07,17:46:51,09,11,1, 11.9,1,1, 12.366, 10663.018, 372.430, 52803.535 24/05/07,17:46:51,10,11,1, 11.9,1,1, 12.366, 10663.790, 372.725, 52803.156 24/05/07,17:46:51,11,11,1, 11.9,1,1, 12.366, 10662.787, 372.291, 52801.994 24/05/07,17:46:51,12,11,1, 11.9,1,1, 12.366, 10662.898, 372.554, 52803.464 24/05/07,17:46:51,13,11,1, 11.9,1,1, 12.366, 10663.303, 372.692, 52802.155 24/05/07,17:46:51,14,11,1, 11.9,1,1, 12.366, 10662.575, 372.463, 52802.707 24/05/07,17:46:51,15,11,1, 11.9,1,1, 12.366, 10663.542, 372.854, 52803.794 24/05/07,17:46:51,16,11,1, 11.9,1,1, 12.366, 10663.406, 372.584, 52802.313 24/05/07,17:46:51,17,11,1, 11.9,1,1, 12.366, 10662.994, 372.438, 52803.528 24/05/07,17:46:51,18,11,1, 11.9,1,1, 12.366, 10663.735, 372.725, 52802.991 24/05/07,17:46:51,19,11,1, 11.9,1,1, 12.366, 10662.730, 372.315, 52801.923 24/05/07,17:46:52,00,11,1, 11.9,1,1, 12.363, 10662.727, 372.315, 52801.923 24/05/07,17:46:52,01,11,1, 11.9,1,1, 12.363, 10662.931, 372.386, 52803.468 24/05/07,17:46:52,02,11,1, 11.9,1,1, 12.363, 10663.540, 372.689, 52802.862 24/05/07,17:46:52,03,11,1, 11.9,1,1, 12.363, 10662.608, 372.307, 52801.904 24/05/07,17:46:52,04,11,1, 11.9,1,1, 12.363, 10662.807, 372.559, 52803.333 24/05/07,17:46:52,05,11,1, 11.9,1,1, 12.363, 10663.249, 372.712, 52802.181 24/05/07,17:46:52,06,11,1, 11.9,1,1, 12.363, 10662.553, 372.467, 52802.745 24/05/07,17:46:52,07,11,1, 11.9,1,1, 12.363, 10663.598, 372.817, 52803.639 24/05/07,17:46:52,08,11,1, 11.9,1,1, 12.363, 10663.305, 372.491, 52802.236 24/05/07,17:46:52,09,11,1, 11.9,1,1, 12.363, 10662.904, 372.351, 52803.534 24/05/07,17:46:52,10,11,1, 11.9,1,1, 12.363, 10663.521, 372.651, 52802.707 24/05/07,17:46:52,11,11,1, 11.9,1,1, 12.363, 10662.579, 372.229, 52801.912 24/05/07,17:46:52,12,11,1, 11.9,1,1, 12.363, 10662.833, 372.568, 52803.452 24/05/07,17:46:52,13,11,1, 11.9,1,1, 12.363, 10663.180, 372.717, 52802.206 24/05/07,17:46:52,14,11,1, 11.9,1,1, 12.363, 10662.603, 372.412, 52802.887 24/05/07,17:46:52,15,11,1, 11.9,1,1, 12.363, 10663.525, 372.789, 52803.696 24/05/07,17:46:52,16,11,1, 11.9,1,1, 12.363, 10663.294, 372.526, 52802.258 24/05/07,17:46:52,17,11,1, 11.9,1,1, 12.363, 10662.897, 372.366, 52803.417 24/05/07,17:46:52,18,11,1, 11.9,1,1, 12.363, 10663.502, 372.630, 52802.832 24/05/07,17:46:52,19,11,1, 11.9,1,1, 12.363, 10662.552, 372.277, 52801.944 24/05/07,17:46:53,00,11,1, 11.9,1,1, 12.363, 10662.544, 372.277, 52801.944 24/05/07,17:46:53,01,11,1, 11.9,1,1, 12.363, 10662.757, 372.259, 52803.403 24/05/07,17:46:53,02,11,1, 11.9,1,1, 12.363, 10663.286, 372.563, 52802.585 24/05/07,17:46:53,03,11,1, 11.9,1,1, 12.363, 10662.400, 372.181, 52802.012 24/05/07,17:46:53,04,11,1, 11.9,1,1, 12.363, 10662.783, 372.619, 52803.446 24/05/07,17:46:53,05,11,1, 11.9,1,1, 12.363, 10663.123, 372.669, 52802.266 24/05/07,17:46:53,06,11,1, 11.9,1,1, 12.363, 10662.584, 372.353, 52803.093 24/05/07,17:46:53,07,11,1, 11.9,1,1, 12.363, 10663.493, 372.725, 52803.621 24/05/07,17:46:53,08,11,1, 11.9,1,1, 12.363, 10663.062, 372.362, 52802.290 24/05/07,17:46:53,09,11,1, 11.9,1,1, 12.363, 10662.740, 372.317, 52803.309 24/05/07,17:46:53,10,11,1, 11.9,1,1, 12.363, 10663.338, 372.568, 52802.610 24/05/07,17:46:53,11,11,1, 11.9,1,1, 12.363, 10662.337, 372.231, 52801.989 24/05/07,17:46:53,12,11,1, 11.9,1,1, 12.363, 10662.749, 372.580, 52803.388 24/05/07,17:46:53,13,11,1, 11.9,1,1, 12.363, 10663.100, 372.669, 52802.208 24/05/07,17:46:53,14,11,1, 11.9,1,1, 12.363, 10662.570, 372.348, 52803.089 24/05/07,17:46:53,15,11,1, 11.9,1,1, 12.363, 10663.505, 372.761, 52803.709 24/05/07,17:46:53,16,11,1, 11.9,1,1, 12.363, 10663.068, 372.380, 52802.223 24/05/07,17:46:53,17,11,1, 11.9,1,1, 12.363, 10662.719, 372.335, 52803.376 24/05/07,17:46:53,18,11,1, 11.9,1,1, 12.363, 10663.240, 372.579, 52802.514 24/05/07,17:46:53,19,11,1, 11.9,1,1, 12.363, 10662.390, 372.235, 52802.090 24/05/07,17:46:54,00,11,1, 11.9,1,1, 12.364, 10662.385, 372.235, 52802.090 24/05/07,17:46:54,01,11,1, 11.9,1,1, 12.364, 10662.667, 372.219, 52803.428 24/05/07,17:46:54,02,11,1, 11.9,1,1, 12.364, 10663.164, 372.534, 52802.521 24/05/07,17:46:54,03,11,1, 11.9,1,1, 12.364, 10662.214, 372.163, 52802.089 24/05/07,17:46:54,04,11,1, 11.9,1,1, 12.364, 10662.714, 372.564, 52803.476 24/05/07,17:46:54,05,11,1, 11.9,1,1, 12.364, 10663.086, 372.536, 52802.334 24/05/07,17:46:54,06,11,1, 11.9,1,1, 12.364, 10662.538, 372.273, 52803.215 24/05/07,17:46:54,07,11,1, 11.9,1,1, 12.364, 10663.464, 372.645, 52803.509 24/05/07,17:46:54,08,11,1, 11.9,1,1, 12.364, 10662.903, 372.271, 52802.164 24/05/07,17:46:54,09,11,1, 11.9,1,1, 12.364, 10662.573, 372.237, 52803.359 24/05/07,17:46:54,10,11,1, 11.9,1,1, 12.364, 10663.087, 372.490, 52802.424 24/05/07,17:46:54,11,11,1, 11.9,1,1, 12.364, 10662.193, 372.174, 52802.211 24/05/07,17:46:54,12,11,1, 11.9,1,1, 12.364, 10662.731, 372.562, 52803.477 24/05/07,17:46:54,13,11,1, 11.9,1,1, 12.364, 10663.115, 372.532, 52802.183 24/05/07,17:46:54,14,11,1, 11.9,1,1, 12.364, 10662.597, 372.297, 52803.146 24/05/07,17:46:54,15,11,1, 11.9,1,1, 12.364, 10663.447, 372.616, 52803.414 24/05/07,17:46:54,16,11,1, 11.9,1,1, 12.364, 10662.919, 372.248, 52802.092 24/05/07,17:46:54,17,11,1, 11.9,1,1, 12.364, 10662.570, 372.234, 52803.400 24/05/07,17:46:54,18,11,1, 11.9,1,1, 12.364, 10663.066, 372.493, 52802.488 24/05/07,17:46:54,19,11,1, 11.9,1,1, 12.364, 10662.238, 372.191, 52802.087 24/05/07,17:46:55,00,11,1, 11.9,1,1, 12.362, 10662.235, 372.191, 52802.087 24/05/07,17:46:55,01,11,1, 11.9,1,1, 12.362, 10662.452, 372.204, 52803.280 24/05/07,17:46:55,02,11,1, 11.9,1,1, 12.362, 10662.981, 372.403, 52802.191 24/05/07,17:46:55,03,11,1, 11.9,1,1, 12.362, 10662.101, 372.083, 52802.071 24/05/07,17:46:55,04,11,1, 11.9,1,1, 12.362, 10662.768, 372.506, 52803.540 24/05/07,17:46:55,05,11,1, 11.9,1,1, 12.362, 10662.990, 372.431, 52802.373 24/05/07,17:46:55,06,11,1, 11.9,1,1, 12.362, 10662.474, 372.201, 52803.116 24/05/07,17:46:55,07,11,1, 11.9,1,1, 12.362, 10663.342, 372.511, 52803.352 24/05/07,17:46:55,08,11,1, 11.9,1,1, 12.362, 10662.728, 372.148, 52801.901 24/05/07,17:46:55,09,11,1, 11.9,1,1, 12.362, 10662.479, 372.159, 52803.174 24/05/07,17:46:55,10,11,1, 11.9,1,1, 12.362, 10663.013, 372.460, 52802.353 24/05/07,17:46:55,11,11,1, 11.9,1,1, 12.362, 10662.130, 372.092, 52802.172 24/05/07,17:46:55,12,11,1, 11.9,1,1, 12.362, 10662.733, 372.487, 52803.402 24/05/07,17:46:55,13,11,1, 11.9,1,1, 12.362, 10663.005, 372.427, 52802.153 24/05/07,17:46:55,14,11,1, 11.9,1,1, 12.362, 10662.482, 372.219, 52803.152 24/05/07,17:46:55,15,11,1, 11.9,1,1, 12.362, 10663.361, 372.484, 52803.342 24/05/07,17:46:55,16,11,1, 11.9,1,1, 12.362, 10662.717, 372.088, 52801.978 24/05/07,17:46:55,17,11,1, 11.9,1,1, 12.362, 10662.423, 372.149, 52803.134 24/05/07,17:46:55,18,11,1, 11.9,1,1, 12.362, 10662.967, 372.449, 52802.154 24/05/07,17:46:55,19,11,1, 11.9,1,1, 12.362, 10662.120, 372.123, 52802.105 24/05/07,17:46:56,00,11,1, 11.9,1,1, 12.362, 10662.118, 372.123, 52802.105 24/05/07,17:46:56,01,11,1, 11.9,1,1, 12.362, 10662.388, 372.061, 52803.226 24/05/07,17:46:56,02,11,1, 11.9,1,1, 12.362, 10662.881, 372.348, 52802.129 24/05/07,17:46:56,03,11,1, 11.9,1,1, 12.362, 10662.060, 371.999, 52802.145 24/05/07,17:46:56,04,11,1, 11.9,1,1, 12.362, 10662.721, 372.405, 52803.480 24/05/07,17:46:56,05,11,1, 11.9,1,1, 12.362, 10662.957, 372.330, 52802.283 24/05/07,17:46:56,06,11,1, 11.9,1,1, 12.362, 10662.420, 372.069, 52803.238 24/05/07,17:46:56,07,11,1, 11.9,1,1, 12.362, 10663.241, 372.414, 52803.272 24/05/07,17:46:56,08,11,1, 11.9,1,1, 12.362, 10662.592, 371.955, 52802.036 24/05/07,17:46:56,09,11,1, 11.9,1,1, 12.362, 10662.344, 372.072, 52803.141 24/05/07,17:46:56,10,11,1, 11.9,1,1, 12.362, 10662.841, 372.320, 52802.123 24/05/07,17:46:56,11,11,1, 11.9,1,1, 12.362, 10662.063, 372.022, 52802.166 24/05/07,17:46:56,12,11,1, 11.9,1,1, 12.362, 10662.751, 372.408, 52803.436 24/05/07,17:46:56,13,11,1, 11.9,1,1, 12.362, 10662.946, 372.349, 52802.376 24/05/07,17:46:56,14,11,1, 11.9,1,1, 12.362, 10662.444, 372.037, 52803.248 24/05/07,17:46:56,15,11,1, 11.9,1,1, 12.362, 10663.226, 372.384, 52803.286 24/05/07,17:46:56,16,11,1, 11.9,1,1, 12.362, 10662.583, 371.924, 52801.980 24/05/07,17:46:56,17,11,1, 11.9,1,1, 12.362, 10662.367, 372.027, 52803.104 24/05/07,17:46:56,18,11,1, 11.9,1,1, 12.362, 10662.784, 372.323, 52802.186 24/05/07,17:46:56,19,11,1, 11.9,1,1, 12.362, 10662.072, 371.997, 52802.113 24/05/07,17:46:57,00,11,1, 11.9,1,1, 12.362, 10662.068, 371.997, 52802.113 24/05/07,17:46:57,01,11,1, 11.9,1,1, 12.362, 10662.279, 372.016, 52803.177 24/05/07,17:46:57,02,11,1, 11.9,1,1, 12.362, 10662.723, 372.296, 52802.132 24/05/07,17:46:57,03,11,1, 11.9,1,1, 12.362, 10662.001, 371.909, 52802.116 24/05/07,17:46:57,04,11,1, 11.9,1,1, 12.362, 10662.678, 372.357, 52803.415 24/05/07,17:46:57,05,11,1, 11.9,1,1, 12.362, 10662.852, 372.227, 52802.224 24/05/07,17:46:57,06,11,1, 11.9,1,1, 12.362, 10662.383, 371.989, 52803.079 24/05/07,17:46:57,07,11,1, 11.9,1,1, 12.362, 10663.090, 372.306, 52803.051 24/05/07,17:46:57,08,11,1, 11.9,1,1, 12.362, 10662.723, 371.958, 52802.268 24/05/07,17:46:57,09,11,1, 11.9,1,1, 12.362, 10662.024, 371.951, 52802.575 24/05/07,17:46:57,10,11,1, 11.9,1,1, 12.362, 10662.967, 372.380, 52803.116 24/05/07,17:46:57,11,11,1, 11.9,1,1, 12.362, 10662.257, 371.812, 52801.859 24/05/07,17:46:57,12,11,1, 11.9,1,1, 12.362, 10662.249, 372.291, 52803.218 24/05/07,17:46:57,13,11,1, 11.9,1,1, 12.362, 10663.225, 372.327, 52803.039 24/05/07,17:46:57,14,11,1, 11.9,1,1, 12.362, 10662.142, 371.859, 52802.241 24/05/07,17:46:57,15,11,1, 11.9,1,1, 12.362, 10662.870, 372.459, 52803.630 24/05/07,17:46:57,16,11,1, 11.9,1,1, 12.362, 10662.948, 371.936, 52802.300 24/05/07,17:46:57,17,11,1, 11.9,1,1, 12.362, 10661.889, 371.923, 52802.477 24/05/07,17:46:57,18,11,1, 11.9,1,1, 12.362, 10663.028, 372.371, 52803.382 24/05/07,17:46:57,19,11,1, 11.9,1,1, 12.362, 10662.351, 371.836, 52801.963 24/05/07,17:46:58,00,11,1, 11.9,1,1, 12.360, 10662.344, 371.836, 52801.963 24/05/07,17:46:58,01,11,1, 11.9,1,1, 12.360, 10661.811, 371.825, 52802.484 24/05/07,17:46:58,02,11,1, 11.9,1,1, 12.360, 10662.983, 372.383, 52803.333 24/05/07,17:46:58,03,11,1, 11.9,1,1, 12.360, 10662.198, 371.785, 52801.881 24/05/07,17:46:58,04,11,1, 11.9,1,1, 12.360, 10662.139, 372.233, 52803.295 24/05/07,17:46:58,05,11,1, 11.9,1,1, 12.360, 10663.152, 372.263, 52803.095 24/05/07,17:46:58,06,11,1, 11.9,1,1, 12.360, 10662.052, 371.800, 52802.318 24/05/07,17:46:58,07,11,1, 11.9,1,1, 12.360, 10662.755, 372.327, 52803.558 24/05/07,17:46:58,08,11,1, 11.9,1,1, 12.360, 10662.801, 371.866, 52802.138 24/05/07,17:46:58,09,11,1, 11.9,1,1, 12.360, 10661.793, 371.852, 52802.375 24/05/07,17:46:58,10,11,1, 11.9,1,1, 12.360, 10662.950, 372.329, 52803.331 24/05/07,17:46:58,11,11,1, 11.9,1,1, 12.360, 10662.214, 371.708, 52801.808 24/05/07,17:46:58,12,11,1, 11.9,1,1, 12.360, 10662.139, 372.219, 52803.158 24/05/07,17:46:58,13,11,1, 11.9,1,1, 12.360, 10663.181, 372.195, 52803.009 24/05/07,17:46:58,14,11,1, 11.9,1,1, 12.360, 10662.055, 371.736, 52802.179 24/05/07,17:46:58,15,11,1, 11.9,1,1, 12.360, 10662.815, 372.374, 52803.685 24/05/07,17:46:58,16,11,1, 11.9,1,1, 12.360, 10662.835, 371.878, 52802.393 24/05/07,17:46:58,17,11,1, 11.9,1,1, 12.360, 10661.754, 371.823, 52802.368 24/05/07,17:46:58,18,11,1, 11.9,1,1, 12.360, 10662.918, 372.314, 52803.219 24/05/07,17:46:58,19,11,1, 11.9,1,1, 12.360, 10662.265, 371.698, 52801.861 24/05/07,17:46:59,00,11,1, 11.9,1,1, 12.361, 10662.260, 371.698, 52801.861 24/05/07,17:46:59,01,11,1, 11.9,1,1, 12.361, 10661.577, 371.738, 52802.192 24/05/07,17:46:59,02,11,1, 11.9,1,1, 12.361, 10662.894, 372.305, 52803.475 24/05/07,17:46:59,03,11,1, 11.9,1,1, 12.361, 10662.246, 371.662, 52801.746 24/05/07,17:46:59,04,11,1, 11.9,1,1, 12.361, 10661.888, 372.150, 52803.034 24/05/07,17:46:59,05,11,1, 11.9,1,1, 12.361, 10663.231, 372.255, 52803.307 24/05/07,17:46:59,06,11,1, 11.9,1,1, 12.361, 10661.964, 371.679, 52802.033 24/05/07,17:46:59,07,11,1, 11.9,1,1, 12.361, 10662.624, 372.306, 52803.728 24/05/07,17:46:59,08,11,1, 11.9,1,1, 12.361, 10662.924, 371.856, 52802.385 24/05/07,17:46:59,09,11,1, 11.9,1,1, 12.361, 10661.614, 371.763, 52802.214 24/05/07,17:46:59,10,11,1, 11.9,1,1, 12.361, 10662.841, 372.286, 52803.502 24/05/07,17:46:59,11,11,1, 11.9,1,1, 12.361, 10662.200, 371.624, 52801.615 24/05/07,17:46:59,12,11,1, 11.9,1,1, 12.361, 10662.163, 372.148, 52803.887 24/05/07,17:46:59,13,11,1, 11.9,1,1, 12.361, 10662.815, 372.133, 52802.562 24/05/07,17:46:59,14,11,1, 11.9,1,1, 12.361, 10662.081, 371.789, 52802.796 24/05/07,17:46:59,15,11,1, 11.9,1,1, 12.361, 10662.874, 372.225, 52803.385 24/05/07,17:46:59,16,11,1, 11.9,1,1, 12.361, 10662.439, 371.770, 52802.080 24/05/07,17:46:59,17,11,1, 11.9,1,1, 12.361, 10662.070, 371.850, 52803.001 24/05/07,17:46:59,18,11,1, 11.9,1,1, 12.361, 10662.769, 372.153, 52802.577 24/05/07,17:46:59,19,11,1, 11.9,1,1, 12.361, 10661.966, 371.787, 52802.169 24/05/07,17:47:00,00,11,1, 11.9,1,1, 12.363, 10661.960, 371.787, 52802.169 24/05/07,17:47:00,01,11,1, 11.9,1,1, 12.363, 10662.124, 371.843, 52803.075 24/05/07,17:47:00,02,11,1, 11.9,1,1, 12.363, 10662.689, 372.071, 52802.366 24/05/07,17:47:00,03,11,1, 11.9,1,1, 12.363, 10661.870, 371.705, 52802.157 24/05/07,17:47:00,04,11,1, 11.9,1,1, 12.363, 10662.338, 372.080, 52803.275 24/05/07,17:47:00,05,11,1, 11.9,1,1, 12.363, 10662.661, 372.045, 52802.250 24/05/07,17:47:00,06,11,1, 11.9,1,1, 12.363, 10662.039, 371.733, 52802.809 24/05/07,17:47:00,07,11,1, 11.9,1,1, 12.363, 10662.924, 372.100, 52803.173 24/05/07,17:47:00,08,11,1, 11.9,1,1, 12.363, 10662.169, 371.716, 52801.608 24/05/07,17:47:00,09,11,1, 11.9,1,1, 12.363, 10662.338, 371.861, 52803.742 24/05/07,17:47:00,10,11,1, 11.9,1,1, 12.363, 10662.506, 371.942, 52801.493 24/05/07,17:47:00,11,11,1, 11.9,1,1, 12.363, 10661.509, 371.764, 52802.187 24/05/07,17:47:00,12,11,1, 11.9,1,1, 12.363, 10662.823, 372.121, 52803.578 24/05/07,17:47:00,13,11,1, 11.9,1,1, 12.363, 10662.285, 371.938, 52801.370 24/05/07,17:47:00,14,11,1, 11.9,1,1, 12.363, 10662.261, 371.912, 52803.828 24/05/07,17:47:00,15,11,1, 11.9,1,1, 12.363, 10663.190, 372.037, 52802.854 24/05/07,17:47:00,16,11,1, 11.9,1,1, 12.363, 10661.894, 371.671, 52801.528 24/05/07,17:47:00,17,11,1, 11.9,1,1, 12.363, 10662.415, 371.866, 52803.921 24/05/07,17:47:00,18,11,1, 11.9,1,1, 12.363, 10662.437, 371.871, 52801.437 24/05/07,17:47:00,19,11,1, 11.9,1,1, 12.363, 10661.435, 371.765, 52802.187 24/05/07,17:47:01,00,11,1, 12.0,1,1, 12.359, 10661.434, 371.765, 52802.187 24/05/07,17:47:01,01,11,1, 12.0,1,1, 12.359, 10662.402, 371.807, 52803.763 24/05/07,17:47:01,02,11,1, 12.0,1,1, 12.359, 10662.511, 371.865, 52801.377 24/05/07,17:47:01,03,11,1, 12.0,1,1, 12.359, 10661.442, 371.714, 52802.170 24/05/07,17:47:01,04,11,1, 12.0,1,1, 12.359, 10662.661, 372.085, 52803.674 24/05/07,17:47:01,05,11,1, 12.0,1,1, 12.359, 10662.180, 371.892, 52801.270 24/05/07,17:47:01,06,11,1, 12.0,1,1, 12.359, 10662.111, 371.869, 52803.579 24/05/07,17:47:01,07,11,1, 12.0,1,1, 12.359, 10663.160, 372.044, 52802.919 24/05/07,17:47:01,08,11,1, 12.0,1,1, 12.359, 10661.939, 371.650, 52801.479 24/05/07,17:47:01,09,11,1, 12.0,1,1, 12.359, 10662.374, 371.775, 52803.836 24/05/07,17:47:01,10,11,1, 12.0,1,1, 12.359, 10662.534, 371.898, 52801.486 24/05/07,17:47:01,11,11,1, 12.0,1,1, 12.359, 10661.400, 371.658, 52802.076 24/05/07,17:47:01,12,11,1, 12.0,1,1, 12.359, 10662.632, 372.072, 52803.547 24/05/07,17:47:01,13,11,1, 12.0,1,1, 12.359, 10662.203, 371.936, 52801.284 24/05/07,17:47:01,14,11,1, 12.0,1,1, 12.359, 10662.100, 371.874, 52803.660 24/05/07,17:47:01,15,11,1, 12.0,1,1, 12.359, 10663.109, 371.987, 52802.973 24/05/07,17:47:01,16,11,1, 12.0,1,1, 12.359, 10661.953, 371.648, 52801.503 24/05/07,17:47:01,17,11,1, 12.0,1,1, 12.359, 10662.349, 371.796, 52803.786 24/05/07,17:47:01,18,11,1, 12.0,1,1, 12.359, 10662.488, 371.817, 52801.398 24/05/07,17:47:01,19,11,1, 12.0,1,1, 12.359, 10661.471, 371.609, 52802.073 24/05/07,17:47:02,00,11,1, 11.9,1,1, 12.359, 10661.467, 371.609, 52802.073 24/05/07,17:47:02,01,11,1, 11.9,1,1, 12.359, 10662.457, 371.707, 52803.579 24/05/07,17:47:02,02,11,1, 11.9,1,1, 12.359, 10662.298, 371.818, 52801.506 24/05/07,17:47:02,03,11,1, 11.9,1,1, 12.359, 10661.604, 371.649, 52802.282 24/05/07,17:47:02,04,11,1, 11.9,1,1, 12.359, 10662.380, 371.863, 52802.977 24/05/07,17:47:02,05,11,1, 11.9,1,1, 12.359, 10662.093, 371.893, 52801.516 24/05/07,17:47:02,06,11,1, 11.9,1,1, 12.359, 10662.138, 371.823, 52803.491 24/05/07,17:47:02,07,11,1, 11.9,1,1, 12.359, 10662.848, 371.959, 52802.728 24/05/07,17:47:02,08,11,1, 11.9,1,1, 12.359, 10662.112, 371.739, 52802.015 24/05/07,17:47:02,09,11,1, 11.9,1,1, 12.359, 10662.424, 371.645, 52803.518 24/05/07,17:47:02,10,11,1, 11.9,1,1, 12.359, 10662.341, 371.857, 52801.665 24/05/07,17:47:02,11,11,1, 11.9,1,1, 12.359, 10661.684, 371.665, 52802.367 24/05/07,17:47:02,12,11,1, 11.9,1,1, 12.359, 10662.344, 371.903, 52803.056 24/05/07,17:47:02,13,11,1, 11.9,1,1, 12.359, 10662.023, 371.954, 52801.554 24/05/07,17:47:02,14,11,1, 11.9,1,1, 12.359, 10662.121, 371.829, 52803.434 24/05/07,17:47:02,15,11,1, 11.9,1,1, 12.359, 10662.775, 371.961, 52802.715 24/05/07,17:47:02,16,11,1, 11.9,1,1, 12.359, 10662.133, 371.745, 52802.031 24/05/07,17:47:02,17,11,1, 11.9,1,1, 12.359, 10662.379, 371.694, 52803.471 24/05/07,17:47:02,18,11,1, 11.9,1,1, 12.359, 10662.345, 371.831, 52801.525 24/05/07,17:47:02,19,11,1, 11.9,1,1, 12.359, 10661.645, 371.612, 52802.197 24/05/07,17:47:03,00,11,1, 11.9,1,1, 12.361, 10661.643, 371.612, 52802.197 24/05/07,17:47:03,01,11,1, 11.9,1,1, 12.361, 10662.440, 371.653, 52803.554 24/05/07,17:47:03,02,11,1, 11.9,1,1, 12.361, 10662.434, 371.773, 52801.766 24/05/07,17:47:03,03,11,1, 11.9,1,1, 12.361, 10661.676, 371.581, 52802.137 24/05/07,17:47:03,04,11,1, 11.9,1,1, 12.361, 10662.269, 371.755, 52803.003 24/05/07,17:47:03,05,11,1, 11.9,1,1, 12.361, 10662.049, 371.849, 52801.428 24/05/07,17:47:03,06,11,1, 11.9,1,1, 12.361, 10661.920, 371.733, 52803.261 24/05/07,17:47:03,07,11,1, 11.9,1,1, 12.361, 10662.661, 371.952, 52802.859 24/05/07,17:47:03,08,11,1, 11.9,1,1, 12.361, 10662.166, 371.805, 52801.944 24/05/07,17:47:03,09,11,1, 11.9,1,1, 12.361, 10662.382, 371.680, 52803.700 24/05/07,17:47:03,10,11,1, 11.9,1,1, 12.361, 10662.401, 371.763, 52801.775 24/05/07,17:47:03,11,11,1, 11.9,1,1, 12.361, 10661.702, 371.575, 52802.076 24/05/07,17:47:03,12,11,1, 11.9,1,1, 12.361, 10662.291, 371.721, 52803.021 24/05/07,17:47:03,13,11,1, 11.9,1,1, 12.361, 10661.984, 371.846, 52801.374 24/05/07,17:47:03,14,11,1, 11.9,1,1, 12.361, 10661.899, 371.747, 52803.169 24/05/07,17:47:03,15,11,1, 11.9,1,1, 12.361, 10662.690, 371.934, 52802.791 24/05/07,17:47:03,16,11,1, 11.9,1,1, 12.361, 10662.120, 371.746, 52801.928 24/05/07,17:47:03,17,11,1, 11.9,1,1, 12.361, 10662.450, 371.663, 52803.619 24/05/07,17:47:03,18,11,1, 11.9,1,1, 12.361, 10662.454, 371.777, 52801.687 24/05/07,17:47:03,19,11,1, 11.9,1,1, 12.361, 10661.741, 371.583, 52802.148 24/05/07,17:47:04,00,11,1, 11.9,1,1, 12.359, 10661.734, 371.583, 52802.148 24/05/07,17:47:04,01,11,1, 11.9,1,1, 12.359, 10662.408, 371.634, 52803.698 24/05/07,17:47:04,02,11,1, 11.9,1,1, 12.359, 10662.534, 371.773, 52801.940 24/05/07,17:47:04,03,11,1, 11.9,1,1, 12.359, 10661.770, 371.527, 52802.022 24/05/07,17:47:04,04,11,1, 11.9,1,1, 12.359, 10662.209, 371.682, 52803.021 24/05/07,17:47:04,05,11,1, 11.9,1,1, 12.359, 10661.952, 371.817, 52801.265 24/05/07,17:47:04,06,11,1, 11.9,1,1, 12.359, 10661.704, 371.685, 52803.015 24/05/07,17:47:04,07,11,1, 11.9,1,1, 12.359, 10662.514, 371.877, 52802.957 24/05/07,17:47:04,08,11,1, 11.9,1,1, 12.359, 10662.073, 371.804, 52801.739 24/05/07,17:47:04,09,11,1, 11.9,1,1, 12.359, 10662.407, 371.673, 52803.704 24/05/07,17:47:04,10,11,1, 11.9,1,1, 12.359, 10662.595, 371.768, 52802.055 24/05/07,17:47:04,11,11,1, 11.9,1,1, 12.359, 10661.763, 371.551, 52802.070 24/05/07,17:47:04,12,11,1, 11.9,1,1, 12.359, 10662.203, 371.660, 52803.095 24/05/07,17:47:04,13,11,1, 11.9,1,1, 12.359, 10661.974, 371.774, 52801.251 24/05/07,17:47:04,14,11,1, 11.9,1,1, 12.359, 10661.678, 371.662, 52802.832 24/05/07,17:47:04,15,11,1, 11.9,1,1, 12.359, 10662.526, 371.912, 52802.869 24/05/07,17:47:04,16,11,1, 11.9,1,1, 12.359, 10662.053, 371.826, 52801.831 24/05/07,17:47:04,17,11,1, 11.9,1,1, 12.359, 10662.341, 371.687, 52803.682 24/05/07,17:47:04,18,11,1, 11.9,1,1, 12.359, 10662.552, 371.742, 52802.071 24/05/07,17:47:04,19,11,1, 11.9,1,1, 12.359, 10661.769, 371.559, 52802.038 24/05/07,17:47:05,00,10,1, 11.9,1,1, 12.358, 10661.768, 371.559, 52802.038 24/05/07,17:47:05,01,10,1, 11.9,1,1, 12.358, 10662.255, 371.626, 52803.596 24/05/07,17:47:05,02,10,1, 11.9,1,1, 12.358, 10662.663, 371.763, 52802.305 24/05/07,17:47:05,03,10,1, 11.9,1,1, 12.358, 10661.878, 371.547, 52802.088 24/05/07,17:47:05,04,10,1, 11.9,1,1, 12.358, 10662.218, 371.532, 52803.198 24/05/07,17:47:05,05,10,1, 11.9,1,1, 12.358, 10662.038, 371.688, 52801.342 24/05/07,17:47:05,06,10,1, 11.9,1,1, 12.358, 10661.597, 371.579, 52802.595 24/05/07,17:47:05,07,10,1, 11.9,1,1, 12.358, 10662.342, 371.777, 52802.859 24/05/07,17:47:05,08,10,1, 11.9,1,1, 12.358, 10661.990, 371.765, 52801.603 24/05/07,17:47:05,09,10,1, 11.9,1,1, 12.358, 10662.229, 371.649, 52803.551 24/05/07,17:47:05,10,10,1, 11.9,1,1, 12.358, 10662.645, 371.758, 52802.256 24/05/07,17:47:05,11,10,1, 11.9,1,1, 12.358, 10661.938, 371.495, 52801.973 24/05/07,17:47:05,12,10,1, 11.9,1,1, 12.358, 10662.251, 371.547, 52803.269 24/05/07,17:47:05,13,10,1, 11.9,1,1, 12.358, 10662.053, 371.676, 52801.289 24/05/07,17:47:05,14,10,1, 11.9,1,1, 12.358, 10661.552, 371.602, 52802.448 24/05/07,17:47:05,15,10,1, 11.9,1,1, 12.358, 10662.324, 371.807, 52802.852 24/05/07,17:47:05,16,10,1, 11.9,1,1, 12.358, 10662.010, 371.846, 52801.601 24/05/07,17:47:05,17,10,1, 11.9,1,1, 12.358, 10662.213, 371.656, 52803.696 24/05/07,17:47:05,18,10,1, 11.9,1,1, 12.358, 10662.642, 371.776, 52802.350 24/05/07,17:47:05,19,10,1, 11.9,1,1, 12.358, 10661.934, 371.540, 52801.921 24/05/07,17:47:06,00,11,1, 12.0,1,1, 12.359, 10661.926, 371.540, 52801.921 24/05/07,17:47:06,01,11,1, 12.0,1,1, 12.359, 10662.003, 371.663, 52803.745 24/05/07,17:47:06,02,11,1, 12.0,1,1, 12.359, 10662.854, 371.678, 52802.418 24/05/07,17:47:06,03,11,1, 12.0,1,1, 12.359, 10661.708, 371.479, 52801.591 24/05/07,17:47:06,04,11,1, 12.0,1,1, 12.359, 10662.406, 371.557, 52803.887 24/05/07,17:47:06,05,11,1, 12.0,1,1, 12.359, 10662.177, 371.515, 52800.891 24/05/07,17:47:06,06,11,1, 12.0,1,1, 12.359, 10661.324, 371.421, 52802.247 24/05/07,17:47:06,07,11,1, 12.0,1,1, 12.359, 10662.497, 371.690, 52803.270 24/05/07,17:47:06,08,11,1, 12.0,1,1, 12.359, 10661.704, 371.646, 52800.885 24/05/07,17:47:06,09,11,1, 12.0,1,1, 12.359, 10662.004, 371.691, 52803.828 24/05/07,17:47:06,10,11,1, 12.0,1,1, 12.359, 10662.852, 371.731, 52802.669 24/05/07,17:47:06,11,11,1, 12.0,1,1, 12.359, 10661.671, 371.493, 52801.641 24/05/07,17:47:06,12,11,1, 12.0,1,1, 12.359, 10662.473, 371.541, 52804.008 24/05/07,17:47:06,13,11,1, 12.0,1,1, 12.359, 10662.139, 371.505, 52800.846 24/05/07,17:47:06,14,11,1, 12.0,1,1, 12.359, 10661.536, 371.475, 52802.171 24/05/07,17:47:06,15,11,1, 12.0,1,1, 12.359, 10662.145, 371.650, 52802.934 24/05/07,17:47:06,16,11,1, 12.0,1,1, 12.359, 10661.873, 371.690, 52801.410 24/05/07,17:47:06,17,11,1, 12.0,1,1, 12.359, 10661.949, 371.580, 52803.203 24/05/07,17:47:06,18,11,1, 12.0,1,1, 12.359, 10662.619, 371.754, 52802.556 24/05/07,17:47:06,19,11,1, 12.0,1,1, 12.359, 10661.966, 371.574, 52801.868 24/05/07,17:47:07,00,11,1, 12.0,1,1, 12.357, 10661.960, 371.574, 52801.868 24/05/07,17:47:07,01,11,1, 12.0,1,1, 12.357, 10661.696, 371.565, 52803.084 24/05/07,17:47:07,02,11,1, 12.0,1,1, 12.357, 10662.582, 371.758, 52802.786 24/05/07,17:47:07,03,11,1, 12.0,1,1, 12.357, 10661.945, 371.541, 52801.602 24/05/07,17:47:07,04,11,1, 12.0,1,1, 12.357, 10662.305, 371.473, 52803.725 24/05/07,17:47:07,05,11,1, 12.0,1,1, 12.357, 10662.415, 371.587, 52801.638 24/05/07,17:47:07,06,11,1, 12.0,1,1, 12.357, 10661.534, 371.363, 52801.864 24/05/07,17:47:07,07,11,1, 12.0,1,1, 12.357, 10662.180, 371.548, 52803.120 24/05/07,17:47:07,08,11,1, 12.0,1,1, 12.357, 10661.780, 371.602, 52800.963 24/05/07,17:47:07,09,11,1, 12.0,1,1, 12.357, 10661.665, 371.526, 52803.032 24/05/07,17:47:07,10,11,1, 12.0,1,1, 12.357, 10662.557, 371.713, 52802.800 24/05/07,17:47:07,11,11,1, 12.0,1,1, 12.357, 10661.899, 371.567, 52801.596 24/05/07,17:47:07,12,11,1, 12.0,1,1, 12.357, 10662.276, 371.494, 52803.742 24/05/07,17:47:07,13,11,1, 12.0,1,1, 12.357, 10662.413, 371.539, 52801.595 24/05/07,17:47:07,14,11,1, 12.0,1,1, 12.357, 10661.462, 371.339, 52801.823 24/05/07,17:47:07,15,11,1, 12.0,1,1, 12.357, 10662.191, 371.547, 52803.078 24/05/07,17:47:07,16,11,1, 12.0,1,1, 12.357, 10661.753, 371.618, 52800.995 24/05/07,17:47:07,17,11,1, 12.0,1,1, 12.357, 10661.561, 371.516, 52803.020 24/05/07,17:47:07,18,11,1, 12.0,1,1, 12.357, 10662.567, 371.720, 52802.825 24/05/07,17:47:07,19,11,1, 12.0,1,1, 12.357, 10661.861, 371.531, 52801.569 24/05/07,17:47:08,00,11,1, 11.9,1,1, 12.359, 10661.860, 371.531, 52801.569 24/05/07,17:47:08,01,11,1, 11.9,1,1, 12.359, 10661.464, 371.400, 52802.554 24/05/07,17:47:08,02,11,1, 11.9,1,1, 12.359, 10662.356, 371.627, 52802.934 24/05/07,17:47:08,03,11,1, 11.9,1,1, 12.359, 10661.780, 371.548, 52801.311 24/05/07,17:47:08,04,11,1, 11.9,1,1, 12.359, 10662.179, 371.486, 52803.649 24/05/07,17:47:08,05,11,1, 11.9,1,1, 12.359, 10662.568, 371.552, 52802.119 24/05/07,17:47:08,06,11,1, 11.9,1,1, 12.359, 10661.600, 371.317, 52801.688 24/05/07,17:47:08,07,11,1, 11.9,1,1, 12.359, 10662.177, 371.391, 52803.203 24/05/07,17:47:08,08,11,1, 11.9,1,1, 12.359, 10661.900, 371.521, 52800.937 24/05/07,17:47:08,09,11,1, 11.9,1,1, 12.359, 10661.388, 371.409, 52802.589 24/05/07,17:47:08,10,11,1, 11.9,1,1, 12.359, 10662.362, 371.653, 52802.847 24/05/07,17:47:08,11,11,1, 11.9,1,1, 12.359, 10661.800, 371.604, 52801.271 24/05/07,17:47:08,12,11,1, 11.9,1,1, 12.359, 10662.178, 371.464, 52803.633 24/05/07,17:47:08,13,11,1, 11.9,1,1, 12.359, 10662.621, 371.487, 52802.060 24/05/07,17:47:08,14,11,1, 11.9,1,1, 12.359, 10661.646, 371.322, 52801.709 24/05/07,17:47:08,15,11,1, 11.9,1,1, 12.359, 10662.167, 371.384, 52803.184 24/05/07,17:47:08,16,11,1, 11.9,1,1, 12.359, 10661.825, 371.490, 52800.857 24/05/07,17:47:08,17,11,1, 11.9,1,1, 12.359, 10661.394, 371.338, 52802.363 24/05/07,17:47:08,18,11,1, 11.9,1,1, 12.359, 10662.345, 371.604, 52802.793 24/05/07,17:47:08,19,11,1, 11.9,1,1, 12.359, 10661.857, 371.519, 52801.355 24/05/07,17:47:09,00,11,1, 12.0,1,1, 12.356, 10661.851, 371.519, 52801.355 24/05/07,17:47:09,01,11,1, 12.0,1,1, 12.356, 10661.376, 371.232, 52802.106 24/05/07,17:47:09,02,11,1, 12.0,1,1, 12.356, 10662.221, 371.511, 52803.009 24/05/07,17:47:09,03,11,1, 12.0,1,1, 12.356, 10661.737, 371.509, 52801.055 24/05/07,17:47:09,04,11,1, 12.0,1,1, 12.356, 10661.940, 371.470, 52803.452 24/05/07,17:47:09,05,11,1, 12.0,1,1, 12.356, 10662.630, 371.580, 52802.527 24/05/07,17:47:09,06,11,1, 12.0,1,1, 12.356, 10661.787, 371.349, 52801.702 24/05/07,17:47:09,07,11,1, 12.0,1,1, 12.356, 10662.274, 371.295, 52803.441 24/05/07,17:47:09,08,11,1, 12.0,1,1, 12.356, 10662.139, 371.378, 52801.205 24/05/07,17:47:09,09,11,1, 12.0,1,1, 12.356, 10661.320, 371.190, 52802.150 24/05/07,17:47:09,10,11,1, 12.0,1,1, 12.356, 10662.139, 371.470, 52802.905 24/05/07,17:47:09,11,11,1, 12.0,1,1, 12.356, 10661.738, 371.453, 52801.062 24/05/07,17:47:09,12,11,1, 12.0,1,1, 12.356, 10661.868, 371.422, 52803.454 24/05/07,17:47:09,13,11,1, 12.0,1,1, 12.356, 10662.626, 371.570, 52802.442 24/05/07,17:47:09,14,11,1, 12.0,1,1, 12.356, 10661.823, 371.346, 52801.611 24/05/07,17:47:09,15,11,1, 12.0,1,1, 12.356, 10662.279, 371.279, 52803.468 24/05/07,17:47:09,16,11,1, 12.0,1,1, 12.356, 10662.150, 371.406, 52801.150 24/05/07,17:47:09,17,11,1, 12.0,1,1, 12.356, 10661.348, 371.214, 52802.091 24/05/07,17:47:09,18,11,1, 12.0,1,1, 12.356, 10662.188, 371.461, 52802.990 24/05/07,17:47:09,19,11,1, 12.0,1,1, 12.356, 10661.724, 371.499, 52801.000 24/05/07,17:47:10,00,11,1, 12.0,1,1, 12.357, 10661.718, 371.499, 52801.000 24/05/07,17:47:10,01,11,1, 12.0,1,1, 12.357, 10661.473, 371.123, 52801.828 24/05/07,17:47:10,02,11,1, 12.0,1,1, 12.357, 10662.192, 371.306, 52803.112 24/05/07,17:47:10,03,11,1, 12.0,1,1, 12.357, 10661.692, 371.368, 52800.905 24/05/07,17:47:10,04,11,1, 12.0,1,1, 12.357, 10661.555, 371.284, 52802.846 24/05/07,17:47:10,05,11,1, 12.0,1,1, 12.357, 10662.524, 371.499, 52802.627 24/05/07,17:47:10,06,11,1, 12.0,1,1, 12.357, 10661.855, 371.344, 52801.461 24/05/07,17:47:10,07,11,1, 12.0,1,1, 12.357, 10662.257, 371.226, 52803.696 24/05/07,17:47:10,08,11,1, 12.0,1,1, 12.357, 10662.401, 371.366, 52801.547 24/05/07,17:47:10,09,11,1, 12.0,1,1, 12.357, 10661.524, 371.119, 52801.813 24/05/07,17:47:10,10,11,1, 12.0,1,1, 12.357, 10662.162, 371.344, 52803.134 24/05/07,17:47:10,11,11,1, 12.0,1,1, 12.357, 10661.699, 371.342, 52800.914 24/05/07,17:47:10,12,11,1, 12.0,1,1, 12.357, 10661.589, 371.306, 52802.812 24/05/07,17:47:10,13,11,1, 12.0,1,1, 12.357, 10662.484, 371.467, 52802.683 24/05/07,17:47:10,14,11,1, 12.0,1,1, 12.357, 10661.817, 371.337, 52801.322 24/05/07,17:47:10,15,11,1, 12.0,1,1, 12.357, 10662.256, 371.205, 52803.576 24/05/07,17:47:10,16,11,1, 12.0,1,1, 12.357, 10662.370, 371.345, 52801.687 24/05/07,17:47:10,17,11,1, 12.0,1,1, 12.357, 10661.478, 371.133, 52801.710 24/05/07,17:47:10,18,11,1, 12.0,1,1, 12.357, 10662.140, 371.308, 52802.997 24/05/07,17:47:10,19,11,1, 12.0,1,1, 12.357, 10661.724, 371.374, 52800.786 24/05/07,17:47:11,00,11,1, 11.9,1,1, 12.352, 10661.718, 371.374, 52800.786 24/05/07,17:47:11,01,11,1, 11.9,1,1, 12.352, 10661.621, 371.046, 52801.583 24/05/07,17:47:11,02,11,1, 11.9,1,1, 12.352, 10662.190, 371.176, 52803.127 24/05/07,17:47:11,03,11,1, 11.9,1,1, 12.352, 10661.887, 371.244, 52800.826 24/05/07,17:47:11,04,11,1, 11.9,1,1, 12.352, 10661.394, 371.133, 52802.335 24/05/07,17:47:11,05,11,1, 11.9,1,1, 12.352, 10662.311, 371.393, 52802.719 24/05/07,17:47:11,06,11,1, 11.9,1,1, 12.352, 10661.771, 371.332, 52801.256 24/05/07,17:47:11,07,11,1, 11.9,1,1, 12.352, 10662.092, 371.231, 52803.502 24/05/07,17:47:11,08,11,1, 11.9,1,1, 12.352, 10662.559, 371.309, 52802.068 24/05/07,17:47:11,09,11,1, 11.9,1,1, 12.352, 10661.673, 371.067, 52801.624 24/05/07,17:47:11,10,11,1, 11.9,1,1, 12.352, 10662.146, 371.132, 52803.257 24/05/07,17:47:11,11,11,1, 11.9,1,1, 12.352, 10661.856, 371.274, 52800.950 24/05/07,17:47:11,12,11,1, 11.9,1,1, 12.352, 10661.371, 371.152, 52802.279 24/05/07,17:47:11,13,11,1, 11.9,1,1, 12.352, 10662.293, 371.415, 52802.724 24/05/07,17:47:11,14,11,1, 11.9,1,1, 12.352, 10661.768, 371.330, 52801.267 24/05/07,17:47:11,15,11,1, 11.9,1,1, 12.352, 10661.999, 371.279, 52803.495 24/05/07,17:47:11,16,11,1, 11.9,1,1, 12.352, 10662.606, 371.307, 52802.136 24/05/07,17:47:11,17,11,1, 11.9,1,1, 12.352, 10661.674, 371.079, 52801.672 24/05/07,17:47:11,18,11,1, 11.9,1,1, 12.352, 10662.154, 371.073, 52803.190 24/05/07,17:47:11,19,11,1, 11.9,1,1, 12.352, 10661.895, 371.252, 52801.046 24/05/07,17:47:12,00,11,1, 11.9,1,1, 12.353, 10661.893, 371.252, 52801.046 24/05/07,17:47:12,01,11,1, 11.9,1,1, 12.353, 10661.943, 371.162, 52802.168 24/05/07,17:47:12,02,11,1, 11.9,1,1, 12.353, 10662.117, 371.041, 52803.386 24/05/07,17:47:12,03,11,1, 11.9,1,1, 12.353, 10662.035, 371.156, 52801.023 24/05/07,17:47:12,04,11,1, 11.9,1,1, 12.353, 10661.336, 370.991, 52801.869 24/05/07,17:47:12,05,11,1, 11.9,1,1, 12.353, 10662.089, 371.257, 52802.807 24/05/07,17:47:12,06,11,1, 11.9,1,1, 12.353, 10661.728, 371.270, 52800.990 24/05/07,17:47:12,07,11,1, 11.9,1,1, 12.353, 10661.797, 371.175, 52803.272 24/05/07,17:47:12,08,11,1, 11.9,1,1, 12.353, 10662.586, 371.378, 52802.518 24/05/07,17:47:12,09,11,1, 11.9,1,1, 12.353, 10661.763, 371.181, 52801.527 24/05/07,17:47:12,10,11,1, 11.9,1,1, 12.353, 10662.232, 371.094, 52803.396 24/05/07,17:47:12,11,11,1, 11.9,1,1, 12.353, 10662.088, 371.177, 52801.207 24/05/07,17:47:12,12,11,1, 11.9,1,1, 12.353, 10661.319, 370.992, 52801.841 24/05/07,17:47:12,13,11,1, 11.9,1,1, 12.353, 10662.143, 371.265, 52802.824 24/05/07,17:47:12,14,11,1, 11.9,1,1, 12.353, 10661.692, 371.266, 52800.903 24/05/07,17:47:12,15,11,1, 11.9,1,1, 12.353, 10661.782, 371.224, 52803.087 24/05/07,17:47:12,16,11,1, 11.9,1,1, 12.353, 10662.525, 371.406, 52802.573 24/05/07,17:47:12,17,11,1, 11.9,1,1, 12.353, 10661.801, 371.118, 52801.509 24/05/07,17:47:12,18,11,1, 11.9,1,1, 12.353, 10662.202, 371.090, 52803.481 24/05/07,17:47:12,19,11,1, 11.9,1,1, 12.353, 10662.171, 371.156, 52801.216 24/05/07,17:47:13,00,11,1, 11.8,1,1, 12.354, 10662.168, 371.156, 52801.216 24/05/07,17:47:13,01,11,1, 11.8,1,1, 12.354, 10661.818, 371.170, 52801.410 24/05/07,17:47:13,02,11,1, 11.8,1,1, 12.354, 10662.190, 371.086, 52803.574 24/05/07,17:47:13,03,11,1, 11.8,1,1, 12.354, 10662.372, 371.125, 52801.600 24/05/07,17:47:13,04,11,1, 11.8,1,1, 12.354, 10661.392, 370.923, 52801.688 24/05/07,17:47:13,05,11,1, 11.8,1,1, 12.354, 10662.079, 371.090, 52802.911 24/05/07,17:47:13,06,11,1, 11.8,1,1, 12.354, 10661.741, 371.200, 52800.643 24/05/07,17:47:13,07,11,1, 11.8,1,1, 12.354, 10661.533, 371.108, 52802.729 24/05/07,17:47:13,08,11,1, 11.8,1,1, 12.354, 10662.456, 371.332, 52802.633 24/05/07,17:47:13,09,11,1, 11.8,1,1, 12.354, 10661.818, 371.223, 52801.300 24/05/07,17:47:13,10,11,1, 11.8,1,1, 12.354, 10662.158, 371.100, 52803.482 24/05/07,17:47:13,11,11,1, 11.8,1,1, 12.354, 10662.387, 371.169, 52801.598 24/05/07,17:47:13,12,11,1, 11.8,1,1, 12.354, 10661.426, 370.944, 52801.645 24/05/07,17:47:13,13,11,1, 11.8,1,1, 12.354, 10662.098, 371.119, 52802.931 24/05/07,17:47:13,14,11,1, 11.8,1,1, 12.354, 10661.670, 371.216, 52800.591 24/05/07,17:47:13,15,11,1, 11.8,1,1, 12.354, 10661.512, 371.077, 52802.644 24/05/07,17:47:13,16,11,1, 11.8,1,1, 12.354, 10662.412, 371.347, 52802.651 24/05/07,17:47:13,17,11,1, 11.8,1,1, 12.354, 10661.777, 371.185, 52801.306 24/05/07,17:47:13,18,11,1, 11.8,1,1, 12.354, 10662.172, 371.140, 52803.524 24/05/07,17:47:13,19,11,1, 11.8,1,1, 12.354, 10662.386, 371.203, 52801.594 24/05/07,17:47:14,00,11,1, 11.9,1,1, 12.355, 10662.385, 371.203, 52801.594 24/05/07,17:47:14,01,11,1, 11.9,1,1, 12.355, 10661.798, 371.179, 52801.170 24/05/07,17:47:14,02,11,1, 11.9,1,1, 12.355, 10662.010, 371.132, 52803.427 24/05/07,17:47:14,03,11,1, 11.9,1,1, 12.355, 10662.558, 371.217, 52801.833 24/05/07,17:47:14,04,11,1, 11.9,1,1, 12.355, 10661.609, 370.957, 52801.608 24/05/07,17:47:14,05,11,1, 11.9,1,1, 12.355, 10662.110, 370.978, 52803.210 24/05/07,17:47:14,06,11,1, 11.9,1,1, 12.355, 10661.858, 371.066, 52800.842 24/05/07,17:47:14,07,11,1, 11.9,1,1, 12.355, 10661.286, 371.002, 52802.244 24/05/07,17:47:14,08,11,1, 11.9,1,1, 12.355, 10662.245, 371.254, 52802.728 24/05/07,17:47:14,09,11,1, 11.9,1,1, 12.355, 10661.678, 371.204, 52800.980 24/05/07,17:47:14,10,11,1, 11.9,1,1, 12.355, 10662.026, 371.063, 52803.433 24/05/07,17:47:14,11,11,1, 11.9,1,1, 12.355, 10662.525, 371.222, 52802.055 24/05/07,17:47:14,12,11,1, 11.9,1,1, 12.355, 10661.549, 370.939, 52801.452 24/05/07,17:47:14,13,11,1, 11.9,1,1, 12.355, 10662.200, 370.991, 52803.133 24/05/07,17:47:14,14,11,1, 11.9,1,1, 12.355, 10661.884, 371.094, 52800.825 24/05/07,17:47:14,15,11,1, 11.9,1,1, 12.355, 10661.272, 371.010, 52802.284 24/05/07,17:47:14,16,11,1, 11.9,1,1, 12.355, 10662.214, 371.168, 52802.682 24/05/07,17:47:14,17,11,1, 11.9,1,1, 12.355, 10661.685, 371.179, 52801.081 24/05/07,17:47:14,18,11,1, 11.9,1,1, 12.355, 10662.004, 371.109, 52803.507 24/05/07,17:47:14,19,11,1, 11.9,1,1, 12.355, 10662.495, 371.198, 52802.092 24/05/07,17:47:15,00,11,1, 11.8,1,1, 12.356, 10662.494, 371.198, 52802.092 24/05/07,17:47:15,01,11,1, 11.8,1,1, 12.356, 10661.682, 371.098, 52800.776 24/05/07,17:47:15,02,11,1, 11.8,1,1, 12.356, 10661.778, 371.048, 52803.124 24/05/07,17:47:15,03,11,1, 11.8,1,1, 12.356, 10662.536, 371.155, 52802.399 24/05/07,17:47:15,04,11,1, 11.8,1,1, 12.356, 10661.760, 370.940, 52801.348 24/05/07,17:47:15,05,11,1, 11.8,1,1, 12.356, 10662.225, 370.914, 52803.333 24/05/07,17:47:15,06,11,1, 11.8,1,1, 12.356, 10662.127, 371.027, 52801.111 24/05/07,17:47:15,07,11,1, 11.8,1,1, 12.356, 10661.279, 370.825, 52801.867 24/05/07,17:47:15,08,11,1, 11.8,1,1, 12.356, 10662.087, 371.069, 52802.822 24/05/07,17:47:15,09,11,1, 11.8,1,1, 12.356, 10661.627, 371.121, 52800.866 24/05/07,17:47:15,10,11,1, 11.8,1,1, 12.356, 10661.745, 371.057, 52803.172 24/05/07,17:47:15,11,11,1, 11.8,1,1, 12.356, 10662.521, 371.179, 52802.417 24/05/07,17:47:15,12,11,1, 11.8,1,1, 12.356, 10661.779, 370.965, 52801.500 24/05/07,17:47:15,13,11,1, 11.8,1,1, 12.356, 10662.170, 370.940, 52803.414 24/05/07,17:47:15,14,11,1, 11.8,1,1, 12.356, 10662.115, 370.988, 52801.089 24/05/07,17:47:15,15,11,1, 11.8,1,1, 12.356, 10661.256, 370.815, 52801.860 24/05/07,17:47:15,16,11,1, 11.8,1,1, 12.356, 10662.071, 371.052, 52802.812 24/05/07,17:47:15,17,11,1, 11.8,1,1, 12.356, 10661.653, 371.098, 52800.813 24/05/07,17:47:15,18,11,1, 11.8,1,1, 12.356, 10661.693, 370.978, 52803.008 24/05/07,17:47:15,19,11,1, 11.8,1,1, 12.356, 10662.530, 371.178, 52802.460 24/05/07,17:47:16,00,11,1, 12.0,1,1, 12.352, 10662.527, 371.178, 52802.460 24/05/07,17:47:16,01,11,1, 12.0,1,1, 12.352, 10661.882, 371.163, 52801.672 24/05/07,17:47:16,02,11,1, 12.0,1,1, 12.352, 10661.663, 370.871, 52802.172 24/05/07,17:47:16,03,11,1, 12.0,1,1, 12.352, 10661.976, 371.137, 52802.476 24/05/07,17:47:16,04,11,1, 12.0,1,1, 12.352, 10662.263, 371.099, 52802.116 24/05/07,17:47:16,05,11,1, 12.0,1,1, 12.352, 10661.951, 370.771, 52802.477 24/05/07,17:47:16,06,11,1, 12.0,1,1, 12.352, 10662.153, 371.084, 52801.844 24/05/07,17:47:16,07,11,1, 12.0,1,1, 12.352, 10661.914, 370.819, 52801.780 24/05/07,17:47:16,08,11,1, 12.0,1,1, 12.352, 10661.558, 370.792, 52801.955 24/05/07,17:47:16,09,11,1, 12.0,1,1, 12.352, 10661.802, 371.105, 52801.608 24/05/07,17:47:16,10,11,1, 12.0,1,1, 12.352, 10661.648, 370.859, 52802.164 24/05/07,17:47:16,11,11,1, 12.0,1,1, 12.352, 10661.932, 371.195, 52802.376 24/05/07,17:47:16,12,11,1, 12.0,1,1, 12.352, 10662.195, 371.101, 52802.041 24/05/07,17:47:16,13,11,1, 12.0,1,1, 12.352, 10661.986, 370.772, 52802.466 24/05/07,17:47:16,14,11,1, 12.0,1,1, 12.352, 10662.207, 371.104, 52802.074 24/05/07,17:47:16,15,11,1, 12.0,1,1, 12.352, 10661.834, 370.757, 52801.720 24/05/07,17:47:16,16,11,1, 12.0,1,1, 12.352, 10661.610, 370.805, 52801.980 24/05/07,17:47:16,17,11,1, 12.0,1,1, 12.352, 10661.860, 371.114, 52801.619 24/05/07,17:47:16,18,11,1, 12.0,1,1, 12.352, 10661.657, 370.827, 52802.124 24/05/07,17:47:16,19,11,1, 12.0,1,1, 12.352, 10661.858, 371.118, 52802.373 24/05/07,17:47:17,00,11,1, 12.0,1,1, 12.350, 10661.851, 371.118, 52802.373 24/05/07,17:47:17,01,11,1, 12.0,1,1, 12.350, 10661.890, 371.037, 52801.556 24/05/07,17:47:17,02,11,1, 12.0,1,1, 12.350, 10661.643, 370.804, 52801.851 24/05/07,17:47:17,03,11,1, 12.0,1,1, 12.350, 10661.785, 371.054, 52802.222 24/05/07,17:47:17,04,11,1, 12.0,1,1, 12.350, 10662.082, 371.142, 52801.905 24/05/07,17:47:17,05,11,1, 12.0,1,1, 12.350, 10661.960, 370.751, 52802.490 24/05/07,17:47:17,06,11,1, 12.0,1,1, 12.350, 10662.295, 371.085, 52802.205 24/05/07,17:47:17,07,11,1, 12.0,1,1, 12.350, 10662.147, 370.809, 52801.836 24/05/07,17:47:17,08,11,1, 12.0,1,1, 12.350, 10661.806, 370.710, 52802.117 24/05/07,17:47:17,09,11,1, 12.0,1,1, 12.350, 10661.880, 371.051, 52801.598 24/05/07,17:47:17,10,11,1, 12.0,1,1, 12.350, 10661.636, 370.754, 52801.853 24/05/07,17:47:17,11,11,1, 12.0,1,1, 12.350, 10661.752, 370.997, 52802.177 24/05/07,17:47:17,12,11,1, 12.0,1,1, 12.350, 10662.106, 371.189, 52801.978 24/05/07,17:47:17,13,11,1, 12.0,1,1, 12.350, 10661.939, 370.787, 52802.459 24/05/07,17:47:17,14,11,1, 12.0,1,1, 12.350, 10662.216, 371.107, 52802.251 24/05/07,17:47:17,15,11,1, 12.0,1,1, 12.350, 10662.118, 370.809, 52801.913 24/05/07,17:47:17,16,11,1, 12.0,1,1, 12.350, 10661.777, 370.672, 52802.170 24/05/07,17:47:17,17,11,1, 12.0,1,1, 12.350, 10661.888, 370.995, 52801.498 24/05/07,17:47:17,18,11,1, 12.0,1,1, 12.350, 10661.611, 370.746, 52801.758 24/05/07,17:47:17,19,11,1, 12.0,1,1, 12.350, 10661.686, 371.010, 52802.093 24/05/07,17:47:18,00,11,1, 11.9,1,1, 12.352, 10661.684, 371.010, 52802.093 24/05/07,17:47:18,01,11,1, 11.9,1,1, 12.352, 10662.026, 370.983, 52801.597 24/05/07,17:47:18,02,11,1, 11.9,1,1, 12.352, 10661.721, 370.643, 52801.571 24/05/07,17:47:18,03,11,1, 11.9,1,1, 12.352, 10661.571, 370.885, 52801.930 24/05/07,17:47:18,04,11,1, 11.9,1,1, 12.352, 10661.972, 371.109, 52801.722 24/05/07,17:47:18,05,11,1, 11.9,1,1, 12.352, 10661.802, 370.739, 52802.244 24/05/07,17:47:18,06,11,1, 11.9,1,1, 12.352, 10662.116, 371.055, 52802.290 24/05/07,17:47:18,07,11,1, 11.9,1,1, 12.352, 10662.276, 370.852, 52801.960 24/05/07,17:47:18,08,11,1, 11.9,1,1, 12.352, 10661.865, 370.615, 52802.238 24/05/07,17:47:18,09,11,1, 11.9,1,1, 12.352, 10662.051, 370.940, 52801.756 24/05/07,17:47:18,10,11,1, 11.9,1,1, 12.352, 10661.716, 370.632, 52801.640 24/05/07,17:47:18,11,11,1, 11.9,1,1, 12.352, 10661.599, 370.826, 52801.872 24/05/07,17:47:18,12,11,1, 11.9,1,1, 12.352, 10661.968, 371.086, 52801.649 24/05/07,17:47:18,13,11,1, 11.9,1,1, 12.352, 10661.795, 370.773, 52802.225 24/05/07,17:47:18,14,11,1, 11.9,1,1, 12.352, 10662.143, 371.111, 52802.355 24/05/07,17:47:18,15,11,1, 11.9,1,1, 12.352, 10662.281, 370.835, 52801.996 24/05/07,17:47:18,16,11,1, 11.9,1,1, 12.352, 10661.924, 370.627, 52802.304 24/05/07,17:47:18,17,11,1, 11.9,1,1, 12.352, 10662.095, 370.937, 52801.662 24/05/07,17:47:18,18,11,1, 11.9,1,1, 12.352, 10661.774, 370.653, 52801.638 24/05/07,17:47:18,19,11,1, 11.9,1,1, 12.352, 10661.587, 370.806, 52802.071 24/05/07,17:47:19,00,11,1, 11.9,1,1, 12.351, 10661.584, 370.806, 52802.071 24/05/07,17:47:19,01,11,1, 11.9,1,1, 12.351, 10662.170, 370.923, 52801.836 24/05/07,17:47:19,02,11,1, 11.9,1,1, 12.351, 10661.888, 370.566, 52801.652 24/05/07,17:47:19,03,11,1, 11.9,1,1, 12.351, 10661.609, 370.663, 52801.912 24/05/07,17:47:19,04,11,1, 11.9,1,1, 12.351, 10661.893, 370.990, 52801.487 24/05/07,17:47:19,05,11,1, 11.9,1,1, 12.351, 10661.673, 370.660, 52801.999 24/05/07,17:47:19,06,11,1, 11.9,1,1, 12.351, 10662.117, 371.070, 52803.039 24/05/07,17:47:19,07,11,1, 11.9,1,1, 12.351, 10662.190, 370.834, 52801.506 24/05/07,17:47:19,08,11,1, 11.9,1,1, 12.351, 10662.036, 370.607, 52802.415 24/05/07,17:47:19,09,11,1, 11.9,1,1, 12.351, 10662.348, 370.943, 52802.468 24/05/07,17:47:19,10,11,1, 11.9,1,1, 12.351, 10661.664, 370.530, 52801.143 24/05/07,17:47:19,11,11,1, 11.9,1,1, 12.351, 10661.666, 370.648, 52801.923 24/05/07,17:47:19,12,11,1, 11.9,1,1, 12.351, 10662.028, 370.966, 52801.829 24/05/07,17:47:19,13,11,1, 11.9,1,1, 12.351, 10661.360, 370.618, 52801.756 24/05/07,17:47:19,14,11,1, 11.9,1,1, 12.351, 10662.168, 371.072, 52802.799 24/05/07,17:47:19,15,11,1, 11.9,1,1, 12.351, 10662.213, 370.833, 52801.507 24/05/07,17:47:19,16,11,1, 11.9,1,1, 12.351, 10661.795, 370.582, 52802.542 24/05/07,17:47:19,17,11,1, 11.9,1,1, 12.351, 10662.509, 370.904, 52802.083 24/05/07,17:47:19,18,11,1, 11.9,1,1, 12.351, 10661.683, 370.490, 52801.150 24/05/07,17:47:19,19,11,1, 11.9,1,1, 12.351, 10661.609, 370.752, 52802.388 24/05/07,17:47:20,00,11,1, 11.9,1,1, 12.352, 10661.601, 370.752, 52802.388 24/05/07,17:47:20,01,11,1, 11.9,1,1, 12.352, 10662.570, 370.905, 52802.391 24/05/07,17:47:20,02,11,1, 11.9,1,1, 12.352, 10661.859, 370.525, 52801.159 24/05/07,17:47:20,03,11,1, 11.9,1,1, 12.352, 10661.656, 370.618, 52802.420 24/05/07,17:47:20,04,11,1, 11.9,1,1, 12.352, 10662.117, 370.824, 52801.321 24/05/07,17:47:20,05,11,1, 11.9,1,1, 12.352, 10661.319, 370.565, 52801.405 24/05/07,17:47:20,06,11,1, 11.9,1,1, 12.352, 10662.006, 370.965, 52802.648 24/05/07,17:47:20,07,11,1, 11.9,1,1, 12.352, 10662.164, 370.875, 52801.395 24/05/07,17:47:20,08,11,1, 11.9,1,1, 12.352, 10661.752, 370.596, 52802.479 24/05/07,17:47:20,09,11,1, 11.9,1,1, 12.352, 10662.539, 370.916, 52802.409 24/05/07,17:47:20,10,11,1, 11.9,1,1, 12.352, 10661.865, 370.548, 52801.159 24/05/07,17:47:20,11,11,1, 11.9,1,1, 12.352, 10661.701, 370.601, 52802.446 24/05/07,17:47:20,12,11,1, 11.9,1,1, 12.352, 10662.077, 370.870, 52801.380 24/05/07,17:47:20,13,11,1, 11.9,1,1, 12.352, 10661.331, 370.524, 52801.385 24/05/07,17:47:20,14,11,1, 11.9,1,1, 12.352, 10661.965, 370.934, 52802.664 24/05/07,17:47:20,15,11,1, 11.9,1,1, 12.352, 10662.118, 370.862, 52801.387 24/05/07,17:47:20,16,11,1, 11.9,1,1, 12.352, 10661.796, 370.630, 52802.519 24/05/07,17:47:20,17,11,1, 11.9,1,1, 12.352, 10662.564, 370.931, 52802.526 24/05/07,17:47:20,18,11,1, 11.9,1,1, 12.352, 10661.900, 370.516, 52801.279 24/05/07,17:47:20,19,11,1, 11.9,1,1, 12.352, 10661.691, 370.598, 52802.427 24/05/07,17:47:21,00,12,1, 11.9,1,1, 12.352, 10661.684, 370.598, 52802.427 24/05/07,17:47:21,01,12,1, 11.9,1,1, 12.352, 10662.527, 370.934, 52802.590 24/05/07,17:47:21,02,12,1, 11.9,1,1, 12.352, 10662.035, 370.571, 52801.181 24/05/07,17:47:21,03,12,1, 11.9,1,1, 12.352, 10661.741, 370.494, 52802.415 24/05/07,17:47:21,04,12,1, 11.9,1,1, 12.352, 10662.243, 370.772, 52801.577 24/05/07,17:47:21,05,12,1, 11.9,1,1, 12.352, 10661.338, 370.431, 52801.207 24/05/07,17:47:21,06,12,1, 11.9,1,1, 12.352, 10661.792, 370.825, 52802.535 24/05/07,17:47:21,07,12,1, 11.9,1,1, 12.352, 10662.133, 370.844, 52801.381 24/05/07,17:47:21,08,12,1, 11.9,1,1, 12.352, 10661.633, 370.577, 52802.335 24/05/07,17:47:21,09,12,1, 11.9,1,1, 12.352, 10662.506, 370.923, 52802.639 24/05/07,17:47:21,10,12,1, 11.9,1,1, 12.352, 10662.108, 370.552, 52801.276 24/05/07,17:47:21,11,12,1, 11.9,1,1, 12.352, 10661.741, 370.454, 52802.451 24/05/07,17:47:21,12,12,1, 11.9,1,1, 12.352, 10662.252, 370.743, 52801.533 24/05/07,17:47:21,13,12,1, 11.9,1,1, 12.352, 10661.300, 370.407, 52801.200 24/05/07,17:47:21,14,12,1, 11.9,1,1, 12.352, 10661.797, 370.839, 52802.506 24/05/07,17:47:21,15,12,1, 11.9,1,1, 12.352, 10662.102, 370.829, 52801.239 24/05/07,17:47:21,16,12,1, 11.9,1,1, 12.352, 10661.647, 370.607, 52802.331 24/05/07,17:47:21,17,12,1, 11.9,1,1, 12.352, 10662.478, 370.929, 52802.628 24/05/07,17:47:21,18,12,1, 11.9,1,1, 12.352, 10662.100, 370.585, 52801.199 24/05/07,17:47:21,19,12,1, 11.9,1,1, 12.352, 10661.752, 370.486, 52802.427 24/05/07,17:47:22,00,12,1, 11.9,1,1, 12.350, 10661.751, 370.486, 52802.427 24/05/07,17:47:22,01,12,1, 11.9,1,1, 12.350, 10662.426, 370.908, 52802.789 24/05/07,17:47:22,02,12,1, 11.9,1,1, 12.350, 10662.099, 370.562, 52801.195 24/05/07,17:47:22,03,12,1, 11.9,1,1, 12.350, 10661.813, 370.420, 52802.448 24/05/07,17:47:22,04,12,1, 11.9,1,1, 12.350, 10662.357, 370.805, 52801.793 24/05/07,17:47:22,05,12,1, 11.9,1,1, 12.350, 10661.503, 370.377, 52801.108 24/05/07,17:47:22,06,12,1, 11.9,1,1, 12.350, 10661.696, 370.727, 52802.496 24/05/07,17:47:22,07,12,1, 11.9,1,1, 12.350, 10662.109, 370.807, 52801.271 24/05/07,17:47:22,08,12,1, 11.9,1,1, 12.350, 10661.526, 370.537, 52802.035 24/05/07,17:47:22,09,12,1, 11.9,1,1, 12.350, 10662.411, 370.885, 52802.771 24/05/07,17:47:22,10,12,1, 11.9,1,1, 12.350, 10662.181, 370.572, 52801.364 24/05/07,17:47:22,11,12,1, 11.9,1,1, 12.350, 10661.826, 370.452, 52802.581 24/05/07,17:47:22,12,12,1, 11.9,1,1, 12.350, 10662.363, 370.755, 52801.798 24/05/07,17:47:22,13,12,1, 11.9,1,1, 12.350, 10661.457, 370.407, 52801.191 24/05/07,17:47:22,14,12,1, 11.9,1,1, 12.350, 10661.693, 370.671, 52802.482 24/05/07,17:47:22,15,12,1, 11.9,1,1, 12.350, 10662.079, 370.829, 52801.177 24/05/07,17:47:22,16,12,1, 11.9,1,1, 12.350, 10661.552, 370.531, 52802.007 24/05/07,17:47:22,17,12,1, 11.9,1,1, 12.350, 10662.401, 370.846, 52802.662 24/05/07,17:47:22,18,12,1, 11.9,1,1, 12.350, 10662.143, 370.613, 52801.277 24/05/07,17:47:22,19,12,1, 11.9,1,1, 12.350, 10661.789, 370.492, 52802.504 24/05/07,17:47:23,00,12,1, 12.0,1,1, 12.349, 10661.784, 370.492, 52802.504 24/05/07,17:47:23,01,12,1, 12.0,1,1, 12.349, 10662.262, 370.886, 52802.738 24/05/07,17:47:23,02,12,1, 12.0,1,1, 12.349, 10662.229, 370.581, 52801.390 24/05/07,17:47:23,03,12,1, 12.0,1,1, 12.349, 10661.797, 370.408, 52802.349 24/05/07,17:47:23,04,12,1, 12.0,1,1, 12.349, 10662.474, 370.738, 52802.095 24/05/07,17:47:23,05,12,1, 12.0,1,1, 12.349, 10661.614, 370.291, 52801.006 24/05/07,17:47:23,06,12,1, 12.0,1,1, 12.349, 10661.627, 370.575, 52802.440 24/05/07,17:47:23,07,12,1, 12.0,1,1, 12.349, 10662.073, 370.749, 52801.309 24/05/07,17:47:23,08,12,1, 12.0,1,1, 12.349, 10661.423, 370.505, 52801.741 24/05/07,17:47:23,09,12,1, 12.0,1,1, 12.349, 10662.264, 370.919, 52802.731 24/05/07,17:47:23,10,12,1, 12.0,1,1, 12.349, 10662.226, 370.590, 52801.389 24/05/07,17:47:23,11,12,1, 12.0,1,1, 12.349, 10661.774, 370.458, 52802.535 24/05/07,17:47:23,12,12,1, 12.0,1,1, 12.349, 10662.431, 370.721, 52802.004 24/05/07,17:47:23,13,12,1, 12.0,1,1, 12.349, 10661.623, 370.325, 52801.057 24/05/07,17:47:23,14,12,1, 12.0,1,1, 12.349, 10661.633, 370.515, 52802.299 24/05/07,17:47:23,15,12,1, 12.0,1,1, 12.349, 10662.093, 370.720, 52801.217 24/05/07,17:47:23,16,12,1, 12.0,1,1, 12.349, 10661.425, 370.445, 52801.672 24/05/07,17:47:23,17,12,1, 12.0,1,1, 12.349, 10662.262, 370.842, 52802.738 24/05/07,17:47:23,18,12,1, 12.0,1,1, 12.349, 10662.195, 370.620, 52801.447 24/05/07,17:47:23,19,12,1, 12.0,1,1, 12.349, 10661.797, 370.450, 52802.541 24/05/07,17:47:24,00,11,1, 12.0,1,1, 12.348, 10661.793, 370.450, 52802.541 24/05/07,17:47:24,01,11,1, 12.0,1,1, 12.348, 10662.154, 370.797, 52802.584 24/05/07,17:47:24,02,11,1, 12.0,1,1, 12.348, 10662.242, 370.652, 52801.362 24/05/07,17:47:24,03,11,1, 12.0,1,1, 12.348, 10661.753, 370.405, 52802.393 24/05/07,17:47:24,04,11,1, 12.0,1,1, 12.348, 10662.504, 370.660, 52802.012 24/05/07,17:47:24,05,11,1, 12.0,1,1, 12.348, 10661.740, 370.254, 52801.001 24/05/07,17:47:24,06,11,1, 12.0,1,1, 12.348, 10661.664, 370.440, 52802.351 24/05/07,17:47:24,07,11,1, 12.0,1,1, 12.348, 10662.056, 370.706, 52801.240 24/05/07,17:47:24,08,11,1, 12.0,1,1, 12.348, 10661.371, 370.358, 52801.531 24/05/07,17:47:24,09,11,1, 12.0,1,1, 12.348, 10662.168, 370.775, 52802.755 24/05/07,17:47:24,10,11,1, 12.0,1,1, 12.348, 10662.263, 370.613, 52801.407 24/05/07,17:47:24,11,11,1, 12.0,1,1, 12.348, 10661.731, 370.410, 52802.378 24/05/07,17:47:24,12,11,1, 12.0,1,1, 12.348, 10662.531, 370.685, 52802.070 24/05/07,17:47:24,13,11,1, 12.0,1,1, 12.348, 10661.768, 370.299, 52801.036 24/05/07,17:47:24,14,11,1, 12.0,1,1, 12.348, 10661.611, 370.430, 52802.241 24/05/07,17:47:24,15,11,1, 12.0,1,1, 12.348, 10662.054, 370.705, 52801.251 24/05/07,17:47:24,16,11,1, 12.0,1,1, 12.348, 10661.398, 370.370, 52801.500 24/05/07,17:47:24,17,11,1, 12.0,1,1, 12.348, 10662.139, 370.750, 52802.748 24/05/07,17:47:24,18,11,1, 12.0,1,1, 12.348, 10662.284, 370.628, 52801.409 24/05/07,17:47:24,19,11,1, 12.0,1,1, 12.348, 10661.827, 370.390, 52802.392 24/05/07,17:47:25,00,12,1, 11.9,1,1, 12.348, 10661.826, 370.390, 52802.392 24/05/07,17:47:25,01,12,1, 11.9,1,1, 12.348, 10662.045, 370.651, 52802.543 24/05/07,17:47:25,02,12,1, 11.9,1,1, 12.348, 10662.234, 370.610, 52801.353 24/05/07,17:47:25,03,12,1, 11.9,1,1, 12.348, 10661.736, 370.360, 52802.449 24/05/07,17:47:25,04,12,1, 11.9,1,1, 12.348, 10662.528, 370.657, 52802.282 24/05/07,17:47:25,05,12,1, 11.9,1,1, 12.348, 10661.833, 370.202, 52800.987 24/05/07,17:47:25,06,12,1, 11.9,1,1, 12.348, 10661.703, 370.299, 52802.245 24/05/07,17:47:25,07,12,1, 11.9,1,1, 12.348, 10662.089, 370.612, 52801.266 24/05/07,17:47:25,08,12,1, 11.9,1,1, 12.348, 10661.292, 370.280, 52801.361 24/05/07,17:47:25,09,12,1, 11.9,1,1, 12.348, 10661.948, 370.701, 52802.594 24/05/07,17:47:25,10,12,1, 11.9,1,1, 12.348, 10662.155, 370.624, 52801.355 24/05/07,17:47:25,11,12,1, 11.9,1,1, 12.348, 10661.778, 370.299, 52802.396 24/05/07,17:47:25,12,12,1, 11.9,1,1, 12.348, 10662.523, 370.644, 52802.350 24/05/07,17:47:25,13,12,1, 11.9,1,1, 12.348, 10661.867, 370.189, 52800.908 24/05/07,17:47:25,14,12,1, 11.9,1,1, 12.348, 10661.725, 370.371, 52802.276 24/05/07,17:47:25,15,12,1, 11.9,1,1, 12.348, 10662.069, 370.610, 52801.310 24/05/07,17:47:25,16,12,1, 11.9,1,1, 12.348, 10661.358, 370.251, 52801.334 24/05/07,17:47:25,17,12,1, 11.9,1,1, 12.348, 10661.978, 370.659, 52802.453 24/05/07,17:47:25,18,12,1, 11.9,1,1, 12.348, 10662.182, 370.612, 52801.265 24/05/07,17:47:25,19,12,1, 11.9,1,1, 12.348, 10661.766, 370.341, 52802.295 24/05/07,17:47:26,00,12,1, 11.9,1,1, 12.350, 10661.759, 370.341, 52802.295 24/05/07,17:47:26,01,12,1, 11.9,1,1, 12.350, 10661.938, 370.638, 52802.560 24/05/07,17:47:26,02,12,1, 11.9,1,1, 12.350, 10662.203, 370.578, 52801.347 24/05/07,17:47:26,03,12,1, 11.9,1,1, 12.350, 10661.718, 370.302, 52802.351 24/05/07,17:47:26,04,12,1, 11.9,1,1, 12.350, 10662.535, 370.654, 52802.458 24/05/07,17:47:26,05,12,1, 11.9,1,1, 12.350, 10661.917, 370.192, 52801.169 24/05/07,17:47:26,06,12,1, 11.9,1,1, 12.350, 10661.702, 370.302, 52802.324 24/05/07,17:47:26,07,12,1, 11.9,1,1, 12.350, 10662.137, 370.548, 52801.308 24/05/07,17:47:26,08,12,1, 11.9,1,1, 12.350, 10661.339, 370.220, 52801.124 24/05/07,17:47:26,09,12,1, 11.9,1,1, 12.350, 10661.972, 370.633, 52802.616 24/05/07,17:47:26,10,12,1, 11.9,1,1, 12.350, 10662.165, 370.609, 52801.377 24/05/07,17:47:26,11,12,1, 11.9,1,1, 12.350, 10661.742, 370.315, 52802.319 24/05/07,17:47:26,12,12,1, 11.9,1,1, 12.350, 10662.534, 370.658, 52802.403 24/05/07,17:47:26,13,12,1, 11.9,1,1, 12.350, 10661.936, 370.212, 52801.018 24/05/07,17:47:26,14,12,1, 11.9,1,1, 12.350, 10661.656, 370.280, 52802.236 24/05/07,17:47:26,15,12,1, 11.9,1,1, 12.350, 10662.139, 370.550, 52801.343 24/05/07,17:47:26,16,12,1, 11.9,1,1, 12.350, 10661.389, 370.178, 52801.278 24/05/07,17:47:26,17,12,1, 11.9,1,1, 12.350, 10661.934, 370.584, 52802.548 24/05/07,17:47:26,18,12,1, 11.9,1,1, 12.350, 10662.209, 370.559, 52801.303 24/05/07,17:47:26,19,12,1, 11.9,1,1, 12.350, 10661.737, 370.284, 52802.308 24/05/07,17:47:27,00,12,1, 11.9,1,1, 12.347, 10661.734, 370.284, 52802.308 24/05/07,17:47:27,01,12,1, 11.9,1,1, 12.347, 10661.822, 370.497, 52802.412 24/05/07,17:47:27,02,12,1, 11.9,1,1, 12.347, 10662.161, 370.528, 52801.242 24/05/07,17:47:27,03,12,1, 11.9,1,1, 12.347, 10661.701, 370.238, 52802.160 24/05/07,17:47:27,04,12,1, 11.9,1,1, 12.347, 10662.490, 370.614, 52802.427 24/05/07,17:47:27,05,12,1, 11.9,1,1, 12.347, 10662.011, 370.203, 52800.980 24/05/07,17:47:27,06,12,1, 11.9,1,1, 12.347, 10661.733, 370.225, 52802.293 24/05/07,17:47:27,07,12,1, 11.9,1,1, 12.347, 10662.173, 370.484, 52801.409 24/05/07,17:47:27,08,12,1, 11.9,1,1, 12.347, 10661.315, 370.148, 52801.238 24/05/07,17:47:27,09,12,1, 11.9,1,1, 12.347, 10661.838, 370.545, 52802.387 24/05/07,17:47:27,10,12,1, 11.9,1,1, 12.347, 10662.173, 370.561, 52801.175 24/05/07,17:47:27,11,12,1, 11.9,1,1, 12.347, 10661.714, 370.246, 52802.172 24/05/07,17:47:27,12,12,1, 11.9,1,1, 12.347, 10662.505, 370.614, 52802.412 24/05/07,17:47:27,13,12,1, 11.9,1,1, 12.347, 10661.997, 370.167, 52801.116 24/05/07,17:47:27,14,12,1, 11.9,1,1, 12.347, 10661.703, 370.171, 52802.361 24/05/07,17:47:27,15,12,1, 11.9,1,1, 12.347, 10662.186, 370.476, 52801.356 24/05/07,17:47:27,16,12,1, 11.9,1,1, 12.347, 10661.373, 370.125, 52801.082 24/05/07,17:47:27,17,12,1, 11.9,1,1, 12.347, 10661.852, 370.504, 52802.485 24/05/07,17:47:27,18,12,1, 11.9,1,1, 12.347, 10662.177, 370.522, 52801.273 24/05/07,17:47:27,19,12,1, 11.9,1,1, 12.347, 10661.692, 370.251, 52802.183 24/05/07,17:47:28,00,12,1, 11.9,1,1, 12.346, 10661.684, 370.251, 52802.183 24/05/07,17:47:28,01,12,1, 11.9,1,1, 12.346, 10661.802, 370.459, 52802.443 24/05/07,17:47:28,02,12,1, 11.9,1,1, 12.346, 10662.162, 370.489, 52801.214 24/05/07,17:47:28,03,12,1, 11.9,1,1, 12.346, 10661.643, 370.159, 52802.120 24/05/07,17:47:28,04,12,1, 11.9,1,1, 12.346, 10662.510, 370.561, 52802.501 24/05/07,17:47:28,05,12,1, 11.9,1,1, 12.346, 10662.005, 370.174, 52801.151 24/05/07,17:47:28,06,12,1, 11.9,1,1, 12.346, 10661.707, 370.123, 52802.336 24/05/07,17:47:28,07,12,1, 11.9,1,1, 12.346, 10662.225, 370.407, 52801.347 24/05/07,17:47:28,08,12,1, 11.9,1,1, 12.346, 10661.366, 370.057, 52801.024 24/05/07,17:47:28,09,12,1, 11.9,1,1, 12.346, 10661.810, 370.468, 52802.475 24/05/07,17:47:28,10,12,1, 11.9,1,1, 12.346, 10662.083, 370.502, 52801.236 24/05/07,17:47:28,11,12,1, 11.9,1,1, 12.346, 10661.666, 370.189, 52802.095 24/05/07,17:47:28,12,12,1, 11.9,1,1, 12.346, 10662.468, 370.532, 52802.558 24/05/07,17:47:28,13,12,1, 11.9,1,1, 12.346, 10662.032, 370.153, 52801.150 24/05/07,17:47:28,14,12,1, 11.9,1,1, 12.346, 10661.700, 370.118, 52802.319 24/05/07,17:47:28,15,12,1, 11.9,1,1, 12.346, 10662.224, 370.459, 52801.472 24/05/07,17:47:28,16,12,1, 11.9,1,1, 12.346, 10661.359, 370.069, 52801.048 24/05/07,17:47:28,17,12,1, 11.9,1,1, 12.346, 10661.826, 370.428, 52802.393 24/05/07,17:47:28,18,12,1, 11.9,1,1, 12.346, 10662.148, 370.515, 52801.269 24/05/07,17:47:28,19,12,1, 11.9,1,1, 12.346, 10661.613, 370.198, 52802.160 24/05/07,17:47:29,00,12,1, 11.9,1,1, 12.345, 10661.609, 370.198, 52802.160 24/05/07,17:47:29,01,12,1, 11.9,1,1, 12.345, 10661.766, 370.420, 52802.443 24/05/07,17:47:29,02,12,1, 11.9,1,1, 12.345, 10662.077, 370.455, 52801.303 24/05/07,17:47:29,03,12,1, 11.9,1,1, 12.345, 10661.537, 370.168, 52802.034 24/05/07,17:47:29,04,12,1, 11.9,1,1, 12.345, 10662.473, 370.529, 52802.599 24/05/07,17:47:29,05,12,1, 11.9,1,1, 12.345, 10662.039, 370.161, 52801.207 24/05/07,17:47:29,06,12,1, 11.9,1,1, 12.345, 10661.695, 370.090, 52802.305 24/05/07,17:47:29,07,12,1, 11.9,1,1, 12.345, 10662.189, 370.355, 52801.284 24/05/07,17:47:29,08,12,1, 11.9,1,1, 12.345, 10661.373, 370.032, 52800.940 24/05/07,17:47:29,09,12,1, 11.9,1,1, 12.345, 10661.739, 370.399, 52802.326 24/05/07,17:47:29,10,12,1, 11.9,1,1, 12.345, 10662.087, 370.439, 52801.234 24/05/07,17:47:29,11,12,1, 11.9,1,1, 12.345, 10661.574, 370.123, 52802.050 24/05/07,17:47:29,12,12,1, 11.9,1,1, 12.345, 10662.479, 370.540, 52802.465 24/05/07,17:47:29,13,12,1, 11.9,1,1, 12.345, 10662.035, 370.162, 52801.158 24/05/07,17:47:29,14,12,1, 11.9,1,1, 12.345, 10661.692, 370.105, 52802.317 24/05/07,17:47:29,15,12,1, 11.9,1,1, 12.345, 10662.194, 370.356, 52801.388 24/05/07,17:47:29,16,12,1, 11.9,1,1, 12.345, 10661.322, 370.023, 52800.930 24/05/07,17:47:29,17,12,1, 11.9,1,1, 12.345, 10661.707, 370.403, 52802.348 24/05/07,17:47:29,18,12,1, 11.9,1,1, 12.345, 10662.054, 370.436, 52801.117 24/05/07,17:47:29,19,12,1, 11.9,1,1, 12.345, 10661.588, 370.161, 52802.010 24/05/07,17:47:30,00,12,1, 11.9,1,1, 12.351, 10661.584, 370.161, 52802.010 24/05/07,17:47:30,01,12,1, 11.9,1,1, 12.351, 10661.698, 370.329, 52802.287 24/05/07,17:47:30,02,12,1, 11.9,1,1, 12.351, 10662.016, 370.436, 52801.133 24/05/07,17:47:30,03,12,1, 11.9,1,1, 12.351, 10661.526, 370.138, 52802.009 24/05/07,17:47:30,04,12,1, 11.9,1,1, 12.351, 10662.389, 370.520, 52802.503 24/05/07,17:47:30,05,12,1, 11.9,1,1, 12.351, 10662.043, 370.161, 52801.188 24/05/07,17:47:30,06,12,1, 11.9,1,1, 12.351, 10661.657, 370.104, 52802.234 24/05/07,17:47:30,07,12,1, 11.9,1,1, 12.351, 10662.220, 370.365, 52801.468 24/05/07,17:47:30,08,12,1, 11.9,1,1, 12.351, 10661.365, 369.979, 52800.915 24/05/07,17:47:30,09,12,1, 11.9,1,1, 12.351, 10661.671, 370.327, 52802.321 24/05/07,17:47:30,10,12,1, 11.9,1,1, 12.351, 10662.055, 370.402, 52801.001 24/05/07,17:47:30,11,12,1, 11.9,1,1, 12.351, 10661.531, 370.099, 52801.994 24/05/07,17:47:30,12,12,1, 11.9,1,1, 12.351, 10662.460, 370.489, 52802.538 24/05/07,17:47:30,13,12,1, 11.9,1,1, 12.351, 10662.057, 370.157, 52801.230 24/05/07,17:47:30,14,12,1, 11.9,1,1, 12.351, 10661.683, 370.074, 52802.435 24/05/07,17:47:30,15,12,1, 11.9,1,1, 12.351, 10662.187, 370.326, 52801.559 24/05/07,17:47:30,16,12,1, 11.9,1,1, 12.351, 10661.345, 369.998, 52800.968 24/05/07,17:47:30,17,12,1, 11.9,1,1, 12.351, 10661.642, 370.369, 52802.420 24/05/07,17:47:30,18,12,1, 11.9,1,1, 12.351, 10662.043, 370.402, 52801.204 24/05/07,17:47:30,19,12,1, 11.9,1,1, 12.351, 10661.503, 370.138, 52802.019 24/05/07,17:47:31,00,12,1, 11.9,1,1, 12.348, 10661.501, 370.138, 52802.019 24/05/07,17:47:31,01,12,1, 11.9,1,1, 12.348, 10661.606, 370.282, 52802.304 24/05/07,17:47:31,02,12,1, 11.9,1,1, 12.348, 10662.004, 370.366, 52801.008 24/05/07,17:47:31,03,12,1, 11.9,1,1, 12.348, 10661.484, 370.085, 52801.952 24/05/07,17:47:31,04,12,1, 11.9,1,1, 12.348, 10662.343, 370.466, 52802.468 24/05/07,17:47:31,05,12,1, 11.9,1,1, 12.348, 10662.030, 370.157, 52801.164 24/05/07,17:47:31,06,12,1, 11.9,1,1, 12.348, 10661.647, 370.056, 52802.324 24/05/07,17:47:31,07,12,1, 11.9,1,1, 12.348, 10662.166, 370.344, 52801.475 24/05/07,17:47:31,08,12,1, 11.9,1,1, 12.348, 10661.247, 369.932, 52800.951 24/05/07,17:47:31,09,12,1, 11.9,1,1, 12.348, 10661.667, 370.338, 52802.347 24/05/07,17:47:31,10,12,1, 11.9,1,1, 12.348, 10662.000, 370.422, 52801.186 24/05/07,17:47:31,11,12,1, 11.9,1,1, 12.348, 10661.449, 370.131, 52801.961 24/05/07,17:47:31,12,12,1, 11.9,1,1, 12.348, 10662.409, 370.440, 52802.546 24/05/07,17:47:31,13,12,1, 11.9,1,1, 12.348, 10662.002, 370.090, 52801.122 24/05/07,17:47:31,14,12,1, 11.9,1,1, 12.348, 10661.631, 370.014, 52802.206 24/05/07,17:47:31,15,12,1, 11.9,1,1, 12.348, 10662.234, 370.342, 52801.445 24/05/07,17:47:31,16,12,1, 11.9,1,1, 12.348, 10661.265, 369.954, 52800.906 24/05/07,17:47:31,17,12,1, 11.9,1,1, 12.348, 10661.611, 370.354, 52802.303 24/05/07,17:47:31,18,12,1, 11.9,1,1, 12.348, 10661.998, 370.411, 52801.160 24/05/07,17:47:31,19,12,1, 11.9,1,1, 12.348, 10661.498, 370.098, 52801.948 24/05/07,17:47:32,00,12,1, 11.8,1,1, 12.345, 10661.492, 370.098, 52801.948 24/05/07,17:47:32,01,12,1, 11.8,1,1, 12.345, 10661.604, 370.249, 52802.275 24/05/07,17:47:32,02,12,1, 11.8,1,1, 12.345, 10661.980, 370.340, 52800.997 24/05/07,17:47:32,03,12,1, 11.8,1,1, 12.345, 10661.446, 370.072, 52801.893 24/05/07,17:47:32,04,12,1, 11.8,1,1, 12.345, 10662.360, 370.471, 52802.636 24/05/07,17:47:32,05,12,1, 11.8,1,1, 12.345, 10662.040, 370.088, 52801.125 24/05/07,17:47:32,06,12,1, 11.8,1,1, 12.345, 10661.646, 370.045, 52802.257 24/05/07,17:47:32,07,12,1, 11.8,1,1, 12.345, 10662.225, 370.291, 52801.421 24/05/07,17:47:32,08,12,1, 11.8,1,1, 12.345, 10661.304, 369.948, 52800.942 24/05/07,17:47:32,09,12,1, 11.8,1,1, 12.345, 10661.621, 370.320, 52802.292 24/05/07,17:47:32,10,12,1, 11.8,1,1, 12.345, 10661.952, 370.354, 52801.099 24/05/07,17:47:32,11,12,1, 11.8,1,1, 12.345, 10661.412, 370.091, 52801.872 24/05/07,17:47:32,12,12,1, 11.8,1,1, 12.345, 10662.259, 370.484, 52802.443 24/05/07,17:47:32,13,12,1, 11.8,1,1, 12.345, 10662.016, 370.144, 52801.100 24/05/07,17:47:32,14,12,1, 11.8,1,1, 12.345, 10661.639, 370.031, 52802.228 24/05/07,17:47:32,15,12,1, 11.8,1,1, 12.345, 10662.106, 370.287, 52801.371 24/05/07,17:47:32,16,12,1, 11.8,1,1, 12.345, 10661.270, 369.968, 52800.841 24/05/07,17:47:32,17,12,1, 11.8,1,1, 12.345, 10661.586, 370.286, 52802.285 24/05/07,17:47:32,18,12,1, 11.8,1,1, 12.345, 10661.996, 370.404, 52801.169 24/05/07,17:47:32,19,12,1, 11.8,1,1, 12.345, 10661.463, 370.109, 52801.972 24/05/07,17:47:33,00,12,1, 11.9,1,1, 12.346, 10661.459, 370.109, 52801.972 24/05/07,17:47:33,01,12,1, 11.9,1,1, 12.346, 10662.123, 370.291, 52802.895 24/05/07,17:47:33,02,12,1, 11.9,1,1, 12.346, 10661.660, 370.219, 52800.206 24/05/07,17:47:33,03,12,1, 11.9,1,1, 12.346, 10661.347, 370.181, 52802.719 24/05/07,17:47:33,04,12,1, 11.9,1,1, 12.346, 10662.750, 370.404, 52802.401 24/05/07,17:47:33,05,12,1, 11.9,1,1, 12.346, 10661.494, 370.004, 52800.574 24/05/07,17:47:33,06,12,1, 11.9,1,1, 12.346, 10661.932, 370.151, 52803.221 24/05/07,17:47:33,07,12,1, 11.9,1,1, 12.346, 10662.207, 370.147, 52800.685 24/05/07,17:47:33,08,12,1, 11.9,1,1, 12.346, 10660.919, 369.916, 52800.927 24/05/07,17:47:33,09,12,1, 11.9,1,1, 12.346, 10662.126, 370.307, 52802.956 24/05/07,17:47:33,10,12,1, 11.9,1,1, 12.346, 10661.654, 370.220, 52800.173 24/05/07,17:47:33,11,12,1, 11.9,1,1, 12.346, 10661.363, 370.205, 52802.629 24/05/07,17:47:33,12,12,1, 11.9,1,1, 12.346, 10662.627, 370.389, 52802.432 24/05/07,17:47:33,13,12,1, 11.9,1,1, 12.346, 10661.465, 369.959, 52800.331 24/05/07,17:47:33,14,12,1, 11.9,1,1, 12.346, 10661.952, 370.181, 52803.171 24/05/07,17:47:33,15,12,1, 11.9,1,1, 12.346, 10662.183, 370.154, 52800.743 24/05/07,17:47:33,16,12,1, 11.9,1,1, 12.346, 10660.884, 369.914, 52800.894 24/05/07,17:47:33,17,12,1, 11.9,1,1, 12.346, 10662.127, 370.315, 52802.852 24/05/07,17:47:33,18,12,1, 11.9,1,1, 12.346, 10661.602, 370.214, 52800.203 24/05/07,17:47:33,19,12,1, 11.9,1,1, 12.346, 10661.350, 370.217, 52802.548 24/05/07,17:47:34,00,12,1, 12.0,1,1, 12.348, 10661.342, 370.217, 52802.548 24/05/07,17:47:34,01,12,1, 12.0,1,1, 12.348, 10662.123, 370.289, 52803.023 24/05/07,17:47:34,02,12,1, 12.0,1,1, 12.348, 10661.542, 370.200, 52800.148 24/05/07,17:47:34,03,12,1, 12.0,1,1, 12.348, 10661.361, 370.181, 52802.624 24/05/07,17:47:34,04,12,1, 12.0,1,1, 12.348, 10662.697, 370.343, 52802.331 24/05/07,17:47:34,05,12,1, 12.0,1,1, 12.348, 10661.465, 370.003, 52800.471 24/05/07,17:47:34,06,12,1, 12.0,1,1, 12.348, 10661.937, 370.083, 52803.191 24/05/07,17:47:34,07,12,1, 12.0,1,1, 12.348, 10662.170, 370.111, 52800.710 24/05/07,17:47:34,08,12,1, 12.0,1,1, 12.348, 10660.880, 369.870, 52800.953 24/05/07,17:47:34,09,12,1, 12.0,1,1, 12.348, 10662.104, 370.263, 52802.994 24/05/07,17:47:34,10,12,1, 12.0,1,1, 12.348, 10661.611, 370.168, 52800.211 24/05/07,17:47:34,11,12,1, 12.0,1,1, 12.348, 10661.318, 370.152, 52802.630 24/05/07,17:47:34,12,12,1, 12.0,1,1, 12.348, 10662.676, 370.361, 52802.426 24/05/07,17:47:34,13,12,1, 12.0,1,1, 12.348, 10661.435, 369.969, 52800.403 24/05/07,17:47:34,14,12,1, 12.0,1,1, 12.348, 10661.861, 370.099, 52803.172 24/05/07,17:47:34,15,12,1, 12.0,1,1, 12.348, 10662.192, 370.123, 52800.819 24/05/07,17:47:34,16,12,1, 12.0,1,1, 12.348, 10660.871, 369.866, 52801.046 24/05/07,17:47:34,17,12,1, 12.0,1,1, 12.348, 10662.107, 370.262, 52802.933 24/05/07,17:47:34,18,12,1, 12.0,1,1, 12.348, 10661.615, 370.172, 52800.123 24/05/07,17:47:34,19,12,1, 12.0,1,1, 12.348, 10661.341, 370.166, 52802.774 24/05/07,17:47:35,00,12,1, 11.9,1,1, 12.346, 10661.334, 370.166, 52802.774 24/05/07,17:47:35,01,12,1, 11.9,1,1, 12.346, 10662.060, 370.273, 52802.833 24/05/07,17:47:35,02,12,1, 11.9,1,1, 12.346, 10661.625, 370.149, 52800.042 24/05/07,17:47:35,03,12,1, 11.9,1,1, 12.346, 10661.360, 370.137, 52802.587 24/05/07,17:47:35,04,12,1, 11.9,1,1, 12.346, 10662.651, 370.303, 52802.308 24/05/07,17:47:35,05,12,1, 11.9,1,1, 12.346, 10661.418, 369.970, 52800.388 24/05/07,17:47:35,06,12,1, 11.9,1,1, 12.346, 10661.912, 370.049, 52803.124 24/05/07,17:47:35,07,12,1, 11.9,1,1, 12.346, 10662.171, 370.075, 52800.625 24/05/07,17:47:35,08,12,1, 11.9,1,1, 12.346, 10660.777, 369.831, 52800.890 24/05/07,17:47:35,09,12,1, 11.9,1,1, 12.346, 10662.059, 370.274, 52802.833 24/05/07,17:47:35,10,12,1, 11.9,1,1, 12.346, 10661.605, 370.138, 52800.043 24/05/07,17:47:35,11,12,1, 11.9,1,1, 12.346, 10661.359, 370.121, 52802.605 24/05/07,17:47:35,12,12,1, 11.9,1,1, 12.346, 10662.654, 370.323, 52802.365 24/05/07,17:47:35,13,12,1, 11.9,1,1, 12.346, 10661.407, 369.947, 52800.511 24/05/07,17:47:35,14,12,1, 11.9,1,1, 12.346, 10661.886, 370.043, 52803.200 24/05/07,17:47:35,15,12,1, 11.9,1,1, 12.346, 10662.136, 370.081, 52800.770 24/05/07,17:47:35,16,12,1, 11.9,1,1, 12.346, 10660.829, 369.895, 52801.012 24/05/07,17:47:35,17,12,1, 11.9,1,1, 12.346, 10662.035, 370.248, 52802.844 24/05/07,17:47:35,18,12,1, 11.9,1,1, 12.346, 10661.562, 370.128, 52800.052 24/05/07,17:47:35,19,12,1, 11.9,1,1, 12.346, 10661.334, 370.077, 52802.604 24/05/07,17:47:36,00,11,1, 11.9,1,1, 12.341, 10661.325, 370.077, 52802.604 24/05/07,17:47:36,01,11,1, 11.9,1,1, 12.341, 10661.910, 370.165, 52802.364 24/05/07,17:47:36,02,11,1, 11.9,1,1, 12.341, 10661.448, 370.162, 52800.534 24/05/07,17:47:36,03,11,1, 11.9,1,1, 12.341, 10661.642, 370.119, 52802.812 24/05/07,17:47:36,04,11,1, 11.9,1,1, 12.341, 10662.391, 370.225, 52801.907 24/05/07,17:47:36,05,11,1, 11.9,1,1, 12.341, 10661.500, 369.969, 52801.052 24/05/07,17:47:36,06,11,1, 11.9,1,1, 12.341, 10661.996, 369.957, 52802.937 24/05/07,17:47:36,07,11,1, 11.9,1,1, 12.341, 10661.808, 370.069, 52800.589 24/05/07,17:47:36,08,11,1, 11.9,1,1, 12.341, 10661.018, 369.909, 52801.500 24/05/07,17:47:36,09,11,1, 11.9,1,1, 12.341, 10661.975, 370.145, 52802.400 24/05/07,17:47:36,10,11,1, 11.9,1,1, 12.341, 10661.431, 370.184, 52800.567 24/05/07,17:47:36,11,11,1, 11.9,1,1, 12.341, 10661.594, 370.130, 52802.877 24/05/07,17:47:36,12,11,1, 11.9,1,1, 12.341, 10662.354, 370.238, 52801.768 24/05/07,17:47:36,13,11,1, 11.9,1,1, 12.341, 10661.484, 369.981, 52800.940 24/05/07,17:47:36,14,11,1, 11.9,1,1, 12.341, 10661.936, 369.943, 52802.847 24/05/07,17:47:36,15,11,1, 11.9,1,1, 12.341, 10661.767, 370.074, 52800.507 24/05/07,17:47:36,16,11,1, 11.9,1,1, 12.341, 10661.074, 369.892, 52801.406 24/05/07,17:47:36,17,11,1, 11.9,1,1, 12.341, 10661.974, 370.140, 52802.349 24/05/07,17:47:36,18,11,1, 11.9,1,1, 12.341, 10661.450, 370.172, 52800.497 24/05/07,17:47:36,19,11,1, 11.9,1,1, 12.341, 10661.639, 370.035, 52802.778 24/05/07,17:47:37,00,11,1, 11.9,1,1, 12.345, 10661.634, 370.035, 52802.778 24/05/07,17:47:37,01,11,1, 11.9,1,1, 12.345, 10661.884, 370.141, 52802.264 24/05/07,17:47:37,02,11,1, 11.9,1,1, 12.345, 10661.465, 370.151, 52800.451 24/05/07,17:47:37,03,11,1, 11.9,1,1, 12.345, 10661.642, 370.091, 52802.814 24/05/07,17:47:37,04,11,1, 11.9,1,1, 12.345, 10662.339, 370.252, 52801.815 24/05/07,17:47:37,05,11,1, 11.9,1,1, 12.345, 10661.443, 369.955, 52801.000 24/05/07,17:47:37,06,11,1, 11.9,1,1, 12.345, 10661.888, 369.942, 52802.855 24/05/07,17:47:37,07,11,1, 11.9,1,1, 12.345, 10661.703, 370.019, 52800.497 24/05/07,17:47:37,08,11,1, 11.9,1,1, 12.345, 10660.996, 369.905, 52801.382 24/05/07,17:47:37,09,11,1, 11.9,1,1, 12.345, 10661.877, 370.078, 52802.245 24/05/07,17:47:37,10,11,1, 11.9,1,1, 12.345, 10661.515, 370.114, 52800.544 24/05/07,17:47:37,11,11,1, 11.9,1,1, 12.345, 10661.576, 370.037, 52802.817 24/05/07,17:47:37,12,11,1, 11.9,1,1, 12.345, 10662.347, 370.202, 52801.838 24/05/07,17:47:37,13,11,1, 11.9,1,1, 12.345, 10661.419, 369.941, 52801.082 24/05/07,17:47:37,14,11,1, 11.9,1,1, 12.345, 10661.892, 369.950, 52802.790 24/05/07,17:47:37,15,11,1, 11.9,1,1, 12.345, 10661.752, 370.010, 52800.435 24/05/07,17:47:37,16,11,1, 11.9,1,1, 12.345, 10661.041, 369.873, 52801.457 24/05/07,17:47:37,17,11,1, 11.9,1,1, 12.345, 10661.891, 370.138, 52802.305 24/05/07,17:47:37,18,11,1, 11.9,1,1, 12.345, 10661.387, 370.109, 52800.544 24/05/07,17:47:37,19,11,1, 11.9,1,1, 12.345, 10661.588, 370.064, 52802.853 24/05/07,17:47:38,00,11,1, 11.9,1,1, 12.343, 10661.584, 370.064, 52802.853 24/05/07,17:47:38,01,11,1, 11.9,1,1, 12.343, 10661.906, 370.147, 52802.389 24/05/07,17:47:38,02,11,1, 11.9,1,1, 12.343, 10661.376, 370.107, 52800.432 24/05/07,17:47:38,03,11,1, 11.9,1,1, 12.343, 10661.579, 370.034, 52802.755 24/05/07,17:47:38,04,11,1, 11.9,1,1, 12.343, 10662.273, 370.115, 52801.760 24/05/07,17:47:38,05,11,1, 11.9,1,1, 12.343, 10661.402, 369.906, 52800.891 24/05/07,17:47:38,06,11,1, 11.9,1,1, 12.343, 10661.881, 369.888, 52802.667 24/05/07,17:47:38,07,11,1, 11.9,1,1, 12.343, 10661.668, 370.026, 52800.455 24/05/07,17:47:38,08,11,1, 11.9,1,1, 12.343, 10660.970, 369.894, 52801.437 24/05/07,17:47:38,09,11,1, 11.9,1,1, 12.343, 10661.854, 370.102, 52802.171 24/05/07,17:47:38,10,11,1, 11.9,1,1, 12.343, 10661.429, 370.132, 52800.450 24/05/07,17:47:38,11,11,1, 11.9,1,1, 12.343, 10661.577, 370.043, 52802.660 24/05/07,17:47:38,12,11,1, 11.9,1,1, 12.343, 10662.283, 370.192, 52801.719 24/05/07,17:47:38,13,11,1, 11.9,1,1, 12.343, 10661.435, 369.920, 52800.995 24/05/07,17:47:38,14,11,1, 11.9,1,1, 12.343, 10661.846, 369.924, 52802.714 24/05/07,17:47:38,15,11,1, 11.9,1,1, 12.343, 10661.712, 369.983, 52800.401 24/05/07,17:47:38,16,11,1, 11.9,1,1, 12.343, 10660.992, 369.867, 52801.508 24/05/07,17:47:38,17,11,1, 11.9,1,1, 12.343, 10661.860, 370.129, 52802.313 24/05/07,17:47:38,18,11,1, 11.9,1,1, 12.343, 10661.396, 370.100, 52800.507 24/05/07,17:47:38,19,11,1, 11.9,1,1, 12.343, 10661.597, 370.024, 52802.767 24/05/07,17:47:39,00,12,1, 11.9,1,1, 12.341, 10661.592, 370.024, 52802.767 24/05/07,17:47:39,01,12,1, 11.9,1,1, 12.341, 10662.141, 370.091, 52802.672 24/05/07,17:47:39,02,12,1, 11.9,1,1, 12.341, 10661.163, 370.020, 52799.926 24/05/07,17:47:39,03,12,1, 11.9,1,1, 12.341, 10661.515, 370.002, 52803.172 24/05/07,17:47:39,04,12,1, 11.9,1,1, 12.341, 10662.484, 370.107, 52801.727 24/05/07,17:47:39,05,12,1, 11.9,1,1, 12.341, 10661.035, 369.839, 52800.637 24/05/07,17:47:39,06,12,1, 11.9,1,1, 12.341, 10662.065, 369.922, 52803.306 24/05/07,17:47:39,07,12,1, 11.9,1,1, 12.341, 10661.614, 369.862, 52799.981 24/05/07,17:47:39,08,12,1, 11.9,1,1, 12.341, 10660.734, 369.869, 52801.509 24/05/07,17:47:39,09,12,1, 11.9,1,1, 12.341, 10662.098, 370.119, 52802.528 24/05/07,17:47:39,10,12,1, 11.9,1,1, 12.341, 10661.160, 370.009, 52799.938 24/05/07,17:47:39,11,12,1, 11.9,1,1, 12.341, 10661.524, 370.029, 52803.171 24/05/07,17:47:39,12,12,1, 11.9,1,1, 12.341, 10662.477, 370.095, 52801.651 24/05/07,17:47:39,13,12,1, 11.9,1,1, 12.341, 10661.032, 369.793, 52800.572 24/05/07,17:47:39,14,12,1, 11.9,1,1, 12.341, 10662.053, 369.952, 52803.291 24/05/07,17:47:39,15,12,1, 11.9,1,1, 12.341, 10661.666, 369.893, 52799.964 24/05/07,17:47:39,16,12,1, 11.9,1,1, 12.341, 10660.749, 369.862, 52801.533 24/05/07,17:47:39,17,12,1, 11.9,1,1, 12.341, 10662.164, 370.106, 52802.572 24/05/07,17:47:39,18,12,1, 11.9,1,1, 12.341, 10661.150, 370.057, 52799.978 24/05/07,17:47:39,19,12,1, 11.9,1,1, 12.341, 10661.481, 370.032, 52803.136 24/05/07,17:47:40,00,12,1, 11.9,1,1, 12.340, 10661.476, 370.032, 52803.136 24/05/07,17:47:40,01,12,1, 11.9,1,1, 12.340, 10661.785, 370.059, 52802.295 24/05/07,17:47:40,02,12,1, 11.9,1,1, 12.340, 10661.351, 370.082, 52800.377 24/05/07,17:47:40,03,12,1, 11.9,1,1, 12.340, 10661.475, 369.940, 52802.667 24/05/07,17:47:40,04,12,1, 11.9,1,1, 12.340, 10662.219, 370.080, 52801.774 24/05/07,17:47:40,05,12,1, 11.9,1,1, 12.340, 10661.394, 369.860, 52800.984 24/05/07,17:47:40,06,12,1, 11.9,1,1, 12.340, 10661.824, 369.828, 52802.757 24/05/07,17:47:40,07,12,1, 11.9,1,1, 12.340, 10661.734, 369.937, 52800.678 24/05/07,17:47:40,08,12,1, 11.9,1,1, 12.340, 10660.926, 369.769, 52801.477 24/05/07,17:47:40,09,12,1, 11.9,1,1, 12.340, 10661.734, 369.967, 52802.103 24/05/07,17:47:40,10,12,1, 11.9,1,1, 12.340, 10661.321, 370.035, 52800.357 24/05/07,17:47:40,11,12,1, 11.9,1,1, 12.340, 10661.441, 369.994, 52802.648 24/05/07,17:47:40,12,12,1, 11.9,1,1, 12.340, 10662.183, 370.105, 52801.840 24/05/07,17:47:40,13,12,1, 11.9,1,1, 12.340, 10661.343, 369.862, 52801.052 24/05/07,17:47:40,14,12,1, 11.9,1,1, 12.340, 10661.817, 369.805, 52802.800 24/05/07,17:47:40,15,12,1, 11.9,1,1, 12.340, 10661.691, 369.970, 52800.575 24/05/07,17:47:40,16,12,1, 11.9,1,1, 12.340, 10660.911, 369.749, 52801.470 24/05/07,17:47:40,17,12,1, 11.9,1,1, 12.340, 10661.779, 369.998, 52802.234 24/05/07,17:47:40,18,12,1, 11.9,1,1, 12.340, 10661.312, 370.043, 52800.197 24/05/07,17:47:40,19,12,1, 11.9,1,1, 12.340, 10661.494, 369.937, 52802.704 24/05/07,17:47:41,00,12,1, 12.0,1,1, 12.339, 10661.492, 369.937, 52802.704 24/05/07,17:47:41,01,12,1, 12.0,1,1, 12.339, 10661.715, 369.939, 52802.094 24/05/07,17:47:41,02,12,1, 12.0,1,1, 12.339, 10661.289, 370.008, 52800.369 24/05/07,17:47:41,03,12,1, 12.0,1,1, 12.339, 10661.392, 369.935, 52802.563 24/05/07,17:47:41,04,12,1, 12.0,1,1, 12.339, 10662.159, 370.086, 52801.846 24/05/07,17:47:41,05,12,1, 12.0,1,1, 12.339, 10661.364, 369.870, 52800.928 24/05/07,17:47:41,06,12,1, 12.0,1,1, 12.339, 10661.799, 369.785, 52802.817 24/05/07,17:47:41,07,12,1, 12.0,1,1, 12.339, 10661.694, 369.912, 52800.615 24/05/07,17:47:41,08,12,1, 12.0,1,1, 12.339, 10660.902, 369.764, 52801.310 24/05/07,17:47:41,09,12,1, 12.0,1,1, 12.339, 10661.708, 369.966, 52802.292 24/05/07,17:47:41,10,12,1, 12.0,1,1, 12.339, 10661.287, 370.000, 52800.339 24/05/07,17:47:41,11,12,1, 12.0,1,1, 12.339, 10661.342, 369.970, 52802.605 24/05/07,17:47:41,12,12,1, 12.0,1,1, 12.339, 10662.153, 370.090, 52801.898 24/05/07,17:47:41,13,12,1, 12.0,1,1, 12.339, 10661.398, 369.857, 52800.932 24/05/07,17:47:41,14,12,1, 12.0,1,1, 12.339, 10661.813, 369.804, 52802.852 24/05/07,17:47:41,15,12,1, 12.0,1,1, 12.339, 10661.730, 369.866, 52800.727 24/05/07,17:47:41,16,12,1, 12.0,1,1, 12.339, 10660.928, 369.692, 52801.315 24/05/07,17:47:41,17,12,1, 12.0,1,1, 12.339, 10661.723, 369.959, 52802.265 24/05/07,17:47:41,18,12,1, 12.0,1,1, 12.339, 10661.314, 369.964, 52800.336 24/05/07,17:47:41,19,12,1, 12.0,1,1, 12.339, 10661.358, 369.910, 52802.492 24/05/07,17:47:42,00,12,1, 11.9,1,1, 12.341, 10661.350, 369.910, 52802.492 24/05/07,17:47:42,01,12,1, 11.9,1,1, 12.341, 10661.669, 369.873, 52802.240 24/05/07,17:47:42,02,12,1, 11.9,1,1, 12.341, 10661.240, 369.988, 52800.165 24/05/07,17:47:42,03,12,1, 11.9,1,1, 12.341, 10661.259, 369.867, 52802.454 24/05/07,17:47:42,04,12,1, 11.9,1,1, 12.341, 10662.131, 369.998, 52801.987 24/05/07,17:47:42,05,12,1, 11.9,1,1, 12.341, 10661.371, 369.901, 52800.949 24/05/07,17:47:42,06,12,1, 11.9,1,1, 12.341, 10661.813, 369.756, 52802.845 24/05/07,17:47:42,07,12,1, 11.9,1,1, 12.341, 10661.855, 369.802, 52800.793 24/05/07,17:47:42,08,12,1, 11.9,1,1, 12.341, 10660.967, 369.710, 52801.290 24/05/07,17:47:42,09,12,1, 11.9,1,1, 12.341, 10661.682, 369.851, 52802.205 24/05/07,17:47:42,10,12,1, 11.9,1,1, 12.341, 10661.260, 369.939, 52800.158 24/05/07,17:47:42,11,12,1, 11.9,1,1, 12.341, 10661.265, 369.850, 52802.345 24/05/07,17:47:42,12,12,1, 11.9,1,1, 12.341, 10662.103, 370.033, 52801.980 24/05/07,17:47:42,13,12,1, 11.9,1,1, 12.341, 10661.334, 369.824, 52800.772 24/05/07,17:47:42,14,12,1, 11.9,1,1, 12.341, 10661.743, 369.783, 52802.821 24/05/07,17:47:42,15,12,1, 11.9,1,1, 12.341, 10661.829, 369.863, 52800.849 24/05/07,17:47:42,16,12,1, 11.9,1,1, 12.341, 10660.976, 369.657, 52801.136 24/05/07,17:47:42,17,12,1, 11.9,1,1, 12.341, 10661.655, 369.848, 52802.391 24/05/07,17:47:42,18,12,1, 11.9,1,1, 12.341, 10661.247, 369.931, 52800.209 24/05/07,17:47:42,19,12,1, 11.9,1,1, 12.341, 10661.151, 369.878, 52802.313 24/05/07,17:47:43,00,11,1, 11.9,1,1, 12.338, 10661.150, 369.878, 52802.313 24/05/07,17:47:43,01,11,1, 11.9,1,1, 12.338, 10661.610, 369.774, 52802.242 24/05/07,17:47:43,02,11,1, 11.9,1,1, 12.338, 10661.240, 369.901, 52800.288 24/05/07,17:47:43,03,11,1, 11.9,1,1, 12.338, 10661.072, 369.804, 52802.111 24/05/07,17:47:43,04,11,1, 11.9,1,1, 12.338, 10662.015, 370.018, 52802.009 24/05/07,17:47:43,05,11,1, 11.9,1,1, 12.338, 10661.349, 369.837, 52800.786 24/05/07,17:47:43,06,11,1, 11.9,1,1, 12.338, 10661.684, 369.763, 52803.028 24/05/07,17:47:43,07,11,1, 11.9,1,1, 12.338, 10661.852, 369.853, 52800.896 24/05/07,17:47:43,08,11,1, 11.9,1,1, 12.338, 10660.953, 369.607, 52801.092 24/05/07,17:47:43,09,11,1, 11.9,1,1, 12.338, 10661.572, 369.781, 52802.364 24/05/07,17:47:43,10,11,1, 11.9,1,1, 12.338, 10661.248, 369.880, 52800.181 24/05/07,17:47:43,11,11,1, 11.9,1,1, 12.338, 10661.028, 369.802, 52802.247 24/05/07,17:47:43,12,11,1, 11.9,1,1, 12.338, 10662.042, 370.007, 52802.082 24/05/07,17:47:43,13,11,1, 11.9,1,1, 12.338, 10661.311, 369.823, 52800.739 24/05/07,17:47:43,14,11,1, 11.9,1,1, 12.338, 10661.673, 369.749, 52802.942 24/05/07,17:47:43,15,11,1, 11.9,1,1, 12.338, 10661.928, 369.837, 52800.956 24/05/07,17:47:43,16,11,1, 11.9,1,1, 12.338, 10660.906, 369.601, 52801.023 24/05/07,17:47:43,17,11,1, 11.9,1,1, 12.338, 10661.600, 369.780, 52802.471 24/05/07,17:47:43,18,11,1, 11.9,1,1, 12.338, 10661.188, 369.865, 52800.096 24/05/07,17:47:43,19,11,1, 11.9,1,1, 12.338, 10661.020, 369.795, 52802.208 24/05/07,17:47:44,00,12,1, 11.9,1,1, 12.343, 10661.017, 369.795, 52802.208 24/05/07,17:47:44,01,12,1, 11.9,1,1, 12.343, 10661.632, 369.656, 52802.082 24/05/07,17:47:44,02,12,1, 11.9,1,1, 12.343, 10660.993, 369.846, 52800.157 24/05/07,17:47:44,03,12,1, 11.9,1,1, 12.343, 10661.157, 369.791, 52802.336 24/05/07,17:47:44,04,12,1, 11.9,1,1, 12.343, 10661.812, 369.962, 52802.234 24/05/07,17:47:44,05,12,1, 11.9,1,1, 12.343, 10661.139, 369.823, 52800.468 24/05/07,17:47:44,06,12,1, 11.9,1,1, 12.343, 10661.626, 369.727, 52802.996 24/05/07,17:47:44,07,12,1, 11.9,1,1, 12.343, 10662.006, 369.808, 52801.088 24/05/07,17:47:44,08,12,1, 11.9,1,1, 12.343, 10660.932, 369.596, 52800.990 24/05/07,17:47:44,09,12,1, 11.9,1,1, 12.343, 10661.623, 369.704, 52802.503 24/05/07,17:47:44,10,12,1, 11.9,1,1, 12.343, 10661.178, 369.795, 52799.995 24/05/07,17:47:44,11,12,1, 11.9,1,1, 12.343, 10660.795, 369.732, 52801.928 24/05/07,17:47:44,12,12,1, 11.9,1,1, 12.343, 10661.934, 369.945, 52802.147 24/05/07,17:47:44,13,12,1, 11.9,1,1, 12.343, 10661.187, 369.861, 52800.456 24/05/07,17:47:44,14,12,1, 11.9,1,1, 12.343, 10661.580, 369.749, 52802.986 24/05/07,17:47:44,15,12,1, 11.9,1,1, 12.343, 10662.010, 369.813, 52801.138 24/05/07,17:47:44,16,12,1, 11.9,1,1, 12.343, 10660.909, 369.537, 52800.858 24/05/07,17:47:44,17,12,1, 11.9,1,1, 12.343, 10661.604, 369.685, 52802.495 24/05/07,17:47:44,18,12,1, 11.9,1,1, 12.343, 10661.257, 369.813, 52800.058 24/05/07,17:47:44,19,12,1, 11.9,1,1, 12.343, 10660.789, 369.713, 52801.848 24/05/07,17:47:45,00,12,1, 11.9,1,1, 12.339, 10660.783, 369.713, 52801.848 24/05/07,17:47:45,01,12,1, 11.9,1,1, 12.339, 10661.604, 369.636, 52802.691 24/05/07,17:47:45,02,12,1, 11.9,1,1, 12.339, 10661.310, 369.725, 52800.130 24/05/07,17:47:45,03,12,1, 11.9,1,1, 12.339, 10660.677, 369.620, 52801.529 24/05/07,17:47:45,04,12,1, 11.9,1,1, 12.339, 10661.669, 369.892, 52802.133 24/05/07,17:47:45,05,12,1, 11.9,1,1, 12.339, 10661.127, 369.843, 52800.316 24/05/07,17:47:45,06,12,1, 11.9,1,1, 12.339, 10661.357, 369.746, 52802.991 24/05/07,17:47:45,07,12,1, 11.9,1,1, 12.339, 10662.013, 369.907, 52801.536 24/05/07,17:47:45,08,12,1, 11.9,1,1, 12.339, 10660.980, 369.612, 52800.748 24/05/07,17:47:45,09,12,1, 11.9,1,1, 12.339, 10661.600, 369.617, 52802.752 24/05/07,17:47:45,10,12,1, 11.9,1,1, 12.339, 10661.292, 369.691, 52800.037 24/05/07,17:47:45,11,12,1, 11.9,1,1, 12.339, 10660.652, 369.668, 52801.500 24/05/07,17:47:45,12,12,1, 11.9,1,1, 12.339, 10661.659, 369.870, 52802.361 24/05/07,17:47:45,13,12,1, 11.9,1,1, 12.339, 10661.035, 369.826, 52800.254 24/05/07,17:47:45,14,12,1, 11.9,1,1, 12.339, 10661.356, 369.816, 52802.812 24/05/07,17:47:45,15,12,1, 11.9,1,1, 12.339, 10662.014, 369.866, 52801.541 24/05/07,17:47:45,16,12,1, 11.9,1,1, 12.339, 10660.978, 369.610, 52800.768 24/05/07,17:47:45,17,12,1, 11.9,1,1, 12.339, 10661.625, 369.627, 52802.815 24/05/07,17:47:45,18,12,1, 11.9,1,1, 12.339, 10661.352, 369.697, 52800.197 24/05/07,17:47:45,19,12,1, 11.9,1,1, 12.339, 10660.620, 369.588, 52801.432 24/05/07,17:47:46,00,11,1, 11.9,1,1, 12.340, 10660.616, 369.588, 52801.432 24/05/07,17:47:46,01,11,1, 11.9,1,1, 12.340, 10661.637, 369.613, 52802.922 24/05/07,17:47:46,02,11,1, 11.9,1,1, 12.340, 10661.575, 369.670, 52800.482 24/05/07,17:47:46,03,11,1, 11.9,1,1, 12.340, 10660.620, 369.529, 52801.217 24/05/07,17:47:46,04,11,1, 11.9,1,1, 12.340, 10661.552, 369.766, 52802.309 24/05/07,17:47:46,05,11,1, 11.9,1,1, 12.340, 10660.990, 369.776, 52799.998 24/05/07,17:47:46,06,11,1, 11.9,1,1, 12.340, 10661.071, 369.727, 52802.678 24/05/07,17:47:46,07,11,1, 11.9,1,1, 12.340, 10661.973, 369.926, 52801.909 24/05/07,17:47:46,08,11,1, 11.9,1,1, 12.340, 10661.094, 369.663, 52800.711 24/05/07,17:47:46,09,11,1, 11.9,1,1, 12.340, 10661.638, 369.602, 52802.939 24/05/07,17:47:46,10,11,1, 11.9,1,1, 12.340, 10661.556, 369.662, 52800.428 24/05/07,17:47:46,11,11,1, 11.9,1,1, 12.340, 10660.620, 369.529, 52801.081 24/05/07,17:47:46,12,11,1, 11.9,1,1, 12.340, 10661.557, 369.739, 52802.281 24/05/07,17:47:46,13,11,1, 11.9,1,1, 12.340, 10660.976, 369.792, 52800.130 24/05/07,17:47:46,14,11,1, 11.9,1,1, 12.340, 10661.022, 369.738, 52802.589 24/05/07,17:47:46,15,11,1, 11.9,1,1, 12.340, 10661.951, 369.875, 52801.863 24/05/07,17:47:46,16,11,1, 11.9,1,1, 12.340, 10661.070, 369.649, 52800.714 24/05/07,17:47:46,17,11,1, 11.9,1,1, 12.340, 10661.622, 369.595, 52802.980 24/05/07,17:47:46,18,11,1, 11.9,1,1, 12.340, 10661.624, 369.721, 52800.485 24/05/07,17:47:46,19,11,1, 11.9,1,1, 12.340, 10660.667, 369.522, 52801.064 24/05/07,17:47:47,00,10,1, 11.9,1,1, 12.339, 10660.666, 369.522, 52801.064 24/05/07,17:47:47,01,10,1, 11.9,1,1, 12.339, 10661.538, 369.665, 52803.139 24/05/07,17:47:47,02,10,1, 11.9,1,1, 12.339, 10661.811, 369.707, 52801.047 24/05/07,17:47:47,03,10,1, 11.9,1,1, 12.339, 10660.765, 369.494, 52800.870 24/05/07,17:47:47,04,10,1, 11.9,1,1, 12.339, 10661.494, 369.695, 52802.535 24/05/07,17:47:47,05,10,1, 11.9,1,1, 12.339, 10660.977, 369.685, 52799.954 24/05/07,17:47:47,06,10,1, 11.9,1,1, 12.339, 10660.745, 369.737, 52802.035 24/05/07,17:47:47,07,10,1, 11.9,1,1, 12.339, 10661.826, 369.849, 52802.062 24/05/07,17:47:47,08,10,1, 11.9,1,1, 12.339, 10661.042, 369.777, 52800.607 24/05/07,17:47:47,09,10,1, 11.9,1,1, 12.339, 10661.451, 369.673, 52803.057 24/05/07,17:47:47,10,10,1, 11.9,1,1, 12.339, 10661.809, 369.730, 52800.982 24/05/07,17:47:47,11,10,1, 11.9,1,1, 12.339, 10660.721, 369.539, 52800.844 24/05/07,17:47:47,12,10,1, 11.9,1,1, 12.339, 10661.501, 369.665, 52802.490 24/05/07,17:47:47,13,10,1, 11.9,1,1, 12.339, 10661.085, 369.704, 52799.973 24/05/07,17:47:47,14,10,1, 11.9,1,1, 12.339, 10660.712, 369.649, 52802.016 24/05/07,17:47:47,15,10,1, 11.9,1,1, 12.339, 10661.789, 369.886, 52802.156 24/05/07,17:47:47,16,10,1, 11.9,1,1, 12.339, 10661.019, 369.743, 52800.384 24/05/07,17:47:47,17,10,1, 11.9,1,1, 12.339, 10661.477, 369.699, 52803.003 24/05/07,17:47:47,18,10,1, 11.9,1,1, 12.339, 10661.875, 369.729, 52801.119 24/05/07,17:47:47,19,10,1, 11.9,1,1, 12.339, 10660.790, 369.505, 52800.922 24/05/07,17:47:48,00,10,1, 11.9,1,1, 12.341, 10660.783, 369.505, 52800.922 24/05/07,17:47:48,01,10,1, 11.9,1,1, 12.341, 10661.232, 369.731, 52802.960 24/05/07,17:47:48,02,10,1, 11.9,1,1, 12.341, 10661.892, 369.806, 52801.648 24/05/07,17:47:48,03,10,1, 11.9,1,1, 12.341, 10660.926, 369.564, 52800.833 24/05/07,17:47:48,04,10,1, 11.9,1,1, 12.341, 10661.536, 369.640, 52802.935 24/05/07,17:47:48,05,10,1, 11.9,1,1, 12.341, 10661.291, 369.641, 52800.262 24/05/07,17:47:48,06,10,1, 11.9,1,1, 12.341, 10660.491, 369.568, 52801.467 24/05/07,17:47:48,07,10,1, 11.9,1,1, 12.341, 10661.518, 369.809, 52802.249 24/05/07,17:47:48,08,10,1, 11.9,1,1, 12.341, 10660.924, 369.766, 52800.053 24/05/07,17:47:48,09,10,1, 11.9,1,1, 12.341, 10661.216, 369.724, 52802.786 24/05/07,17:47:48,10,10,1, 11.9,1,1, 12.341, 10661.910, 369.802, 52801.650 24/05/07,17:47:48,11,10,1, 11.9,1,1, 12.341, 10660.978, 369.570, 52800.802 24/05/07,17:47:48,12,10,1, 11.9,1,1, 12.341, 10661.592, 369.579, 52802.908 24/05/07,17:47:48,13,10,1, 11.9,1,1, 12.341, 10661.286, 369.641, 52800.234 24/05/07,17:47:48,14,10,1, 11.9,1,1, 12.341, 10660.529, 369.498, 52801.366 24/05/07,17:47:48,15,10,1, 11.9,1,1, 12.341, 10661.522, 369.758, 52802.230 24/05/07,17:47:48,16,10,1, 11.9,1,1, 12.341, 10660.922, 369.792, 52800.234 24/05/07,17:47:48,17,10,1, 11.9,1,1, 12.341, 10661.156, 369.729, 52802.874 24/05/07,17:47:48,18,10,1, 11.9,1,1, 12.341, 10661.980, 369.798, 52801.740 24/05/07,17:47:48,19,10,1, 11.9,1,1, 12.341, 10660.928, 369.547, 52800.803 24/05/07,17:47:49,00,10,1, 11.9,1,1, 12.336, 10660.925, 369.547, 52800.803 24/05/07,17:47:49,01,10,1, 11.9,1,1, 12.336, 10660.750, 369.646, 52802.301 24/05/07,17:47:49,02,10,1, 11.9,1,1, 12.336, 10661.805, 369.854, 52802.018 24/05/07,17:47:49,03,10,1, 11.9,1,1, 12.336, 10660.988, 369.699, 52800.685 24/05/07,17:47:49,04,10,1, 11.9,1,1, 12.336, 10661.506, 369.587, 52803.048 24/05/07,17:47:49,05,10,1, 11.9,1,1, 12.336, 10661.645, 369.682, 52800.810 24/05/07,17:47:49,06,10,1, 11.9,1,1, 12.336, 10660.623, 369.432, 52800.962 24/05/07,17:47:49,07,10,1, 11.9,1,1, 12.336, 10661.396, 369.608, 52802.324 24/05/07,17:47:49,08,10,1, 11.9,1,1, 12.336, 10660.862, 369.624, 52799.874 24/05/07,17:47:49,09,10,1, 11.9,1,1, 12.336, 10660.769, 369.667, 52802.205 24/05/07,17:47:49,10,10,1, 11.9,1,1, 12.336, 10661.788, 369.840, 52802.132 24/05/07,17:47:49,11,10,1, 11.9,1,1, 12.336, 10660.953, 369.680, 52800.592 24/05/07,17:47:49,12,10,1, 11.9,1,1, 12.336, 10661.473, 369.608, 52803.066 24/05/07,17:47:49,13,10,1, 11.9,1,1, 12.336, 10661.696, 369.637, 52800.838 24/05/07,17:47:49,14,10,1, 11.9,1,1, 12.336, 10660.637, 369.448, 52800.912 24/05/07,17:47:49,15,10,1, 11.9,1,1, 12.336, 10661.393, 369.601, 52802.480 24/05/07,17:47:49,16,10,1, 11.9,1,1, 12.336, 10660.888, 369.631, 52799.872 24/05/07,17:47:49,17,10,1, 11.9,1,1, 12.336, 10660.666, 369.659, 52802.172 24/05/07,17:47:49,18,10,1, 11.9,1,1, 12.336, 10661.758, 369.859, 52802.214 24/05/07,17:47:49,19,10,1, 11.9,1,1, 12.336, 10660.957, 369.658, 52800.630 24/05/07,17:47:50,00,10,1, 11.9,1,1, 12.336, 10660.950, 369.658, 52800.630 24/05/07,17:47:50,01,10,1, 11.9,1,1, 12.336, 10660.486, 369.543, 52801.575 24/05/07,17:47:50,02,10,1, 11.9,1,1, 12.336, 10661.477, 369.739, 52802.114 24/05/07,17:47:50,03,10,1, 11.9,1,1, 12.336, 10660.938, 369.736, 52800.299 24/05/07,17:47:50,04,10,1, 11.9,1,1, 12.336, 10661.199, 369.671, 52802.917 24/05/07,17:47:50,05,10,1, 11.9,1,1, 12.336, 10661.881, 369.746, 52801.571 24/05/07,17:47:50,06,10,1, 11.9,1,1, 12.336, 10660.826, 369.492, 52800.864 24/05/07,17:47:50,07,10,1, 11.9,1,1, 12.336, 10661.409, 369.538, 52802.723 24/05/07,17:47:50,08,10,1, 11.9,1,1, 12.336, 10661.188, 369.575, 52800.127 24/05/07,17:47:50,09,10,1, 11.9,1,1, 12.336, 10660.483, 369.514, 52801.475 24/05/07,17:47:50,10,10,1, 11.9,1,1, 12.336, 10661.475, 369.739, 52802.249 24/05/07,17:47:50,11,10,1, 11.9,1,1, 12.336, 10660.780, 369.738, 52800.261 24/05/07,17:47:50,12,10,1, 11.9,1,1, 12.336, 10661.152, 369.686, 52802.786 24/05/07,17:47:50,13,10,1, 11.9,1,1, 12.336, 10661.847, 369.725, 52801.622 24/05/07,17:47:50,14,10,1, 11.9,1,1, 12.336, 10660.861, 369.521, 52800.818 24/05/07,17:47:50,15,10,1, 11.9,1,1, 12.336, 10661.463, 369.507, 52802.845 24/05/07,17:47:50,16,10,1, 11.9,1,1, 12.336, 10661.199, 369.564, 52800.207 24/05/07,17:47:50,17,10,1, 11.9,1,1, 12.336, 10660.468, 369.473, 52801.420 24/05/07,17:47:50,18,10,1, 11.9,1,1, 12.336, 10661.433, 369.696, 52802.194 24/05/07,17:47:50,19,10,1, 11.9,1,1, 12.336, 10660.888, 369.710, 52800.260 24/05/07,17:47:51,00,10,1, 11.8,1,1, 12.338, 10660.883, 369.710, 52800.260 24/05/07,17:47:51,01,10,1, 11.8,1,1, 12.338, 10660.915, 369.365, 52801.212 24/05/07,17:47:51,02,10,1, 11.8,1,1, 12.338, 10660.864, 369.472, 52801.744 24/05/07,17:47:51,03,10,1, 11.8,1,1, 12.338, 10660.944, 369.738, 52800.954 24/05/07,17:47:51,04,10,1, 11.8,1,1, 12.338, 10660.837, 369.512, 52801.738 24/05/07,17:47:51,05,10,1, 11.8,1,1, 12.338, 10661.266, 369.786, 52801.961 24/05/07,17:47:51,06,10,1, 11.8,1,1, 12.338, 10661.346, 369.731, 52801.435 24/05/07,17:47:51,07,10,1, 11.8,1,1, 12.338, 10661.190, 369.395, 52802.122 24/05/07,17:47:51,08,10,1, 11.8,1,1, 12.338, 10661.383, 369.663, 52801.409 24/05/07,17:47:51,09,10,1, 11.8,1,1, 12.338, 10661.002, 369.416, 52801.245 24/05/07,17:47:51,10,10,1, 11.8,1,1, 12.338, 10660.880, 369.457, 52801.697 24/05/07,17:47:51,11,10,1, 11.8,1,1, 12.338, 10660.989, 369.755, 52800.881 24/05/07,17:47:51,12,10,1, 11.8,1,1, 12.338, 10660.831, 369.491, 52801.698 24/05/07,17:47:51,13,10,1, 11.8,1,1, 12.338, 10661.189, 369.752, 52801.854 24/05/07,17:47:51,14,10,1, 11.8,1,1, 12.338, 10661.389, 369.725, 52801.400 24/05/07,17:47:51,15,10,1, 11.8,1,1, 12.338, 10661.197, 369.470, 52802.151 24/05/07,17:47:51,16,10,1, 11.8,1,1, 12.338, 10661.428, 369.704, 52801.359 24/05/07,17:47:51,17,10,1, 11.8,1,1, 12.338, 10661.003, 369.395, 52801.226 24/05/07,17:47:51,18,10,1, 11.8,1,1, 12.338, 10660.861, 369.423, 52801.566 24/05/07,17:47:51,19,10,1, 11.8,1,1, 12.338, 10661.007, 369.760, 52800.898 24/05/07,17:47:52,00,09,1, 11.9,1,1, 12.337, 10661.000, 369.760, 52800.898 24/05/07,17:47:52,01,09,1, 11.9,1,1, 12.337, 10661.267, 369.448, 52801.327 24/05/07,17:47:52,02,09,1, 11.9,1,1, 12.337, 10660.997, 369.366, 52801.964 24/05/07,17:47:52,03,09,1, 11.9,1,1, 12.337, 10661.051, 369.617, 52800.983 24/05/07,17:47:52,04,09,1, 11.9,1,1, 12.337, 10660.694, 369.372, 52801.225 24/05/07,17:47:52,05,09,1, 11.9,1,1, 12.337, 10660.929, 369.661, 52801.628 24/05/07,17:47:52,06,09,1, 11.9,1,1, 12.337, 10661.156, 369.833, 52801.193 24/05/07,17:47:52,07,09,1, 11.9,1,1, 12.337, 10661.095, 369.453, 52802.026 24/05/07,17:47:52,08,09,1, 11.9,1,1, 12.337, 10661.456, 369.711, 52801.872 24/05/07,17:47:52,09,09,1, 11.9,1,1, 12.337, 10661.231, 369.502, 52801.440 24/05/07,17:47:52,10,09,1, 11.9,1,1, 12.337, 10660.987, 369.356, 52801.823 24/05/07,17:47:52,11,09,1, 11.9,1,1, 12.337, 10661.052, 369.626, 52800.928 24/05/07,17:47:52,12,09,1, 11.9,1,1, 12.337, 10660.734, 369.359, 52801.303 24/05/07,17:47:52,13,09,1, 11.9,1,1, 12.337, 10660.845, 369.622, 52801.678 24/05/07,17:47:52,14,09,1, 11.9,1,1, 12.337, 10661.135, 369.810, 52801.107 24/05/07,17:47:52,15,09,1, 11.9,1,1, 12.337, 10661.051, 369.439, 52801.937 24/05/07,17:47:52,16,09,1, 11.9,1,1, 12.337, 10661.404, 369.721, 52801.719 24/05/07,17:47:52,17,09,1, 11.9,1,1, 12.337, 10661.314, 369.514, 52801.400 24/05/07,17:47:52,18,09,1, 11.9,1,1, 12.337, 10661.028, 369.336, 52801.994 24/05/07,17:47:52,19,09,1, 11.9,1,1, 12.337, 10661.082, 369.650, 52801.006 24/05/07,17:47:53,00,09,1, 11.9,1,1, 12.333, 10661.075, 369.650, 52801.006 24/05/07,17:47:53,01,09,1, 11.9,1,1, 12.333, 10661.290, 369.629, 52801.391 24/05/07,17:47:53,02,09,1, 11.9,1,1, 12.333, 10661.069, 369.308, 52802.069 24/05/07,17:47:53,03,09,1, 11.9,1,1, 12.333, 10661.215, 369.633, 52801.319 24/05/07,17:47:53,04,09,1, 11.9,1,1, 12.333, 10660.835, 369.330, 52801.176 24/05/07,17:47:53,05,09,1, 11.9,1,1, 12.333, 10660.758, 369.470, 52801.552 24/05/07,17:47:53,06,09,1, 11.9,1,1, 12.333, 10660.932, 369.730, 52800.880 24/05/07,17:47:53,07,09,1, 11.9,1,1, 12.333, 10660.773, 369.461, 52801.879 24/05/07,17:47:53,08,09,1, 11.9,1,1, 12.333, 10661.150, 369.708, 52801.788 24/05/07,17:47:53,09,09,1, 11.9,1,1, 12.333, 10661.270, 369.623, 52801.400 24/05/07,17:47:53,10,09,1, 11.9,1,1, 12.333, 10661.097, 369.311, 52802.102 24/05/07,17:47:53,11,09,1, 11.9,1,1, 12.333, 10661.270, 369.606, 52801.275 24/05/07,17:47:53,12,09,1, 11.9,1,1, 12.333, 10660.863, 369.301, 52801.136 24/05/07,17:47:53,13,09,1, 11.9,1,1, 12.333, 10660.755, 369.386, 52801.557 24/05/07,17:47:53,14,09,1, 11.9,1,1, 12.333, 10660.930, 369.684, 52800.891 24/05/07,17:47:53,15,09,1, 11.9,1,1, 12.333, 10660.766, 369.468, 52801.697 24/05/07,17:47:53,16,09,1, 11.9,1,1, 12.333, 10661.138, 369.702, 52801.882 24/05/07,17:47:53,17,09,1, 11.9,1,1, 12.333, 10661.206, 369.612, 52801.336 24/05/07,17:47:53,18,09,1, 11.9,1,1, 12.333, 10661.075, 369.302, 52802.080 24/05/07,17:47:53,19,09,1, 11.9,1,1, 12.333, 10661.243, 369.614, 52801.266 24/05/07,17:47:54,00,10,1, 11.9,1,1, 12.331, 10661.242, 369.614, 52801.266 24/05/07,17:47:54,01,10,1, 11.9,1,1, 12.331, 10661.080, 369.616, 52800.856 24/05/07,17:47:54,02,10,1, 11.9,1,1, 12.331, 10660.779, 369.392, 52802.198 24/05/07,17:47:54,03,10,1, 11.9,1,1, 12.331, 10661.593, 369.661, 52801.989 24/05/07,17:47:54,04,10,1, 11.9,1,1, 12.331, 10660.857, 369.293, 52800.713 24/05/07,17:47:54,05,10,1, 11.9,1,1, 12.331, 10660.782, 369.323, 52802.127 24/05/07,17:47:54,06,10,1, 11.9,1,1, 12.331, 10661.161, 369.593, 52800.898 24/05/07,17:47:54,07,10,1, 11.9,1,1, 12.331, 10660.266, 369.291, 52801.052 24/05/07,17:47:54,08,10,1, 11.9,1,1, 12.331, 10660.959, 369.669, 52802.259 24/05/07,17:47:54,09,10,1, 11.9,1,1, 12.331, 10661.107, 369.571, 52800.737 24/05/07,17:47:54,10,10,1, 11.9,1,1, 12.331, 10660.741, 369.392, 52802.149 24/05/07,17:47:54,11,10,1, 11.9,1,1, 12.331, 10661.574, 369.663, 52802.202 24/05/07,17:47:54,12,10,1, 11.9,1,1, 12.331, 10660.910, 369.303, 52800.876 24/05/07,17:47:54,13,10,1, 11.9,1,1, 12.331, 10660.709, 369.334, 52802.106 24/05/07,17:47:54,14,10,1, 11.9,1,1, 12.331, 10661.081, 369.642, 52800.927 24/05/07,17:47:54,15,10,1, 11.9,1,1, 12.331, 10660.285, 369.303, 52800.892 24/05/07,17:47:54,16,10,1, 11.9,1,1, 12.331, 10660.980, 369.650, 52802.240 24/05/07,17:47:54,17,10,1, 11.9,1,1, 12.331, 10661.087, 369.606, 52800.886 24/05/07,17:47:54,18,10,1, 11.9,1,1, 12.331, 10660.659, 369.412, 52802.158 24/05/07,17:47:54,19,10,1, 11.9,1,1, 12.331, 10661.559, 369.690, 52802.050 24/05/07,17:47:55,00,09,1, 11.9,1,1, 12.331, 10661.559, 369.690, 52802.050 24/05/07,17:47:55,01,09,1, 11.9,1,1, 12.331, 10660.954, 369.632, 52800.734 24/05/07,17:47:55,02,09,1, 11.9,1,1, 12.331, 10660.486, 369.377, 52801.834 24/05/07,17:47:55,03,09,1, 11.9,1,1, 12.331, 10661.411, 369.757, 52802.384 24/05/07,17:47:55,04,09,1, 11.9,1,1, 12.331, 10660.992, 369.417, 52800.973 24/05/07,17:47:55,05,09,1, 11.9,1,1, 12.331, 10660.790, 369.327, 52802.312 24/05/07,17:47:55,06,09,1, 11.9,1,1, 12.331, 10661.341, 369.580, 52801.287 24/05/07,17:47:55,07,09,1, 11.9,1,1, 12.331, 10660.325, 369.204, 52800.733 24/05/07,17:47:55,08,09,1, 11.9,1,1, 12.331, 10660.689, 369.528, 52802.098 24/05/07,17:47:55,09,09,1, 11.9,1,1, 12.331, 10660.940, 369.608, 52800.791 24/05/07,17:47:55,10,09,1, 11.9,1,1, 12.331, 10660.442, 369.343, 52801.758 24/05/07,17:47:55,11,09,1, 11.9,1,1, 12.331, 10661.377, 369.767, 52802.387 24/05/07,17:47:55,12,09,1, 11.9,1,1, 12.331, 10661.053, 369.477, 52800.997 24/05/07,17:47:55,13,09,1, 11.9,1,1, 12.331, 10660.757, 369.308, 52802.272 24/05/07,17:47:55,14,09,1, 11.9,1,1, 12.331, 10661.299, 369.540, 52801.377 24/05/07,17:47:55,15,09,1, 11.9,1,1, 12.331, 10660.362, 369.202, 52800.760 24/05/07,17:47:55,16,09,1, 11.9,1,1, 12.331, 10660.637, 369.502, 52802.110 24/05/07,17:47:55,17,09,1, 11.9,1,1, 12.331, 10660.928, 369.644, 52800.782 24/05/07,17:47:55,18,09,1, 11.9,1,1, 12.331, 10660.387, 369.351, 52801.660 24/05/07,17:47:55,19,09,1, 11.9,1,1, 12.331, 10661.332, 369.746, 52802.393 24/05/07,17:47:56,00,10,1, 11.9,1,1, 12.329, 10661.325, 369.746, 52802.393 24/05/07,17:47:56,01,10,1, 11.9,1,1, 12.329, 10660.879, 369.594, 52800.791 24/05/07,17:47:56,02,10,1, 11.9,1,1, 12.329, 10660.170, 369.318, 52801.319 24/05/07,17:47:56,03,10,1, 11.9,1,1, 12.329, 10661.095, 369.685, 52802.398 24/05/07,17:47:56,04,10,1, 11.9,1,1, 12.329, 10661.065, 369.539, 52801.051 24/05/07,17:47:56,05,10,1, 11.9,1,1, 12.329, 10660.680, 369.315, 52802.350 24/05/07,17:47:56,06,10,1, 11.9,1,1, 12.329, 10661.413, 369.624, 52801.872 24/05/07,17:47:56,07,10,1, 11.9,1,1, 12.329, 10660.550, 369.200, 52800.737 24/05/07,17:47:56,08,10,1, 11.9,1,1, 12.329, 10660.561, 369.400, 52802.120 24/05/07,17:47:56,09,10,1, 11.9,1,1, 12.329, 10660.915, 369.547, 52800.692 24/05/07,17:47:56,10,10,1, 11.9,1,1, 12.329, 10660.190, 369.333, 52801.205 24/05/07,17:47:56,11,10,1, 11.9,1,1, 12.329, 10661.054, 369.703, 52802.367 24/05/07,17:47:56,12,10,1, 11.9,1,1, 12.329, 10661.041, 369.519, 52800.925 24/05/07,17:47:56,13,10,1, 11.9,1,1, 12.329, 10660.713, 369.360, 52802.449 24/05/07,17:47:56,14,10,1, 11.9,1,1, 12.329, 10661.392, 369.582, 52801.903 24/05/07,17:47:56,15,10,1, 11.9,1,1, 12.329, 10660.599, 369.210, 52800.708 24/05/07,17:47:56,16,10,1, 11.9,1,1, 12.329, 10660.561, 369.393, 52802.253 24/05/07,17:47:56,17,10,1, 11.9,1,1, 12.329, 10660.839, 369.545, 52800.765 24/05/07,17:47:56,18,10,1, 11.9,1,1, 12.329, 10660.201, 369.324, 52801.213 24/05/07,17:47:56,19,10,1, 11.9,1,1, 12.329, 10661.063, 369.708, 52802.495 24/05/07,17:47:57,00,10,1, 11.9,1,1, 12.334, 10661.058, 369.708, 52802.495 24/05/07,17:47:57,01,10,1, 11.9,1,1, 12.334, 10660.962, 369.480, 52800.890 24/05/07,17:47:57,02,10,1, 11.9,1,1, 12.334, 10660.106, 369.213, 52800.986 24/05/07,17:47:57,03,10,1, 11.9,1,1, 12.334, 10660.815, 369.649, 52802.327 24/05/07,17:47:57,04,10,1, 11.9,1,1, 12.334, 10660.864, 369.584, 52800.869 24/05/07,17:47:57,05,10,1, 11.9,1,1, 12.334, 10660.576, 369.314, 52802.164 24/05/07,17:47:57,06,10,1, 11.9,1,1, 12.334, 10661.420, 369.646, 52802.172 24/05/07,17:47:57,07,10,1, 11.9,1,1, 12.334, 10660.765, 369.302, 52801.094 24/05/07,17:47:57,08,10,1, 11.9,1,1, 12.334, 10660.442, 369.242, 52801.782 24/05/07,17:47:57,09,10,1, 11.9,1,1, 12.334, 10661.018, 369.610, 52801.751 24/05/07,17:47:57,10,10,1, 11.9,1,1, 12.334, 10660.507, 369.166, 52800.967 24/05/07,17:47:57,11,10,1, 11.9,1,1, 12.334, 10660.355, 369.526, 52801.985 24/05/07,17:47:57,12,10,1, 11.9,1,1, 12.334, 10661.231, 369.660, 52801.791 24/05/07,17:47:57,13,10,1, 11.9,1,1, 12.334, 10660.438, 369.171, 52801.357 24/05/07,17:47:57,14,10,1, 11.9,1,1, 12.334, 10660.969, 369.717, 52802.402 24/05/07,17:47:57,15,10,1, 11.9,1,1, 12.334, 10661.180, 369.327, 52801.345 24/05/07,17:47:57,16,10,1, 11.9,1,1, 12.334, 10660.238, 369.213, 52801.506 24/05/07,17:47:57,17,10,1, 11.9,1,1, 12.334, 10661.077, 369.668, 52801.965 24/05/07,17:47:57,18,10,1, 11.9,1,1, 12.334, 10660.541, 369.134, 52800.886 24/05/07,17:47:57,19,10,1, 11.9,1,1, 12.334, 10660.285, 369.489, 52801.842 24/05/07,17:47:58,00,11,1, 12.0,1,1, 12.333, 10660.282, 369.489, 52801.842 24/05/07,17:47:58,01,11,1, 12.0,1,1, 12.333, 10661.085, 369.667, 52802.133 24/05/07,17:47:58,02,11,1, 12.0,1,1, 12.333, 10660.612, 369.115, 52800.902 24/05/07,17:47:58,03,11,1, 12.0,1,1, 12.333, 10660.155, 369.418, 52801.716 24/05/07,17:47:58,04,11,1, 12.0,1,1, 12.333, 10661.185, 369.684, 52801.948 24/05/07,17:47:58,05,11,1, 12.0,1,1, 12.333, 10660.368, 369.175, 52801.255 24/05/07,17:47:58,06,11,1, 12.0,1,1, 12.333, 10660.774, 369.714, 52802.336 24/05/07,17:47:58,07,11,1, 12.0,1,1, 12.333, 10661.260, 369.413, 52801.663 24/05/07,17:47:58,08,11,1, 12.0,1,1, 12.333, 10660.287, 369.148, 52801.503 24/05/07,17:47:58,09,11,1, 12.0,1,1, 12.333, 10661.076, 369.648, 52802.134 24/05/07,17:47:58,10,11,1, 12.0,1,1, 12.333, 10660.608, 369.158, 52800.972 24/05/07,17:47:58,11,11,1, 12.0,1,1, 12.333, 10660.125, 369.411, 52801.779 24/05/07,17:47:58,12,11,1, 12.0,1,1, 12.333, 10661.186, 369.676, 52801.904 24/05/07,17:47:58,13,11,1, 12.0,1,1, 12.333, 10660.420, 369.137, 52801.249 24/05/07,17:47:58,14,11,1, 12.0,1,1, 12.333, 10660.812, 369.689, 52802.488 24/05/07,17:47:58,15,11,1, 12.0,1,1, 12.333, 10661.254, 369.443, 52801.653 24/05/07,17:47:58,16,11,1, 12.0,1,1, 12.333, 10660.281, 369.159, 52801.487 24/05/07,17:47:58,17,11,1, 12.0,1,1, 12.333, 10661.027, 369.617, 52802.147 24/05/07,17:47:58,18,11,1, 12.0,1,1, 12.333, 10660.632, 369.151, 52800.967 24/05/07,17:47:58,19,11,1, 12.0,1,1, 12.333, 10660.152, 369.384, 52801.760 24/05/07,17:47:59,00,11,1, 11.9,1,1, 12.329, 10660.149, 369.384, 52801.760 24/05/07,17:47:59,01,11,1, 11.9,1,1, 12.329, 10660.991, 369.604, 52802.176 24/05/07,17:47:59,02,11,1, 11.9,1,1, 12.329, 10660.663, 369.116, 52800.914 24/05/07,17:47:59,03,11,1, 11.9,1,1, 12.329, 10660.073, 369.312, 52801.582 24/05/07,17:47:59,04,11,1, 11.9,1,1, 12.329, 10661.119, 369.662, 52801.907 24/05/07,17:47:59,05,11,1, 11.9,1,1, 12.329, 10660.343, 369.122, 52801.032 24/05/07,17:47:59,06,11,1, 11.9,1,1, 12.329, 10660.664, 369.649, 52802.308 24/05/07,17:47:59,07,11,1, 11.9,1,1, 12.329, 10661.238, 369.444, 52801.727 24/05/07,17:47:59,08,11,1, 11.9,1,1, 12.329, 10660.307, 369.113, 52801.454 24/05/07,17:47:59,09,11,1, 11.9,1,1, 12.329, 10661.007, 369.653, 52802.225 24/05/07,17:47:59,10,11,1, 11.9,1,1, 12.329, 10660.753, 369.137, 52801.042 24/05/07,17:47:59,11,11,1, 11.9,1,1, 12.329, 10660.103, 369.305, 52801.755 24/05/07,17:47:59,12,11,1, 11.9,1,1, 12.329, 10661.060, 369.638, 52801.939 24/05/07,17:47:59,13,11,1, 11.9,1,1, 12.329, 10660.380, 369.137, 52801.149 24/05/07,17:47:59,14,11,1, 11.9,1,1, 12.329, 10660.667, 369.570, 52802.369 24/05/07,17:47:59,15,11,1, 11.9,1,1, 12.329, 10661.242, 369.443, 52801.648 24/05/07,17:47:59,16,11,1, 11.9,1,1, 12.329, 10660.252, 369.127, 52801.380 24/05/07,17:47:59,17,11,1, 11.9,1,1, 12.329, 10661.048, 369.629, 52802.138 24/05/07,17:47:59,18,11,1, 11.9,1,1, 12.329, 10660.750, 369.174, 52801.075 24/05/07,17:47:59,19,11,1, 11.9,1,1, 12.329, 10660.095, 369.298, 52801.748 24/05/07,17:48:00,00,11,1, 11.9,1,1, 12.332, 10660.090, 369.298, 52801.748 24/05/07,17:48:00,01,11,1, 11.9,1,1, 12.332, 10660.945, 369.663, 52802.497 24/05/07,17:48:00,02,11,1, 11.9,1,1, 12.332, 10660.886, 369.172, 52801.163 24/05/07,17:48:00,03,11,1, 11.9,1,1, 12.332, 10659.985, 369.167, 52801.474 24/05/07,17:48:00,04,11,1, 11.9,1,1, 12.332, 10661.056, 369.679, 52802.148 24/05/07,17:48:00,05,11,1, 11.9,1,1, 12.332, 10660.306, 369.071, 52800.929 24/05/07,17:48:00,06,11,1, 11.9,1,1, 12.332, 10660.356, 369.563, 52802.268 24/05/07,17:48:00,07,11,1, 11.9,1,1, 12.332, 10661.276, 369.490, 52801.713 24/05/07,17:48:00,08,11,1, 11.9,1,1, 12.332, 10660.254, 369.128, 52801.662 24/05/07,17:48:00,09,11,1, 11.9,1,1, 12.332, 10661.142, 369.551, 52801.984 24/05/07,17:48:00,10,11,1, 11.9,1,1, 12.332, 10660.432, 369.064, 52800.719 24/05/07,17:48:00,11,11,1, 11.9,1,1, 12.332, 10660.306, 369.240, 52801.935 24/05/07,17:48:00,12,11,1, 11.9,1,1, 12.332, 10660.742, 369.512, 52800.964 24/05/07,17:48:00,13,11,1, 11.9,1,1, 12.332, 10660.070, 369.170, 52801.384 24/05/07,17:48:00,14,11,1, 11.9,1,1, 12.332, 10660.860, 369.584, 52802.309 24/05/07,17:48:00,15,11,1, 11.9,1,1, 12.332, 10660.891, 369.421, 52801.076 24/05/07,17:48:00,16,11,1, 11.9,1,1, 12.332, 10660.469, 369.234, 52802.207 24/05/07,17:48:00,17,11,1, 11.9,1,1, 12.332, 10661.147, 369.476, 52801.761 24/05/07,17:48:00,18,11,1, 11.9,1,1, 12.332, 10660.397, 369.076, 52800.758 24/05/07,17:48:00,19,11,1, 11.9,1,1, 12.332, 10660.310, 369.254, 52802.003 24/05/07,17:48:01,00,11,1, 11.9,1,1, 12.329, 10660.307, 369.254, 52802.003 24/05/07,17:48:01,01,11,1, 11.9,1,1, 12.329, 10661.144, 369.505, 52801.966 24/05/07,17:48:01,02,11,1, 11.9,1,1, 12.329, 10660.429, 369.030, 52800.770 24/05/07,17:48:01,03,11,1, 11.9,1,1, 12.329, 10660.209, 369.170, 52802.056 24/05/07,17:48:01,04,11,1, 11.9,1,1, 12.329, 10660.713, 369.456, 52800.890 24/05/07,17:48:01,05,11,1, 11.9,1,1, 12.329, 10659.956, 369.146, 52801.120 24/05/07,17:48:01,06,11,1, 11.9,1,1, 12.329, 10660.673, 369.536, 52802.371 24/05/07,17:48:01,07,11,1, 11.9,1,1, 12.329, 10660.795, 369.416, 52800.987 24/05/07,17:48:01,08,11,1, 11.9,1,1, 12.329, 10660.392, 369.197, 52802.160 24/05/07,17:48:01,09,11,1, 11.9,1,1, 12.329, 10661.146, 369.502, 52801.970 24/05/07,17:48:01,10,11,1, 11.9,1,1, 12.329, 10660.393, 369.074, 52800.740 24/05/07,17:48:01,11,11,1, 11.9,1,1, 12.329, 10660.301, 369.198, 52802.125 24/05/07,17:48:01,12,11,1, 11.9,1,1, 12.329, 10660.703, 369.432, 52800.914 24/05/07,17:48:01,13,11,1, 11.9,1,1, 12.329, 10659.902, 369.118, 52801.067 24/05/07,17:48:01,14,11,1, 11.9,1,1, 12.329, 10660.706, 369.531, 52802.267 24/05/07,17:48:01,15,11,1, 11.9,1,1, 12.329, 10660.805, 369.399, 52800.988 24/05/07,17:48:01,16,11,1, 11.9,1,1, 12.329, 10660.378, 369.187, 52802.167 24/05/07,17:48:01,17,11,1, 11.9,1,1, 12.329, 10661.183, 369.539, 52802.013 24/05/07,17:48:01,18,11,1, 11.9,1,1, 12.329, 10660.387, 369.087, 52800.845 24/05/07,17:48:01,19,11,1, 11.9,1,1, 12.329, 10660.267, 369.178, 52802.070 24/05/07,17:48:02,00,11,1, 11.9,1,1, 12.328, 10660.266, 369.178, 52802.070 24/05/07,17:48:02,01,11,1, 11.9,1,1, 12.328, 10661.057, 369.471, 52802.022 24/05/07,17:48:02,02,11,1, 11.9,1,1, 12.328, 10660.391, 369.062, 52800.799 24/05/07,17:48:02,03,11,1, 11.9,1,1, 12.328, 10660.174, 369.180, 52802.115 24/05/07,17:48:02,04,11,1, 11.9,1,1, 12.328, 10660.650, 369.427, 52800.983 24/05/07,17:48:02,05,11,1, 11.9,1,1, 12.328, 10659.878, 369.143, 52801.096 24/05/07,17:48:02,06,11,1, 11.9,1,1, 12.328, 10660.570, 369.488, 52802.361 24/05/07,17:48:02,07,11,1, 11.9,1,1, 12.328, 10660.739, 369.372, 52801.008 24/05/07,17:48:02,08,11,1, 11.9,1,1, 12.328, 10660.293, 369.187, 52802.246 24/05/07,17:48:02,09,11,1, 11.9,1,1, 12.328, 10661.048, 369.514, 52802.105 24/05/07,17:48:02,10,11,1, 11.9,1,1, 12.328, 10660.343, 369.090, 52800.869 24/05/07,17:48:02,11,11,1, 11.9,1,1, 12.328, 10660.213, 369.144, 52802.110 24/05/07,17:48:02,12,11,1, 11.9,1,1, 12.328, 10660.568, 369.443, 52800.979 24/05/07,17:48:02,13,11,1, 11.9,1,1, 12.328, 10659.820, 369.141, 52801.087 24/05/07,17:48:02,14,11,1, 11.9,1,1, 12.328, 10660.528, 369.516, 52802.326 24/05/07,17:48:02,15,11,1, 11.9,1,1, 12.328, 10660.643, 369.421, 52800.991 24/05/07,17:48:02,16,11,1, 11.9,1,1, 12.328, 10660.279, 369.150, 52802.151 24/05/07,17:48:02,17,11,1, 11.9,1,1, 12.328, 10661.068, 369.444, 52802.040 24/05/07,17:48:02,18,11,1, 11.9,1,1, 12.328, 10660.365, 369.071, 52800.810 24/05/07,17:48:02,19,11,1, 11.9,1,1, 12.328, 10660.174, 369.125, 52802.044 24/05/07,17:48:03,00,11,1, 11.9,1,1, 12.330, 10660.166, 369.125, 52802.044 24/05/07,17:48:03,01,11,1, 11.9,1,1, 12.330, 10660.993, 369.509, 52802.124 24/05/07,17:48:03,02,11,1, 11.9,1,1, 12.330, 10660.323, 369.082, 52800.902 24/05/07,17:48:03,03,11,1, 11.9,1,1, 12.330, 10660.114, 369.083, 52802.052 24/05/07,17:48:03,04,11,1, 11.9,1,1, 12.330, 10660.538, 369.367, 52800.979 24/05/07,17:48:03,05,11,1, 11.9,1,1, 12.330, 10659.750, 369.087, 52801.057 24/05/07,17:48:03,06,11,1, 11.9,1,1, 12.330, 10660.480, 369.504, 52802.329 24/05/07,17:48:03,07,11,1, 11.9,1,1, 12.330, 10660.562, 369.351, 52800.998 24/05/07,17:48:03,08,11,1, 11.9,1,1, 12.330, 10660.190, 369.128, 52802.076 24/05/07,17:48:03,09,11,1, 11.9,1,1, 12.330, 10661.023, 369.483, 52802.106 24/05/07,17:48:03,10,11,1, 11.9,1,1, 12.330, 10660.373, 369.092, 52800.893 24/05/07,17:48:03,11,11,1, 11.9,1,1, 12.330, 10660.143, 369.106, 52802.108 24/05/07,17:48:03,12,11,1, 11.9,1,1, 12.330, 10660.521, 369.407, 52800.975 24/05/07,17:48:03,13,11,1, 11.9,1,1, 12.330, 10659.752, 369.047, 52801.091 24/05/07,17:48:03,14,11,1, 11.9,1,1, 12.330, 10660.420, 369.471, 52802.346 24/05/07,17:48:03,15,11,1, 11.9,1,1, 12.330, 10660.537, 369.387, 52800.983 24/05/07,17:48:03,16,11,1, 11.9,1,1, 12.330, 10660.193, 369.144, 52802.153 24/05/07,17:48:03,17,11,1, 11.9,1,1, 12.330, 10660.927, 369.487, 52802.073 24/05/07,17:48:03,18,11,1, 11.9,1,1, 12.330, 10660.299, 369.053, 52800.853 24/05/07,17:48:03,19,11,1, 11.9,1,1, 12.330, 10660.094, 369.124, 52802.074 24/05/07,17:48:04,00,11,1, 11.9,1,1, 12.330, 10660.090, 369.124, 52802.074 24/05/07,17:48:04,01,11,1, 11.9,1,1, 12.330, 10660.855, 369.441, 52802.090 24/05/07,17:48:04,02,11,1, 11.9,1,1, 12.330, 10660.222, 369.106, 52800.895 24/05/07,17:48:04,03,11,1, 11.9,1,1, 12.330, 10660.083, 369.149, 52802.261 24/05/07,17:48:04,04,11,1, 11.9,1,1, 12.330, 10660.400, 369.357, 52801.076 24/05/07,17:48:04,05,11,1, 11.9,1,1, 12.330, 10659.651, 369.036, 52800.985 24/05/07,17:48:04,06,11,1, 11.9,1,1, 12.330, 10660.330, 369.536, 52802.308 24/05/07,17:48:04,07,11,1, 11.9,1,1, 12.330, 10660.513, 369.438, 52801.115 24/05/07,17:48:04,08,11,1, 11.9,1,1, 12.330, 10660.100, 369.117, 52802.130 24/05/07,17:48:04,09,11,1, 11.9,1,1, 12.330, 10660.869, 369.430, 52802.106 24/05/07,17:48:04,10,11,1, 11.9,1,1, 12.330, 10660.243, 369.062, 52800.887 24/05/07,17:48:04,11,11,1, 11.9,1,1, 12.330, 10659.999, 369.144, 52802.217 24/05/07,17:48:04,12,11,1, 11.9,1,1, 12.330, 10660.400, 369.366, 52801.047 24/05/07,17:48:04,13,11,1, 11.9,1,1, 12.330, 10659.659, 369.049, 52800.993 24/05/07,17:48:04,14,11,1, 11.9,1,1, 12.330, 10660.290, 369.497, 52802.374 24/05/07,17:48:04,15,11,1, 11.9,1,1, 12.330, 10660.471, 369.370, 52801.097 24/05/07,17:48:04,16,11,1, 11.9,1,1, 12.330, 10660.016, 369.123, 52802.232 24/05/07,17:48:04,17,11,1, 11.9,1,1, 12.330, 10660.892, 369.416, 52802.050 24/05/07,17:48:04,18,11,1, 11.9,1,1, 12.330, 10660.170, 369.053, 52800.849 24/05/07,17:48:04,19,11,1, 11.9,1,1, 12.330, 10660.013, 369.120, 52802.101 24/05/07,17:48:05,00,10,1, 11.9,1,1, 12.329, 10660.007, 369.120, 52802.101 24/05/07,17:48:05,01,10,1, 11.9,1,1, 12.329, 10660.779, 369.448, 52802.190 24/05/07,17:48:05,02,10,1, 11.9,1,1, 12.329, 10660.104, 369.060, 52801.011 24/05/07,17:48:05,03,10,1, 11.9,1,1, 12.329, 10659.940, 369.094, 52802.135 24/05/07,17:48:05,04,10,1, 11.9,1,1, 12.329, 10660.334, 369.385, 52801.005 24/05/07,17:48:05,05,10,1, 11.9,1,1, 12.329, 10659.581, 369.055, 52801.175 24/05/07,17:48:05,06,10,1, 11.9,1,1, 12.329, 10660.272, 369.498, 52802.424 24/05/07,17:48:05,07,10,1, 11.9,1,1, 12.329, 10660.354, 369.393, 52801.097 24/05/07,17:48:05,08,10,1, 11.9,1,1, 12.329, 10660.041, 369.147, 52802.224 24/05/07,17:48:05,09,10,1, 11.9,1,1, 12.329, 10660.770, 369.454, 52802.102 24/05/07,17:48:05,10,10,1, 11.9,1,1, 12.329, 10660.075, 369.047, 52800.803 24/05/07,17:48:05,11,10,1, 11.9,1,1, 12.329, 10659.954, 369.087, 52802.136 24/05/07,17:48:05,12,10,1, 11.9,1,1, 12.329, 10660.320, 369.367, 52801.138 24/05/07,17:48:05,13,10,1, 11.9,1,1, 12.329, 10659.520, 369.123, 52801.250 24/05/07,17:48:05,14,10,1, 11.9,1,1, 12.329, 10660.208, 369.456, 52802.349 24/05/07,17:48:05,15,10,1, 11.9,1,1, 12.329, 10660.418, 369.401, 52801.170 24/05/07,17:48:05,16,10,1, 11.9,1,1, 12.329, 10660.008, 369.170, 52802.368 24/05/07,17:48:05,17,10,1, 11.9,1,1, 12.329, 10660.764, 369.430, 52802.077 24/05/07,17:48:05,18,10,1, 11.9,1,1, 12.329, 10660.029, 369.002, 52800.827 24/05/07,17:48:05,19,10,1, 11.9,1,1, 12.329, 10659.933, 369.132, 52802.110 24/05/07,17:48:06,00,10,1, 11.9,1,1, 12.332, 10659.932, 369.132, 52802.110 24/05/07,17:48:06,01,10,1, 11.9,1,1, 12.332, 10660.939, 369.332, 52801.721 24/05/07,17:48:06,02,10,1, 11.9,1,1, 12.332, 10659.481, 369.023, 52800.584 24/05/07,17:48:06,03,10,1, 11.9,1,1, 12.332, 10660.268, 369.264, 52802.933 24/05/07,17:48:06,04,10,1, 11.9,1,1, 12.332, 10660.157, 369.256, 52800.172 24/05/07,17:48:06,05,10,1, 11.9,1,1, 12.332, 10659.274, 369.106, 52801.736 24/05/07,17:48:06,06,10,1, 11.9,1,1, 12.332, 10660.719, 369.508, 52802.747 24/05/07,17:48:06,07,10,1, 11.9,1,1, 12.332, 10659.896, 369.215, 52800.253 24/05/07,17:48:06,08,10,1, 11.9,1,1, 12.332, 10660.082, 369.257, 52803.252 24/05/07,17:48:06,09,10,1, 11.9,1,1, 12.332, 10660.864, 369.387, 52801.589 24/05/07,17:48:06,10,10,1, 11.9,1,1, 12.332, 10659.448, 369.016, 52800.580 24/05/07,17:48:06,11,10,1, 11.9,1,1, 12.332, 10660.277, 369.244, 52803.025 24/05/07,17:48:06,12,10,1, 11.9,1,1, 12.332, 10660.139, 369.268, 52800.130 24/05/07,17:48:06,13,10,1, 11.9,1,1, 12.332, 10659.255, 369.134, 52801.702 24/05/07,17:48:06,14,10,1, 11.9,1,1, 12.332, 10660.732, 369.519, 52802.739 24/05/07,17:48:06,15,10,1, 11.9,1,1, 12.332, 10659.898, 369.260, 52800.346 24/05/07,17:48:06,16,10,1, 11.9,1,1, 12.332, 10660.096, 369.294, 52803.327 24/05/07,17:48:06,17,10,1, 11.9,1,1, 12.332, 10660.937, 369.361, 52801.667 24/05/07,17:48:06,18,10,1, 11.9,1,1, 12.332, 10659.434, 368.989, 52800.567 24/05/07,17:48:06,19,10,1, 11.9,1,1, 12.332, 10660.218, 369.185, 52802.963 24/05/07,17:48:07,00,10,1, 11.9,1,1, 12.328, 10660.216, 369.185, 52802.963 24/05/07,17:48:07,01,10,1, 11.9,1,1, 12.328, 10660.779, 369.309, 52801.462 24/05/07,17:48:07,02,10,1, 11.9,1,1, 12.328, 10659.297, 368.973, 52800.673 24/05/07,17:48:07,03,10,1, 11.9,1,1, 12.328, 10660.143, 369.295, 52802.937 24/05/07,17:48:07,04,10,1, 11.9,1,1, 12.328, 10659.932, 369.268, 52800.165 24/05/07,17:48:07,05,10,1, 11.9,1,1, 12.328, 10659.281, 369.177, 52801.919 24/05/07,17:48:07,06,10,1, 11.9,1,1, 12.328, 10660.748, 369.497, 52802.767 24/05/07,17:48:07,07,10,1, 11.9,1,1, 12.328, 10659.832, 369.194, 52800.361 24/05/07,17:48:07,08,10,1, 11.9,1,1, 12.328, 10660.058, 369.249, 52803.243 24/05/07,17:48:07,09,10,1, 11.9,1,1, 12.328, 10660.772, 369.285, 52801.466 24/05/07,17:48:07,10,10,1, 11.9,1,1, 12.328, 10659.246, 368.985, 52800.616 24/05/07,17:48:07,11,10,1, 11.9,1,1, 12.328, 10660.171, 369.292, 52803.008 24/05/07,17:48:07,12,10,1, 11.9,1,1, 12.328, 10659.935, 369.223, 52800.127 24/05/07,17:48:07,13,10,1, 11.9,1,1, 12.328, 10659.214, 369.183, 52802.028 24/05/07,17:48:07,14,10,1, 11.9,1,1, 12.328, 10660.685, 369.462, 52802.710 24/05/07,17:48:07,15,10,1, 11.9,1,1, 12.328, 10659.774, 369.215, 52800.380 24/05/07,17:48:07,16,10,1, 11.9,1,1, 12.328, 10660.100, 369.216, 52803.281 24/05/07,17:48:07,17,10,1, 11.9,1,1, 12.328, 10660.752, 369.317, 52801.442 24/05/07,17:48:07,18,10,1, 11.9,1,1, 12.328, 10659.235, 368.952, 52800.619 24/05/07,17:48:07,19,10,1, 11.9,1,1, 12.328, 10660.175, 369.254, 52802.968 24/05/07,17:48:08,00,11,1, 12.0,1,1, 12.328, 10660.174, 369.254, 52802.968 24/05/07,17:48:08,01,11,1, 12.0,1,1, 12.328, 10660.579, 369.298, 52801.223 24/05/07,17:48:08,02,11,1, 12.0,1,1, 12.328, 10659.083, 368.952, 52800.670 24/05/07,17:48:08,03,11,1, 12.0,1,1, 12.328, 10660.162, 369.297, 52802.899 24/05/07,17:48:08,04,11,1, 12.0,1,1, 12.328, 10659.843, 369.269, 52800.056 24/05/07,17:48:08,05,11,1, 12.0,1,1, 12.328, 10659.303, 369.216, 52802.232 24/05/07,17:48:08,06,11,1, 12.0,1,1, 12.328, 10660.811, 369.476, 52802.622 24/05/07,17:48:08,07,11,1, 12.0,1,1, 12.328, 10659.723, 369.142, 52800.399 24/05/07,17:48:08,08,11,1, 12.0,1,1, 12.328, 10660.033, 369.188, 52803.333 24/05/07,17:48:08,09,11,1, 12.0,1,1, 12.328, 10660.594, 369.278, 52801.151 24/05/07,17:48:08,10,11,1, 12.0,1,1, 12.328, 10659.061, 368.935, 52800.828 24/05/07,17:48:08,11,11,1, 12.0,1,1, 12.328, 10660.189, 369.360, 52803.013 24/05/07,17:48:08,12,11,1, 12.0,1,1, 12.328, 10659.871, 369.300, 52800.158 24/05/07,17:48:08,13,11,1, 12.0,1,1, 12.328, 10659.300, 369.220, 52802.326 24/05/07,17:48:08,14,11,1, 12.0,1,1, 12.328, 10660.718, 369.505, 52802.690 24/05/07,17:48:08,15,11,1, 12.0,1,1, 12.328, 10659.692, 369.172, 52800.454 24/05/07,17:48:08,16,11,1, 12.0,1,1, 12.328, 10660.023, 369.195, 52803.221 24/05/07,17:48:08,17,11,1, 12.0,1,1, 12.328, 10660.530, 369.268, 52801.002 24/05/07,17:48:08,18,11,1, 12.0,1,1, 12.328, 10659.121, 368.983, 52800.813 24/05/07,17:48:08,19,11,1, 12.0,1,1, 12.328, 10660.154, 369.361, 52802.957 24/05/07,17:48:09,00,11,1, 11.8,1,1, 12.331, 10660.149, 369.361, 52802.957 24/05/07,17:48:09,01,11,1, 11.8,1,1, 12.331, 10660.313, 369.230, 52800.862 24/05/07,17:48:09,02,11,1, 11.8,1,1, 12.331, 10658.988, 369.007, 52801.040 24/05/07,17:48:09,03,11,1, 11.8,1,1, 12.331, 10660.200, 369.388, 52803.000 24/05/07,17:48:09,04,11,1, 11.8,1,1, 12.331, 10659.704, 369.283, 52800.186 24/05/07,17:48:09,05,11,1, 11.8,1,1, 12.331, 10659.412, 369.292, 52802.540 24/05/07,17:48:09,06,11,1, 11.8,1,1, 12.331, 10660.800, 369.472, 52802.449 24/05/07,17:48:09,07,11,1, 11.8,1,1, 12.331, 10659.596, 369.149, 52800.554 24/05/07,17:48:09,08,11,1, 11.8,1,1, 12.331, 10660.005, 369.220, 52803.238 24/05/07,17:48:09,09,11,1, 11.8,1,1, 12.331, 10660.263, 369.225, 52800.694 24/05/07,17:48:09,10,11,1, 11.8,1,1, 12.331, 10658.987, 369.008, 52800.988 24/05/07,17:48:09,11,11,1, 11.8,1,1, 12.331, 10660.160, 369.391, 52802.939 24/05/07,17:48:09,12,11,1, 11.8,1,1, 12.331, 10659.694, 369.327, 52800.208 24/05/07,17:48:09,13,11,1, 11.8,1,1, 12.331, 10659.438, 369.266, 52802.665 24/05/07,17:48:09,14,11,1, 11.8,1,1, 12.331, 10660.792, 369.480, 52802.411 24/05/07,17:48:09,15,11,1, 11.8,1,1, 12.331, 10659.547, 369.057, 52800.462 24/05/07,17:48:09,16,11,1, 11.8,1,1, 12.331, 10660.024, 369.198, 52803.264 24/05/07,17:48:09,17,11,1, 11.8,1,1, 12.331, 10660.237, 369.209, 52800.742 24/05/07,17:48:09,18,11,1, 11.8,1,1, 12.331, 10658.904, 369.038, 52801.025 24/05/07,17:48:09,19,11,1, 11.8,1,1, 12.331, 10660.193, 369.368, 52802.848 24/05/07,17:48:10,00,11,1, 11.8,1,1, 12.327, 10660.191, 369.368, 52802.848 24/05/07,17:48:10,01,11,1, 11.8,1,1, 12.327, 10659.754, 369.299, 52800.431 24/05/07,17:48:10,02,11,1, 11.8,1,1, 12.327, 10659.176, 369.132, 52801.799 24/05/07,17:48:10,03,11,1, 11.8,1,1, 12.327, 10660.114, 369.361, 52802.330 24/05/07,17:48:10,04,11,1, 11.8,1,1, 12.327, 10659.559, 369.383, 52800.622 24/05/07,17:48:10,05,11,1, 11.8,1,1, 12.327, 10659.868, 369.258, 52803.097 24/05/07,17:48:10,06,11,1, 11.8,1,1, 12.327, 10660.418, 369.387, 52801.735 24/05/07,17:48:10,07,11,1, 11.8,1,1, 12.327, 10659.472, 369.170, 52801.086 24/05/07,17:48:10,08,11,1, 11.8,1,1, 12.327, 10659.996, 369.137, 52802.797 24/05/07,17:48:10,09,11,1, 11.8,1,1, 12.327, 10659.744, 369.247, 52800.541 24/05/07,17:48:10,10,11,1, 11.8,1,1, 12.327, 10659.122, 369.171, 52801.781 24/05/07,17:48:10,11,11,1, 11.8,1,1, 12.327, 10660.070, 369.415, 52802.371 24/05/07,17:48:10,12,11,1, 11.8,1,1, 12.327, 10659.591, 369.373, 52800.808 24/05/07,17:48:10,13,11,1, 11.8,1,1, 12.327, 10659.887, 369.273, 52803.129 24/05/07,17:48:10,14,11,1, 11.8,1,1, 12.327, 10660.428, 369.382, 52801.836 24/05/07,17:48:10,15,11,1, 11.8,1,1, 12.327, 10659.467, 369.151, 52801.242 24/05/07,17:48:10,16,11,1, 11.8,1,1, 12.327, 10660.051, 369.149, 52802.800 24/05/07,17:48:10,17,11,1, 11.8,1,1, 12.327, 10659.694, 369.247, 52800.458 24/05/07,17:48:10,18,11,1, 11.8,1,1, 12.327, 10659.169, 369.157, 52801.934 24/05/07,17:48:10,19,11,1, 11.8,1,1, 12.327, 10660.102, 369.432, 52802.414 24/05/07,17:48:11,00,11,1, 11.9,1,1, 12.328, 10660.099, 369.432, 52802.414 24/05/07,17:48:11,01,11,1, 11.9,1,1, 12.328, 10659.523, 369.294, 52800.279 24/05/07,17:48:11,02,11,1, 11.9,1,1, 12.328, 10659.160, 369.227, 52802.124 24/05/07,17:48:11,03,11,1, 11.9,1,1, 12.328, 10660.190, 369.423, 52802.273 24/05/07,17:48:11,04,11,1, 11.9,1,1, 12.328, 10659.602, 369.400, 52800.942 24/05/07,17:48:11,05,11,1, 11.9,1,1, 12.328, 10659.945, 369.290, 52803.292 24/05/07,17:48:11,06,11,1, 11.9,1,1, 12.328, 10660.228, 369.365, 52801.390 24/05/07,17:48:11,07,11,1, 11.9,1,1, 12.328, 10659.305, 369.086, 52801.173 24/05/07,17:48:11,08,11,1, 11.9,1,1, 12.328, 10659.958, 369.204, 52802.636 24/05/07,17:48:11,09,11,1, 11.9,1,1, 12.328, 10659.544, 369.327, 52800.420 24/05/07,17:48:11,10,11,1, 11.9,1,1, 12.328, 10659.174, 369.248, 52802.158 24/05/07,17:48:11,11,11,1, 11.9,1,1, 12.328, 10660.238, 369.473, 52802.274 24/05/07,17:48:11,12,11,1, 11.9,1,1, 12.328, 10659.614, 369.406, 52800.969 24/05/07,17:48:11,13,11,1, 11.9,1,1, 12.328, 10659.986, 369.270, 52803.296 24/05/07,17:48:11,14,11,1, 11.9,1,1, 12.328, 10660.208, 369.300, 52801.379 24/05/07,17:48:11,15,11,1, 11.9,1,1, 12.328, 10659.288, 369.062, 52801.188 24/05/07,17:48:11,16,11,1, 11.9,1,1, 12.328, 10659.947, 369.232, 52802.646 24/05/07,17:48:11,17,11,1, 11.9,1,1, 12.328, 10659.513, 369.325, 52800.321 24/05/07,17:48:11,18,11,1, 11.9,1,1, 12.328, 10659.238, 369.247, 52802.242 24/05/07,17:48:11,19,11,1, 11.9,1,1, 12.328, 10660.210, 369.504, 52802.372 24/05/07,17:48:12,00,11,1, 12.0,1,1, 12.328, 10660.207, 369.504, 52802.372 24/05/07,17:48:12,01,11,1, 12.0,1,1, 12.328, 10659.425, 369.424, 52800.463 24/05/07,17:48:12,02,11,1, 12.0,1,1, 12.328, 10659.343, 369.298, 52802.623 24/05/07,17:48:12,03,11,1, 12.0,1,1, 12.328, 10660.386, 369.541, 52802.692 24/05/07,17:48:12,04,11,1, 12.0,1,1, 12.328, 10659.256, 369.299, 52800.696 24/05/07,17:48:12,05,11,1, 12.0,1,1, 12.328, 10660.109, 369.348, 52803.773 24/05/07,17:48:12,06,11,1, 12.0,1,1, 12.328, 10660.173, 369.265, 52800.666 24/05/07,17:48:12,07,11,1, 12.0,1,1, 12.328, 10658.888, 369.144, 52801.389 24/05/07,17:48:12,08,11,1, 12.0,1,1, 12.328, 10660.137, 369.384, 52803.090 24/05/07,17:48:12,09,11,1, 12.0,1,1, 12.328, 10659.245, 369.311, 52799.935 24/05/07,17:48:12,10,11,1, 12.0,1,1, 12.328, 10659.252, 369.366, 52802.950 24/05/07,17:48:12,11,11,1, 12.0,1,1, 12.328, 10660.540, 369.520, 52802.309 24/05/07,17:48:12,12,11,1, 12.0,1,1, 12.328, 10659.251, 369.279, 52800.693 24/05/07,17:48:12,13,11,1, 12.0,1,1, 12.328, 10660.085, 369.328, 52803.708 24/05/07,17:48:12,14,11,1, 12.0,1,1, 12.328, 10660.154, 369.304, 52800.752 24/05/07,17:48:12,15,11,1, 12.0,1,1, 12.328, 10658.836, 369.158, 52801.379 24/05/07,17:48:12,16,11,1, 12.0,1,1, 12.328, 10660.120, 369.369, 52802.994 24/05/07,17:48:12,17,11,1, 12.0,1,1, 12.328, 10659.302, 369.301, 52800.030 24/05/07,17:48:12,18,11,1, 12.0,1,1, 12.328, 10659.299, 369.375, 52803.060 24/05/07,17:48:12,19,11,1, 12.0,1,1, 12.328, 10660.480, 369.535, 52802.330 24/05/07,17:48:13,00,11,1, 11.9,1,1, 12.327, 10660.474, 369.535, 52802.330 24/05/07,17:48:13,01,11,1, 11.9,1,1, 12.327, 10659.375, 369.430, 52800.669 24/05/07,17:48:13,02,11,1, 11.9,1,1, 12.327, 10659.473, 369.313, 52802.911 24/05/07,17:48:13,03,11,1, 11.9,1,1, 12.327, 10660.211, 369.511, 52802.110 24/05/07,17:48:13,04,11,1, 11.9,1,1, 12.327, 10659.474, 369.291, 52801.296 24/05/07,17:48:13,05,11,1, 11.9,1,1, 12.327, 10659.885, 369.253, 52803.008 24/05/07,17:48:13,06,11,1, 11.9,1,1, 12.327, 10659.743, 369.322, 52800.813 24/05/07,17:48:13,07,11,1, 11.9,1,1, 12.327, 10658.991, 369.172, 52801.572 24/05/07,17:48:13,08,11,1, 11.9,1,1, 12.327, 10659.856, 369.391, 52802.463 24/05/07,17:48:13,09,11,1, 11.9,1,1, 12.327, 10659.385, 369.451, 52800.702 24/05/07,17:48:13,10,11,1, 11.9,1,1, 12.327, 10659.492, 369.326, 52802.980 24/05/07,17:48:13,11,11,1, 11.9,1,1, 12.327, 10660.298, 369.526, 52802.078 24/05/07,17:48:13,12,11,1, 11.9,1,1, 12.327, 10659.398, 369.267, 52801.070 24/05/07,17:48:13,13,11,1, 11.9,1,1, 12.327, 10659.909, 369.242, 52802.972 24/05/07,17:48:13,14,11,1, 11.9,1,1, 12.327, 10659.726, 369.319, 52800.759 24/05/07,17:48:13,15,11,1, 11.9,1,1, 12.327, 10658.962, 369.191, 52801.597 24/05/07,17:48:13,16,11,1, 11.9,1,1, 12.327, 10659.863, 369.416, 52802.546 24/05/07,17:48:13,17,11,1, 11.9,1,1, 12.327, 10659.346, 369.431, 52800.671 24/05/07,17:48:13,18,11,1, 11.9,1,1, 12.327, 10659.525, 369.355, 52802.889 24/05/07,17:48:13,19,11,1, 11.9,1,1, 12.327, 10660.262, 369.512, 52802.130 24/05/07,17:48:14,00,11,1, 11.9,1,1, 12.328, 10660.257, 369.512, 52802.130 24/05/07,17:48:14,01,11,1, 11.9,1,1, 12.328, 10659.351, 369.415, 52800.824 24/05/07,17:48:14,02,11,1, 11.9,1,1, 12.328, 10659.642, 369.379, 52803.161 24/05/07,17:48:14,03,11,1, 11.9,1,1, 12.328, 10660.197, 369.466, 52801.879 24/05/07,17:48:14,04,11,1, 11.9,1,1, 12.328, 10659.242, 369.197, 52801.219 24/05/07,17:48:14,05,11,1, 11.9,1,1, 12.328, 10659.826, 369.294, 52802.927 24/05/07,17:48:14,06,11,1, 11.9,1,1, 12.328, 10659.531, 369.366, 52800.695 24/05/07,17:48:14,07,11,1, 11.9,1,1, 12.328, 10658.944, 369.288, 52802.005 24/05/07,17:48:14,08,11,1, 11.9,1,1, 12.328, 10659.860, 369.496, 52802.501 24/05/07,17:48:14,09,11,1, 11.9,1,1, 12.328, 10659.398, 369.461, 52800.850 24/05/07,17:48:14,10,11,1, 11.9,1,1, 12.328, 10659.675, 369.390, 52803.298 24/05/07,17:48:14,11,11,1, 11.9,1,1, 12.328, 10660.209, 369.474, 52801.777 24/05/07,17:48:14,12,11,1, 11.9,1,1, 12.328, 10659.274, 369.200, 52801.301 24/05/07,17:48:14,13,11,1, 11.9,1,1, 12.328, 10659.785, 369.315, 52802.933 24/05/07,17:48:14,14,11,1, 11.9,1,1, 12.328, 10659.454, 369.313, 52800.654 24/05/07,17:48:14,15,11,1, 11.9,1,1, 12.328, 10658.943, 369.288, 52801.959 24/05/07,17:48:14,16,11,1, 11.9,1,1, 12.328, 10659.930, 369.522, 52802.490 24/05/07,17:48:14,17,11,1, 11.9,1,1, 12.328, 10659.364, 369.496, 52800.847 24/05/07,17:48:14,18,11,1, 11.9,1,1, 12.328, 10659.652, 369.348, 52803.289 24/05/07,17:48:14,19,11,1, 11.9,1,1, 12.328, 10660.201, 369.451, 52801.791 24/05/07,17:48:15,00,11,1, 11.9,1,1, 12.327, 10660.199, 369.451, 52801.791 24/05/07,17:48:15,01,11,1, 11.9,1,1, 12.327, 10659.365, 369.467, 52801.064 24/05/07,17:48:15,02,11,1, 11.9,1,1, 12.327, 10659.731, 369.362, 52803.359 24/05/07,17:48:15,03,11,1, 11.9,1,1, 12.327, 10660.021, 369.444, 52801.609 24/05/07,17:48:15,04,11,1, 11.9,1,1, 12.327, 10659.057, 369.213, 52801.416 24/05/07,17:48:15,05,11,1, 11.9,1,1, 12.327, 10659.699, 369.297, 52802.725 24/05/07,17:48:15,06,11,1, 11.9,1,1, 12.327, 10659.353, 369.417, 52800.535 24/05/07,17:48:15,07,11,1, 11.9,1,1, 12.327, 10658.967, 369.296, 52802.424 24/05/07,17:48:15,08,11,1, 11.9,1,1, 12.327, 10659.955, 369.530, 52802.466 24/05/07,17:48:15,09,11,1, 11.9,1,1, 12.327, 10659.354, 369.445, 52801.035 24/05/07,17:48:15,10,11,1, 11.9,1,1, 12.327, 10659.735, 369.385, 52803.297 24/05/07,17:48:15,11,11,1, 11.9,1,1, 12.327, 10660.051, 369.403, 52801.444 24/05/07,17:48:15,12,11,1, 11.9,1,1, 12.327, 10659.092, 369.198, 52801.409 24/05/07,17:48:15,13,11,1, 11.9,1,1, 12.327, 10659.661, 369.309, 52802.727 24/05/07,17:48:15,14,11,1, 11.9,1,1, 12.327, 10659.333, 369.405, 52800.541 24/05/07,17:48:15,15,11,1, 11.9,1,1, 12.327, 10658.996, 369.367, 52802.431 24/05/07,17:48:15,16,11,1, 11.9,1,1, 12.327, 10659.963, 369.554, 52802.479 24/05/07,17:48:15,17,11,1, 11.9,1,1, 12.327, 10659.324, 369.486, 52801.054 24/05/07,17:48:15,18,11,1, 11.9,1,1, 12.327, 10659.772, 369.352, 52803.363 24/05/07,17:48:15,19,11,1, 11.9,1,1, 12.327, 10660.061, 369.439, 52801.487 24/05/07,17:48:16,00,11,1, 11.9,1,1, 12.326, 10660.057, 369.439, 52801.487 24/05/07,17:48:16,01,11,1, 11.9,1,1, 12.326, 10659.366, 369.467, 52801.690 24/05/07,17:48:16,02,11,1, 11.9,1,1, 12.326, 10659.870, 369.279, 52803.092 24/05/07,17:48:16,03,11,1, 11.9,1,1, 12.326, 10659.522, 369.362, 52801.024 24/05/07,17:48:16,04,11,1, 11.9,1,1, 12.326, 10659.101, 369.260, 52802.062 24/05/07,17:48:16,05,11,1, 11.9,1,1, 12.326, 10659.557, 369.315, 52802.178 24/05/07,17:48:16,06,11,1, 11.9,1,1, 12.326, 10659.019, 369.495, 52800.806 24/05/07,17:48:16,07,11,1, 11.9,1,1, 12.326, 10659.367, 369.389, 52802.929 24/05/07,17:48:16,08,11,1, 11.9,1,1, 12.326, 10659.802, 369.477, 52801.872 24/05/07,17:48:16,09,11,1, 11.9,1,1, 12.326, 10659.420, 369.482, 52801.930 24/05/07,17:48:16,10,11,1, 11.9,1,1, 12.326, 10659.668, 369.330, 52803.314 24/05/07,17:48:16,11,11,1, 11.9,1,1, 12.326, 10659.742, 369.372, 52801.132 24/05/07,17:48:16,12,11,1, 11.9,1,1, 12.326, 10658.876, 369.215, 52801.550 24/05/07,17:48:16,13,11,1, 11.9,1,1, 12.326, 10659.606, 369.383, 52802.657 24/05/07,17:48:16,14,11,1, 11.9,1,1, 12.326, 10659.114, 369.427, 52800.674 24/05/07,17:48:16,15,11,1, 11.9,1,1, 12.326, 10659.136, 369.389, 52802.799 24/05/07,17:48:16,16,11,1, 11.9,1,1, 12.326, 10660.007, 369.583, 52802.331 24/05/07,17:48:16,17,11,1, 11.9,1,1, 12.326, 10659.237, 369.384, 52801.103 24/05/07,17:48:16,18,11,1, 11.9,1,1, 12.326, 10659.784, 369.325, 52803.311 24/05/07,17:48:16,19,11,1, 11.9,1,1, 12.326, 10659.737, 369.387, 52801.171 24/05/07,17:48:17,00,11,1, 11.9,1,1, 12.324, 10659.732, 369.387, 52801.171 24/05/07,17:48:17,01,11,1, 11.9,1,1, 12.324, 10659.165, 369.275, 52801.300 24/05/07,17:48:17,02,11,1, 11.9,1,1, 12.324, 10659.647, 369.270, 52803.268 24/05/07,17:48:17,03,11,1, 11.9,1,1, 12.324, 10659.501, 369.352, 52800.917 24/05/07,17:48:17,04,11,1, 11.9,1,1, 12.324, 10658.743, 369.234, 52801.781 24/05/07,17:48:17,05,11,1, 11.9,1,1, 12.324, 10659.638, 369.440, 52802.750 24/05/07,17:48:17,06,11,1, 11.9,1,1, 12.324, 10659.124, 369.481, 52800.806 24/05/07,17:48:17,07,11,1, 11.9,1,1, 12.324, 10659.271, 369.408, 52803.126 24/05/07,17:48:17,08,11,1, 11.9,1,1, 12.324, 10660.075, 369.548, 52802.056 24/05/07,17:48:17,09,11,1, 11.9,1,1, 12.324, 10659.180, 369.309, 52801.373 24/05/07,17:48:17,10,11,1, 11.9,1,1, 12.324, 10659.636, 369.259, 52803.123 24/05/07,17:48:17,11,11,1, 11.9,1,1, 12.324, 10659.456, 369.355, 52800.662 24/05/07,17:48:17,12,11,1, 11.9,1,1, 12.324, 10658.739, 369.211, 52801.799 24/05/07,17:48:17,13,11,1, 11.9,1,1, 12.324, 10659.632, 369.487, 52802.660 24/05/07,17:48:17,14,11,1, 11.9,1,1, 12.324, 10659.108, 369.458, 52800.814 24/05/07,17:48:17,15,11,1, 11.9,1,1, 12.324, 10659.278, 369.424, 52803.187 24/05/07,17:48:17,16,11,1, 11.9,1,1, 12.324, 10660.039, 369.499, 52802.192 24/05/07,17:48:17,17,11,1, 11.9,1,1, 12.324, 10659.156, 369.281, 52801.255 24/05/07,17:48:17,18,11,1, 11.9,1,1, 12.324, 10659.597, 369.240, 52803.094 24/05/07,17:48:17,19,11,1, 11.9,1,1, 12.324, 10659.475, 369.386, 52800.871 24/05/07,17:48:18,00,11,1, 11.9,1,1, 12.324, 10659.473, 369.386, 52800.871 24/05/07,17:48:18,01,11,1, 11.9,1,1, 12.324, 10659.022, 369.227, 52801.391 24/05/07,17:48:18,02,11,1, 11.9,1,1, 12.324, 10659.556, 369.269, 52803.029 24/05/07,17:48:18,03,11,1, 11.9,1,1, 12.324, 10659.222, 369.358, 52800.603 24/05/07,17:48:18,04,11,1, 11.9,1,1, 12.324, 10658.717, 369.295, 52802.111 24/05/07,17:48:18,05,11,1, 11.9,1,1, 12.324, 10659.678, 369.516, 52802.505 24/05/07,17:48:18,06,11,1, 11.9,1,1, 12.324, 10659.076, 369.461, 52800.912 24/05/07,17:48:18,07,11,1, 11.9,1,1, 12.324, 10659.403, 369.412, 52803.385 24/05/07,17:48:18,08,11,1, 11.9,1,1, 12.324, 10660.004, 369.501, 52801.937 24/05/07,17:48:18,09,11,1, 11.9,1,1, 12.324, 10658.967, 369.221, 52801.351 24/05/07,17:48:18,10,11,1, 11.9,1,1, 12.324, 10659.513, 369.258, 52802.975 24/05/07,17:48:18,11,11,1, 11.9,1,1, 12.324, 10659.273, 369.366, 52800.699 24/05/07,17:48:18,12,11,1, 11.9,1,1, 12.324, 10658.726, 369.311, 52802.083 24/05/07,17:48:18,13,11,1, 11.9,1,1, 12.324, 10659.677, 369.548, 52802.681 24/05/07,17:48:18,14,11,1, 11.9,1,1, 12.324, 10659.159, 369.493, 52801.029 24/05/07,17:48:18,15,11,1, 11.9,1,1, 12.324, 10659.383, 369.346, 52803.306 24/05/07,17:48:18,16,11,1, 11.9,1,1, 12.324, 10659.968, 369.493, 52801.872 24/05/07,17:48:18,17,11,1, 11.9,1,1, 12.324, 10659.000, 369.229, 52801.350 24/05/07,17:48:18,18,11,1, 11.9,1,1, 12.324, 10659.469, 369.282, 52803.067 24/05/07,17:48:18,19,11,1, 11.9,1,1, 12.324, 10659.199, 369.428, 52800.702 24/05/07,17:48:19,00,11,1, 11.9,1,1, 12.324, 10659.198, 369.428, 52800.702 24/05/07,17:48:19,01,11,1, 11.9,1,1, 12.324, 10658.796, 369.190, 52801.434 24/05/07,17:48:19,02,11,1, 11.9,1,1, 12.324, 10659.393, 369.305, 52802.806 24/05/07,17:48:19,03,11,1, 11.9,1,1, 12.324, 10659.069, 369.423, 52800.570 24/05/07,17:48:19,04,11,1, 11.9,1,1, 12.324, 10658.744, 369.308, 52802.420 24/05/07,17:48:19,05,11,1, 11.9,1,1, 12.324, 10659.638, 369.548, 52802.541 24/05/07,17:48:19,06,11,1, 11.9,1,1, 12.324, 10659.098, 369.384, 52801.126 24/05/07,17:48:19,07,11,1, 11.9,1,1, 12.324, 10659.473, 369.317, 52803.301 24/05/07,17:48:19,08,11,1, 11.9,1,1, 12.324, 10659.768, 369.385, 52801.514 24/05/07,17:48:19,09,11,1, 11.9,1,1, 12.324, 10658.817, 369.205, 52801.404 24/05/07,17:48:19,10,11,1, 11.9,1,1, 12.324, 10659.386, 369.324, 52802.787 24/05/07,17:48:19,11,11,1, 11.9,1,1, 12.324, 10659.009, 369.409, 52800.573 24/05/07,17:48:19,12,11,1, 11.9,1,1, 12.324, 10658.790, 369.325, 52802.440 24/05/07,17:48:19,13,11,1, 11.9,1,1, 12.324, 10659.753, 369.539, 52802.583 24/05/07,17:48:19,14,11,1, 11.9,1,1, 12.324, 10659.073, 369.438, 52801.208 24/05/07,17:48:19,15,11,1, 11.9,1,1, 12.324, 10659.443, 369.338, 52803.281 24/05/07,17:48:19,16,11,1, 11.9,1,1, 12.324, 10659.810, 369.464, 52801.446 24/05/07,17:48:19,17,11,1, 11.9,1,1, 12.324, 10658.815, 369.178, 52801.491 24/05/07,17:48:19,18,11,1, 11.9,1,1, 12.324, 10659.401, 369.297, 52802.815 24/05/07,17:48:19,19,11,1, 11.9,1,1, 12.324, 10659.025, 369.385, 52800.616 24/05/07,17:48:20,00,11,1, 12.0,1,1, 12.325, 10659.022, 369.385, 52800.616 24/05/07,17:48:20,01,11,1, 12.0,1,1, 12.325, 10658.618, 369.187, 52801.557 24/05/07,17:48:20,02,11,1, 12.0,1,1, 12.325, 10659.329, 369.372, 52802.793 24/05/07,17:48:20,03,11,1, 12.0,1,1, 12.325, 10658.951, 369.488, 52800.699 24/05/07,17:48:20,04,11,1, 12.0,1,1, 12.325, 10658.783, 369.384, 52802.712 24/05/07,17:48:20,05,11,1, 12.0,1,1, 12.325, 10659.777, 369.577, 52802.416 24/05/07,17:48:20,06,11,1, 12.0,1,1, 12.325, 10659.023, 369.412, 52801.288 24/05/07,17:48:20,07,11,1, 12.0,1,1, 12.325, 10659.436, 369.326, 52803.391 24/05/07,17:48:20,08,11,1, 12.0,1,1, 12.325, 10659.567, 369.420, 52801.292 24/05/07,17:48:20,09,11,1, 12.0,1,1, 12.325, 10658.619, 369.235, 52801.592 24/05/07,17:48:20,10,11,1, 12.0,1,1, 12.325, 10659.289, 369.382, 52802.744 24/05/07,17:48:20,11,11,1, 12.0,1,1, 12.325, 10658.884, 369.496, 52800.695 24/05/07,17:48:20,12,11,1, 12.0,1,1, 12.325, 10658.817, 369.295, 52802.738 24/05/07,17:48:20,13,11,1, 12.0,1,1, 12.325, 10659.713, 369.544, 52802.418 24/05/07,17:48:20,14,11,1, 12.0,1,1, 12.325, 10659.002, 369.359, 52801.101 24/05/07,17:48:20,15,11,1, 12.0,1,1, 12.325, 10659.484, 369.322, 52803.373 24/05/07,17:48:20,16,11,1, 12.0,1,1, 12.325, 10659.519, 369.389, 52801.291 24/05/07,17:48:20,17,11,1, 12.0,1,1, 12.325, 10658.609, 369.213, 52801.513 24/05/07,17:48:20,18,11,1, 12.0,1,1, 12.325, 10659.386, 369.397, 52802.732 24/05/07,17:48:20,19,11,1, 12.0,1,1, 12.325, 10658.833, 369.446, 52800.609 24/05/07,17:48:21,00,11,1, 11.9,1,1, 12.322, 10658.830, 369.446, 52800.609 24/05/07,17:48:21,01,11,1, 11.9,1,1, 12.322, 10658.476, 369.198, 52801.642 24/05/07,17:48:21,02,11,1, 11.9,1,1, 12.322, 10659.232, 369.394, 52802.622 24/05/07,17:48:21,03,11,1, 11.9,1,1, 12.322, 10658.855, 369.492, 52800.797 24/05/07,17:48:21,04,11,1, 11.9,1,1, 12.322, 10658.868, 369.352, 52802.994 24/05/07,17:48:21,05,11,1, 11.9,1,1, 12.322, 10659.701, 369.545, 52802.394 24/05/07,17:48:21,06,11,1, 11.9,1,1, 12.322, 10658.915, 369.362, 52801.456 24/05/07,17:48:21,07,11,1, 11.9,1,1, 12.322, 10659.375, 369.249, 52803.303 24/05/07,17:48:21,08,11,1, 11.9,1,1, 12.322, 10659.311, 369.347, 52801.124 24/05/07,17:48:21,09,11,1, 11.9,1,1, 12.322, 10658.454, 369.199, 52801.743 24/05/07,17:48:21,10,11,1, 11.9,1,1, 12.322, 10659.242, 369.383, 52802.689 24/05/07,17:48:21,11,11,1, 11.9,1,1, 12.322, 10658.839, 369.454, 52800.829 24/05/07,17:48:21,12,11,1, 11.9,1,1, 12.322, 10658.922, 369.412, 52803.079 24/05/07,17:48:21,13,11,1, 11.9,1,1, 12.322, 10659.677, 369.571, 52802.376 24/05/07,17:48:21,14,11,1, 11.9,1,1, 12.322, 10658.985, 369.394, 52801.514 24/05/07,17:48:21,15,11,1, 11.9,1,1, 12.322, 10659.354, 369.270, 52803.229 24/05/07,17:48:21,16,11,1, 11.9,1,1, 12.322, 10659.290, 369.361, 52800.966 24/05/07,17:48:21,17,11,1, 11.9,1,1, 12.322, 10658.523, 369.186, 52801.790 24/05/07,17:48:21,18,11,1, 11.9,1,1, 12.322, 10659.272, 369.400, 52802.799 24/05/07,17:48:21,19,11,1, 11.9,1,1, 12.322, 10658.877, 369.462, 52800.849 24/05/07,17:48:22,00,11,1, 12.0,1,1, 12.322, 10658.872, 369.462, 52800.849 24/05/07,17:48:22,01,11,1, 12.0,1,1, 12.322, 10658.412, 369.230, 52801.911 24/05/07,17:48:22,02,11,1, 12.0,1,1, 12.322, 10659.270, 369.484, 52802.726 24/05/07,17:48:22,03,11,1, 12.0,1,1, 12.322, 10658.779, 369.448, 52800.903 24/05/07,17:48:22,04,11,1, 12.0,1,1, 12.322, 10658.986, 369.399, 52803.297 24/05/07,17:48:22,05,11,1, 12.0,1,1, 12.322, 10659.705, 369.490, 52802.179 24/05/07,17:48:22,06,11,1, 12.0,1,1, 12.322, 10658.835, 369.273, 52801.387 24/05/07,17:48:22,07,11,1, 12.0,1,1, 12.322, 10659.314, 369.185, 52803.154 24/05/07,17:48:22,08,11,1, 12.0,1,1, 12.322, 10659.095, 369.383, 52800.875 24/05/07,17:48:22,09,11,1, 12.0,1,1, 12.322, 10658.415, 369.242, 52801.878 24/05/07,17:48:22,10,11,1, 12.0,1,1, 12.322, 10659.237, 369.430, 52802.637 24/05/07,17:48:22,11,11,1, 12.0,1,1, 12.322, 10658.777, 369.452, 52800.922 24/05/07,17:48:22,12,11,1, 12.0,1,1, 12.322, 10658.981, 369.364, 52803.151 24/05/07,17:48:22,13,11,1, 12.0,1,1, 12.322, 10659.665, 369.493, 52802.179 24/05/07,17:48:22,14,11,1, 12.0,1,1, 12.322, 10658.772, 369.241, 52801.385 24/05/07,17:48:22,15,11,1, 12.0,1,1, 12.322, 10659.295, 369.211, 52803.146 24/05/07,17:48:22,16,11,1, 12.0,1,1, 12.322, 10659.044, 369.327, 52800.949 24/05/07,17:48:22,17,11,1, 12.0,1,1, 12.322, 10658.416, 369.223, 52801.899 24/05/07,17:48:22,18,11,1, 12.0,1,1, 12.322, 10659.237, 369.455, 52802.673 24/05/07,17:48:22,19,11,1, 12.0,1,1, 12.322, 10658.794, 369.456, 52800.880 24/05/07,17:48:23,00,11,1, 11.8,1,1, 12.320, 10658.789, 369.456, 52800.880 24/05/07,17:48:23,01,11,1, 11.8,1,1, 12.320, 10658.380, 369.193, 52802.049 24/05/07,17:48:23,02,11,1, 11.8,1,1, 12.320, 10659.253, 369.454, 52802.792 24/05/07,17:48:23,03,11,1, 11.8,1,1, 12.320, 10658.709, 369.464, 52801.023 24/05/07,17:48:23,04,11,1, 11.8,1,1, 12.320, 10659.051, 369.331, 52803.403 24/05/07,17:48:23,05,11,1, 11.8,1,1, 12.320, 10659.604, 369.427, 52802.081 24/05/07,17:48:23,06,11,1, 11.8,1,1, 12.320, 10658.685, 369.196, 52801.566 24/05/07,17:48:23,07,11,1, 11.8,1,1, 12.320, 10659.170, 369.233, 52803.125 24/05/07,17:48:23,08,11,1, 11.8,1,1, 12.320, 10658.903, 369.299, 52800.674 24/05/07,17:48:23,09,11,1, 11.8,1,1, 12.320, 10658.340, 369.183, 52802.133 24/05/07,17:48:23,10,11,1, 11.8,1,1, 12.320, 10659.276, 369.414, 52802.828 24/05/07,17:48:23,11,11,1, 11.8,1,1, 12.320, 10658.723, 369.452, 52801.107 24/05/07,17:48:23,12,11,1, 11.8,1,1, 12.320, 10659.020, 369.314, 52803.381 24/05/07,17:48:23,13,11,1, 11.8,1,1, 12.320, 10659.597, 369.435, 52801.968 24/05/07,17:48:23,14,11,1, 11.8,1,1, 12.320, 10658.688, 369.229, 52801.505 24/05/07,17:48:23,15,11,1, 11.8,1,1, 12.320, 10659.153, 369.230, 52803.109 24/05/07,17:48:23,16,11,1, 11.8,1,1, 12.320, 10658.914, 369.311, 52800.832 24/05/07,17:48:23,17,11,1, 11.8,1,1, 12.320, 10658.328, 369.207, 52802.141 24/05/07,17:48:23,18,11,1, 11.8,1,1, 12.320, 10659.264, 369.462, 52802.626 24/05/07,17:48:23,19,11,1, 11.8,1,1, 12.320, 10658.753, 369.441, 52800.981 24/05/07,17:48:24,00,12,1, 12.0,1,1, 12.323, 10658.747, 369.441, 52800.981 24/05/07,17:48:24,01,12,1, 12.0,1,1, 12.323, 10658.299, 369.162, 52802.272 24/05/07,17:48:24,02,12,1, 12.0,1,1, 12.323, 10659.223, 369.462, 52802.684 24/05/07,17:48:24,03,12,1, 12.0,1,1, 12.323, 10658.711, 369.408, 52801.152 24/05/07,17:48:24,04,12,1, 12.0,1,1, 12.323, 10658.994, 369.246, 52803.358 24/05/07,17:48:24,05,12,1, 12.0,1,1, 12.323, 10659.501, 369.373, 52802.041 24/05/07,17:48:24,06,12,1, 12.0,1,1, 12.323, 10658.602, 369.145, 52801.542 24/05/07,17:48:24,07,12,1, 12.0,1,1, 12.323, 10659.052, 369.206, 52803.050 24/05/07,17:48:24,08,12,1, 12.0,1,1, 12.323, 10658.739, 369.315, 52800.770 24/05/07,17:48:24,09,12,1, 12.0,1,1, 12.323, 10658.349, 369.186, 52802.270 24/05/07,17:48:24,10,12,1, 12.0,1,1, 12.323, 10659.224, 369.456, 52802.817 24/05/07,17:48:24,11,12,1, 12.0,1,1, 12.323, 10658.757, 369.339, 52801.140 24/05/07,17:48:24,12,12,1, 12.0,1,1, 12.323, 10659.040, 369.297, 52803.509 24/05/07,17:48:24,13,12,1, 12.0,1,1, 12.323, 10659.521, 369.366, 52801.991 24/05/07,17:48:24,14,12,1, 12.0,1,1, 12.323, 10658.578, 369.131, 52801.491 24/05/07,17:48:24,15,12,1, 12.0,1,1, 12.323, 10659.062, 369.199, 52803.029 24/05/07,17:48:24,16,12,1, 12.0,1,1, 12.323, 10658.818, 369.285, 52800.767 24/05/07,17:48:24,17,12,1, 12.0,1,1, 12.323, 10658.329, 369.198, 52802.203 24/05/07,17:48:24,18,12,1, 12.0,1,1, 12.323, 10659.282, 369.455, 52802.681 24/05/07,17:48:24,19,12,1, 12.0,1,1, 12.323, 10658.709, 369.359, 52801.283 24/05/07,17:48:25,00,12,1, 11.9,1,1, 12.318, 10658.705, 369.359, 52801.283 24/05/07,17:48:25,01,12,1, 11.9,1,1, 12.318, 10658.543, 369.083, 52802.028 24/05/07,17:48:25,02,12,1, 11.9,1,1, 12.318, 10658.705, 369.338, 52802.364 24/05/07,17:48:25,03,12,1, 11.9,1,1, 12.318, 10659.127, 369.436, 52802.157 24/05/07,17:48:25,04,12,1, 11.9,1,1, 12.318, 10658.915, 369.127, 52802.619 24/05/07,17:48:25,05,12,1, 11.9,1,1, 12.318, 10659.149, 369.398, 52802.327 24/05/07,17:48:25,06,12,1, 11.9,1,1, 12.318, 10658.956, 369.132, 52801.919 24/05/07,17:48:25,07,12,1, 11.9,1,1, 12.318, 10658.587, 369.022, 52802.190 24/05/07,17:48:25,08,12,1, 11.9,1,1, 12.318, 10658.788, 369.424, 52801.651 24/05/07,17:48:25,09,12,1, 11.9,1,1, 12.318, 10658.540, 369.047, 52801.925 24/05/07,17:48:25,10,12,1, 11.9,1,1, 12.318, 10658.770, 369.404, 52802.306 24/05/07,17:48:25,11,12,1, 11.9,1,1, 12.318, 10659.129, 369.471, 52802.091 24/05/07,17:48:25,12,12,1, 11.9,1,1, 12.318, 10658.863, 369.089, 52802.604 24/05/07,17:48:25,13,12,1, 11.9,1,1, 12.318, 10659.119, 369.386, 52802.176 24/05/07,17:48:25,14,12,1, 11.9,1,1, 12.318, 10658.988, 369.089, 52801.828 24/05/07,17:48:25,15,12,1, 11.9,1,1, 12.318, 10658.599, 369.050, 52802.160 24/05/07,17:48:25,16,12,1, 11.9,1,1, 12.318, 10658.775, 369.383, 52801.688 24/05/07,17:48:25,17,12,1, 11.9,1,1, 12.318, 10658.515, 369.083, 52802.090 24/05/07,17:48:25,18,12,1, 11.9,1,1, 12.318, 10658.690, 369.348, 52802.280 24/05/07,17:48:25,19,12,1, 11.9,1,1, 12.318, 10659.104, 369.483, 52802.062 24/05/07,17:48:26,00,11,1, 11.9,1,1, 12.319, 10659.097, 369.483, 52802.062 24/05/07,17:48:26,01,11,1, 11.9,1,1, 12.319, 10658.467, 369.085, 52802.083 24/05/07,17:48:26,02,11,1, 11.9,1,1, 12.319, 10658.709, 369.429, 52802.375 24/05/07,17:48:26,03,11,1, 11.9,1,1, 12.319, 10659.063, 369.431, 52802.235 24/05/07,17:48:26,04,11,1, 11.9,1,1, 12.319, 10658.831, 369.115, 52802.780 24/05/07,17:48:26,05,11,1, 11.9,1,1, 12.319, 10659.024, 369.344, 52802.192 24/05/07,17:48:26,06,11,1, 11.9,1,1, 12.319, 10658.804, 369.043, 52801.839 24/05/07,17:48:26,07,11,1, 11.9,1,1, 12.319, 10658.561, 369.059, 52802.119 24/05/07,17:48:26,08,11,1, 11.9,1,1, 12.319, 10658.739, 369.405, 52801.655 24/05/07,17:48:26,09,11,1, 11.9,1,1, 12.319, 10658.516, 369.100, 52802.081 24/05/07,17:48:26,10,11,1, 11.9,1,1, 12.319, 10658.726, 369.369, 52802.418 24/05/07,17:48:26,11,11,1, 11.9,1,1, 12.319, 10659.030, 369.433, 52802.201 24/05/07,17:48:26,12,11,1, 11.9,1,1, 12.319, 10658.852, 369.029, 52802.678 24/05/07,17:48:26,13,11,1, 11.9,1,1, 12.319, 10659.008, 369.394, 52802.296 24/05/07,17:48:26,14,11,1, 11.9,1,1, 12.319, 10658.803, 369.080, 52801.932 24/05/07,17:48:26,15,11,1, 11.9,1,1, 12.319, 10658.509, 369.038, 52802.069 24/05/07,17:48:26,16,11,1, 11.9,1,1, 12.319, 10658.706, 369.411, 52801.725 24/05/07,17:48:26,17,11,1, 11.9,1,1, 12.319, 10658.458, 369.090, 52802.007 24/05/07,17:48:26,18,11,1, 11.9,1,1, 12.319, 10658.680, 369.369, 52802.213 24/05/07,17:48:26,19,11,1, 11.9,1,1, 12.319, 10659.066, 369.435, 52802.115 24/05/07,17:48:27,00,11,1, 11.9,1,1, 12.317, 10659.064, 369.435, 52802.115 24/05/07,17:48:27,01,11,1, 11.9,1,1, 12.317, 10658.439, 369.080, 52802.046 24/05/07,17:48:27,02,11,1, 11.9,1,1, 12.317, 10658.680, 369.362, 52802.372 24/05/07,17:48:27,03,11,1, 11.9,1,1, 12.317, 10659.035, 369.410, 52802.174 24/05/07,17:48:27,04,11,1, 11.9,1,1, 12.317, 10658.769, 369.035, 52802.603 24/05/07,17:48:27,05,11,1, 11.9,1,1, 12.317, 10659.020, 369.337, 52802.228 24/05/07,17:48:27,06,11,1, 11.9,1,1, 12.317, 10658.790, 369.027, 52801.908 24/05/07,17:48:27,07,11,1, 11.9,1,1, 12.317, 10658.478, 369.012, 52802.195 24/05/07,17:48:27,08,11,1, 11.9,1,1, 12.317, 10658.657, 369.359, 52801.656 24/05/07,17:48:27,09,11,1, 11.9,1,1, 12.317, 10658.439, 369.112, 52802.083 24/05/07,17:48:27,10,11,1, 11.9,1,1, 12.317, 10658.651, 369.378, 52802.392 24/05/07,17:48:27,11,11,1, 11.9,1,1, 12.317, 10659.004, 369.386, 52802.097 24/05/07,17:48:27,12,11,1, 11.9,1,1, 12.317, 10658.736, 369.023, 52802.600 24/05/07,17:48:27,13,11,1, 11.9,1,1, 12.317, 10659.011, 369.302, 52802.187 24/05/07,17:48:27,14,11,1, 11.9,1,1, 12.317, 10658.797, 369.035, 52801.998 24/05/07,17:48:27,15,11,1, 11.9,1,1, 12.317, 10658.434, 369.028, 52802.182 24/05/07,17:48:27,16,11,1, 11.9,1,1, 12.317, 10658.645, 369.337, 52801.646 24/05/07,17:48:27,17,11,1, 11.9,1,1, 12.317, 10658.404, 369.108, 52802.149 24/05/07,17:48:27,18,11,1, 11.9,1,1, 12.317, 10658.629, 369.375, 52802.502 24/05/07,17:48:27,19,11,1, 11.9,1,1, 12.317, 10658.949, 369.386, 52802.224 24/05/07,17:48:28,00,11,1, 11.8,1,1, 12.319, 10658.947, 369.386, 52802.224 24/05/07,17:48:28,01,11,1, 11.8,1,1, 12.319, 10658.064, 369.051, 52801.741 24/05/07,17:48:28,02,11,1, 11.8,1,1, 12.319, 10658.738, 369.368, 52802.915 24/05/07,17:48:28,03,11,1, 11.8,1,1, 12.319, 10658.880, 369.350, 52801.673 24/05/07,17:48:28,04,11,1, 11.8,1,1, 12.319, 10658.499, 369.032, 52802.707 24/05/07,17:48:28,05,11,1, 11.8,1,1, 12.319, 10659.236, 369.361, 52802.600 24/05/07,17:48:28,06,11,1, 11.8,1,1, 12.319, 10658.531, 368.946, 52801.392 24/05/07,17:48:28,07,11,1, 11.8,1,1, 12.319, 10658.406, 369.104, 52802.637 24/05/07,17:48:28,08,11,1, 11.8,1,1, 12.319, 10658.758, 369.272, 52801.530 24/05/07,17:48:28,09,11,1, 11.8,1,1, 12.319, 10658.080, 369.034, 52801.821 24/05/07,17:48:28,10,11,1, 11.8,1,1, 12.319, 10658.700, 369.447, 52802.903 24/05/07,17:48:28,11,11,1, 11.8,1,1, 12.319, 10658.920, 369.345, 52801.715 24/05/07,17:48:28,12,11,1, 11.8,1,1, 12.319, 10658.539, 369.103, 52802.712 24/05/07,17:48:28,13,11,1, 11.8,1,1, 12.319, 10659.263, 369.366, 52802.569 24/05/07,17:48:28,14,11,1, 11.8,1,1, 12.319, 10658.530, 368.906, 52801.413 24/05/07,17:48:28,15,11,1, 11.8,1,1, 12.319, 10658.387, 369.117, 52802.615 24/05/07,17:48:28,16,11,1, 11.8,1,1, 12.319, 10658.795, 369.365, 52801.590 24/05/07,17:48:28,17,11,1, 11.8,1,1, 12.319, 10658.044, 369.019, 52801.750 24/05/07,17:48:28,18,11,1, 11.8,1,1, 12.319, 10658.719, 369.449, 52802.890 24/05/07,17:48:28,19,11,1, 11.8,1,1, 12.319, 10658.907, 369.253, 52801.651 24/05/07,17:48:29,00,12,1, 11.9,1,1, 12.320, 10658.906, 369.253, 52801.651 24/05/07,17:48:29,01,12,1, 11.9,1,1, 12.320, 10657.968, 368.987, 52801.647 24/05/07,17:48:29,02,12,1, 11.9,1,1, 12.320, 10658.737, 369.424, 52802.903 24/05/07,17:48:29,03,12,1, 11.9,1,1, 12.320, 10658.874, 369.312, 52801.571 24/05/07,17:48:29,04,12,1, 11.9,1,1, 12.320, 10658.461, 369.094, 52802.758 24/05/07,17:48:29,05,12,1, 11.9,1,1, 12.320, 10659.212, 369.349, 52802.643 24/05/07,17:48:29,06,12,1, 11.9,1,1, 12.320, 10658.492, 368.973, 52801.399 24/05/07,17:48:29,07,12,1, 11.9,1,1, 12.320, 10658.293, 369.021, 52802.591 24/05/07,17:48:29,08,12,1, 11.9,1,1, 12.320, 10658.753, 369.337, 52801.542 24/05/07,17:48:29,09,12,1, 11.9,1,1, 12.320, 10657.974, 368.982, 52801.641 24/05/07,17:48:29,10,12,1, 11.9,1,1, 12.320, 10658.677, 369.408, 52802.899 24/05/07,17:48:29,11,12,1, 11.9,1,1, 12.320, 10658.818, 369.322, 52801.593 24/05/07,17:48:29,12,12,1, 11.9,1,1, 12.320, 10658.456, 369.082, 52802.670 24/05/07,17:48:29,13,12,1, 11.9,1,1, 12.320, 10659.205, 369.388, 52802.569 24/05/07,17:48:29,14,12,1, 11.9,1,1, 12.320, 10658.537, 369.004, 52801.435 24/05/07,17:48:29,15,12,1, 11.9,1,1, 12.320, 10658.339, 369.073, 52802.673 24/05/07,17:48:29,16,12,1, 11.9,1,1, 12.320, 10658.771, 369.356, 52801.590 24/05/07,17:48:29,17,12,1, 11.9,1,1, 12.320, 10658.030, 369.034, 52801.772 24/05/07,17:48:29,18,12,1, 11.9,1,1, 12.320, 10658.724, 369.425, 52803.063 24/05/07,17:48:29,19,12,1, 11.9,1,1, 12.320, 10658.856, 369.323, 52801.728 24/05/07,17:48:30,00,12,1, 11.9,1,1, 12.317, 10658.855, 369.323, 52801.728 24/05/07,17:48:30,01,12,1, 11.9,1,1, 12.317, 10657.993, 368.977, 52801.564 24/05/07,17:48:30,02,12,1, 11.9,1,1, 12.317, 10658.630, 369.430, 52802.946 24/05/07,17:48:30,03,12,1, 11.9,1,1, 12.317, 10658.799, 369.327, 52801.769 24/05/07,17:48:30,04,12,1, 11.9,1,1, 12.317, 10658.385, 369.075, 52802.686 24/05/07,17:48:30,05,12,1, 11.9,1,1, 12.317, 10659.151, 369.397, 52802.731 24/05/07,17:48:30,06,12,1, 11.9,1,1, 12.317, 10658.514, 368.993, 52801.476 24/05/07,17:48:30,07,12,1, 11.9,1,1, 12.317, 10658.235, 369.028, 52802.649 24/05/07,17:48:30,08,12,1, 11.9,1,1, 12.317, 10658.770, 369.326, 52801.691 24/05/07,17:48:30,09,12,1, 11.9,1,1, 12.317, 10657.961, 368.971, 52801.717 24/05/07,17:48:30,10,12,1, 11.9,1,1, 12.317, 10658.561, 369.378, 52802.905 24/05/07,17:48:30,11,12,1, 11.9,1,1, 12.317, 10658.830, 369.401, 52801.743 24/05/07,17:48:30,12,12,1, 11.9,1,1, 12.317, 10658.366, 369.122, 52802.734 24/05/07,17:48:30,13,12,1, 11.9,1,1, 12.317, 10659.132, 369.453, 52802.779 24/05/07,17:48:30,14,12,1, 11.9,1,1, 12.317, 10658.543, 369.003, 52801.521 24/05/07,17:48:30,15,12,1, 11.9,1,1, 12.317, 10658.301, 369.038, 52802.635 24/05/07,17:48:30,16,12,1, 11.9,1,1, 12.317, 10658.767, 369.293, 52801.678 24/05/07,17:48:30,17,12,1, 11.9,1,1, 12.317, 10657.955, 368.982, 52801.637 24/05/07,17:48:30,18,12,1, 11.9,1,1, 12.317, 10658.555, 369.378, 52802.857 24/05/07,17:48:30,19,12,1, 11.9,1,1, 12.317, 10658.733, 369.390, 52801.642 24/05/07,17:48:31,00,11,1, 11.9,1,1, 12.317, 10658.730, 369.390, 52801.642 24/05/07,17:48:31,01,11,1, 11.9,1,1, 12.317, 10657.908, 368.982, 52801.545 24/05/07,17:48:31,02,11,1, 11.9,1,1, 12.317, 10658.408, 369.361, 52802.825 24/05/07,17:48:31,03,11,1, 11.9,1,1, 12.317, 10658.777, 369.358, 52801.783 24/05/07,17:48:31,04,11,1, 11.9,1,1, 12.317, 10658.280, 369.065, 52802.608 24/05/07,17:48:31,05,11,1, 11.9,1,1, 12.317, 10659.095, 369.450, 52802.826 24/05/07,17:48:31,06,11,1, 11.9,1,1, 12.317, 10658.550, 369.053, 52801.617 24/05/07,17:48:31,07,11,1, 11.9,1,1, 12.317, 10658.231, 369.024, 52802.694 24/05/07,17:48:31,08,11,1, 11.9,1,1, 12.317, 10658.699, 369.261, 52801.751 24/05/07,17:48:31,09,11,1, 11.9,1,1, 12.317, 10657.937, 368.974, 52801.622 24/05/07,17:48:31,10,11,1, 11.9,1,1, 12.317, 10658.417, 369.323, 52802.860 24/05/07,17:48:31,11,11,1, 11.9,1,1, 12.317, 10658.740, 369.352, 52801.715 24/05/07,17:48:31,12,11,1, 11.9,1,1, 12.317, 10658.263, 369.127, 52802.648 24/05/07,17:48:31,13,11,1, 11.9,1,1, 12.317, 10659.034, 369.443, 52802.829 24/05/07,17:48:31,14,11,1, 11.9,1,1, 12.317, 10658.537, 369.058, 52801.572 24/05/07,17:48:31,15,11,1, 11.9,1,1, 12.317, 10658.280, 369.028, 52802.693 24/05/07,17:48:31,16,11,1, 11.9,1,1, 12.317, 10658.710, 369.321, 52801.818 24/05/07,17:48:31,17,11,1, 11.9,1,1, 12.317, 10657.903, 368.996, 52801.518 24/05/07,17:48:31,18,11,1, 11.9,1,1, 12.317, 10658.391, 369.374, 52802.854 24/05/07,17:48:31,19,11,1, 11.9,1,1, 12.317, 10658.699, 369.359, 52801.733 24/05/07,17:48:32,00,11,1, 11.9,1,1, 12.313, 10658.697, 369.359, 52801.733 24/05/07,17:48:32,01,11,1, 11.9,1,1, 12.313, 10657.868, 368.935, 52801.545 24/05/07,17:48:32,02,11,1, 11.9,1,1, 12.313, 10658.337, 369.324, 52802.910 24/05/07,17:48:32,03,11,1, 11.9,1,1, 12.313, 10658.673, 369.342, 52801.692 24/05/07,17:48:32,04,11,1, 11.9,1,1, 12.313, 10658.142, 369.060, 52802.613 24/05/07,17:48:32,05,11,1, 11.9,1,1, 12.313, 10659.003, 369.412, 52803.025 24/05/07,17:48:32,06,11,1, 11.9,1,1, 12.313, 10658.581, 369.061, 52801.662 24/05/07,17:48:32,07,11,1, 11.9,1,1, 12.313, 10658.210, 369.012, 52802.811 24/05/07,17:48:32,08,11,1, 11.9,1,1, 12.313, 10658.759, 369.299, 52801.819 24/05/07,17:48:32,09,11,1, 11.9,1,1, 12.313, 10657.869, 368.959, 52801.538 24/05/07,17:48:32,10,11,1, 11.9,1,1, 12.313, 10658.305, 369.344, 52802.930 24/05/07,17:48:32,11,11,1, 11.9,1,1, 12.313, 10658.635, 369.366, 52801.751 24/05/07,17:48:32,12,11,1, 11.9,1,1, 12.313, 10658.057, 369.053, 52802.513 24/05/07,17:48:32,13,11,1, 11.9,1,1, 12.313, 10659.056, 369.431, 52802.841 24/05/07,17:48:32,14,11,1, 11.9,1,1, 12.313, 10658.605, 369.064, 52801.615 24/05/07,17:48:32,15,11,1, 11.9,1,1, 12.313, 10658.238, 369.015, 52802.791 24/05/07,17:48:32,16,11,1, 11.9,1,1, 12.313, 10658.728, 369.250, 52801.918 24/05/07,17:48:32,17,11,1, 11.9,1,1, 12.313, 10657.860, 368.962, 52801.542 24/05/07,17:48:32,18,11,1, 11.9,1,1, 12.313, 10658.273, 369.330, 52802.847 24/05/07,17:48:32,19,11,1, 11.9,1,1, 12.313, 10658.615, 369.349, 52801.728 24/05/07,17:48:33,00,11,1, 11.9,1,1, 12.315, 10658.613, 369.349, 52801.728 24/05/07,17:48:33,01,11,1, 11.9,1,1, 12.315, 10657.897, 368.913, 52801.481 24/05/07,17:48:33,02,11,1, 11.9,1,1, 12.315, 10658.189, 369.187, 52802.863 24/05/07,17:48:33,03,11,1, 11.9,1,1, 12.315, 10658.556, 369.326, 52801.589 24/05/07,17:48:33,04,11,1, 11.9,1,1, 12.315, 10658.065, 369.037, 52802.494 24/05/07,17:48:33,05,11,1, 11.9,1,1, 12.315, 10658.958, 369.420, 52803.058 24/05/07,17:48:33,06,11,1, 11.9,1,1, 12.315, 10658.618, 369.051, 52801.723 24/05/07,17:48:33,07,11,1, 11.9,1,1, 12.315, 10658.245, 368.945, 52802.743 24/05/07,17:48:33,08,11,1, 11.9,1,1, 12.315, 10658.756, 369.285, 52802.002 24/05/07,17:48:33,09,11,1, 11.9,1,1, 12.315, 10657.885, 368.890, 52801.353 24/05/07,17:48:33,10,11,1, 11.9,1,1, 12.315, 10658.206, 369.257, 52802.741 24/05/07,17:48:33,11,11,1, 11.9,1,1, 12.315, 10658.568, 369.324, 52801.679 24/05/07,17:48:33,12,11,1, 11.9,1,1, 12.315, 10658.052, 369.067, 52802.417 24/05/07,17:48:33,13,11,1, 11.9,1,1, 12.315, 10658.880, 369.402, 52803.001 24/05/07,17:48:33,14,11,1, 11.9,1,1, 12.315, 10658.635, 369.099, 52801.747 24/05/07,17:48:33,15,11,1, 11.9,1,1, 12.315, 10658.225, 369.017, 52802.843 24/05/07,17:48:33,16,11,1, 11.9,1,1, 12.315, 10658.750, 369.278, 52802.023 24/05/07,17:48:33,17,11,1, 11.9,1,1, 12.315, 10657.927, 368.869, 52801.455 24/05/07,17:48:33,18,11,1, 11.9,1,1, 12.315, 10658.196, 369.271, 52802.849 24/05/07,17:48:33,19,11,1, 11.9,1,1, 12.315, 10658.575, 369.343, 52801.610 24/05/07,17:48:34,00,11,1, 11.9,1,1, 12.316, 10658.572, 369.343, 52801.610 24/05/07,17:48:34,01,11,1, 11.9,1,1, 12.316, 10657.929, 368.871, 52801.407 24/05/07,17:48:34,02,11,1, 11.9,1,1, 12.316, 10658.119, 369.211, 52802.787 24/05/07,17:48:34,03,11,1, 11.9,1,1, 12.316, 10658.487, 369.296, 52801.649 24/05/07,17:48:34,04,11,1, 11.9,1,1, 12.316, 10657.957, 369.017, 52802.331 24/05/07,17:48:34,05,11,1, 11.9,1,1, 12.316, 10658.790, 369.426, 52803.094 24/05/07,17:48:34,06,11,1, 11.9,1,1, 12.316, 10658.609, 369.112, 52801.773 24/05/07,17:48:34,07,11,1, 11.9,1,1, 12.316, 10658.234, 368.978, 52802.921 24/05/07,17:48:34,08,11,1, 11.9,1,1, 12.316, 10658.754, 369.231, 52802.115 24/05/07,17:48:34,09,11,1, 11.9,1,1, 12.316, 10657.951, 368.881, 52801.415 24/05/07,17:48:34,10,11,1, 11.9,1,1, 12.316, 10658.132, 369.174, 52802.773 24/05/07,17:48:34,11,11,1, 11.9,1,1, 12.316, 10658.546, 369.310, 52801.641 24/05/07,17:48:34,12,11,1, 11.9,1,1, 12.316, 10657.951, 369.022, 52802.243 24/05/07,17:48:34,13,11,1, 11.9,1,1, 12.316, 10658.820, 369.436, 52803.044 24/05/07,17:48:34,14,11,1, 11.9,1,1, 12.316, 10658.622, 369.092, 52801.793 24/05/07,17:48:34,15,11,1, 11.9,1,1, 12.316, 10658.193, 368.947, 52802.944 24/05/07,17:48:34,16,11,1, 11.9,1,1, 12.316, 10658.811, 369.238, 52802.239 24/05/07,17:48:34,17,11,1, 11.9,1,1, 12.316, 10657.921, 368.851, 52801.447 24/05/07,17:48:34,18,11,1, 11.9,1,1, 12.316, 10658.128, 369.149, 52802.857 24/05/07,17:48:34,19,11,1, 11.9,1,1, 12.316, 10658.503, 369.289, 52801.688 24/05/07,17:48:35,00,12,1, 11.9,1,1, 12.318, 10658.497, 369.289, 52801.688 24/05/07,17:48:35,01,12,1, 11.9,1,1, 12.318, 10657.946, 368.845, 52801.494 24/05/07,17:48:35,02,12,1, 11.9,1,1, 12.318, 10658.025, 369.134, 52802.766 24/05/07,17:48:35,03,12,1, 11.9,1,1, 12.318, 10658.474, 369.262, 52801.483 24/05/07,17:48:35,04,12,1, 11.9,1,1, 12.318, 10657.861, 369.035, 52802.208 24/05/07,17:48:35,05,12,1, 11.9,1,1, 12.318, 10658.706, 369.331, 52803.163 24/05/07,17:48:35,06,12,1, 11.9,1,1, 12.318, 10658.583, 369.093, 52801.596 24/05/07,17:48:35,07,12,1, 11.9,1,1, 12.318, 10658.214, 368.988, 52802.829 24/05/07,17:48:35,08,12,1, 11.9,1,1, 12.318, 10658.834, 369.251, 52802.371 24/05/07,17:48:35,09,12,1, 11.9,1,1, 12.318, 10658.043, 368.817, 52801.496 24/05/07,17:48:35,10,12,1, 11.9,1,1, 12.318, 10658.047, 369.140, 52802.911 24/05/07,17:48:35,11,12,1, 11.9,1,1, 12.318, 10658.414, 369.284, 52801.666 24/05/07,17:48:35,12,12,1, 11.9,1,1, 12.318, 10657.862, 369.023, 52802.144 24/05/07,17:48:35,13,12,1, 11.9,1,1, 12.318, 10658.698, 369.439, 52803.135 24/05/07,17:48:35,14,12,1, 11.9,1,1, 12.318, 10658.598, 369.146, 52801.839 24/05/07,17:48:35,15,12,1, 11.9,1,1, 12.318, 10658.180, 368.958, 52802.822 24/05/07,17:48:35,16,12,1, 11.9,1,1, 12.318, 10658.815, 369.247, 52802.362 24/05/07,17:48:35,17,12,1, 11.9,1,1, 12.318, 10657.937, 368.846, 52801.480 24/05/07,17:48:35,18,12,1, 11.9,1,1, 12.318, 10658.026, 369.122, 52802.815 24/05/07,17:48:35,19,12,1, 11.9,1,1, 12.318, 10658.450, 369.298, 52801.639 24/05/07,17:48:36,00,12,1, 11.9,1,1, 12.315, 10658.447, 369.298, 52801.639 24/05/07,17:48:36,01,12,1, 11.9,1,1, 12.315, 10658.020, 368.849, 52801.461 24/05/07,17:48:36,02,12,1, 11.9,1,1, 12.315, 10657.997, 368.995, 52802.802 24/05/07,17:48:36,03,12,1, 11.9,1,1, 12.315, 10658.446, 369.260, 52801.661 24/05/07,17:48:36,04,12,1, 11.9,1,1, 12.315, 10657.711, 368.968, 52802.108 24/05/07,17:48:36,05,12,1, 11.9,1,1, 12.315, 10658.505, 369.355, 52803.197 24/05/07,17:48:36,06,12,1, 11.9,1,1, 12.315, 10658.614, 369.184, 52801.774 24/05/07,17:48:36,07,12,1, 11.9,1,1, 12.315, 10658.128, 368.930, 52802.894 24/05/07,17:48:36,08,12,1, 11.9,1,1, 12.315, 10658.852, 369.254, 52802.542 24/05/07,17:48:36,09,12,1, 11.9,1,1, 12.315, 10658.028, 368.811, 52801.463 24/05/07,17:48:36,10,12,1, 11.9,1,1, 12.315, 10658.040, 369.001, 52802.789 24/05/07,17:48:36,11,12,1, 11.9,1,1, 12.315, 10658.423, 369.265, 52801.715 24/05/07,17:48:36,12,12,1, 11.9,1,1, 12.315, 10657.721, 368.927, 52802.069 24/05/07,17:48:36,13,12,1, 11.9,1,1, 12.315, 10658.537, 369.350, 52803.078 24/05/07,17:48:36,14,12,1, 11.9,1,1, 12.315, 10658.557, 369.158, 52801.779 24/05/07,17:48:36,15,12,1, 11.9,1,1, 12.315, 10658.153, 368.897, 52802.899 24/05/07,17:48:36,16,12,1, 11.9,1,1, 12.315, 10658.844, 369.203, 52802.475 24/05/07,17:48:36,17,12,1, 11.9,1,1, 12.315, 10658.050, 368.838, 52801.443 24/05/07,17:48:36,18,12,1, 11.9,1,1, 12.315, 10657.978, 369.014, 52802.694 24/05/07,17:48:36,19,12,1, 11.9,1,1, 12.315, 10658.390, 369.252, 52801.621 24/05/07,17:48:37,00,12,1, 11.9,1,1, 12.311, 10658.388, 369.252, 52801.621 24/05/07,17:48:37,01,12,1, 11.9,1,1, 12.311, 10658.098, 368.875, 52801.572 24/05/07,17:48:37,02,12,1, 11.9,1,1, 12.311, 10657.925, 368.993, 52802.812 24/05/07,17:48:37,03,12,1, 11.9,1,1, 12.311, 10658.392, 369.204, 52801.775 24/05/07,17:48:37,04,12,1, 11.9,1,1, 12.311, 10657.678, 368.951, 52801.966 24/05/07,17:48:37,05,12,1, 11.9,1,1, 12.311, 10658.444, 369.335, 52803.192 24/05/07,17:48:37,06,12,1, 11.9,1,1, 12.311, 10658.529, 369.175, 52801.897 24/05/07,17:48:37,07,12,1, 11.9,1,1, 12.311, 10658.091, 368.959, 52802.926 24/05/07,17:48:37,08,12,1, 11.9,1,1, 12.311, 10658.895, 369.239, 52802.670 24/05/07,17:48:37,09,12,1, 11.9,1,1, 12.311, 10658.102, 368.834, 52801.523 24/05/07,17:48:37,10,12,1, 11.9,1,1, 12.311, 10657.909, 368.985, 52802.744 24/05/07,17:48:37,11,12,1, 11.9,1,1, 12.311, 10658.413, 369.230, 52801.721 24/05/07,17:48:37,12,12,1, 11.9,1,1, 12.311, 10657.627, 368.900, 52801.931 24/05/07,17:48:37,13,12,1, 11.9,1,1, 12.311, 10658.380, 369.333, 52803.101 24/05/07,17:48:37,14,12,1, 11.9,1,1, 12.311, 10658.568, 369.186, 52801.848 24/05/07,17:48:37,15,12,1, 11.9,1,1, 12.311, 10658.056, 368.960, 52802.931 24/05/07,17:48:37,16,12,1, 11.9,1,1, 12.311, 10658.812, 369.278, 52802.641 24/05/07,17:48:37,17,12,1, 11.9,1,1, 12.311, 10658.075, 368.808, 52801.479 24/05/07,17:48:37,18,12,1, 11.9,1,1, 12.311, 10657.984, 368.991, 52802.874 24/05/07,17:48:37,19,12,1, 11.9,1,1, 12.311, 10658.403, 369.238, 52801.783 24/05/07,17:48:38,00,11,1, 11.9,1,1, 12.312, 10658.396, 369.238, 52801.783 24/05/07,17:48:38,01,11,1, 11.9,1,1, 12.312, 10658.081, 368.840, 52801.608 24/05/07,17:48:38,02,11,1, 11.9,1,1, 12.312, 10657.873, 368.963, 52802.787 24/05/07,17:48:38,03,11,1, 11.9,1,1, 12.312, 10658.328, 369.215, 52801.839 24/05/07,17:48:38,04,11,1, 11.9,1,1, 12.312, 10657.593, 368.934, 52801.932 24/05/07,17:48:38,05,11,1, 11.9,1,1, 12.312, 10658.298, 369.331, 52803.092 24/05/07,17:48:38,06,11,1, 11.9,1,1, 12.312, 10658.466, 369.233, 52801.848 24/05/07,17:48:38,07,11,1, 11.9,1,1, 12.312, 10658.016, 368.952, 52802.885 24/05/07,17:48:38,08,11,1, 11.9,1,1, 12.312, 10658.782, 369.275, 52802.843 24/05/07,17:48:38,09,11,1, 11.9,1,1, 12.312, 10658.076, 368.826, 52801.579 24/05/07,17:48:38,10,11,1, 11.9,1,1, 12.312, 10657.919, 368.932, 52802.804 24/05/07,17:48:38,11,11,1, 11.9,1,1, 12.312, 10658.359, 369.242, 52801.744 24/05/07,17:48:38,12,11,1, 11.9,1,1, 12.312, 10657.572, 368.922, 52801.878 24/05/07,17:48:38,13,11,1, 11.9,1,1, 12.312, 10658.260, 369.317, 52803.152 24/05/07,17:48:38,14,11,1, 11.9,1,1, 12.312, 10658.434, 369.234, 52801.835 24/05/07,17:48:38,15,11,1, 11.9,1,1, 12.312, 10658.004, 368.912, 52802.797 24/05/07,17:48:38,16,11,1, 11.9,1,1, 12.312, 10658.743, 369.267, 52802.842 24/05/07,17:48:38,17,11,1, 11.9,1,1, 12.312, 10658.072, 368.825, 52801.607 24/05/07,17:48:38,18,11,1, 11.9,1,1, 12.312, 10657.939, 368.943, 52802.904 24/05/07,17:48:38,19,11,1, 11.9,1,1, 12.312, 10658.325, 369.199, 52801.806 24/05/07,17:48:39,00,11,1, 11.9,1,1, 12.312, 10658.321, 369.199, 52801.806 24/05/07,17:48:39,01,11,1, 11.9,1,1, 12.312, 10657.563, 368.824, 52801.046 24/05/07,17:48:39,02,11,1, 11.9,1,1, 12.312, 10658.304, 369.040, 52803.675 24/05/07,17:48:39,03,11,1, 11.9,1,1, 12.312, 10658.226, 369.093, 52801.010 24/05/07,17:48:39,04,11,1, 11.9,1,1, 12.312, 10657.251, 368.932, 52802.057 24/05/07,17:48:39,05,11,1, 11.9,1,1, 12.312, 10658.646, 369.273, 52803.442 24/05/07,17:48:39,06,11,1, 11.9,1,1, 12.312, 10657.988, 369.083, 52800.993 24/05/07,17:48:39,07,11,1, 11.9,1,1, 12.312, 10657.967, 369.068, 52803.735 24/05/07,17:48:39,08,11,1, 11.9,1,1, 12.312, 10659.020, 369.221, 52802.616 24/05/07,17:48:39,09,11,1, 11.9,1,1, 12.312, 10657.613, 368.822, 52801.242 24/05/07,17:48:39,10,11,1, 11.9,1,1, 12.312, 10658.295, 369.091, 52803.789 24/05/07,17:48:39,11,11,1, 11.9,1,1, 12.312, 10658.239, 369.026, 52800.920 24/05/07,17:48:39,12,11,1, 11.9,1,1, 12.312, 10657.186, 368.929, 52802.048 24/05/07,17:48:39,13,11,1, 11.9,1,1, 12.312, 10658.659, 369.313, 52803.424 24/05/07,17:48:39,14,11,1, 11.9,1,1, 12.312, 10657.966, 369.112, 52800.983 24/05/07,17:48:39,15,11,1, 11.9,1,1, 12.312, 10657.985, 369.103, 52803.691 24/05/07,17:48:39,16,11,1, 11.9,1,1, 12.312, 10658.942, 369.221, 52802.553 24/05/07,17:48:39,17,11,1, 11.9,1,1, 12.312, 10657.606, 368.827, 52801.248 24/05/07,17:48:39,18,11,1, 11.9,1,1, 12.312, 10658.300, 369.042, 52803.734 24/05/07,17:48:39,19,11,1, 11.9,1,1, 12.312, 10658.231, 369.077, 52800.965 24/05/07,17:48:40,00,11,1, 12.0,1,1, 12.313, 10658.230, 369.077, 52800.965 24/05/07,17:48:40,01,11,1, 12.0,1,1, 12.313, 10657.585, 368.893, 52801.194 24/05/07,17:48:40,02,11,1, 12.0,1,1, 12.313, 10658.198, 369.042, 52803.831 24/05/07,17:48:40,03,11,1, 12.0,1,1, 12.313, 10658.279, 369.042, 52801.086 24/05/07,17:48:40,04,11,1, 12.0,1,1, 12.313, 10657.071, 368.925, 52801.904 24/05/07,17:48:40,05,11,1, 12.0,1,1, 12.313, 10658.498, 369.305, 52803.513 24/05/07,17:48:40,06,11,1, 12.0,1,1, 12.313, 10657.938, 369.094, 52800.894 24/05/07,17:48:40,07,11,1, 12.0,1,1, 12.313, 10657.838, 369.113, 52803.588 24/05/07,17:48:40,08,11,1, 12.0,1,1, 12.313, 10658.979, 369.245, 52802.788 24/05/07,17:48:40,09,11,1, 12.0,1,1, 12.313, 10657.681, 368.849, 52801.161 24/05/07,17:48:40,10,11,1, 12.0,1,1, 12.313, 10658.213, 369.068, 52803.780 24/05/07,17:48:40,11,11,1, 12.0,1,1, 12.313, 10658.266, 369.081, 52801.058 24/05/07,17:48:40,12,11,1, 12.0,1,1, 12.313, 10657.153, 368.917, 52801.978 24/05/07,17:48:40,13,11,1, 12.0,1,1, 12.313, 10658.465, 369.298, 52803.497 24/05/07,17:48:40,14,11,1, 12.0,1,1, 12.313, 10657.923, 369.094, 52800.847 24/05/07,17:48:40,15,11,1, 12.0,1,1, 12.313, 10657.829, 369.078, 52803.521 24/05/07,17:48:40,16,11,1, 12.0,1,1, 12.313, 10658.960, 369.243, 52802.816 24/05/07,17:48:40,17,11,1, 12.0,1,1, 12.313, 10657.629, 368.829, 52801.185 24/05/07,17:48:40,18,11,1, 12.0,1,1, 12.313, 10658.210, 369.029, 52803.822 24/05/07,17:48:40,19,11,1, 12.0,1,1, 12.313, 10658.280, 369.022, 52801.155 24/05/07,17:48:41,00,11,1, 11.9,1,1, 12.312, 10658.280, 369.022, 52801.155 24/05/07,17:48:41,01,11,1, 11.9,1,1, 12.312, 10657.638, 368.871, 52801.110 24/05/07,17:48:41,02,11,1, 11.9,1,1, 12.312, 10658.153, 369.019, 52803.792 24/05/07,17:48:41,03,11,1, 11.9,1,1, 12.312, 10658.322, 369.059, 52801.135 24/05/07,17:48:41,04,11,1, 11.9,1,1, 12.312, 10657.084, 368.884, 52801.764 24/05/07,17:48:41,05,11,1, 11.9,1,1, 12.312, 10658.381, 369.244, 52803.430 24/05/07,17:48:41,06,11,1, 11.9,1,1, 12.312, 10657.880, 369.089, 52800.810 24/05/07,17:48:41,07,11,1, 11.9,1,1, 12.312, 10657.705, 369.036, 52803.364 24/05/07,17:48:41,08,11,1, 11.9,1,1, 12.312, 10658.930, 369.207, 52802.978 24/05/07,17:48:41,09,11,1, 11.9,1,1, 12.312, 10657.608, 368.882, 52801.123 24/05/07,17:48:41,10,11,1, 11.9,1,1, 12.312, 10658.148, 369.070, 52803.848 24/05/07,17:48:41,11,11,1, 11.9,1,1, 12.312, 10658.306, 369.010, 52801.333 24/05/07,17:48:41,12,11,1, 11.9,1,1, 12.312, 10657.009, 368.877, 52801.862 24/05/07,17:48:41,13,11,1, 11.9,1,1, 12.312, 10658.340, 369.235, 52803.475 24/05/07,17:48:41,14,11,1, 11.9,1,1, 12.312, 10657.904, 369.110, 52800.902 24/05/07,17:48:41,15,11,1, 11.9,1,1, 12.312, 10657.630, 369.071, 52803.532 24/05/07,17:48:41,16,11,1, 11.9,1,1, 12.312, 10658.887, 369.253, 52802.881 24/05/07,17:48:41,17,11,1, 11.9,1,1, 12.312, 10657.627, 368.862, 52801.124 24/05/07,17:48:41,18,11,1, 11.9,1,1, 12.312, 10658.117, 368.993, 52803.769 24/05/07,17:48:41,19,11,1, 11.9,1,1, 12.312, 10658.333, 369.018, 52801.243 24/05/07,17:48:42,00,10,1, 11.9,1,1, 12.315, 10658.330, 369.018, 52801.243 24/05/07,17:48:42,01,10,1, 11.9,1,1, 12.315, 10657.643, 368.869, 52801.126 24/05/07,17:48:42,02,10,1, 11.9,1,1, 12.315, 10658.083, 368.965, 52803.864 24/05/07,17:48:42,03,10,1, 11.9,1,1, 12.315, 10658.326, 368.998, 52801.436 24/05/07,17:48:42,04,10,1, 11.9,1,1, 12.315, 10657.008, 368.796, 52801.664 24/05/07,17:48:42,05,10,1, 11.9,1,1, 12.315, 10658.253, 369.203, 52803.544 24/05/07,17:48:42,06,10,1, 11.9,1,1, 12.315, 10657.769, 369.038, 52800.799 24/05/07,17:48:42,07,10,1, 11.9,1,1, 12.315, 10657.518, 369.050, 52803.268 24/05/07,17:48:42,08,10,1, 11.9,1,1, 12.315, 10658.834, 369.208, 52803.042 24/05/07,17:48:42,09,10,1, 11.9,1,1, 12.315, 10657.649, 368.861, 52801.115 24/05/07,17:48:42,10,10,1, 11.9,1,1, 12.315, 10658.064, 368.971, 52803.881 24/05/07,17:48:42,11,10,1, 11.9,1,1, 12.315, 10658.350, 368.998, 52801.369 24/05/07,17:48:42,12,10,1, 11.9,1,1, 12.315, 10657.099, 368.801, 52801.601 24/05/07,17:48:42,13,10,1, 11.9,1,1, 12.315, 10658.224, 369.165, 52803.646 24/05/07,17:48:42,14,10,1, 11.9,1,1, 12.315, 10657.777, 369.035, 52800.829 24/05/07,17:48:42,15,10,1, 11.9,1,1, 12.315, 10657.511, 369.008, 52803.192 24/05/07,17:48:42,16,10,1, 11.9,1,1, 12.315, 10658.797, 369.280, 52803.025 24/05/07,17:48:42,17,10,1, 11.9,1,1, 12.315, 10657.665, 368.865, 52801.163 24/05/07,17:48:42,18,10,1, 11.9,1,1, 12.315, 10658.053, 369.006, 52803.974 24/05/07,17:48:42,19,10,1, 11.9,1,1, 12.315, 10658.341, 369.041, 52801.413 24/05/07,17:48:43,00,11,1, 11.8,1,1, 12.311, 10658.338, 369.041, 52801.413 24/05/07,17:48:43,01,11,1, 11.8,1,1, 12.311, 10657.597, 368.893, 52801.151 24/05/07,17:48:43,02,11,1, 11.8,1,1, 12.311, 10658.040, 368.972, 52804.056 24/05/07,17:48:43,03,11,1, 11.8,1,1, 12.311, 10658.376, 368.989, 52801.531 24/05/07,17:48:43,04,11,1, 11.8,1,1, 12.311, 10656.950, 368.738, 52801.340 24/05/07,17:48:43,05,11,1, 11.8,1,1, 12.311, 10658.135, 369.081, 52803.504 24/05/07,17:48:43,06,11,1, 11.8,1,1, 12.311, 10657.740, 369.045, 52800.774 24/05/07,17:48:43,07,11,1, 11.8,1,1, 12.311, 10657.309, 369.008, 52803.129 24/05/07,17:48:43,08,11,1, 11.8,1,1, 12.311, 10658.741, 369.259, 52803.219 24/05/07,17:48:43,09,11,1, 11.8,1,1, 12.311, 10657.654, 368.867, 52801.069 24/05/07,17:48:43,10,11,1, 11.8,1,1, 12.311, 10658.007, 368.924, 52803.874 24/05/07,17:48:43,11,11,1, 11.8,1,1, 12.311, 10658.416, 369.015, 52801.662 24/05/07,17:48:43,12,11,1, 11.8,1,1, 12.311, 10657.000, 368.742, 52801.579 24/05/07,17:48:43,13,11,1, 11.8,1,1, 12.311, 10658.121, 369.065, 52803.553 24/05/07,17:48:43,14,11,1, 11.8,1,1, 12.311, 10657.773, 369.012, 52800.854 24/05/07,17:48:43,15,11,1, 11.8,1,1, 12.311, 10657.300, 368.965, 52803.077 24/05/07,17:48:43,16,11,1, 11.8,1,1, 12.311, 10658.741, 369.243, 52803.283 24/05/07,17:48:43,17,11,1, 11.8,1,1, 12.311, 10657.642, 368.830, 52801.148 24/05/07,17:48:43,18,11,1, 11.8,1,1, 12.311, 10657.974, 368.910, 52803.970 24/05/07,17:48:43,19,11,1, 11.8,1,1, 12.311, 10658.408, 368.991, 52801.618 24/05/07,17:48:44,00,09,1, 11.9,1,1, 12.307, 10658.405, 368.991, 52801.618 24/05/07,17:48:44,01,09,1, 11.9,1,1, 12.307, 10657.666, 368.826, 52801.126 24/05/07,17:48:44,02,09,1, 11.9,1,1, 12.307, 10658.128, 368.861, 52803.446 24/05/07,17:48:44,03,09,1, 11.9,1,1, 12.307, 10658.129, 369.005, 52801.591 24/05/07,17:48:44,04,09,1, 11.9,1,1, 12.307, 10657.338, 368.804, 52802.008 24/05/07,17:48:44,05,09,1, 11.9,1,1, 12.307, 10657.904, 368.926, 52803.029 24/05/07,17:48:44,06,09,1, 11.9,1,1, 12.307, 10657.599, 369.076, 52801.280 24/05/07,17:48:44,07,09,1, 11.9,1,1, 12.307, 10657.541, 368.929, 52802.984 24/05/07,17:48:44,08,09,1, 11.9,1,1, 12.307, 10658.322, 369.140, 52802.818 24/05/07,17:48:44,09,09,1, 11.9,1,1, 12.307, 10657.748, 368.944, 52801.843 24/05/07,17:48:44,10,09,1, 11.9,1,1, 12.307, 10658.073, 368.808, 52803.602 24/05/07,17:48:44,11,09,1, 11.9,1,1, 12.307, 10658.117, 368.965, 52801.751 24/05/07,17:48:44,12,09,1, 11.9,1,1, 12.307, 10657.331, 368.786, 52802.000 24/05/07,17:48:44,13,09,1, 11.9,1,1, 12.307, 10657.863, 368.916, 52802.943 24/05/07,17:48:44,14,09,1, 11.9,1,1, 12.307, 10657.601, 369.039, 52801.264 24/05/07,17:48:44,15,09,1, 11.9,1,1, 12.307, 10657.541, 368.893, 52802.980 24/05/07,17:48:44,16,09,1, 11.9,1,1, 12.307, 10658.283, 369.118, 52802.819 24/05/07,17:48:44,17,09,1, 11.9,1,1, 12.307, 10657.776, 368.945, 52801.908 24/05/07,17:48:44,18,09,1, 11.9,1,1, 12.307, 10657.962, 368.795, 52803.412 24/05/07,17:48:44,19,09,1, 11.9,1,1, 12.307, 10658.175, 368.929, 52801.668 24/05/07,17:48:45,00,10,1, 11.8,1,1, 12.310, 10658.171, 368.929, 52801.668 24/05/07,17:48:45,01,10,1, 11.8,1,1, 12.310, 10657.754, 368.975, 52801.772 24/05/07,17:48:45,02,10,1, 11.8,1,1, 12.310, 10657.954, 368.804, 52803.553 24/05/07,17:48:45,03,10,1, 11.8,1,1, 12.310, 10658.093, 368.970, 52801.808 24/05/07,17:48:45,04,10,1, 11.8,1,1, 12.310, 10657.373, 368.772, 52801.987 24/05/07,17:48:45,05,10,1, 11.8,1,1, 12.310, 10657.779, 368.891, 52802.905 24/05/07,17:48:45,06,10,1, 11.8,1,1, 12.310, 10657.564, 368.997, 52801.227 24/05/07,17:48:45,07,10,1, 11.8,1,1, 12.310, 10657.370, 368.903, 52802.894 24/05/07,17:48:45,08,10,1, 11.8,1,1, 12.310, 10658.203, 369.075, 52802.840 24/05/07,17:48:45,09,10,1, 11.8,1,1, 12.310, 10657.716, 368.947, 52801.776 24/05/07,17:48:45,10,10,1, 11.8,1,1, 12.310, 10657.910, 368.821, 52803.435 24/05/07,17:48:45,11,10,1, 11.8,1,1, 12.310, 10658.089, 368.937, 52801.846 24/05/07,17:48:45,12,10,1, 11.8,1,1, 12.310, 10657.329, 368.725, 52801.957 24/05/07,17:48:45,13,10,1, 11.8,1,1, 12.310, 10657.822, 368.863, 52803.035 24/05/07,17:48:45,14,10,1, 11.8,1,1, 12.310, 10657.590, 368.980, 52801.258 24/05/07,17:48:45,15,10,1, 11.8,1,1, 12.310, 10657.186, 368.904, 52803.205 24/05/07,17:48:45,16,10,1, 11.8,1,1, 12.310, 10658.401, 369.084, 52802.924 24/05/07,17:48:45,17,10,1, 11.8,1,1, 12.310, 10657.453, 368.922, 52801.408 24/05/07,17:48:45,18,10,1, 11.8,1,1, 12.310, 10658.056, 368.881, 52804.091 24/05/07,17:48:45,19,10,1, 11.8,1,1, 12.310, 10658.214, 368.867, 52801.604 24/05/07,17:48:46,00,09,1, 11.9,1,1, 12.310, 10658.213, 368.867, 52801.604 24/05/07,17:48:46,01,09,1, 11.9,1,1, 12.310, 10657.724, 369.014, 52801.874 24/05/07,17:48:46,02,09,1, 11.9,1,1, 12.310, 10657.922, 368.810, 52803.522 24/05/07,17:48:46,03,09,1, 11.9,1,1, 12.310, 10658.166, 368.952, 52801.914 24/05/07,17:48:46,04,09,1, 11.9,1,1, 12.310, 10657.348, 368.703, 52801.843 24/05/07,17:48:46,05,09,1, 11.9,1,1, 12.310, 10657.785, 368.814, 52802.918 24/05/07,17:48:46,06,09,1, 11.9,1,1, 12.310, 10657.556, 368.939, 52801.206 24/05/07,17:48:46,07,09,1, 11.9,1,1, 12.310, 10657.379, 368.806, 52802.912 24/05/07,17:48:46,08,09,1, 11.9,1,1, 12.310, 10658.075, 369.030, 52802.806 24/05/07,17:48:46,09,09,1, 11.9,1,1, 12.310, 10657.645, 368.957, 52801.775 24/05/07,17:48:46,10,09,1, 11.9,1,1, 12.310, 10657.941, 368.815, 52803.481 24/05/07,17:48:46,11,09,1, 11.9,1,1, 12.310, 10658.126, 368.926, 52801.877 24/05/07,17:48:46,12,09,1, 11.9,1,1, 12.310, 10657.323, 368.708, 52801.888 24/05/07,17:48:46,13,09,1, 11.9,1,1, 12.310, 10657.753, 368.835, 52802.973 24/05/07,17:48:46,14,09,1, 11.9,1,1, 12.310, 10657.549, 369.020, 52801.242 24/05/07,17:48:46,15,09,1, 11.9,1,1, 12.310, 10657.322, 368.832, 52802.784 24/05/07,17:48:46,16,09,1, 11.9,1,1, 12.310, 10658.101, 369.006, 52802.752 24/05/07,17:48:46,17,09,1, 11.9,1,1, 12.310, 10657.690, 368.914, 52801.763 24/05/07,17:48:46,18,09,1, 11.9,1,1, 12.310, 10657.957, 368.811, 52803.539 24/05/07,17:48:46,19,09,1, 11.9,1,1, 12.310, 10658.114, 368.954, 52802.004 24/05/07,17:48:47,00,10,1, 11.9,1,1, 12.311, 10658.113, 368.954, 52802.004 24/05/07,17:48:47,01,10,1, 11.9,1,1, 12.311, 10657.630, 368.937, 52801.830 24/05/07,17:48:47,02,10,1, 11.9,1,1, 12.311, 10657.899, 368.831, 52803.518 24/05/07,17:48:47,03,10,1, 11.9,1,1, 12.311, 10658.129, 368.921, 52802.067 24/05/07,17:48:47,04,10,1, 11.9,1,1, 12.311, 10657.347, 368.698, 52801.852 24/05/07,17:48:47,05,10,1, 11.9,1,1, 12.311, 10657.741, 368.809, 52802.951 24/05/07,17:48:47,06,10,1, 11.9,1,1, 12.311, 10657.511, 368.974, 52801.232 24/05/07,17:48:47,07,10,1, 11.9,1,1, 12.311, 10657.266, 368.862, 52802.657 24/05/07,17:48:47,08,10,1, 11.9,1,1, 12.311, 10658.069, 369.047, 52802.857 24/05/07,17:48:47,09,10,1, 11.9,1,1, 12.311, 10657.655, 368.966, 52801.741 24/05/07,17:48:47,10,10,1, 11.9,1,1, 12.311, 10657.841, 368.816, 52803.541 24/05/07,17:48:47,11,10,1, 11.9,1,1, 12.311, 10658.112, 368.958, 52802.094 24/05/07,17:48:47,12,10,1, 11.9,1,1, 12.311, 10657.345, 368.711, 52801.952 24/05/07,17:48:47,13,10,1, 11.9,1,1, 12.311, 10657.712, 368.793, 52803.059 24/05/07,17:48:47,14,10,1, 11.9,1,1, 12.311, 10657.497, 368.929, 52801.301 24/05/07,17:48:47,15,10,1, 11.9,1,1, 12.311, 10657.204, 368.837, 52802.693 24/05/07,17:48:47,16,10,1, 11.9,1,1, 12.311, 10658.040, 369.051, 52802.764 24/05/07,17:48:47,17,10,1, 11.9,1,1, 12.311, 10657.672, 368.966, 52801.727 24/05/07,17:48:47,18,10,1, 11.9,1,1, 12.311, 10657.843, 368.777, 52803.542 24/05/07,17:48:47,19,10,1, 11.9,1,1, 12.311, 10658.130, 368.945, 52802.048 24/05/07,17:48:48,00,10,1, 11.9,1,1, 12.310, 10658.129, 368.945, 52802.048 24/05/07,17:48:48,01,10,1, 11.9,1,1, 12.310, 10657.601, 369.027, 52802.140 24/05/07,17:48:48,02,10,1, 11.9,1,1, 12.310, 10658.047, 368.755, 52803.503 24/05/07,17:48:48,03,10,1, 11.9,1,1, 12.310, 10657.819, 368.891, 52801.861 24/05/07,17:48:48,04,10,1, 11.9,1,1, 12.310, 10657.582, 368.738, 52802.455 24/05/07,17:48:48,05,10,1, 11.9,1,1, 12.310, 10657.755, 368.685, 52802.578 24/05/07,17:48:48,06,10,1, 11.9,1,1, 12.310, 10657.310, 368.903, 52801.386 24/05/07,17:48:48,07,10,1, 11.9,1,1, 12.310, 10657.514, 368.820, 52802.979 24/05/07,17:48:48,08,10,1, 11.9,1,1, 12.310, 10657.765, 368.972, 52802.317 24/05/07,17:48:48,09,10,1, 11.9,1,1, 12.310, 10657.594, 369.045, 52802.276 24/05/07,17:48:48,10,10,1, 11.9,1,1, 12.310, 10658.013, 368.741, 52803.405 24/05/07,17:48:48,11,10,1, 11.9,1,1, 12.310, 10657.816, 368.875, 52801.855 24/05/07,17:48:48,12,10,1, 11.9,1,1, 12.310, 10657.580, 368.766, 52802.449 24/05/07,17:48:48,13,10,1, 11.9,1,1, 12.310, 10657.755, 368.657, 52802.551 24/05/07,17:48:48,14,10,1, 11.9,1,1, 12.310, 10657.478, 368.951, 52801.851 24/05/07,17:48:48,15,10,1, 11.9,1,1, 12.310, 10657.183, 368.787, 52802.820 24/05/07,17:48:48,16,10,1, 11.9,1,1, 12.310, 10657.912, 369.061, 52802.839 24/05/07,17:48:48,17,10,1, 11.9,1,1, 12.310, 10657.566, 368.938, 52801.673 24/05/07,17:48:48,18,10,1, 11.9,1,1, 12.310, 10657.865, 368.763, 52803.503 24/05/07,17:48:48,19,10,1, 11.9,1,1, 12.310, 10658.130, 368.865, 52802.163 24/05/07,17:48:49,00,10,1, 12.0,1,1, 12.308, 10658.129, 368.865, 52802.163 24/05/07,17:48:49,01,10,1, 12.0,1,1, 12.308, 10657.549, 368.970, 52801.708 24/05/07,17:48:49,02,10,1, 12.0,1,1, 12.308, 10657.777, 368.780, 52803.607 24/05/07,17:48:49,03,10,1, 12.0,1,1, 12.308, 10658.128, 368.869, 52802.213 24/05/07,17:48:49,04,10,1, 12.0,1,1, 12.308, 10657.343, 368.650, 52801.983 24/05/07,17:48:49,05,10,1, 12.0,1,1, 12.308, 10657.736, 368.725, 52803.110 24/05/07,17:48:49,06,10,1, 12.0,1,1, 12.308, 10657.501, 368.831, 52801.274 24/05/07,17:48:49,07,10,1, 12.0,1,1, 12.308, 10657.158, 368.752, 52802.589 24/05/07,17:48:49,08,10,1, 12.0,1,1, 12.308, 10657.911, 369.002, 52802.845 24/05/07,17:48:49,09,10,1, 12.0,1,1, 12.308, 10657.514, 368.905, 52801.654 24/05/07,17:48:49,10,10,1, 12.0,1,1, 12.308, 10657.827, 368.751, 52803.572 24/05/07,17:48:49,11,10,1, 12.0,1,1, 12.308, 10658.119, 368.906, 52802.188 24/05/07,17:48:49,12,10,1, 12.0,1,1, 12.308, 10657.343, 368.663, 52801.916 24/05/07,17:48:49,13,10,1, 12.0,1,1, 12.308, 10657.667, 368.757, 52803.148 24/05/07,17:48:49,14,10,1, 12.0,1,1, 12.308, 10657.498, 368.880, 52801.254 24/05/07,17:48:49,15,10,1, 12.0,1,1, 12.308, 10657.084, 368.732, 52802.691 24/05/07,17:48:49,16,10,1, 12.0,1,1, 12.308, 10657.933, 368.985, 52802.942 24/05/07,17:48:49,17,10,1, 12.0,1,1, 12.308, 10657.552, 368.853, 52801.723 24/05/07,17:48:49,18,10,1, 12.0,1,1, 12.308, 10657.787, 368.771, 52803.634 24/05/07,17:48:49,19,10,1, 12.0,1,1, 12.308, 10658.143, 368.927, 52802.247 24/05/07,17:48:50,00,10,1, 11.9,1,1, 12.308, 10658.138, 368.927, 52802.247 24/05/07,17:48:50,01,10,1, 11.9,1,1, 12.308, 10657.545, 368.895, 52801.660 24/05/07,17:48:50,02,10,1, 11.9,1,1, 12.308, 10657.711, 368.775, 52803.582 24/05/07,17:48:50,03,10,1, 11.9,1,1, 12.308, 10658.036, 368.892, 52802.253 24/05/07,17:48:50,04,10,1, 11.9,1,1, 12.308, 10657.346, 368.629, 52801.883 24/05/07,17:48:50,05,10,1, 11.9,1,1, 12.308, 10657.710, 368.679, 52803.052 24/05/07,17:48:50,06,10,1, 11.9,1,1, 12.308, 10657.454, 368.864, 52801.309 24/05/07,17:48:50,07,10,1, 11.9,1,1, 12.308, 10657.107, 368.704, 52802.534 24/05/07,17:48:50,08,10,1, 11.9,1,1, 12.308, 10657.871, 368.925, 52802.892 24/05/07,17:48:50,09,10,1, 11.9,1,1, 12.308, 10657.500, 368.932, 52801.768 24/05/07,17:48:50,10,10,1, 11.9,1,1, 12.308, 10657.691, 368.789, 52803.567 24/05/07,17:48:50,11,10,1, 11.9,1,1, 12.308, 10658.092, 368.906, 52802.397 24/05/07,17:48:50,12,10,1, 11.9,1,1, 12.308, 10657.331, 368.684, 52801.999 24/05/07,17:48:50,13,10,1, 11.9,1,1, 12.308, 10657.624, 368.696, 52803.100 24/05/07,17:48:50,14,10,1, 11.9,1,1, 12.308, 10657.482, 368.886, 52801.325 24/05/07,17:48:50,15,10,1, 11.9,1,1, 12.308, 10657.021, 368.741, 52802.566 24/05/07,17:48:50,16,10,1, 11.9,1,1, 12.308, 10657.823, 368.961, 52802.889 24/05/07,17:48:50,17,10,1, 11.9,1,1, 12.308, 10657.495, 368.932, 52801.594 24/05/07,17:48:50,18,10,1, 11.9,1,1, 12.308, 10657.721, 368.771, 52803.542 24/05/07,17:48:50,19,10,1, 11.9,1,1, 12.308, 10658.070, 368.932, 52802.285 24/05/07,17:48:51,00,10,1, 11.9,1,1, 12.310, 10658.063, 368.932, 52802.285 24/05/07,17:48:51,01,10,1, 11.9,1,1, 12.310, 10657.402, 368.907, 52801.721 24/05/07,17:48:51,02,10,1, 11.9,1,1, 12.310, 10657.673, 368.768, 52803.538 24/05/07,17:48:51,03,10,1, 11.9,1,1, 12.310, 10658.092, 368.875, 52802.409 24/05/07,17:48:51,04,10,1, 11.9,1,1, 12.310, 10657.302, 368.623, 52801.964 24/05/07,17:48:51,05,10,1, 11.9,1,1, 12.310, 10657.592, 368.623, 52803.120 24/05/07,17:48:51,06,10,1, 11.9,1,1, 12.310, 10657.426, 368.826, 52801.234 24/05/07,17:48:51,07,10,1, 11.9,1,1, 12.310, 10657.046, 368.704, 52802.488 24/05/07,17:48:51,08,10,1, 11.9,1,1, 12.310, 10657.792, 368.944, 52802.947 24/05/07,17:48:51,09,10,1, 11.9,1,1, 12.310, 10657.439, 368.908, 52801.730 24/05/07,17:48:51,10,10,1, 11.9,1,1, 12.310, 10657.594, 368.693, 52803.498 24/05/07,17:48:51,11,10,1, 11.9,1,1, 12.310, 10658.101, 368.907, 52802.277 24/05/07,17:48:51,12,10,1, 11.9,1,1, 12.310, 10657.344, 368.631, 52801.991 24/05/07,17:48:51,13,10,1, 11.9,1,1, 12.310, 10657.635, 368.650, 52803.160 24/05/07,17:48:51,14,10,1, 11.9,1,1, 12.310, 10657.459, 368.808, 52801.244 24/05/07,17:48:51,15,10,1, 11.9,1,1, 12.310, 10656.968, 368.683, 52802.463 24/05/07,17:48:51,16,10,1, 11.9,1,1, 12.310, 10657.744, 368.910, 52802.788 24/05/07,17:48:51,17,10,1, 11.9,1,1, 12.310, 10657.490, 368.898, 52801.672 24/05/07,17:48:51,18,10,1, 11.9,1,1, 12.310, 10657.626, 368.715, 52803.673 24/05/07,17:48:51,19,10,1, 11.9,1,1, 12.310, 10658.014, 368.912, 52802.347 24/05/07,17:48:52,00,10,1, 11.9,1,1, 12.306, 10658.013, 368.912, 52802.347 24/05/07,17:48:52,01,10,1, 11.9,1,1, 12.306, 10657.424, 368.888, 52801.719 24/05/07,17:48:52,02,10,1, 11.9,1,1, 12.306, 10657.585, 368.713, 52803.605 24/05/07,17:48:52,03,10,1, 11.9,1,1, 12.306, 10658.012, 368.874, 52802.409 24/05/07,17:48:52,04,10,1, 11.9,1,1, 12.306, 10657.290, 368.666, 52801.977 24/05/07,17:48:52,05,10,1, 11.9,1,1, 12.306, 10657.588, 368.649, 52803.243 24/05/07,17:48:52,06,10,1, 11.9,1,1, 12.306, 10657.386, 368.802, 52801.289 24/05/07,17:48:52,07,10,1, 11.9,1,1, 12.306, 10656.980, 368.671, 52802.501 24/05/07,17:48:52,08,10,1, 11.9,1,1, 12.306, 10657.680, 368.924, 52802.957 24/05/07,17:48:52,09,10,1, 11.9,1,1, 12.306, 10657.358, 368.929, 52801.722 24/05/07,17:48:52,10,10,1, 11.9,1,1, 12.306, 10657.558, 368.685, 52803.452 24/05/07,17:48:52,11,10,1, 11.9,1,1, 12.306, 10658.076, 368.881, 52802.364 24/05/07,17:48:52,12,10,1, 11.9,1,1, 12.306, 10657.325, 368.617, 52801.995 24/05/07,17:48:52,13,10,1, 11.9,1,1, 12.306, 10657.576, 368.610, 52803.219 24/05/07,17:48:52,14,10,1, 11.9,1,1, 12.306, 10657.401, 368.832, 52801.352 24/05/07,17:48:52,15,10,1, 11.9,1,1, 12.306, 10656.931, 368.631, 52802.439 24/05/07,17:48:52,16,10,1, 11.9,1,1, 12.306, 10657.678, 368.895, 52803.014 24/05/07,17:48:52,17,10,1, 11.9,1,1, 12.306, 10657.356, 368.885, 52801.648 24/05/07,17:48:52,18,10,1, 11.9,1,1, 12.306, 10657.533, 368.772, 52803.561 24/05/07,17:48:52,19,10,1, 11.9,1,1, 12.306, 10657.974, 368.866, 52802.427 24/05/07,17:48:53,00,10,1, 11.9,1,1, 12.308, 10657.971, 368.866, 52802.427 24/05/07,17:48:53,01,10,1, 11.9,1,1, 12.308, 10657.362, 368.886, 52801.523 24/05/07,17:48:53,02,10,1, 11.9,1,1, 12.308, 10657.487, 368.713, 52803.417 24/05/07,17:48:53,03,10,1, 11.9,1,1, 12.308, 10657.966, 368.859, 52802.481 24/05/07,17:48:53,04,10,1, 11.9,1,1, 12.308, 10657.323, 368.613, 52802.040 24/05/07,17:48:53,05,10,1, 11.9,1,1, 12.308, 10657.546, 368.592, 52803.167 24/05/07,17:48:53,06,10,1, 11.9,1,1, 12.308, 10657.422, 368.782, 52801.281 24/05/07,17:48:53,07,10,1, 11.9,1,1, 12.308, 10656.880, 368.614, 52802.388 24/05/07,17:48:53,08,10,1, 11.9,1,1, 12.308, 10657.631, 368.844, 52802.911 24/05/07,17:48:53,09,10,1, 11.9,1,1, 12.308, 10657.292, 368.880, 52801.611 24/05/07,17:48:53,10,10,1, 11.9,1,1, 12.308, 10657.495, 368.737, 52803.510 24/05/07,17:48:53,11,10,1, 11.9,1,1, 12.308, 10658.017, 368.862, 52802.443 24/05/07,17:48:53,12,10,1, 11.9,1,1, 12.308, 10657.328, 368.622, 52802.082 24/05/07,17:48:53,13,10,1, 11.9,1,1, 12.308, 10657.557, 368.613, 52803.244 24/05/07,17:48:53,14,10,1, 11.9,1,1, 12.308, 10657.409, 368.718, 52801.381 24/05/07,17:48:53,15,10,1, 11.9,1,1, 12.308, 10656.859, 368.572, 52802.330 24/05/07,17:48:53,16,10,1, 11.9,1,1, 12.308, 10657.584, 368.816, 52802.892 24/05/07,17:48:53,17,10,1, 11.9,1,1, 12.308, 10657.268, 368.875, 52801.601 24/05/07,17:48:53,18,10,1, 11.9,1,1, 12.308, 10657.449, 368.670, 52803.348 24/05/07,17:48:53,19,10,1, 11.9,1,1, 12.308, 10657.938, 368.830, 52802.528 24/05/07,17:48:54,00,10,1, 12.0,1,1, 12.306, 10657.938, 368.830, 52802.528 24/05/07,17:48:54,01,10,1, 12.0,1,1, 12.306, 10657.268, 368.836, 52801.581 24/05/07,17:48:54,02,10,1, 12.0,1,1, 12.306, 10657.416, 368.653, 52803.610 24/05/07,17:48:54,03,10,1, 12.0,1,1, 12.306, 10657.915, 368.852, 52802.486 24/05/07,17:48:54,04,10,1, 12.0,1,1, 12.306, 10657.220, 368.614, 52801.997 24/05/07,17:48:54,05,10,1, 12.0,1,1, 12.306, 10657.537, 368.560, 52803.239 24/05/07,17:48:54,06,10,1, 12.0,1,1, 12.306, 10657.332, 368.720, 52801.422 24/05/07,17:48:54,07,10,1, 12.0,1,1, 12.306, 10656.903, 368.535, 52802.243 24/05/07,17:48:54,08,10,1, 12.0,1,1, 12.306, 10657.571, 368.786, 52802.806 24/05/07,17:48:54,09,10,1, 12.0,1,1, 12.306, 10657.266, 368.878, 52801.659 24/05/07,17:48:54,10,10,1, 12.0,1,1, 12.306, 10657.406, 368.703, 52803.406 24/05/07,17:48:54,11,10,1, 12.0,1,1, 12.306, 10657.958, 368.867, 52802.496 24/05/07,17:48:54,12,10,1, 12.0,1,1, 12.306, 10657.324, 368.583, 52801.924 24/05/07,17:48:54,13,10,1, 12.0,1,1, 12.306, 10657.492, 368.558, 52803.199 24/05/07,17:48:54,14,10,1, 12.0,1,1, 12.306, 10657.358, 368.723, 52801.452 24/05/07,17:48:54,15,10,1, 12.0,1,1, 12.306, 10656.781, 368.570, 52802.309 24/05/07,17:48:54,16,10,1, 12.0,1,1, 12.306, 10657.553, 368.817, 52802.815 24/05/07,17:48:54,17,10,1, 12.0,1,1, 12.306, 10657.277, 368.864, 52801.630 24/05/07,17:48:54,18,10,1, 12.0,1,1, 12.306, 10657.367, 368.666, 52803.460 24/05/07,17:48:54,19,10,1, 12.0,1,1, 12.306, 10657.925, 368.833, 52802.644 24/05/07,17:48:55,00,10,1, 11.9,1,1, 12.304, 10657.921, 368.833, 52802.644 24/05/07,17:48:55,01,10,1, 11.9,1,1, 12.304, 10657.191, 368.832, 52801.473 24/05/07,17:48:55,02,10,1, 11.9,1,1, 12.304, 10657.389, 368.665, 52803.366 24/05/07,17:48:55,03,10,1, 11.9,1,1, 12.304, 10657.898, 368.866, 52802.645 24/05/07,17:48:55,04,10,1, 11.9,1,1, 12.304, 10657.268, 368.645, 52802.085 24/05/07,17:48:55,05,10,1, 11.9,1,1, 12.304, 10657.532, 368.488, 52803.258 24/05/07,17:48:55,06,10,1, 11.9,1,1, 12.304, 10657.453, 368.649, 52801.462 24/05/07,17:48:55,07,10,1, 11.9,1,1, 12.304, 10656.834, 368.534, 52802.374 24/05/07,17:48:55,08,10,1, 11.9,1,1, 12.304, 10657.440, 368.745, 52802.805 24/05/07,17:48:55,09,10,1, 11.9,1,1, 12.304, 10657.223, 368.798, 52801.626 24/05/07,17:48:55,10,10,1, 11.9,1,1, 12.304, 10657.286, 368.644, 52803.425 24/05/07,17:48:55,11,10,1, 11.9,1,1, 12.304, 10657.873, 368.777, 52802.578 24/05/07,17:48:55,12,10,1, 11.9,1,1, 12.304, 10657.284, 368.563, 52802.009 24/05/07,17:48:55,13,10,1, 11.9,1,1, 12.304, 10657.495, 368.524, 52803.304 24/05/07,17:48:55,14,10,1, 11.9,1,1, 12.304, 10657.421, 368.713, 52801.540 24/05/07,17:48:55,15,10,1, 11.9,1,1, 12.304, 10656.863, 368.476, 52802.253 24/05/07,17:48:55,16,10,1, 11.9,1,1, 12.304, 10657.421, 368.730, 52802.922 24/05/07,17:48:55,17,10,1, 11.9,1,1, 12.304, 10657.206, 368.818, 52801.581 24/05/07,17:48:55,18,10,1, 11.9,1,1, 12.304, 10657.329, 368.629, 52803.335 24/05/07,17:48:55,19,10,1, 11.9,1,1, 12.304, 10657.864, 368.818, 52802.615 24/05/07,17:48:56,00,10,1, 11.9,1,1, 12.306, 10657.862, 368.818, 52802.615 24/05/07,17:48:56,01,10,1, 11.9,1,1, 12.306, 10657.137, 368.787, 52801.484 24/05/07,17:48:56,02,10,1, 11.9,1,1, 12.306, 10657.268, 368.603, 52803.310 24/05/07,17:48:56,03,10,1, 11.9,1,1, 12.306, 10657.841, 368.773, 52802.733 24/05/07,17:48:56,04,10,1, 11.9,1,1, 12.306, 10657.287, 368.587, 52802.061 24/05/07,17:48:56,05,10,1, 11.9,1,1, 12.306, 10657.506, 368.542, 52803.324 24/05/07,17:48:56,06,10,1, 11.9,1,1, 12.306, 10657.420, 368.633, 52801.508 24/05/07,17:48:56,07,10,1, 11.9,1,1, 12.306, 10656.840, 368.480, 52802.268 24/05/07,17:48:56,08,10,1, 11.9,1,1, 12.306, 10657.373, 368.675, 52802.750 24/05/07,17:48:56,09,10,1, 11.9,1,1, 12.306, 10657.153, 368.766, 52801.412 24/05/07,17:48:56,10,10,1, 11.9,1,1, 12.306, 10657.240, 368.579, 52803.279 24/05/07,17:48:56,11,10,1, 11.9,1,1, 12.306, 10657.877, 368.793, 52802.645 24/05/07,17:48:56,12,10,1, 11.9,1,1, 12.306, 10657.291, 368.562, 52801.932 24/05/07,17:48:56,13,10,1, 11.9,1,1, 12.306, 10657.507, 368.462, 52803.260 24/05/07,17:48:56,14,10,1, 11.9,1,1, 12.306, 10657.447, 368.683, 52801.630 24/05/07,17:48:56,15,10,1, 11.9,1,1, 12.306, 10656.814, 368.453, 52802.286 24/05/07,17:48:56,16,10,1, 11.9,1,1, 12.306, 10657.386, 368.692, 52802.875 24/05/07,17:48:56,17,10,1, 11.9,1,1, 12.306, 10657.172, 368.746, 52801.521 24/05/07,17:48:56,18,10,1, 11.9,1,1, 12.306, 10657.229, 368.631, 52803.421 24/05/07,17:48:56,19,10,1, 11.9,1,1, 12.306, 10657.824, 368.764, 52802.664 24/05/07,17:48:57,00,09,1, 11.8,1,1, 12.303, 10657.821, 368.764, 52802.664 24/05/07,17:48:57,01,09,1, 11.8,1,1, 12.303, 10657.051, 368.792, 52801.534 24/05/07,17:48:57,02,09,1, 11.8,1,1, 12.303, 10657.112, 368.570, 52803.201 24/05/07,17:48:57,03,09,1, 11.8,1,1, 12.303, 10657.821, 368.750, 52802.622 24/05/07,17:48:57,04,09,1, 11.8,1,1, 12.303, 10657.265, 368.610, 52801.986 24/05/07,17:48:57,05,09,1, 11.8,1,1, 12.303, 10657.471, 368.452, 52803.344 24/05/07,17:48:57,06,09,1, 11.8,1,1, 12.303, 10657.503, 368.634, 52801.647 24/05/07,17:48:57,07,09,1, 11.8,1,1, 12.303, 10656.924, 368.465, 52802.438 24/05/07,17:48:57,08,09,1, 11.8,1,1, 12.303, 10657.083, 368.555, 52802.537 24/05/07,17:48:57,09,09,1, 11.8,1,1, 12.303, 10657.404, 368.798, 52802.403 24/05/07,17:48:57,10,09,1, 11.8,1,1, 12.303, 10657.131, 368.446, 52802.653 24/05/07,17:48:57,11,09,1, 11.8,1,1, 12.303, 10657.339, 368.821, 52802.778 24/05/07,17:48:57,12,09,1, 11.8,1,1, 12.303, 10657.665, 368.681, 52802.529 24/05/07,17:48:57,13,09,1, 11.8,1,1, 12.303, 10657.166, 368.417, 52802.487 24/05/07,17:48:57,14,09,1, 11.8,1,1, 12.303, 10657.447, 368.783, 52802.615 24/05/07,17:48:57,15,09,1, 11.8,1,1, 12.303, 10657.309, 368.419, 52802.300 24/05/07,17:48:57,16,09,1, 11.8,1,1, 12.303, 10656.906, 368.562, 52802.464 24/05/07,17:48:57,17,09,1, 11.8,1,1, 12.303, 10657.492, 368.854, 52802.541 24/05/07,17:48:57,18,09,1, 11.8,1,1, 12.303, 10657.154, 368.420, 52802.592 24/05/07,17:48:57,19,09,1, 11.8,1,1, 12.303, 10657.297, 368.813, 52802.827 24/05/07,17:48:58,00,10,1, 11.9,1,1, 12.305, 10657.295, 368.813, 52802.827 24/05/07,17:48:58,01,10,1, 11.9,1,1, 12.305, 10657.739, 368.916, 52803.414 24/05/07,17:48:58,02,10,1, 11.9,1,1, 12.305, 10657.258, 368.306, 52801.795 24/05/07,17:48:58,03,10,1, 11.9,1,1, 12.305, 10656.821, 368.812, 52802.624 24/05/07,17:48:58,04,10,1, 11.9,1,1, 12.305, 10658.181, 368.827, 52803.462 24/05/07,17:48:58,05,10,1, 11.9,1,1, 12.305, 10656.866, 368.272, 52801.667 24/05/07,17:48:58,06,10,1, 11.9,1,1, 12.305, 10657.292, 368.894, 52803.191 24/05/07,17:48:58,07,10,1, 11.9,1,1, 12.305, 10657.767, 368.428, 52802.427 24/05/07,17:48:58,08,10,1, 11.9,1,1, 12.305, 10656.373, 368.469, 52801.786 24/05/07,17:48:58,09,10,1, 11.9,1,1, 12.305, 10657.707, 368.972, 52803.512 24/05/07,17:48:58,10,10,1, 11.9,1,1, 12.305, 10657.222, 368.340, 52801.797 24/05/07,17:48:58,11,10,1, 11.9,1,1, 12.305, 10656.785, 368.770, 52802.563 24/05/07,17:48:58,12,10,1, 11.9,1,1, 12.305, 10658.197, 368.818, 52803.411 24/05/07,17:48:58,13,10,1, 11.9,1,1, 12.305, 10656.856, 368.257, 52801.596 24/05/07,17:48:58,14,10,1, 11.9,1,1, 12.305, 10657.271, 368.885, 52803.242 24/05/07,17:48:58,15,10,1, 11.9,1,1, 12.305, 10657.781, 368.425, 52802.436 24/05/07,17:48:58,16,10,1, 11.9,1,1, 12.305, 10656.420, 368.411, 52801.657 24/05/07,17:48:58,17,10,1, 11.9,1,1, 12.305, 10657.708, 368.947, 52803.417 24/05/07,17:48:58,18,10,1, 11.9,1,1, 12.305, 10657.279, 368.262, 52801.843 24/05/07,17:48:58,19,10,1, 11.9,1,1, 12.305, 10656.796, 368.748, 52802.780 24/05/07,17:48:59,00,10,1, 11.9,1,1, 12.306, 10656.794, 368.748, 52802.780 24/05/07,17:48:59,01,10,1, 11.9,1,1, 12.306, 10657.563, 368.994, 52803.403 24/05/07,17:48:59,02,10,1, 11.9,1,1, 12.306, 10657.264, 368.235, 52801.886 24/05/07,17:48:59,03,10,1, 11.9,1,1, 12.306, 10656.691, 368.701, 52802.539 24/05/07,17:48:59,04,10,1, 11.9,1,1, 12.306, 10658.129, 368.825, 52803.492 24/05/07,17:48:59,05,10,1, 11.9,1,1, 12.306, 10656.936, 368.228, 52801.675 24/05/07,17:48:59,06,10,1, 11.9,1,1, 12.306, 10657.235, 368.876, 52803.211 24/05/07,17:48:59,07,10,1, 11.9,1,1, 12.306, 10657.843, 368.433, 52802.580 24/05/07,17:48:59,08,10,1, 11.9,1,1, 12.306, 10656.381, 368.352, 52801.642 24/05/07,17:48:59,09,10,1, 11.9,1,1, 12.306, 10657.582, 368.932, 52803.413 24/05/07,17:48:59,10,10,1, 11.9,1,1, 12.306, 10657.292, 368.262, 52801.896 24/05/07,17:48:59,11,10,1, 11.9,1,1, 12.306, 10656.703, 368.680, 52802.499 24/05/07,17:48:59,12,10,1, 11.9,1,1, 12.306, 10658.053, 368.807, 52803.479 24/05/07,17:48:59,13,10,1, 11.9,1,1, 12.306, 10656.915, 368.179, 52801.688 24/05/07,17:48:59,14,10,1, 11.9,1,1, 12.306, 10657.232, 368.838, 52803.226 24/05/07,17:48:59,15,10,1, 11.9,1,1, 12.306, 10657.800, 368.439, 52802.610 24/05/07,17:48:59,16,10,1, 11.9,1,1, 12.306, 10656.390, 368.321, 52801.577 24/05/07,17:48:59,17,10,1, 11.9,1,1, 12.306, 10657.546, 368.939, 52803.448 24/05/07,17:48:59,18,10,1, 11.9,1,1, 12.306, 10657.268, 368.236, 52801.897 24/05/07,17:48:59,19,10,1, 11.9,1,1, 12.306, 10656.631, 368.695, 52802.483 24/05/07,17:49:00,00,08,1, 11.9,1,1, 12.302, 10656.627, 368.695, 52802.483 24/05/07,17:49:00,01,08,1, 11.9,1,1, 12.302, 10657.474, 368.875, 52803.268 24/05/07,17:49:00,02,08,1, 11.9,1,1, 12.302, 10657.261, 368.259, 52801.975 24/05/07,17:49:00,03,08,1, 11.9,1,1, 12.302, 10656.574, 368.628, 52802.410 24/05/07,17:49:00,04,08,1, 11.9,1,1, 12.302, 10658.053, 368.816, 52803.526 24/05/07,17:49:00,05,08,1, 11.9,1,1, 12.302, 10656.965, 368.210, 52801.670 24/05/07,17:49:00,06,08,1, 11.9,1,1, 12.302, 10657.152, 368.857, 52803.141 24/05/07,17:49:00,07,08,1, 11.9,1,1, 12.302, 10657.808, 368.388, 52802.401 24/05/07,17:49:00,08,08,1, 11.9,1,1, 12.302, 10656.627, 368.333, 52802.097 24/05/07,17:49:00,09,08,1, 11.9,1,1, 12.302, 10657.262, 368.761, 52802.447 24/05/07,17:49:00,10,08,1, 11.9,1,1, 12.302, 10656.989, 368.362, 52802.302 24/05/07,17:49:00,11,08,1, 11.9,1,1, 12.302, 10657.054, 368.706, 52802.625 24/05/07,17:49:00,12,08,1, 11.9,1,1, 12.302, 10657.628, 368.702, 52802.588 24/05/07,17:49:00,13,08,1, 11.9,1,1, 12.302, 10657.248, 368.311, 52802.738 24/05/07,17:49:00,14,08,1, 11.9,1,1, 12.302, 10657.433, 368.666, 52802.538 24/05/07,17:49:00,15,08,1, 11.9,1,1, 12.302, 10657.364, 368.348, 52802.301 24/05/07,17:49:00,16,08,1, 11.9,1,1, 12.302, 10656.863, 368.322, 52802.299 24/05/07,17:49:00,17,08,1, 11.9,1,1, 12.302, 10657.196, 368.720, 52802.118 24/05/07,17:49:00,18,08,1, 11.9,1,1, 12.302, 10656.977, 368.315, 52802.268 24/05/07,17:49:00,19,08,1, 11.9,1,1, 12.302, 10657.112, 368.665, 52802.582 24/05/07,17:49:01,00,09,1, 11.9,1,1, 12.304, 10657.111, 368.665, 52802.582 24/05/07,17:49:01,01,09,1, 11.9,1,1, 12.304, 10657.132, 368.667, 52802.187 24/05/07,17:49:01,02,09,1, 11.9,1,1, 12.304, 10656.960, 368.361, 52802.311 24/05/07,17:49:01,03,09,1, 11.9,1,1, 12.304, 10656.977, 368.646, 52802.478 24/05/07,17:49:01,04,09,1, 11.9,1,1, 12.304, 10657.461, 368.692, 52802.459 24/05/07,17:49:01,05,09,1, 11.9,1,1, 12.304, 10657.227, 368.315, 52802.607 24/05/07,17:49:01,06,09,1, 11.9,1,1, 12.304, 10657.430, 368.632, 52802.581 24/05/07,17:49:01,07,09,1, 11.9,1,1, 12.304, 10657.436, 368.372, 52802.305 24/05/07,17:49:01,08,09,1, 11.9,1,1, 12.304, 10656.850, 368.233, 52802.181 24/05/07,17:49:01,09,09,1, 11.9,1,1, 12.304, 10657.166, 368.620, 52802.187 24/05/07,17:49:01,10,09,1, 11.9,1,1, 12.304, 10656.965, 368.334, 52802.274 24/05/07,17:49:01,11,09,1, 11.9,1,1, 12.304, 10656.917, 368.605, 52802.395 24/05/07,17:49:01,12,09,1, 11.9,1,1, 12.304, 10657.518, 368.717, 52802.512 24/05/07,17:49:01,13,09,1, 11.9,1,1, 12.304, 10657.274, 368.315, 52802.727 24/05/07,17:49:01,14,09,1, 11.9,1,1, 12.304, 10657.431, 368.640, 52802.605 24/05/07,17:49:01,15,09,1, 11.9,1,1, 12.304, 10657.436, 368.365, 52802.362 24/05/07,17:49:01,16,09,1, 11.9,1,1, 12.304, 10656.845, 368.211, 52802.213 24/05/07,17:49:01,17,09,1, 11.9,1,1, 12.304, 10657.093, 368.665, 52802.120 24/05/07,17:49:01,18,09,1, 11.9,1,1, 12.304, 10656.941, 368.264, 52802.217 24/05/07,17:49:01,19,09,1, 11.9,1,1, 12.304, 10656.931, 368.576, 52802.498 24/05/07,17:49:02,00,09,1, 11.9,1,1, 12.304, 10656.928, 368.576, 52802.498 24/05/07,17:49:02,01,09,1, 11.9,1,1, 12.304, 10657.415, 368.537, 52802.113 24/05/07,17:49:02,02,09,1, 11.9,1,1, 12.304, 10656.636, 368.184, 52801.800 24/05/07,17:49:02,03,09,1, 11.9,1,1, 12.304, 10657.053, 368.632, 52802.973 24/05/07,17:49:02,04,09,1, 11.9,1,1, 12.304, 10657.495, 368.661, 52802.005 24/05/07,17:49:02,05,09,1, 11.9,1,1, 12.304, 10656.929, 368.241, 52802.574 24/05/07,17:49:02,06,09,1, 11.9,1,1, 12.304, 10657.683, 368.654, 52803.050 24/05/07,17:49:02,07,09,1, 11.9,1,1, 12.304, 10657.294, 368.302, 52801.821 24/05/07,17:49:02,08,09,1, 11.9,1,1, 12.304, 10656.838, 368.249, 52802.620 24/05/07,17:49:02,09,09,1, 11.9,1,1, 12.304, 10657.374, 368.544, 52802.132 24/05/07,17:49:02,10,09,1, 11.9,1,1, 12.304, 10656.657, 368.230, 52801.771 24/05/07,17:49:02,11,09,1, 11.9,1,1, 12.304, 10657.089, 368.568, 52803.090 24/05/07,17:49:02,12,09,1, 11.9,1,1, 12.304, 10657.466, 368.608, 52802.210 24/05/07,17:49:02,13,09,1, 11.9,1,1, 12.304, 10656.915, 368.299, 52802.646 24/05/07,17:49:02,14,09,1, 11.9,1,1, 12.304, 10657.711, 368.622, 52803.000 24/05/07,17:49:02,15,09,1, 11.9,1,1, 12.304, 10657.295, 368.253, 52801.884 24/05/07,17:49:02,16,09,1, 11.9,1,1, 12.304, 10656.835, 368.265, 52802.685 24/05/07,17:49:02,17,09,1, 11.9,1,1, 12.304, 10657.367, 368.544, 52802.124 24/05/07,17:49:02,18,09,1, 11.9,1,1, 12.304, 10656.665, 368.171, 52801.769 24/05/07,17:49:02,19,09,1, 11.9,1,1, 12.304, 10656.995, 368.546, 52802.962 24/05/07,17:49:03,00,09,1, 11.9,1,1, 12.302, 10656.995, 368.546, 52802.962 24/05/07,17:49:03,01,09,1, 11.9,1,1, 12.302, 10657.379, 368.500, 52802.191 24/05/07,17:49:03,02,09,1, 11.9,1,1, 12.302, 10656.663, 368.167, 52801.772 24/05/07,17:49:03,03,09,1, 11.9,1,1, 12.302, 10656.908, 368.555, 52802.914 24/05/07,17:49:03,04,09,1, 11.9,1,1, 12.302, 10657.430, 368.560, 52802.156 24/05/07,17:49:03,05,09,1, 11.9,1,1, 12.302, 10656.879, 368.257, 52802.770 24/05/07,17:49:03,06,09,1, 11.9,1,1, 12.302, 10657.595, 368.604, 52803.082 24/05/07,17:49:03,07,09,1, 11.9,1,1, 12.302, 10657.285, 368.296, 52801.813 24/05/07,17:49:03,08,09,1, 11.9,1,1, 12.302, 10656.891, 368.214, 52802.678 24/05/07,17:49:03,09,09,1, 11.9,1,1, 12.302, 10657.362, 368.458, 52802.171 24/05/07,17:49:03,10,09,1, 11.9,1,1, 12.302, 10656.595, 368.117, 52801.682 24/05/07,17:49:03,11,09,1, 11.9,1,1, 12.302, 10656.894, 368.477, 52802.864 24/05/07,17:49:03,12,09,1, 11.9,1,1, 12.302, 10657.360, 368.583, 52801.913 24/05/07,17:49:03,13,09,1, 11.9,1,1, 12.302, 10656.887, 368.331, 52802.578 24/05/07,17:49:03,14,09,1, 11.9,1,1, 12.302, 10657.581, 368.625, 52803.098 24/05/07,17:49:03,15,09,1, 11.9,1,1, 12.302, 10657.398, 368.223, 52801.942 24/05/07,17:49:03,16,09,1, 11.9,1,1, 12.302, 10656.821, 368.183, 52802.812 24/05/07,17:49:03,17,09,1, 11.9,1,1, 12.302, 10657.337, 368.477, 52802.152 24/05/07,17:49:03,18,09,1, 11.9,1,1, 12.302, 10656.631, 368.172, 52801.770 24/05/07,17:49:03,19,09,1, 11.9,1,1, 12.302, 10656.897, 368.492, 52802.890 24/05/07,17:49:04,00,10,1, 11.9,1,1, 12.300, 10656.894, 368.492, 52802.890 24/05/07,17:49:04,01,10,1, 11.9,1,1, 12.300, 10657.421, 368.465, 52802.271 24/05/07,17:49:04,02,10,1, 11.9,1,1, 12.300, 10656.622, 368.126, 52801.637 24/05/07,17:49:04,03,10,1, 11.9,1,1, 12.300, 10656.834, 368.396, 52802.795 24/05/07,17:49:04,04,10,1, 11.9,1,1, 12.300, 10657.316, 368.519, 52801.974 24/05/07,17:49:04,05,10,1, 11.9,1,1, 12.300, 10656.770, 368.244, 52802.573 24/05/07,17:49:04,06,10,1, 11.9,1,1, 12.300, 10657.521, 368.586, 52803.133 24/05/07,17:49:04,07,10,1, 11.9,1,1, 12.300, 10657.411, 368.265, 52802.103 24/05/07,17:49:04,08,10,1, 11.9,1,1, 12.300, 10656.898, 368.114, 52802.718 24/05/07,17:49:04,09,10,1, 11.9,1,1, 12.300, 10657.418, 368.505, 52802.354 24/05/07,17:49:04,10,10,1, 11.9,1,1, 12.300, 10656.637, 368.109, 52801.696 24/05/07,17:49:04,11,10,1, 11.9,1,1, 12.300, 10656.832, 368.406, 52802.913 24/05/07,17:49:04,12,10,1, 11.9,1,1, 12.300, 10657.276, 368.519, 52802.128 24/05/07,17:49:04,13,10,1, 11.9,1,1, 12.300, 10656.716, 368.208, 52802.579 24/05/07,17:49:04,14,10,1, 11.9,1,1, 12.300, 10657.519, 368.637, 52803.213 24/05/07,17:49:04,15,10,1, 11.9,1,1, 12.300, 10657.416, 368.252, 52802.086 24/05/07,17:49:04,16,10,1, 11.9,1,1, 12.300, 10656.888, 368.136, 52802.843 24/05/07,17:49:04,17,10,1, 11.9,1,1, 12.300, 10657.402, 368.443, 52802.329 24/05/07,17:49:04,18,10,1, 11.9,1,1, 12.300, 10656.707, 368.070, 52801.776 24/05/07,17:49:04,19,10,1, 11.9,1,1, 12.300, 10656.749, 368.408, 52802.947 24/05/07,17:49:05,00,10,1, 11.9,1,1, 12.304, 10656.744, 368.408, 52802.947 24/05/07,17:49:05,01,10,1, 11.9,1,1, 12.304, 10657.482, 368.459, 52802.465 24/05/07,17:49:05,02,10,1, 11.9,1,1, 12.304, 10656.704, 368.028, 52801.622 24/05/07,17:49:05,03,10,1, 11.9,1,1, 12.304, 10656.712, 368.322, 52802.833 24/05/07,17:49:05,04,10,1, 11.9,1,1, 12.304, 10657.199, 368.507, 52802.023 24/05/07,17:49:05,05,10,1, 11.9,1,1, 12.304, 10656.701, 368.147, 52802.351 24/05/07,17:49:05,06,10,1, 11.9,1,1, 12.304, 10657.429, 368.581, 52803.250 24/05/07,17:49:05,07,10,1, 11.9,1,1, 12.304, 10657.290, 368.281, 52802.060 24/05/07,17:49:05,08,10,1, 11.9,1,1, 12.304, 10656.862, 368.097, 52802.825 24/05/07,17:49:05,09,10,1, 11.9,1,1, 12.304, 10657.458, 368.433, 52802.291 24/05/07,17:49:05,10,10,1, 11.9,1,1, 12.304, 10656.716, 368.034, 52801.616 24/05/07,17:49:05,11,10,1, 11.9,1,1, 12.304, 10656.694, 368.306, 52802.704 24/05/07,17:49:05,12,10,1, 11.9,1,1, 12.304, 10657.181, 368.486, 52801.811 24/05/07,17:49:05,13,10,1, 11.9,1,1, 12.304, 10656.677, 368.149, 52802.354 24/05/07,17:49:05,14,10,1, 11.9,1,1, 12.304, 10657.377, 368.521, 52803.186 24/05/07,17:49:05,15,10,1, 11.9,1,1, 12.304, 10657.384, 368.277, 52802.118 24/05/07,17:49:05,16,10,1, 11.9,1,1, 12.304, 10656.880, 368.090, 52802.918 24/05/07,17:49:05,17,10,1, 11.9,1,1, 12.304, 10657.396, 368.437, 52802.373 24/05/07,17:49:05,18,10,1, 11.9,1,1, 12.304, 10656.713, 368.008, 52801.747 24/05/07,17:49:05,19,10,1, 11.9,1,1, 12.304, 10656.699, 368.311, 52802.823 24/05/07,17:49:06,00,10,1, 11.9,1,1, 12.301, 10656.694, 368.311, 52802.823 24/05/07,17:49:06,01,10,1, 11.9,1,1, 12.301, 10657.384, 368.350, 52802.525 24/05/07,17:49:06,02,10,1, 11.9,1,1, 12.301, 10656.755, 368.017, 52801.694 24/05/07,17:49:06,03,10,1, 11.9,1,1, 12.301, 10656.607, 368.160, 52802.749 24/05/07,17:49:06,04,10,1, 11.9,1,1, 12.301, 10657.130, 368.432, 52801.972 24/05/07,17:49:06,05,10,1, 11.9,1,1, 12.301, 10656.623, 368.071, 52802.252 24/05/07,17:49:06,06,10,1, 11.9,1,1, 12.301, 10657.263, 368.510, 52803.173 24/05/07,17:49:06,07,10,1, 11.9,1,1, 12.301, 10657.379, 368.266, 52802.106 24/05/07,17:49:06,08,10,1, 11.9,1,1, 12.301, 10656.837, 368.037, 52802.860 24/05/07,17:49:06,09,10,1, 11.9,1,1, 12.301, 10657.451, 368.351, 52802.596 24/05/07,17:49:06,10,10,1, 11.9,1,1, 12.301, 10656.697, 367.980, 52801.571 24/05/07,17:49:06,11,10,1, 11.9,1,1, 12.301, 10656.652, 368.237, 52802.663 24/05/07,17:49:06,12,10,1, 11.9,1,1, 12.301, 10657.167, 368.404, 52802.021 24/05/07,17:49:06,13,10,1, 11.9,1,1, 12.301, 10656.509, 368.063, 52802.200 24/05/07,17:49:06,14,10,1, 11.9,1,1, 12.301, 10657.241, 368.470, 52803.151 24/05/07,17:49:06,15,10,1, 11.9,1,1, 12.301, 10657.384, 368.327, 52802.181 24/05/07,17:49:06,16,10,1, 11.9,1,1, 12.301, 10656.847, 368.061, 52802.851 24/05/07,17:49:06,17,10,1, 11.9,1,1, 12.301, 10657.433, 368.362, 52802.601 24/05/07,17:49:06,18,10,1, 11.9,1,1, 12.301, 10656.766, 367.937, 52801.592 24/05/07,17:49:06,19,10,1, 11.9,1,1, 12.301, 10656.620, 368.156, 52802.690 24/05/07,17:49:07,00,09,1, 11.9,1,1, 12.299, 10656.619, 368.156, 52802.690 24/05/07,17:49:07,01,09,1, 11.9,1,1, 12.299, 10657.467, 368.345, 52802.693 24/05/07,17:49:07,02,09,1, 11.9,1,1, 12.299, 10656.809, 367.919, 52801.538 24/05/07,17:49:07,03,09,1, 11.9,1,1, 12.299, 10656.598, 368.121, 52802.624 24/05/07,17:49:07,04,09,1, 11.9,1,1, 12.299, 10657.118, 368.346, 52802.041 24/05/07,17:49:07,05,09,1, 11.9,1,1, 12.299, 10656.453, 367.997, 52802.056 24/05/07,17:49:07,06,09,1, 11.9,1,1, 12.299, 10657.094, 368.432, 52803.027 24/05/07,17:49:07,07,09,1, 11.9,1,1, 12.299, 10657.339, 368.281, 52802.177 24/05/07,17:49:07,08,09,1, 11.9,1,1, 12.299, 10656.765, 368.016, 52802.875 24/05/07,17:49:07,09,09,1, 11.9,1,1, 12.299, 10657.462, 368.353, 52802.804 24/05/07,17:49:07,10,09,1, 11.9,1,1, 12.299, 10656.729, 367.893, 52801.688 24/05/07,17:49:07,11,09,1, 11.9,1,1, 12.299, 10656.539, 368.090, 52802.786 24/05/07,17:49:07,12,09,1, 11.9,1,1, 12.299, 10657.067, 368.342, 52802.010 24/05/07,17:49:07,13,09,1, 11.9,1,1, 12.299, 10656.447, 368.001, 52801.998 24/05/07,17:49:07,14,09,1, 11.9,1,1, 12.299, 10657.076, 368.432, 52803.124 24/05/07,17:49:07,15,09,1, 11.9,1,1, 12.299, 10657.359, 368.216, 52802.165 24/05/07,17:49:07,16,09,1, 11.9,1,1, 12.299, 10656.762, 367.991, 52802.793 24/05/07,17:49:07,17,09,1, 11.9,1,1, 12.299, 10657.382, 368.357, 52802.686 24/05/07,17:49:07,18,09,1, 11.9,1,1, 12.299, 10656.773, 367.914, 52801.578 24/05/07,17:49:07,19,09,1, 11.9,1,1, 12.299, 10656.517, 368.036, 52802.637 24/05/07,17:49:08,00,09,1, 11.9,1,1, 12.299, 10656.511, 368.036, 52802.637 24/05/07,17:49:08,01,09,1, 11.9,1,1, 12.299, 10657.399, 368.226, 52802.752 24/05/07,17:49:08,02,09,1, 11.9,1,1, 12.299, 10656.862, 367.833, 52801.659 24/05/07,17:49:08,03,09,1, 11.9,1,1, 12.299, 10656.538, 368.004, 52802.718 24/05/07,17:49:08,04,09,1, 11.9,1,1, 12.299, 10656.998, 368.268, 52801.817 24/05/07,17:49:08,05,09,1, 11.9,1,1, 12.299, 10656.403, 367.941, 52801.963 24/05/07,17:49:08,06,09,1, 11.9,1,1, 12.299, 10656.970, 368.371, 52803.170 24/05/07,17:49:08,07,09,1, 11.9,1,1, 12.299, 10657.219, 368.231, 52802.174 24/05/07,17:49:08,08,09,1, 11.9,1,1, 12.299, 10656.743, 367.971, 52802.792 24/05/07,17:49:08,09,09,1, 11.9,1,1, 12.299, 10657.357, 368.271, 52802.825 24/05/07,17:49:08,10,09,1, 11.9,1,1, 12.299, 10656.873, 367.903, 52801.770 24/05/07,17:49:08,11,09,1, 11.9,1,1, 12.299, 10656.523, 367.931, 52802.656 24/05/07,17:49:08,12,09,1, 11.9,1,1, 12.299, 10657.036, 368.259, 52802.040 24/05/07,17:49:08,13,09,1, 11.9,1,1, 12.299, 10656.310, 367.951, 52802.018 24/05/07,17:49:08,14,09,1, 11.9,1,1, 12.299, 10656.907, 368.353, 52803.076 24/05/07,17:49:08,15,09,1, 11.9,1,1, 12.299, 10657.221, 368.252, 52802.151 24/05/07,17:49:08,16,09,1, 11.9,1,1, 12.299, 10656.775, 367.938, 52802.867 24/05/07,17:49:08,17,09,1, 11.9,1,1, 12.299, 10657.380, 368.322, 52802.823 24/05/07,17:49:08,18,09,1, 11.9,1,1, 12.299, 10656.817, 367.889, 52801.794 24/05/07,17:49:08,19,09,1, 11.9,1,1, 12.299, 10656.491, 367.982, 52802.744 24/05/07,17:49:09,00,09,1, 11.9,1,1, 12.296, 10656.486, 367.982, 52802.744 24/05/07,17:49:09,01,09,1, 11.9,1,1, 12.296, 10657.325, 368.254, 52803.047 24/05/07,17:49:09,02,09,1, 11.9,1,1, 12.296, 10656.861, 367.877, 52801.845 24/05/07,17:49:09,03,09,1, 11.9,1,1, 12.296, 10656.454, 367.858, 52802.615 24/05/07,17:49:09,04,09,1, 11.9,1,1, 12.296, 10657.028, 368.212, 52802.042 24/05/07,17:49:09,05,09,1, 11.9,1,1, 12.296, 10656.271, 367.843, 52801.810 24/05/07,17:49:09,06,09,1, 11.9,1,1, 12.296, 10656.756, 368.236, 52802.932 24/05/07,17:49:09,07,09,1, 11.9,1,1, 12.296, 10657.114, 368.199, 52802.117 24/05/07,17:49:09,08,09,1, 11.9,1,1, 12.296, 10656.640, 367.915, 52802.713 24/05/07,17:49:09,09,09,1, 11.9,1,1, 12.296, 10657.305, 368.282, 52802.912 24/05/07,17:49:09,10,09,1, 11.9,1,1, 12.296, 10656.858, 367.852, 52801.807 24/05/07,17:49:09,11,09,1, 11.9,1,1, 12.296, 10656.459, 367.854, 52802.695 24/05/07,17:49:09,12,09,1, 11.9,1,1, 12.296, 10656.975, 368.208, 52802.039 24/05/07,17:49:09,13,09,1, 11.9,1,1, 12.296, 10656.276, 367.856, 52801.867 24/05/07,17:49:09,14,09,1, 11.9,1,1, 12.296, 10656.708, 368.198, 52802.995 24/05/07,17:49:09,15,09,1, 11.9,1,1, 12.296, 10657.138, 368.237, 52802.096 24/05/07,17:49:09,16,09,1, 11.9,1,1, 12.296, 10656.593, 367.933, 52802.803 24/05/07,17:49:09,17,09,1, 11.9,1,1, 12.296, 10657.314, 368.291, 52802.945 24/05/07,17:49:09,18,09,1, 11.9,1,1, 12.296, 10656.928, 367.857, 52801.942 24/05/07,17:49:09,19,09,1, 11.9,1,1, 12.296, 10656.416, 367.855, 52802.692 24/05/07,17:49:10,00,09,1, 11.9,1,1, 12.294, 10656.410, 367.855, 52802.692 24/05/07,17:49:10,01,09,1, 11.9,1,1, 12.294, 10657.262, 368.230, 52803.070 24/05/07,17:49:10,02,09,1, 11.9,1,1, 12.294, 10656.861, 367.850, 52801.913 24/05/07,17:49:10,03,09,1, 11.9,1,1, 12.294, 10656.391, 367.795, 52802.777 24/05/07,17:49:10,04,09,1, 11.9,1,1, 12.294, 10656.868, 368.159, 52802.153 24/05/07,17:49:10,05,09,1, 11.9,1,1, 12.294, 10656.175, 367.747, 52801.818 24/05/07,17:49:10,06,09,1, 11.9,1,1, 12.294, 10656.570, 368.205, 52803.011 24/05/07,17:49:10,07,09,1, 11.9,1,1, 12.294, 10656.958, 368.210, 52802.107 24/05/07,17:49:10,08,09,1, 11.9,1,1, 12.294, 10656.472, 367.866, 52802.756 24/05/07,17:49:10,09,09,1, 11.9,1,1, 12.294, 10657.247, 368.271, 52803.134 24/05/07,17:49:10,10,09,1, 11.9,1,1, 12.294, 10656.853, 367.896, 52801.978 24/05/07,17:49:10,11,09,1, 11.9,1,1, 12.294, 10656.370, 367.788, 52802.742 24/05/07,17:49:10,12,09,1, 11.9,1,1, 12.294, 10656.886, 368.162, 52802.049 24/05/07,17:49:10,13,09,1, 11.9,1,1, 12.294, 10656.197, 367.753, 52801.814 24/05/07,17:49:10,14,09,1, 11.9,1,1, 12.294, 10656.548, 368.165, 52803.079 24/05/07,17:49:10,15,09,1, 11.9,1,1, 12.294, 10656.946, 368.218, 52802.134 24/05/07,17:49:10,16,09,1, 11.9,1,1, 12.294, 10656.460, 367.896, 52802.714 24/05/07,17:49:10,17,09,1, 11.9,1,1, 12.294, 10657.223, 368.177, 52802.985 24/05/07,17:49:10,18,09,1, 11.9,1,1, 12.294, 10656.843, 367.815, 52801.831 24/05/07,17:49:10,19,09,1, 11.9,1,1, 12.294, 10656.421, 367.823, 52802.684 24/05/07,17:49:11,00,09,1, 11.9,1,1, 12.296, 10656.419, 367.823, 52802.684 24/05/07,17:49:11,01,09,1, 11.9,1,1, 12.296, 10657.108, 368.162, 52803.062 24/05/07,17:49:11,02,09,1, 11.9,1,1, 12.296, 10656.851, 367.869, 52801.845 24/05/07,17:49:11,03,09,1, 11.9,1,1, 12.296, 10656.413, 367.770, 52802.712 24/05/07,17:49:11,04,09,1, 11.9,1,1, 12.296, 10656.895, 368.123, 52802.270 24/05/07,17:49:11,05,09,1, 11.9,1,1, 12.296, 10656.149, 367.720, 52801.742 24/05/07,17:49:11,06,09,1, 11.9,1,1, 12.296, 10656.460, 368.098, 52802.931 24/05/07,17:49:11,07,09,1, 11.9,1,1, 12.296, 10656.885, 368.144, 52802.048 24/05/07,17:49:11,08,09,1, 11.9,1,1, 12.296, 10656.388, 367.849, 52802.701 24/05/07,17:49:11,09,09,1, 11.9,1,1, 12.296, 10657.134, 368.221, 52803.283 24/05/07,17:49:11,10,09,1, 11.9,1,1, 12.296, 10656.854, 367.843, 52802.043 24/05/07,17:49:11,11,09,1, 11.9,1,1, 12.296, 10656.336, 367.781, 52802.724 24/05/07,17:49:11,12,09,1, 11.9,1,1, 12.296, 10656.874, 368.100, 52802.229 24/05/07,17:49:11,13,09,1, 11.9,1,1, 12.296, 10656.164, 367.740, 52801.667 24/05/07,17:49:11,14,09,1, 11.9,1,1, 12.296, 10656.437, 368.057, 52802.811 24/05/07,17:49:11,15,09,1, 11.9,1,1, 12.296, 10656.880, 368.206, 52802.140 24/05/07,17:49:11,16,09,1, 11.9,1,1, 12.296, 10656.367, 367.833, 52802.671 24/05/07,17:49:11,17,09,1, 11.9,1,1, 12.296, 10657.135, 368.230, 52803.237 24/05/07,17:49:11,18,09,1, 11.9,1,1, 12.296, 10656.865, 367.862, 52802.063 24/05/07,17:49:11,19,09,1, 11.9,1,1, 12.296, 10656.357, 367.784, 52802.757 24/05/07,17:49:12,00,09,1, 11.9,1,1, 12.298, 10656.352, 367.784, 52802.757 24/05/07,17:49:12,01,09,1, 11.9,1,1, 12.298, 10657.081, 368.178, 52803.118 24/05/07,17:49:12,02,09,1, 11.9,1,1, 12.298, 10656.898, 367.861, 52802.043 24/05/07,17:49:12,03,09,1, 11.9,1,1, 12.298, 10656.346, 367.719, 52802.773 24/05/07,17:49:12,04,09,1, 11.9,1,1, 12.298, 10656.873, 368.008, 52802.102 24/05/07,17:49:12,05,09,1, 11.9,1,1, 12.298, 10656.132, 367.661, 52801.689 24/05/07,17:49:12,06,09,1, 11.9,1,1, 12.298, 10656.567, 368.071, 52803.815 24/05/07,17:49:12,07,09,1, 11.9,1,1, 12.298, 10656.479, 367.997, 52801.126 24/05/07,17:49:12,08,09,1, 11.9,1,1, 12.298, 10656.287, 367.931, 52803.372 24/05/07,17:49:12,09,09,1, 11.9,1,1, 12.298, 10657.406, 368.105, 52803.145 24/05/07,17:49:12,10,09,1, 11.9,1,1, 12.298, 10656.317, 367.753, 52801.475 24/05/07,17:49:12,11,09,1, 11.9,1,1, 12.298, 10656.673, 367.862, 52803.721 24/05/07,17:49:12,12,09,1, 11.9,1,1, 12.298, 10656.957, 367.919, 52801.461 24/05/07,17:49:12,13,09,1, 11.9,1,1, 12.298, 10655.745, 367.715, 52801.756 24/05/07,17:49:12,14,09,1, 11.9,1,1, 12.298, 10656.794, 368.066, 52803.404 24/05/07,17:49:12,15,09,1, 11.9,1,1, 12.298, 10656.484, 367.998, 52801.039 24/05/07,17:49:12,16,09,1, 11.9,1,1, 12.298, 10656.255, 367.944, 52803.357 24/05/07,17:49:12,17,09,1, 11.9,1,1, 12.298, 10657.365, 368.110, 52803.060 24/05/07,17:49:12,18,09,1, 11.9,1,1, 12.298, 10656.349, 367.769, 52801.454 24/05/07,17:49:12,19,09,1, 11.9,1,1, 12.298, 10656.689, 367.843, 52803.875 24/05/07,17:49:13,00,09,1, 12.0,1,1, 12.297, 10656.686, 367.843, 52803.875 24/05/07,17:49:13,01,09,1, 12.0,1,1, 12.297, 10657.341, 368.103, 52803.092 24/05/07,17:49:13,02,09,1, 12.0,1,1, 12.297, 10656.341, 367.748, 52801.414 24/05/07,17:49:13,03,09,1, 12.0,1,1, 12.297, 10656.596, 367.799, 52803.584 24/05/07,17:49:13,04,09,1, 12.0,1,1, 12.297, 10656.874, 367.937, 52801.659 24/05/07,17:49:13,05,09,1, 12.0,1,1, 12.297, 10655.683, 367.666, 52801.716 24/05/07,17:49:13,06,09,1, 12.0,1,1, 12.297, 10656.702, 368.000, 52803.383 24/05/07,17:49:13,07,09,1, 12.0,1,1, 12.297, 10656.461, 368.014, 52801.190 24/05/07,17:49:13,08,09,1, 12.0,1,1, 12.297, 10656.073, 367.879, 52803.229 24/05/07,17:49:13,09,09,1, 12.0,1,1, 12.297, 10657.321, 368.107, 52803.133 24/05/07,17:49:13,10,09,1, 12.0,1,1, 12.297, 10656.294, 367.749, 52801.336 24/05/07,17:49:13,11,09,1, 12.0,1,1, 12.297, 10656.603, 367.780, 52803.656 24/05/07,17:49:13,12,09,1, 12.0,1,1, 12.297, 10656.903, 367.879, 52801.599 24/05/07,17:49:13,13,09,1, 12.0,1,1, 12.297, 10655.706, 367.667, 52801.734 24/05/07,17:49:13,14,09,1, 12.0,1,1, 12.297, 10656.714, 368.017, 52803.557 24/05/07,17:49:13,15,09,1, 12.0,1,1, 12.297, 10656.441, 367.962, 52801.143 24/05/07,17:49:13,16,09,1, 12.0,1,1, 12.297, 10656.098, 367.848, 52803.202 24/05/07,17:49:13,17,09,1, 12.0,1,1, 12.297, 10657.321, 368.101, 52803.168 24/05/07,17:49:13,18,09,1, 12.0,1,1, 12.297, 10656.308, 367.744, 52801.459 24/05/07,17:49:13,19,09,1, 12.0,1,1, 12.297, 10656.617, 367.798, 52803.811 24/05/07,17:49:14,00,10,1, 11.9,1,1, 12.297, 10656.611, 367.798, 52803.811 24/05/07,17:49:14,01,10,1, 11.9,1,1, 12.297, 10657.237, 368.065, 52803.084 24/05/07,17:49:14,02,10,1, 11.9,1,1, 12.297, 10656.275, 367.690, 52801.358 24/05/07,17:49:14,03,10,1, 11.9,1,1, 12.297, 10656.537, 367.767, 52803.745 24/05/07,17:49:14,04,10,1, 11.9,1,1, 12.297, 10656.891, 367.865, 52801.715 24/05/07,17:49:14,05,10,1, 11.9,1,1, 12.297, 10655.652, 367.590, 52801.736 24/05/07,17:49:14,06,10,1, 11.9,1,1, 12.297, 10656.628, 367.974, 52803.451 24/05/07,17:49:14,07,10,1, 11.9,1,1, 12.297, 10656.364, 367.902, 52801.117 24/05/07,17:49:14,08,10,1, 11.9,1,1, 12.297, 10656.069, 367.873, 52803.159 24/05/07,17:49:14,09,10,1, 11.9,1,1, 12.297, 10657.272, 368.038, 52803.197 24/05/07,17:49:14,10,10,1, 11.9,1,1, 12.297, 10656.285, 367.729, 52801.442 24/05/07,17:49:14,11,10,1, 11.9,1,1, 12.297, 10656.528, 367.738, 52803.762 24/05/07,17:49:14,12,10,1, 11.9,1,1, 12.297, 10656.850, 367.853, 52801.731 24/05/07,17:49:14,13,10,1, 11.9,1,1, 12.297, 10655.680, 367.603, 52801.733 24/05/07,17:49:14,14,10,1, 11.9,1,1, 12.297, 10656.651, 367.982, 52803.462 24/05/07,17:49:14,15,10,1, 11.9,1,1, 12.297, 10656.369, 367.916, 52801.229 24/05/07,17:49:14,16,10,1, 11.9,1,1, 12.297, 10656.023, 367.803, 52803.205 24/05/07,17:49:14,17,10,1, 11.9,1,1, 12.297, 10657.237, 368.044, 52803.220 24/05/07,17:49:14,18,10,1, 11.9,1,1, 12.297, 10656.314, 367.723, 52801.412 24/05/07,17:49:14,19,10,1, 11.9,1,1, 12.297, 10656.533, 367.762, 52803.663 24/05/07,17:49:15,00,10,1, 11.9,1,1, 12.295, 10656.527, 367.762, 52803.663 24/05/07,17:49:15,01,10,1, 11.9,1,1, 12.295, 10657.185, 368.028, 52803.133 24/05/07,17:49:15,02,10,1, 11.9,1,1, 12.295, 10656.241, 367.653, 52801.378 24/05/07,17:49:15,03,10,1, 11.9,1,1, 12.295, 10656.462, 367.766, 52803.677 24/05/07,17:49:15,04,10,1, 11.9,1,1, 12.295, 10656.813, 367.827, 52801.644 24/05/07,17:49:15,05,10,1, 11.9,1,1, 12.295, 10655.606, 367.595, 52801.676 24/05/07,17:49:15,06,10,1, 11.9,1,1, 12.295, 10656.550, 367.935, 52803.459 24/05/07,17:49:15,07,10,1, 11.9,1,1, 12.295, 10656.316, 367.857, 52801.092 24/05/07,17:49:15,08,10,1, 11.9,1,1, 12.295, 10655.953, 367.715, 52803.117 24/05/07,17:49:15,09,10,1, 11.9,1,1, 12.295, 10657.219, 368.026, 52803.105 24/05/07,17:49:15,10,10,1, 11.9,1,1, 12.295, 10656.263, 367.641, 52801.435 24/05/07,17:49:15,11,10,1, 11.9,1,1, 12.295, 10656.490, 367.689, 52803.777 24/05/07,17:49:15,12,10,1, 11.9,1,1, 12.295, 10656.810, 367.777, 52801.660 24/05/07,17:49:15,13,10,1, 11.9,1,1, 12.295, 10655.611, 367.571, 52801.702 24/05/07,17:49:15,14,10,1, 11.9,1,1, 12.295, 10656.581, 367.887, 52803.422 24/05/07,17:49:15,15,10,1, 11.9,1,1, 12.295, 10656.263, 367.864, 52801.066 24/05/07,17:49:15,16,10,1, 11.9,1,1, 12.295, 10655.999, 367.825, 52803.183 24/05/07,17:49:15,17,10,1, 11.9,1,1, 12.295, 10657.177, 367.981, 52803.060 24/05/07,17:49:15,18,10,1, 11.9,1,1, 12.295, 10656.159, 367.634, 52801.430 24/05/07,17:49:15,19,10,1, 11.9,1,1, 12.295, 10656.485, 367.730, 52803.767 24/05/07,17:49:16,00,11,1, 11.9,1,1, 12.297, 10656.477, 367.730, 52803.767 24/05/07,17:49:16,01,11,1, 11.9,1,1, 12.297, 10657.153, 367.970, 52803.213 24/05/07,17:49:16,02,11,1, 11.9,1,1, 12.297, 10656.155, 367.618, 52801.455 24/05/07,17:49:16,03,11,1, 11.9,1,1, 12.297, 10656.440, 367.662, 52803.726 24/05/07,17:49:16,04,11,1, 11.9,1,1, 12.297, 10656.735, 367.748, 52801.628 24/05/07,17:49:16,05,11,1, 11.9,1,1, 12.297, 10655.535, 367.531, 52801.731 24/05/07,17:49:16,06,11,1, 11.9,1,1, 12.297, 10656.532, 367.892, 52803.450 24/05/07,17:49:16,07,11,1, 11.9,1,1, 12.297, 10656.257, 367.793, 52801.144 24/05/07,17:49:16,08,11,1, 11.9,1,1, 12.297, 10655.973, 367.755, 52803.170 24/05/07,17:49:16,09,11,1, 11.9,1,1, 12.297, 10657.148, 367.991, 52803.043 24/05/07,17:49:16,10,11,1, 11.9,1,1, 12.297, 10656.191, 367.650, 52801.441 24/05/07,17:49:16,11,11,1, 11.9,1,1, 12.297, 10656.436, 367.694, 52803.747 24/05/07,17:49:16,12,11,1, 11.9,1,1, 12.297, 10656.686, 367.809, 52801.619 24/05/07,17:49:16,13,11,1, 11.9,1,1, 12.297, 10655.522, 367.521, 52801.745 24/05/07,17:49:16,14,11,1, 11.9,1,1, 12.297, 10656.532, 367.903, 52803.346 24/05/07,17:49:16,15,11,1, 11.9,1,1, 12.297, 10656.241, 367.873, 52801.199 24/05/07,17:49:16,16,11,1, 11.9,1,1, 12.297, 10655.934, 367.752, 52803.389 24/05/07,17:49:16,17,11,1, 11.9,1,1, 12.297, 10657.162, 367.949, 52803.080 24/05/07,17:49:16,18,11,1, 11.9,1,1, 12.297, 10656.113, 367.556, 52801.300 24/05/07,17:49:16,19,11,1, 11.9,1,1, 12.297, 10656.414, 367.667, 52803.739 24/05/07,17:49:17,00,11,1, 11.7,1,1, 12.292, 10656.410, 367.667, 52803.739 24/05/07,17:49:17,01,11,1, 11.7,1,1, 12.292, 10657.054, 367.949, 52803.074 24/05/07,17:49:17,02,11,1, 11.7,1,1, 12.292, 10656.051, 367.556, 52801.477 24/05/07,17:49:17,03,11,1, 11.7,1,1, 12.292, 10656.305, 367.604, 52803.643 24/05/07,17:49:17,04,11,1, 11.7,1,1, 12.292, 10656.610, 367.706, 52801.550 24/05/07,17:49:17,05,11,1, 11.7,1,1, 12.292, 10655.485, 367.511, 52801.777 24/05/07,17:49:17,06,11,1, 11.7,1,1, 12.292, 10656.469, 367.835, 52803.394 24/05/07,17:49:17,07,11,1, 11.7,1,1, 12.292, 10656.182, 367.787, 52801.048 24/05/07,17:49:17,08,11,1, 11.7,1,1, 12.292, 10655.945, 367.684, 52803.268 24/05/07,17:49:17,09,11,1, 11.7,1,1, 12.292, 10657.066, 367.937, 52803.108 24/05/07,17:49:17,10,11,1, 11.7,1,1, 12.292, 10656.067, 367.599, 52801.483 24/05/07,17:49:17,11,11,1, 11.7,1,1, 12.292, 10656.371, 367.648, 52803.740 24/05/07,17:49:17,12,11,1, 11.7,1,1, 12.292, 10656.603, 367.738, 52801.551 24/05/07,17:49:17,13,11,1, 11.7,1,1, 12.292, 10655.465, 367.506, 52801.778 24/05/07,17:49:17,14,11,1, 11.7,1,1, 12.292, 10656.473, 367.885, 52803.403 24/05/07,17:49:17,15,11,1, 11.7,1,1, 12.292, 10656.188, 367.763, 52801.191 24/05/07,17:49:17,16,11,1, 11.7,1,1, 12.292, 10655.921, 367.705, 52803.310 24/05/07,17:49:17,17,11,1, 11.7,1,1, 12.292, 10657.098, 367.910, 52803.051 24/05/07,17:49:17,18,11,1, 11.7,1,1, 12.292, 10655.988, 367.561, 52801.461 24/05/07,17:49:17,19,11,1, 11.7,1,1, 12.292, 10656.359, 367.663, 52803.740 24/05/07,17:49:18,00,10,1, 12.0,1,1, 12.293, 10656.352, 367.663, 52803.740 24/05/07,17:49:18,01,10,1, 12.0,1,1, 12.293, 10657.078, 367.900, 52803.024 24/05/07,17:49:18,02,10,1, 12.0,1,1, 12.293, 10655.980, 367.528, 52801.414 24/05/07,17:49:18,03,10,1, 12.0,1,1, 12.293, 10656.331, 367.614, 52803.710 24/05/07,17:49:18,04,10,1, 12.0,1,1, 12.293, 10656.484, 367.696, 52801.423 24/05/07,17:49:18,05,10,1, 12.0,1,1, 12.293, 10655.428, 367.519, 52801.854 24/05/07,17:49:18,06,10,1, 12.0,1,1, 12.293, 10656.429, 367.868, 52803.402 24/05/07,17:49:18,07,10,1, 12.0,1,1, 12.293, 10656.213, 367.738, 52801.142 24/05/07,17:49:18,08,10,1, 12.0,1,1, 12.293, 10655.921, 367.679, 52803.327 24/05/07,17:49:18,09,10,1, 12.0,1,1, 12.293, 10657.046, 367.881, 52802.931 24/05/07,17:49:18,10,10,1, 12.0,1,1, 12.293, 10655.953, 367.506, 52801.451 24/05/07,17:49:18,11,10,1, 12.0,1,1, 12.293, 10656.252, 367.641, 52803.655 24/05/07,17:49:18,12,10,1, 12.0,1,1, 12.293, 10656.278, 367.625, 52800.961 24/05/07,17:49:18,13,10,1, 12.0,1,1, 12.293, 10655.724, 367.521, 52802.246 24/05/07,17:49:18,14,10,1, 12.0,1,1, 12.293, 10656.361, 367.815, 52803.082 24/05/07,17:49:18,15,10,1, 12.0,1,1, 12.293, 10656.036, 367.846, 52801.568 24/05/07,17:49:18,16,10,1, 12.0,1,1, 12.293, 10656.189, 367.663, 52803.390 24/05/07,17:49:18,17,10,1, 12.0,1,1, 12.293, 10656.792, 367.843, 52802.518 24/05/07,17:49:18,18,10,1, 12.0,1,1, 12.293, 10656.127, 367.604, 52801.978 24/05/07,17:49:18,19,10,1, 12.0,1,1, 12.293, 10656.409, 367.533, 52803.322 24/05/07,17:49:19,00,10,1, 11.9,1,1, 12.294, 10656.402, 367.533, 52803.322 24/05/07,17:49:19,01,10,1, 11.9,1,1, 12.294, 10656.740, 367.758, 52802.502 24/05/07,17:49:19,02,10,1, 11.9,1,1, 12.294, 10656.040, 367.538, 52802.003 24/05/07,17:49:19,03,10,1, 11.9,1,1, 12.294, 10656.293, 367.502, 52803.341 24/05/07,17:49:19,04,10,1, 11.9,1,1, 12.294, 10656.145, 367.743, 52801.425 24/05/07,17:49:19,05,10,1, 11.9,1,1, 12.294, 10655.644, 367.494, 52802.395 24/05/07,17:49:19,06,10,1, 11.9,1,1, 12.294, 10656.347, 367.767, 52802.962 24/05/07,17:49:19,07,10,1, 11.9,1,1, 12.294, 10655.991, 367.742, 52801.548 24/05/07,17:49:19,08,10,1, 11.9,1,1, 12.294, 10656.204, 367.647, 52803.661 24/05/07,17:49:19,09,10,1, 11.9,1,1, 12.294, 10656.781, 367.779, 52802.532 24/05/07,17:49:19,10,10,1, 11.9,1,1, 12.294, 10655.998, 367.505, 52801.987 24/05/07,17:49:19,11,10,1, 11.9,1,1, 12.294, 10656.306, 367.495, 52803.298 24/05/07,17:49:19,12,10,1, 11.9,1,1, 12.294, 10656.140, 367.652, 52801.289 24/05/07,17:49:19,13,10,1, 11.9,1,1, 12.294, 10655.668, 367.539, 52802.359 24/05/07,17:49:19,14,10,1, 11.9,1,1, 12.294, 10656.321, 367.781, 52802.890 24/05/07,17:49:19,15,10,1, 11.9,1,1, 12.294, 10656.079, 367.815, 52801.674 24/05/07,17:49:19,16,10,1, 11.9,1,1, 12.294, 10656.222, 367.610, 52803.533 24/05/07,17:49:19,17,10,1, 11.9,1,1, 12.294, 10656.735, 367.734, 52802.533 24/05/07,17:49:19,18,10,1, 11.9,1,1, 12.294, 10655.977, 367.493, 52801.936 24/05/07,17:49:19,19,10,1, 11.9,1,1, 12.294, 10656.311, 367.514, 52803.241 24/05/07,17:49:20,00,11,1, 11.9,1,1, 12.293, 10656.310, 367.514, 52803.241 24/05/07,17:49:20,01,11,1, 11.9,1,1, 12.293, 10656.676, 367.729, 52802.189 24/05/07,17:49:20,02,11,1, 11.9,1,1, 12.293, 10655.963, 367.491, 52802.069 24/05/07,17:49:20,03,11,1, 11.9,1,1, 12.293, 10656.249, 367.465, 52803.224 24/05/07,17:49:20,04,11,1, 11.9,1,1, 12.293, 10655.897, 367.620, 52800.901 24/05/07,17:49:20,05,11,1, 11.9,1,1, 12.293, 10655.939, 367.570, 52802.930 24/05/07,17:49:20,06,11,1, 11.9,1,1, 12.293, 10656.228, 367.681, 52802.351 24/05/07,17:49:20,07,11,1, 11.9,1,1, 12.293, 10656.040, 367.816, 52802.144 24/05/07,17:49:20,08,11,1, 11.9,1,1, 12.293, 10656.513, 367.522, 52803.583 24/05/07,17:49:20,09,11,1, 11.9,1,1, 12.293, 10656.355, 367.662, 52801.967 24/05/07,17:49:20,10,11,1, 11.9,1,1, 12.293, 10656.073, 367.527, 52802.548 24/05/07,17:49:20,11,11,1, 11.9,1,1, 12.293, 10656.257, 367.401, 52802.772 24/05/07,17:49:20,12,11,1, 11.9,1,1, 12.293, 10655.775, 367.685, 52801.421 24/05/07,17:49:20,13,11,1, 11.9,1,1, 12.293, 10655.962, 367.553, 52803.063 24/05/07,17:49:20,14,11,1, 11.9,1,1, 12.293, 10656.187, 367.660, 52802.318 24/05/07,17:49:20,15,11,1, 11.9,1,1, 12.293, 10656.029, 367.813, 52802.105 24/05/07,17:49:20,16,11,1, 11.9,1,1, 12.293, 10656.496, 367.544, 52803.475 24/05/07,17:49:20,17,11,1, 11.9,1,1, 12.293, 10656.332, 367.651, 52801.827 24/05/07,17:49:20,18,11,1, 11.9,1,1, 12.293, 10656.140, 367.516, 52802.599 24/05/07,17:49:20,19,11,1, 11.9,1,1, 12.293, 10656.289, 367.391, 52802.817 24/05/07,17:49:21,00,11,1, 11.9,1,1, 12.291, 10656.285, 367.391, 52802.817 24/05/07,17:49:21,01,11,1, 11.9,1,1, 12.291, 10656.546, 367.598, 52802.129 24/05/07,17:49:21,02,11,1, 11.9,1,1, 12.291, 10655.773, 367.390, 52802.017 24/05/07,17:49:21,03,11,1, 11.9,1,1, 12.291, 10656.188, 367.438, 52803.023 24/05/07,17:49:21,04,11,1, 11.9,1,1, 12.291, 10655.863, 367.603, 52801.172 24/05/07,17:49:21,05,11,1, 11.9,1,1, 12.291, 10655.600, 367.451, 52802.745 24/05/07,17:49:21,06,11,1, 11.9,1,1, 12.291, 10656.451, 367.718, 52802.910 24/05/07,17:49:21,07,11,1, 11.9,1,1, 12.291, 10656.043, 367.608, 52801.768 24/05/07,17:49:21,08,11,1, 11.9,1,1, 12.291, 10656.298, 367.542, 52803.576 24/05/07,17:49:21,09,11,1, 11.9,1,1, 12.291, 10656.583, 367.663, 52802.030 24/05/07,17:49:21,10,11,1, 11.9,1,1, 12.291, 10655.749, 367.373, 52801.981 24/05/07,17:49:21,11,11,1, 11.9,1,1, 12.291, 10656.205, 367.439, 52803.071 24/05/07,17:49:21,12,11,1, 11.9,1,1, 12.291, 10655.914, 367.605, 52801.168 24/05/07,17:49:21,13,11,1, 11.9,1,1, 12.291, 10655.624, 367.461, 52802.746 24/05/07,17:49:21,14,11,1, 11.9,1,1, 12.291, 10656.446, 367.719, 52802.885 24/05/07,17:49:21,15,11,1, 11.9,1,1, 12.291, 10656.044, 367.654, 52801.846 24/05/07,17:49:21,16,11,1, 11.9,1,1, 12.291, 10656.279, 367.475, 52803.619 24/05/07,17:49:21,17,11,1, 11.9,1,1, 12.291, 10656.522, 367.589, 52802.064 24/05/07,17:49:21,18,11,1, 11.9,1,1, 12.291, 10655.745, 367.389, 52801.923 24/05/07,17:49:21,19,11,1, 11.9,1,1, 12.291, 10656.156, 367.448, 52802.987 24/05/07,17:49:22,00,10,1, 11.9,1,1, 12.290, 10656.152, 367.448, 52802.987 24/05/07,17:49:22,01,10,1, 11.9,1,1, 12.290, 10656.418, 367.514, 52801.824 24/05/07,17:49:22,02,10,1, 11.9,1,1, 12.290, 10655.609, 367.268, 52801.916 24/05/07,17:49:22,03,10,1, 11.9,1,1, 12.290, 10656.131, 367.457, 52802.903 24/05/07,17:49:22,04,10,1, 11.9,1,1, 12.290, 10655.788, 367.573, 52801.306 24/05/07,17:49:22,05,10,1, 11.9,1,1, 12.290, 10655.705, 367.466, 52802.988 24/05/07,17:49:22,06,10,1, 11.9,1,1, 12.290, 10656.499, 367.675, 52802.895 24/05/07,17:49:22,07,10,1, 11.9,1,1, 12.290, 10655.981, 367.527, 52801.829 24/05/07,17:49:22,08,10,1, 11.9,1,1, 12.290, 10656.323, 367.381, 52803.662 24/05/07,17:49:22,09,10,1, 11.9,1,1, 12.290, 10656.386, 367.507, 52801.933 24/05/07,17:49:22,10,10,1, 11.9,1,1, 12.290, 10655.610, 367.295, 52802.105 24/05/07,17:49:22,11,10,1, 11.9,1,1, 12.290, 10656.032, 367.446, 52802.907 24/05/07,17:49:22,12,10,1, 11.9,1,1, 12.290, 10655.833, 367.553, 52801.207 24/05/07,17:49:22,13,10,1, 11.9,1,1, 12.290, 10655.698, 367.465, 52802.874 24/05/07,17:49:22,14,10,1, 11.9,1,1, 12.290, 10656.503, 367.657, 52802.745 24/05/07,17:49:22,15,10,1, 11.9,1,1, 12.290, 10656.064, 367.518, 52801.994 24/05/07,17:49:22,16,10,1, 11.9,1,1, 12.290, 10656.288, 367.380, 52803.582 24/05/07,17:49:22,17,10,1, 11.9,1,1, 12.290, 10656.385, 367.497, 52801.883 24/05/07,17:49:22,18,10,1, 11.9,1,1, 12.290, 10655.593, 367.307, 52802.100 24/05/07,17:49:22,19,10,1, 11.9,1,1, 12.290, 10656.097, 367.420, 52803.010 24/05/07,17:49:23,00,09,1, 11.9,1,1, 12.287, 10656.093, 367.420, 52803.010 24/05/07,17:49:23,01,09,1, 11.9,1,1, 12.287, 10656.205, 367.435, 52801.638 24/05/07,17:49:23,02,09,1, 11.9,1,1, 12.287, 10655.483, 367.260, 52802.031 24/05/07,17:49:23,03,09,1, 11.9,1,1, 12.287, 10656.067, 367.449, 52802.799 24/05/07,17:49:23,04,09,1, 11.9,1,1, 12.287, 10655.802, 367.533, 52801.333 24/05/07,17:49:23,05,09,1, 11.9,1,1, 12.287, 10655.743, 367.409, 52803.269 24/05/07,17:49:23,06,09,1, 11.9,1,1, 12.287, 10656.517, 367.625, 52802.717 24/05/07,17:49:23,07,09,1, 11.9,1,1, 12.287, 10655.957, 367.371, 52801.863 24/05/07,17:49:23,08,09,1, 11.9,1,1, 12.287, 10656.210, 367.278, 52803.413 24/05/07,17:49:23,09,09,1, 11.9,1,1, 12.287, 10656.206, 367.433, 52801.557 24/05/07,17:49:23,10,09,1, 11.9,1,1, 12.287, 10655.477, 367.230, 52802.101 24/05/07,17:49:23,11,09,1, 11.9,1,1, 12.287, 10656.090, 367.457, 52802.910 24/05/07,17:49:23,12,09,1, 11.9,1,1, 12.287, 10655.784, 367.510, 52801.277 24/05/07,17:49:23,13,09,1, 11.9,1,1, 12.287, 10655.817, 367.426, 52803.201 24/05/07,17:49:23,14,09,1, 11.9,1,1, 12.287, 10656.540, 367.602, 52802.690 24/05/07,17:49:23,15,09,1, 11.9,1,1, 12.287, 10655.966, 367.436, 52801.886 24/05/07,17:49:23,16,09,1, 11.9,1,1, 12.287, 10656.209, 367.285, 52803.389 24/05/07,17:49:23,17,09,1, 11.9,1,1, 12.287, 10656.151, 367.408, 52801.658 24/05/07,17:49:23,18,09,1, 11.9,1,1, 12.287, 10655.447, 367.219, 52802.204 24/05/07,17:49:23,19,09,1, 11.9,1,1, 12.287, 10656.033, 367.403, 52802.888 24/05/07,17:49:24,00,11,1, 11.9,1,1, 12.290, 10656.027, 367.403, 52802.888 24/05/07,17:49:24,01,11,1, 11.9,1,1, 12.290, 10656.047, 367.386, 52801.455 24/05/07,17:49:24,02,11,1, 11.9,1,1, 12.290, 10655.405, 367.248, 52802.159 24/05/07,17:49:24,03,11,1, 11.9,1,1, 12.290, 10656.093, 367.451, 52802.805 24/05/07,17:49:24,04,11,1, 11.9,1,1, 12.290, 10655.795, 367.544, 52801.501 24/05/07,17:49:24,05,11,1, 11.9,1,1, 12.290, 10655.925, 367.363, 52803.382 24/05/07,17:49:24,06,11,1, 11.9,1,1, 12.290, 10656.554, 367.546, 52802.625 24/05/07,17:49:24,07,11,1, 11.9,1,1, 12.290, 10655.831, 367.328, 52801.930 24/05/07,17:49:24,08,11,1, 11.9,1,1, 12.290, 10656.146, 367.224, 52803.426 24/05/07,17:49:24,09,11,1, 11.9,1,1, 12.290, 10655.995, 367.365, 52801.447 24/05/07,17:49:24,10,11,1, 11.9,1,1, 12.290, 10655.399, 367.216, 52802.175 24/05/07,17:49:24,11,11,1, 11.9,1,1, 12.290, 10656.079, 367.431, 52802.856 24/05/07,17:49:24,12,11,1, 11.9,1,1, 12.290, 10655.810, 367.551, 52801.400 24/05/07,17:49:24,13,11,1, 11.9,1,1, 12.290, 10655.964, 367.348, 52803.440 24/05/07,17:49:24,14,11,1, 11.9,1,1, 12.290, 10656.520, 367.531, 52802.580 24/05/07,17:49:24,15,11,1, 11.9,1,1, 12.290, 10655.752, 367.284, 52802.018 24/05/07,17:49:24,16,11,1, 11.9,1,1, 12.290, 10656.074, 367.211, 52803.253 24/05/07,17:49:24,17,11,1, 11.9,1,1, 12.290, 10655.995, 367.389, 52801.330 24/05/07,17:49:24,18,11,1, 11.9,1,1, 12.290, 10655.422, 367.261, 52802.287 24/05/07,17:49:24,19,11,1, 11.9,1,1, 12.290, 10656.069, 367.484, 52802.993 24/05/07,17:49:25,00,11,1, 11.9,1,1, 12.290, 10656.068, 367.484, 52802.993 24/05/07,17:49:25,01,11,1, 11.9,1,1, 12.290, 10655.846, 367.380, 52801.361 24/05/07,17:49:25,02,11,1, 11.9,1,1, 12.290, 10655.369, 367.247, 52802.534 24/05/07,17:49:25,03,11,1, 11.9,1,1, 12.290, 10656.111, 367.467, 52802.907 24/05/07,17:49:25,04,11,1, 11.9,1,1, 12.290, 10655.756, 367.439, 52801.679 24/05/07,17:49:25,05,11,1, 11.9,1,1, 12.290, 10655.986, 367.318, 52803.646 24/05/07,17:49:25,06,11,1, 11.9,1,1, 12.290, 10656.454, 367.460, 52802.380 24/05/07,17:49:25,07,11,1, 11.9,1,1, 12.290, 10655.719, 367.166, 52802.027 24/05/07,17:49:25,08,11,1, 11.9,1,1, 12.290, 10655.998, 367.166, 52803.210 24/05/07,17:49:25,09,11,1, 11.9,1,1, 12.290, 10655.838, 367.376, 52801.289 24/05/07,17:49:25,10,11,1, 11.9,1,1, 12.290, 10655.372, 367.184, 52802.462 24/05/07,17:49:25,11,11,1, 11.9,1,1, 12.290, 10656.088, 367.465, 52802.858 24/05/07,17:49:25,12,11,1, 11.9,1,1, 12.290, 10655.726, 367.458, 52801.615 24/05/07,17:49:25,13,11,1, 11.9,1,1, 12.290, 10656.025, 367.298, 52803.525 24/05/07,17:49:25,14,11,1, 11.9,1,1, 12.290, 10656.419, 367.406, 52802.281 24/05/07,17:49:25,15,11,1, 11.9,1,1, 12.290, 10655.657, 367.187, 52801.930 24/05/07,17:49:25,16,11,1, 11.9,1,1, 12.290, 10656.043, 367.171, 52803.205 24/05/07,17:49:25,17,11,1, 11.9,1,1, 12.290, 10655.759, 367.340, 52801.280 24/05/07,17:49:25,18,11,1, 11.9,1,1, 12.290, 10655.365, 367.224, 52802.576 24/05/07,17:49:25,19,11,1, 11.9,1,1, 12.290, 10656.083, 367.423, 52802.909 24/05/07,17:49:26,00,11,1, 11.9,1,1, 12.293, 10656.077, 367.423, 52802.909 24/05/07,17:49:26,01,11,1, 11.9,1,1, 12.293, 10655.669, 367.311, 52801.292 24/05/07,17:49:26,02,11,1, 11.9,1,1, 12.293, 10655.374, 367.230, 52802.698 24/05/07,17:49:26,03,11,1, 11.9,1,1, 12.293, 10656.130, 367.427, 52802.888 24/05/07,17:49:26,04,11,1, 11.9,1,1, 12.293, 10655.754, 367.396, 52801.636 24/05/07,17:49:26,05,11,1, 11.9,1,1, 12.293, 10656.027, 367.220, 52803.566 24/05/07,17:49:26,06,11,1, 11.9,1,1, 12.293, 10656.327, 367.356, 52802.215 24/05/07,17:49:26,07,11,1, 11.9,1,1, 12.293, 10655.484, 367.155, 52802.091 24/05/07,17:49:26,08,11,1, 11.9,1,1, 12.293, 10655.907, 367.186, 52803.108 24/05/07,17:49:26,09,11,1, 11.9,1,1, 12.293, 10655.662, 367.349, 52801.227 24/05/07,17:49:26,10,11,1, 11.9,1,1, 12.293, 10655.380, 367.205, 52802.711 24/05/07,17:49:26,11,11,1, 11.9,1,1, 12.293, 10656.103, 367.407, 52802.996 24/05/07,17:49:26,12,11,1, 11.9,1,1, 12.293, 10655.732, 367.399, 52801.803 24/05/07,17:49:26,13,11,1, 11.9,1,1, 12.293, 10656.002, 367.208, 52803.629 24/05/07,17:49:26,14,11,1, 11.9,1,1, 12.293, 10656.320, 367.318, 52802.149 24/05/07,17:49:26,15,11,1, 11.9,1,1, 12.293, 10655.526, 367.087, 52802.032 24/05/07,17:49:26,16,11,1, 11.9,1,1, 12.293, 10655.919, 367.173, 52803.207 24/05/07,17:49:26,17,11,1, 11.9,1,1, 12.293, 10655.596, 367.303, 52801.206 24/05/07,17:49:26,18,11,1, 11.9,1,1, 12.293, 10655.346, 367.183, 52802.646 24/05/07,17:49:26,19,11,1, 11.9,1,1, 12.293, 10656.119, 367.451, 52802.821 24/05/07,17:49:27,00,11,1, 11.9,1,1, 12.288, 10656.118, 367.451, 52802.821 24/05/07,17:49:27,01,11,1, 11.9,1,1, 12.288, 10655.631, 367.332, 52801.291 24/05/07,17:49:27,02,11,1, 11.9,1,1, 12.288, 10655.338, 367.176, 52802.769 24/05/07,17:49:27,03,11,1, 11.9,1,1, 12.288, 10656.142, 367.402, 52802.887 24/05/07,17:49:27,04,11,1, 11.9,1,1, 12.288, 10655.790, 367.354, 52801.840 24/05/07,17:49:27,05,11,1, 11.9,1,1, 12.288, 10655.943, 367.166, 52803.602 24/05/07,17:49:27,06,11,1, 11.9,1,1, 12.288, 10656.212, 367.231, 52802.029 24/05/07,17:49:27,07,11,1, 11.9,1,1, 12.288, 10655.393, 367.043, 52802.005 24/05/07,17:49:27,08,11,1, 11.9,1,1, 12.288, 10655.833, 367.126, 52803.025 24/05/07,17:49:27,09,11,1, 11.9,1,1, 12.288, 10655.623, 367.315, 52801.233 24/05/07,17:49:27,10,11,1, 11.9,1,1, 12.288, 10655.335, 367.170, 52802.679 24/05/07,17:49:27,11,11,1, 11.9,1,1, 12.288, 10656.141, 367.400, 52802.824 24/05/07,17:49:27,12,11,1, 11.9,1,1, 12.288, 10655.715, 367.303, 52801.791 24/05/07,17:49:27,13,11,1, 11.9,1,1, 12.288, 10656.004, 367.097, 52803.613 24/05/07,17:49:27,14,11,1, 11.9,1,1, 12.288, 10656.252, 367.321, 52802.064 24/05/07,17:49:27,15,11,1, 11.9,1,1, 12.288, 10655.438, 367.033, 52802.014 24/05/07,17:49:27,16,11,1, 11.9,1,1, 12.288, 10655.837, 367.135, 52803.025 24/05/07,17:49:27,17,11,1, 11.9,1,1, 12.288, 10655.573, 367.297, 52801.303 24/05/07,17:49:27,18,11,1, 11.9,1,1, 12.288, 10655.361, 367.192, 52802.893 24/05/07,17:49:27,19,11,1, 11.9,1,1, 12.288, 10656.130, 367.400, 52802.901 24/05/07,17:49:28,00,11,1, 12.0,1,1, 12.284, 10656.127, 367.400, 52802.901 24/05/07,17:49:28,01,11,1, 12.0,1,1, 12.284, 10655.503, 367.225, 52801.224 24/05/07,17:49:28,02,11,1, 12.0,1,1, 12.284, 10655.349, 367.115, 52802.800 24/05/07,17:49:28,03,11,1, 12.0,1,1, 12.284, 10656.181, 367.381, 52802.927 24/05/07,17:49:28,04,11,1, 12.0,1,1, 12.284, 10655.661, 367.213, 52801.914 24/05/07,17:49:28,05,11,1, 12.0,1,1, 12.284, 10655.911, 367.084, 52803.523 24/05/07,17:49:28,06,11,1, 12.0,1,1, 12.284, 10656.139, 367.208, 52801.916 24/05/07,17:49:28,07,11,1, 12.0,1,1, 12.284, 10655.372, 367.018, 52802.037 24/05/07,17:49:28,08,11,1, 12.0,1,1, 12.284, 10655.812, 367.107, 52803.186 24/05/07,17:49:28,09,11,1, 12.0,1,1, 12.284, 10655.505, 367.241, 52801.237 24/05/07,17:49:28,10,11,1, 12.0,1,1, 12.284, 10655.367, 367.122, 52802.876 24/05/07,17:49:28,11,11,1, 12.0,1,1, 12.284, 10656.116, 367.344, 52803.026 24/05/07,17:49:28,12,11,1, 12.0,1,1, 12.284, 10655.713, 367.270, 52801.918 24/05/07,17:49:28,13,11,1, 12.0,1,1, 12.284, 10655.915, 367.124, 52803.601 24/05/07,17:49:28,14,11,1, 12.0,1,1, 12.284, 10656.148, 367.183, 52801.978 24/05/07,17:49:28,15,11,1, 12.0,1,1, 12.284, 10655.391, 366.980, 52802.038 24/05/07,17:49:28,16,11,1, 12.0,1,1, 12.284, 10655.763, 367.068, 52803.009 24/05/07,17:49:28,17,11,1, 12.0,1,1, 12.284, 10655.537, 367.230, 52801.199 24/05/07,17:49:28,18,11,1, 12.0,1,1, 12.284, 10655.342, 367.110, 52802.872 24/05/07,17:49:28,19,11,1, 12.0,1,1, 12.284, 10656.060, 367.324, 52802.895 24/05/07,17:49:29,00,11,1, 12.0,1,1, 12.290, 10656.052, 367.324, 52802.895 24/05/07,17:49:29,01,11,1, 12.0,1,1, 12.290, 10655.511, 367.208, 52801.286 24/05/07,17:49:29,02,11,1, 12.0,1,1, 12.290, 10655.357, 367.090, 52802.812 24/05/07,17:49:29,03,11,1, 12.0,1,1, 12.290, 10656.058, 367.290, 52802.832 24/05/07,17:49:29,04,11,1, 12.0,1,1, 12.290, 10655.629, 367.220, 52801.770 24/05/07,17:49:29,05,11,1, 12.0,1,1, 12.290, 10655.838, 367.028, 52803.630 24/05/07,17:49:29,06,11,1, 12.0,1,1, 12.290, 10656.098, 367.128, 52801.985 24/05/07,17:49:29,07,11,1, 12.0,1,1, 12.290, 10655.291, 366.935, 52802.005 24/05/07,17:49:29,08,11,1, 12.0,1,1, 12.290, 10655.713, 367.039, 52802.993 24/05/07,17:49:29,09,11,1, 12.0,1,1, 12.290, 10655.448, 367.212, 52801.167 24/05/07,17:49:29,10,11,1, 12.0,1,1, 12.290, 10655.295, 367.092, 52802.849 24/05/07,17:49:29,11,11,1, 12.0,1,1, 12.290, 10656.084, 367.306, 52802.894 24/05/07,17:49:29,12,11,1, 12.0,1,1, 12.290, 10655.613, 367.217, 52801.822 24/05/07,17:49:29,13,11,1, 12.0,1,1, 12.290, 10655.876, 367.051, 52803.639 24/05/07,17:49:29,14,11,1, 12.0,1,1, 12.290, 10656.081, 367.186, 52801.981 24/05/07,17:49:29,15,11,1, 12.0,1,1, 12.290, 10655.326, 366.974, 52802.024 24/05/07,17:49:29,16,11,1, 12.0,1,1, 12.290, 10655.760, 367.043, 52803.031 24/05/07,17:49:29,17,11,1, 12.0,1,1, 12.290, 10655.494, 367.158, 52801.236 24/05/07,17:49:29,18,11,1, 12.0,1,1, 12.290, 10655.320, 367.069, 52802.844 24/05/07,17:49:29,19,11,1, 12.0,1,1, 12.290, 10656.097, 367.288, 52802.923 24/05/07,17:49:30,00,11,1, 12.0,1,1, 12.286, 10656.093, 367.288, 52802.923 24/05/07,17:49:30,01,11,1, 12.0,1,1, 12.286, 10655.470, 367.070, 52801.335 24/05/07,17:49:30,02,11,1, 12.0,1,1, 12.286, 10655.217, 367.019, 52802.795 24/05/07,17:49:30,03,11,1, 12.0,1,1, 12.286, 10656.043, 367.238, 52802.832 24/05/07,17:49:30,04,11,1, 12.0,1,1, 12.286, 10655.607, 367.116, 52801.779 24/05/07,17:49:30,05,11,1, 12.0,1,1, 12.286, 10655.846, 367.052, 52803.743 24/05/07,17:49:30,06,11,1, 12.0,1,1, 12.286, 10656.050, 367.103, 52802.162 24/05/07,17:49:30,07,11,1, 12.0,1,1, 12.286, 10655.234, 366.866, 52801.921 24/05/07,17:49:30,08,11,1, 12.0,1,1, 12.286, 10655.714, 366.958, 52803.047 24/05/07,17:49:30,09,11,1, 12.0,1,1, 12.286, 10655.458, 367.106, 52801.287 24/05/07,17:49:30,10,11,1, 12.0,1,1, 12.286, 10655.181, 366.962, 52802.790 24/05/07,17:49:30,11,11,1, 12.0,1,1, 12.286, 10656.010, 367.214, 52802.927 24/05/07,17:49:30,12,11,1, 12.0,1,1, 12.286, 10655.617, 367.138, 52801.759 24/05/07,17:49:30,13,11,1, 12.0,1,1, 12.286, 10655.813, 366.930, 52803.589 24/05/07,17:49:30,14,11,1, 12.0,1,1, 12.286, 10656.069, 367.088, 52802.131 24/05/07,17:49:30,15,11,1, 12.0,1,1, 12.286, 10655.287, 366.846, 52802.089 24/05/07,17:49:30,16,11,1, 12.0,1,1, 12.286, 10655.677, 366.966, 52803.093 24/05/07,17:49:30,17,11,1, 12.0,1,1, 12.286, 10655.494, 367.130, 52801.203 24/05/07,17:49:30,18,11,1, 12.0,1,1, 12.286, 10655.221, 367.000, 52802.794 24/05/07,17:49:30,19,11,1, 12.0,1,1, 12.286, 10655.974, 367.239, 52802.889 24/05/07,17:49:31,00,10,1, 12.0,1,1, 12.288, 10655.968, 367.239, 52802.889 24/05/07,17:49:31,01,10,1, 12.0,1,1, 12.288, 10655.548, 366.999, 52801.365 24/05/07,17:49:31,02,10,1, 12.0,1,1, 12.288, 10655.121, 366.890, 52802.818 24/05/07,17:49:31,03,10,1, 12.0,1,1, 12.288, 10655.865, 367.166, 52802.888 24/05/07,17:49:31,04,10,1, 12.0,1,1, 12.288, 10655.524, 367.087, 52801.616 24/05/07,17:49:31,05,10,1, 12.0,1,1, 12.288, 10655.820, 366.910, 52803.597 24/05/07,17:49:31,06,10,1, 12.0,1,1, 12.288, 10656.091, 367.062, 52802.279 24/05/07,17:49:31,07,10,1, 12.0,1,1, 12.288, 10655.322, 366.815, 52802.030 24/05/07,17:49:31,08,10,1, 12.0,1,1, 12.288, 10655.680, 366.884, 52803.185 24/05/07,17:49:31,09,10,1, 12.0,1,1, 12.288, 10655.491, 367.042, 52801.365 24/05/07,17:49:31,10,10,1, 12.0,1,1, 12.288, 10655.113, 366.887, 52802.679 24/05/07,17:49:31,11,10,1, 12.0,1,1, 12.288, 10655.909, 367.098, 52802.952 24/05/07,17:49:31,12,10,1, 12.0,1,1, 12.288, 10655.581, 367.090, 52801.837 24/05/07,17:49:31,13,10,1, 12.0,1,1, 12.288, 10655.758, 366.924, 52803.642 24/05/07,17:49:31,14,10,1, 12.0,1,1, 12.288, 10656.102, 367.050, 52802.269 24/05/07,17:49:31,15,10,1, 12.0,1,1, 12.288, 10655.343, 366.804, 52802.100 24/05/07,17:49:31,16,10,1, 12.0,1,1, 12.288, 10655.625, 366.847, 52803.144 24/05/07,17:49:31,17,10,1, 12.0,1,1, 12.288, 10655.504, 367.012, 52801.389 24/05/07,17:49:31,18,10,1, 12.0,1,1, 12.288, 10655.090, 366.881, 52802.707 24/05/07,17:49:31,19,10,1, 12.0,1,1, 12.288, 10655.594, 367.106, 52802.076 24/05/07,17:49:32,00,10,1, 11.9,1,1, 12.287, 10655.593, 367.106, 52802.076 24/05/07,17:49:32,01,10,1, 11.9,1,1, 12.287, 10655.511, 367.106, 52802.148 24/05/07,17:49:32,02,10,1, 11.9,1,1, 12.287, 10655.267, 366.775, 52802.154 24/05/07,17:49:32,03,10,1, 11.9,1,1, 12.287, 10655.297, 367.011, 52802.469 24/05/07,17:49:32,04,10,1, 11.9,1,1, 12.287, 10655.852, 367.131, 52802.609 24/05/07,17:49:32,05,10,1, 11.9,1,1, 12.287, 10655.565, 366.790, 52802.837 24/05/07,17:49:32,06,10,1, 11.9,1,1, 12.287, 10655.813, 367.088, 52802.735 24/05/07,17:49:32,07,10,1, 11.9,1,1, 12.287, 10655.864, 366.832, 52802.509 24/05/07,17:49:32,08,10,1, 11.9,1,1, 12.287, 10655.297, 366.634, 52802.373 24/05/07,17:49:32,09,10,1, 11.9,1,1, 12.287, 10655.550, 367.071, 52802.144 24/05/07,17:49:32,10,10,1, 11.9,1,1, 12.287, 10655.301, 366.726, 52802.192 24/05/07,17:49:32,11,10,1, 11.9,1,1, 12.287, 10655.258, 366.967, 52802.478 24/05/07,17:49:32,12,10,1, 11.9,1,1, 12.287, 10655.794, 367.192, 52802.539 24/05/07,17:49:32,13,10,1, 11.9,1,1, 12.287, 10655.619, 366.738, 52802.756 24/05/07,17:49:32,14,10,1, 11.9,1,1, 12.287, 10655.821, 367.081, 52802.727 24/05/07,17:49:32,15,10,1, 11.9,1,1, 12.287, 10655.855, 366.836, 52802.465 24/05/07,17:49:32,16,10,1, 11.9,1,1, 12.287, 10655.323, 366.654, 52802.425 24/05/07,17:49:32,17,10,1, 11.9,1,1, 12.287, 10655.553, 367.055, 52802.133 24/05/07,17:49:32,18,10,1, 11.9,1,1, 12.287, 10655.370, 366.731, 52802.166 24/05/07,17:49:32,19,10,1, 11.9,1,1, 12.287, 10655.282, 366.957, 52802.424 24/05/07,17:49:33,00,10,1, 11.9,1,1, 12.286, 10655.276, 366.957, 52802.424 24/05/07,17:49:33,01,10,1, 11.9,1,1, 12.286, 10655.539, 366.958, 52802.295 24/05/07,17:49:33,02,10,1, 11.9,1,1, 12.286, 10655.309, 366.654, 52802.164 24/05/07,17:49:33,03,10,1, 11.9,1,1, 12.286, 10655.134, 366.888, 52802.368 24/05/07,17:49:33,04,10,1, 11.9,1,1, 12.286, 10655.663, 367.135, 52802.439 24/05/07,17:49:33,05,10,1, 11.9,1,1, 12.286, 10655.495, 366.736, 52802.744 24/05/07,17:49:33,06,10,1, 11.9,1,1, 12.286, 10655.741, 367.063, 52802.826 24/05/07,17:49:33,07,10,1, 11.9,1,1, 12.286, 10655.923, 366.858, 52802.537 24/05/07,17:49:33,08,10,1, 11.9,1,1, 12.286, 10655.388, 366.630, 52802.517 24/05/07,17:49:33,09,10,1, 11.9,1,1, 12.286, 10655.574, 367.004, 52802.186 24/05/07,17:49:33,10,10,1, 11.9,1,1, 12.286, 10655.302, 366.662, 52802.153 24/05/07,17:49:33,11,10,1, 11.9,1,1, 12.286, 10655.148, 366.878, 52802.345 24/05/07,17:49:33,12,10,1, 11.9,1,1, 12.286, 10655.633, 367.122, 52802.396 24/05/07,17:49:33,13,10,1, 11.9,1,1, 12.286, 10655.445, 366.687, 52802.749 24/05/07,17:49:33,14,10,1, 11.9,1,1, 12.286, 10655.690, 367.068, 52802.751 24/05/07,17:49:33,15,10,1, 11.9,1,1, 12.286, 10655.946, 366.876, 52802.562 24/05/07,17:49:33,16,10,1, 11.9,1,1, 12.286, 10655.378, 366.607, 52802.490 24/05/07,17:49:33,17,10,1, 11.9,1,1, 12.286, 10655.555, 366.969, 52802.264 24/05/07,17:49:33,18,10,1, 11.9,1,1, 12.286, 10655.299, 366.668, 52802.220 24/05/07,17:49:33,19,10,1, 11.9,1,1, 12.286, 10655.160, 366.816, 52802.363 24/05/07,17:49:34,00,09,1, 12.0,1,1, 12.288, 10655.159, 366.816, 52802.363 24/05/07,17:49:34,01,09,1, 12.0,1,1, 12.288, 10655.589, 366.896, 52802.327 24/05/07,17:49:34,02,09,1, 12.0,1,1, 12.288, 10655.405, 366.642, 52802.218 24/05/07,17:49:34,03,09,1, 12.0,1,1, 12.288, 10655.034, 366.749, 52802.356 24/05/07,17:49:34,04,09,1, 12.0,1,1, 12.288, 10655.486, 367.073, 52802.370 24/05/07,17:49:34,05,09,1, 12.0,1,1, 12.288, 10655.294, 366.661, 52802.555 24/05/07,17:49:34,06,09,1, 12.0,1,1, 12.288, 10655.544, 366.975, 52802.787 24/05/07,17:49:34,07,09,1, 12.0,1,1, 12.288, 10655.885, 366.918, 52802.668 24/05/07,17:49:34,08,09,1, 12.0,1,1, 12.288, 10655.452, 366.543, 52802.664 24/05/07,17:49:34,09,09,1, 12.0,1,1, 12.288, 10655.569, 366.926, 52802.402 24/05/07,17:49:34,10,09,1, 12.0,1,1, 12.288, 10655.381, 366.541, 52802.174 24/05/07,17:49:34,11,09,1, 12.0,1,1, 12.288, 10655.019, 366.679, 52802.222 24/05/07,17:49:34,12,09,1, 12.0,1,1, 12.288, 10655.497, 367.070, 52802.254 24/05/07,17:49:34,13,09,1, 12.0,1,1, 12.288, 10655.308, 366.655, 52802.531 24/05/07,17:49:34,14,09,1, 12.0,1,1, 12.288, 10655.553, 366.991, 52802.774 24/05/07,17:49:34,15,09,1, 12.0,1,1, 12.288, 10655.876, 366.867, 52802.737 24/05/07,17:49:34,16,09,1, 12.0,1,1, 12.288, 10655.446, 366.546, 52802.618 24/05/07,17:49:34,17,09,1, 12.0,1,1, 12.288, 10655.581, 366.896, 52802.407 24/05/07,17:49:34,18,09,1, 12.0,1,1, 12.288, 10655.448, 366.567, 52802.203 24/05/07,17:49:34,19,09,1, 12.0,1,1, 12.288, 10655.010, 366.714, 52802.292 24/05/07,17:49:35,00,10,1, 11.9,1,1, 12.286, 10655.009, 366.714, 52802.292 24/05/07,17:49:35,01,10,1, 11.9,1,1, 12.286, 10655.647, 366.891, 52802.616 24/05/07,17:49:35,02,10,1, 11.9,1,1, 12.286, 10655.550, 366.556, 52802.191 24/05/07,17:49:35,03,10,1, 11.9,1,1, 12.286, 10655.058, 366.571, 52802.254 24/05/07,17:49:35,04,10,1, 11.9,1,1, 12.286, 10655.423, 366.977, 52802.194 24/05/07,17:49:35,05,10,1, 11.9,1,1, 12.286, 10655.217, 366.648, 52802.301 24/05/07,17:49:35,06,10,1, 11.9,1,1, 12.286, 10655.345, 366.970, 52802.631 24/05/07,17:49:35,07,10,1, 11.9,1,1, 12.286, 10655.855, 366.949, 52802.647 24/05/07,17:49:35,08,10,1, 11.9,1,1, 12.286, 10655.459, 366.499, 52802.743 24/05/07,17:49:35,09,10,1, 11.9,1,1, 12.286, 10655.681, 366.919, 52802.631 24/05/07,17:49:35,10,10,1, 11.9,1,1, 12.286, 10655.521, 366.589, 52802.238 24/05/07,17:49:35,11,10,1, 11.9,1,1, 12.286, 10655.030, 366.569, 52802.286 24/05/07,17:49:35,12,10,1, 11.9,1,1, 12.286, 10655.381, 366.966, 52802.146 24/05/07,17:49:35,13,10,1, 11.9,1,1, 12.286, 10655.264, 366.602, 52802.325 24/05/07,17:49:35,14,10,1, 11.9,1,1, 12.286, 10655.276, 366.922, 52802.691 24/05/07,17:49:35,15,10,1, 11.9,1,1, 12.286, 10655.842, 366.950, 52802.674 24/05/07,17:49:35,16,10,1, 11.9,1,1, 12.286, 10655.441, 366.563, 52802.754 24/05/07,17:49:35,17,10,1, 11.9,1,1, 12.286, 10655.644, 366.920, 52802.564 24/05/07,17:49:35,18,10,1, 11.9,1,1, 12.286, 10655.584, 366.608, 52802.313 24/05/07,17:49:35,19,10,1, 11.9,1,1, 12.286, 10655.066, 366.571, 52802.316 24/05/07,17:49:36,00,10,1, 11.9,1,1, 12.286, 10655.059, 366.571, 52802.316 24/05/07,17:49:36,01,10,1, 11.9,1,1, 12.286, 10655.919, 366.952, 52803.115 24/05/07,17:49:36,02,10,1, 11.9,1,1, 12.286, 10655.483, 366.555, 52801.804 24/05/07,17:49:36,03,10,1, 11.9,1,1, 12.286, 10655.072, 366.543, 52802.793 24/05/07,17:49:36,04,10,1, 11.9,1,1, 12.286, 10655.593, 366.874, 52802.154 24/05/07,17:49:36,05,10,1, 11.9,1,1, 12.286, 10654.904, 366.488, 52802.004 24/05/07,17:49:36,06,10,1, 11.9,1,1, 12.286, 10655.294, 366.909, 52803.129 24/05/07,17:49:36,07,10,1, 11.9,1,1, 12.286, 10655.668, 366.921, 52802.256 24/05/07,17:49:36,08,10,1, 11.9,1,1, 12.286, 10655.168, 366.653, 52802.890 24/05/07,17:49:36,09,10,1, 11.9,1,1, 12.286, 10655.884, 366.910, 52803.074 24/05/07,17:49:36,10,10,1, 11.9,1,1, 12.286, 10655.500, 366.578, 52801.864 24/05/07,17:49:36,11,10,1, 11.9,1,1, 12.286, 10655.110, 366.539, 52802.756 24/05/07,17:49:36,12,10,1, 11.9,1,1, 12.286, 10655.629, 366.922, 52802.201 24/05/07,17:49:36,13,10,1, 11.9,1,1, 12.286, 10654.854, 366.505, 52801.818 24/05/07,17:49:36,14,10,1, 11.9,1,1, 12.286, 10655.276, 366.886, 52803.058 24/05/07,17:49:36,15,10,1, 11.9,1,1, 12.286, 10655.673, 366.900, 52802.262 24/05/07,17:49:36,16,10,1, 11.9,1,1, 12.286, 10655.137, 366.574, 52802.862 24/05/07,17:49:36,17,10,1, 11.9,1,1, 12.286, 10655.889, 366.939, 52803.185 24/05/07,17:49:36,18,10,1, 11.9,1,1, 12.286, 10655.517, 366.538, 52801.856 24/05/07,17:49:36,19,10,1, 11.9,1,1, 12.286, 10655.069, 366.486, 52802.722 24/05/07,17:49:37,00,10,1, 12.0,1,1, 12.286, 10655.067, 366.486, 52802.722 24/05/07,17:49:37,01,10,1, 12.0,1,1, 12.286, 10655.818, 366.941, 52803.274 24/05/07,17:49:37,02,10,1, 12.0,1,1, 12.286, 10655.655, 366.614, 52802.083 24/05/07,17:49:37,03,10,1, 12.0,1,1, 12.286, 10655.123, 366.502, 52802.864 24/05/07,17:49:37,04,10,1, 12.0,1,1, 12.286, 10655.637, 366.819, 52802.374 24/05/07,17:49:37,05,10,1, 12.0,1,1, 12.286, 10654.920, 366.440, 52801.760 24/05/07,17:49:37,06,10,1, 12.0,1,1, 12.286, 10655.076, 366.729, 52802.807 24/05/07,17:49:37,07,10,1, 12.0,1,1, 12.286, 10655.575, 366.875, 52802.143 24/05/07,17:49:37,08,10,1, 12.0,1,1, 12.286, 10655.047, 366.539, 52802.618 24/05/07,17:49:37,09,10,1, 12.0,1,1, 12.286, 10655.826, 366.955, 52803.258 24/05/07,17:49:37,10,10,1, 12.0,1,1, 12.286, 10655.695, 366.609, 52802.140 24/05/07,17:49:37,11,10,1, 12.0,1,1, 12.286, 10655.201, 366.495, 52802.917 24/05/07,17:49:37,12,10,1, 12.0,1,1, 12.286, 10655.701, 366.819, 52802.454 24/05/07,17:49:37,13,10,1, 12.0,1,1, 12.286, 10654.956, 366.425, 52801.766 24/05/07,17:49:37,14,10,1, 12.0,1,1, 12.286, 10655.058, 366.771, 52802.970 24/05/07,17:49:37,15,10,1, 12.0,1,1, 12.286, 10655.564, 366.864, 52802.187 24/05/07,17:49:37,16,10,1, 12.0,1,1, 12.286, 10655.040, 366.592, 52802.690 24/05/07,17:49:37,17,10,1, 12.0,1,1, 12.286, 10655.814, 366.904, 52803.307 24/05/07,17:49:37,18,10,1, 12.0,1,1, 12.286, 10655.674, 366.621, 52802.143 24/05/07,17:49:37,19,10,1, 12.0,1,1, 12.286, 10655.131, 366.426, 52802.899 24/05/07,17:49:38,00,10,1, 11.8,1,1, 12.285, 10655.125, 366.426, 52802.899 24/05/07,17:49:38,01,10,1, 11.8,1,1, 12.285, 10655.580, 366.928, 52803.395 24/05/07,17:49:38,02,10,1, 11.8,1,1, 12.285, 10655.719, 366.705, 52802.285 24/05/07,17:49:38,03,10,1, 11.8,1,1, 12.285, 10655.151, 366.424, 52802.877 24/05/07,17:49:38,04,10,1, 11.8,1,1, 12.285, 10655.827, 366.809, 52802.743 24/05/07,17:49:38,05,10,1, 11.8,1,1, 12.285, 10655.090, 366.405, 52801.744 24/05/07,17:49:38,06,10,1, 11.8,1,1, 12.285, 10654.926, 366.588, 52802.839 24/05/07,17:49:38,07,10,1, 11.8,1,1, 12.285, 10655.501, 366.851, 52802.053 24/05/07,17:49:38,08,10,1, 11.8,1,1, 12.285, 10654.899, 366.507, 52802.248 24/05/07,17:49:38,09,10,1, 11.8,1,1, 12.285, 10655.553, 366.937, 52803.267 24/05/07,17:49:38,10,10,1, 11.8,1,1, 12.285, 10655.689, 366.739, 52802.183 24/05/07,17:49:38,11,10,1, 11.8,1,1, 12.285, 10655.163, 366.486, 52802.960 24/05/07,17:49:38,12,10,1, 11.8,1,1, 12.285, 10655.798, 366.807, 52802.777 24/05/07,17:49:38,13,10,1, 11.8,1,1, 12.285, 10655.076, 366.359, 52801.757 24/05/07,17:49:38,14,10,1, 11.8,1,1, 12.285, 10654.974, 366.555, 52802.900 24/05/07,17:49:38,15,10,1, 11.8,1,1, 12.285, 10655.491, 366.845, 52802.178 24/05/07,17:49:38,16,10,1, 11.8,1,1, 12.285, 10654.843, 366.480, 52802.290 24/05/07,17:49:38,17,10,1, 11.8,1,1, 12.285, 10655.586, 366.965, 52803.313 24/05/07,17:49:38,18,10,1, 11.8,1,1, 12.285, 10655.675, 366.693, 52802.292 24/05/07,17:49:38,19,10,1, 11.8,1,1, 12.285, 10655.188, 366.439, 52802.985 24/05/07,17:49:39,00,10,1, 11.9,1,1, 12.283, 10655.184, 366.439, 52802.985 24/05/07,17:49:39,01,10,1, 11.9,1,1, 12.283, 10655.296, 366.806, 52803.269 24/05/07,17:49:39,02,10,1, 11.9,1,1, 12.283, 10655.661, 366.736, 52802.214 24/05/07,17:49:39,03,10,1, 11.9,1,1, 12.283, 10655.107, 366.418, 52802.866 24/05/07,17:49:39,04,10,1, 11.9,1,1, 12.283, 10655.833, 366.830, 52802.990 24/05/07,17:49:39,05,10,1, 11.9,1,1, 12.283, 10655.279, 366.370, 52801.951 24/05/07,17:49:39,06,10,1, 11.9,1,1, 12.283, 10654.945, 366.454, 52802.822 24/05/07,17:49:39,07,10,1, 11.9,1,1, 12.283, 10655.469, 366.743, 52802.116 24/05/07,17:49:39,08,10,1, 11.9,1,1, 12.283, 10654.815, 366.355, 52801.978 24/05/07,17:49:39,09,10,1, 11.9,1,1, 12.283, 10655.331, 366.840, 52803.260 24/05/07,17:49:39,10,10,1, 11.9,1,1, 12.283, 10655.633, 366.734, 52802.313 24/05/07,17:49:39,11,10,1, 11.9,1,1, 12.283, 10655.102, 366.467, 52802.915 24/05/07,17:49:39,12,10,1, 11.9,1,1, 12.283, 10655.864, 366.785, 52802.951 24/05/07,17:49:39,13,10,1, 11.9,1,1, 12.283, 10655.317, 366.410, 52801.929 24/05/07,17:49:39,14,10,1, 11.9,1,1, 12.283, 10654.878, 366.438, 52802.828 24/05/07,17:49:39,15,10,1, 11.9,1,1, 12.283, 10655.458, 366.741, 52802.055 24/05/07,17:49:39,16,10,1, 11.9,1,1, 12.283, 10654.787, 366.433, 52802.048 24/05/07,17:49:39,17,10,1, 11.9,1,1, 12.283, 10655.227, 366.797, 52803.153 24/05/07,17:49:39,18,10,1, 11.9,1,1, 12.283, 10655.644, 366.768, 52802.269 24/05/07,17:49:39,19,10,1, 11.9,1,1, 12.283, 10655.107, 366.421, 52802.962 24/05/07,17:49:40,00,10,1, 11.9,1,1, 12.281, 10655.100, 366.421, 52802.962 24/05/07,17:49:40,01,10,1, 11.9,1,1, 12.281, 10655.080, 366.703, 52803.133 24/05/07,17:49:40,02,10,1, 11.9,1,1, 12.281, 10655.552, 366.768, 52802.162 24/05/07,17:49:40,03,10,1, 11.9,1,1, 12.281, 10654.979, 366.437, 52802.761 24/05/07,17:49:40,04,10,1, 11.9,1,1, 12.281, 10655.748, 366.807, 52803.316 24/05/07,17:49:40,05,10,1, 11.9,1,1, 12.281, 10655.488, 366.415, 52802.038 24/05/07,17:49:40,06,10,1, 11.9,1,1, 12.281, 10654.995, 366.412, 52802.865 24/05/07,17:49:40,07,10,1, 11.9,1,1, 12.281, 10655.550, 366.700, 52802.355 24/05/07,17:49:40,08,10,1, 11.9,1,1, 12.281, 10654.748, 366.324, 52801.829 24/05/07,17:49:40,09,10,1, 11.9,1,1, 12.281, 10654.973, 366.676, 52803.101 24/05/07,17:49:40,10,10,1, 11.9,1,1, 12.281, 10655.499, 366.752, 52802.259 24/05/07,17:49:40,11,10,1, 11.9,1,1, 12.281, 10654.938, 366.453, 52802.665 24/05/07,17:49:40,12,10,1, 11.9,1,1, 12.281, 10655.762, 366.812, 52803.272 24/05/07,17:49:40,13,10,1, 11.9,1,1, 12.281, 10655.552, 366.462, 52802.165 24/05/07,17:49:40,14,10,1, 11.9,1,1, 12.281, 10654.907, 366.351, 52802.922 24/05/07,17:49:40,15,10,1, 11.9,1,1, 12.281, 10655.538, 366.690, 52802.420 24/05/07,17:49:40,16,10,1, 11.9,1,1, 12.281, 10654.792, 366.343, 52801.872 24/05/07,17:49:40,17,10,1, 11.9,1,1, 12.281, 10654.980, 366.627, 52803.041 24/05/07,17:49:40,18,10,1, 11.9,1,1, 12.281, 10655.512, 366.809, 52802.210 24/05/07,17:49:40,19,10,1, 11.9,1,1, 12.281, 10654.917, 366.406, 52802.705 24/05/07,17:49:41,00,10,1, 11.9,1,1, 12.284, 10654.908, 366.406, 52802.705 24/05/07,17:49:41,01,10,1, 11.9,1,1, 12.284, 10654.897, 366.535, 52802.930 24/05/07,17:49:41,02,10,1, 11.9,1,1, 12.284, 10655.437, 366.765, 52802.130 24/05/07,17:49:41,03,10,1, 11.9,1,1, 12.284, 10654.800, 366.413, 52802.566 24/05/07,17:49:41,04,10,1, 11.9,1,1, 12.284, 10655.615, 366.767, 52803.484 24/05/07,17:49:41,05,10,1, 11.9,1,1, 12.284, 10655.562, 366.522, 52802.224 24/05/07,17:49:41,06,10,1, 11.9,1,1, 12.284, 10654.996, 366.321, 52802.953 24/05/07,17:49:41,07,10,1, 11.9,1,1, 12.284, 10655.633, 366.650, 52802.557 24/05/07,17:49:41,08,10,1, 11.9,1,1, 12.284, 10654.928, 366.247, 52801.694 24/05/07,17:49:41,09,10,1, 11.9,1,1, 12.284, 10654.898, 366.487, 52803.055 24/05/07,17:49:41,10,10,1, 11.9,1,1, 12.284, 10655.431, 366.705, 52802.133 24/05/07,17:49:41,11,10,1, 11.9,1,1, 12.284, 10654.837, 366.394, 52802.533 24/05/07,17:49:41,12,10,1, 11.9,1,1, 12.284, 10655.545, 366.788, 52803.347 24/05/07,17:49:41,13,10,1, 11.9,1,1, 12.284, 10655.609, 366.456, 52802.223 24/05/07,17:49:41,14,10,1, 11.9,1,1, 12.284, 10655.026, 366.300, 52802.892 24/05/07,17:49:41,15,10,1, 11.9,1,1, 12.284, 10655.626, 366.630, 52802.649 24/05/07,17:49:41,16,10,1, 11.9,1,1, 12.284, 10654.953, 366.253, 52801.795 24/05/07,17:49:41,17,10,1, 11.9,1,1, 12.284, 10654.801, 366.496, 52802.865 24/05/07,17:49:41,18,10,1, 11.9,1,1, 12.284, 10655.406, 366.698, 52802.207 24/05/07,17:49:41,19,10,1, 11.9,1,1, 12.284, 10654.788, 366.323, 52802.552 24/05/07,17:49:42,00,11,1, 11.9,1,1, 12.282, 10654.783, 366.323, 52802.552 24/05/07,17:49:42,01,11,1, 11.9,1,1, 12.282, 10654.767, 366.428, 52802.829 24/05/07,17:49:42,02,11,1, 11.9,1,1, 12.282, 10655.366, 366.641, 52802.086 24/05/07,17:49:42,03,11,1, 11.9,1,1, 12.282, 10654.695, 366.318, 52802.182 24/05/07,17:49:42,04,11,1, 11.9,1,1, 12.282, 10655.289, 366.745, 52803.362 24/05/07,17:49:42,05,11,1, 11.9,1,1, 12.282, 10655.577, 366.593, 52802.159 24/05/07,17:49:42,06,11,1, 11.9,1,1, 12.282, 10655.040, 366.312, 52803.004 24/05/07,17:49:42,07,11,1, 11.9,1,1, 12.282, 10655.679, 366.649, 52802.988 24/05/07,17:49:42,08,11,1, 11.9,1,1, 12.282, 10655.060, 366.220, 52801.801 24/05/07,17:49:42,09,11,1, 11.9,1,1, 12.282, 10654.847, 366.339, 52802.817 24/05/07,17:49:42,10,11,1, 11.9,1,1, 12.282, 10655.357, 366.608, 52802.151 24/05/07,17:49:42,11,11,1, 11.9,1,1, 12.282, 10654.698, 366.289, 52802.286 24/05/07,17:49:42,12,11,1, 11.9,1,1, 12.282, 10655.286, 366.692, 52803.408 24/05/07,17:49:42,13,11,1, 11.9,1,1, 12.282, 10655.594, 366.587, 52802.356 24/05/07,17:49:42,14,11,1, 11.9,1,1, 12.282, 10655.001, 366.304, 52802.979 24/05/07,17:49:42,15,11,1, 11.9,1,1, 12.282, 10655.694, 366.641, 52803.012 24/05/07,17:49:42,16,11,1, 11.9,1,1, 12.282, 10655.099, 366.218, 52801.897 24/05/07,17:49:42,17,11,1, 11.9,1,1, 12.282, 10654.823, 366.348, 52802.911 24/05/07,17:49:42,18,11,1, 11.9,1,1, 12.282, 10655.343, 366.625, 52802.182 24/05/07,17:49:42,19,11,1, 11.9,1,1, 12.282, 10654.655, 366.312, 52802.152 24/05/07,17:49:43,00,11,1, 11.9,1,1, 12.283, 10654.650, 366.312, 52802.152 24/05/07,17:49:43,01,11,1, 11.9,1,1, 12.283, 10654.834, 366.266, 52802.959 24/05/07,17:49:43,02,11,1, 11.9,1,1, 12.283, 10655.351, 366.634, 52802.312 24/05/07,17:49:43,03,11,1, 11.9,1,1, 12.283, 10654.647, 366.204, 52801.938 24/05/07,17:49:43,04,11,1, 11.9,1,1, 12.283, 10655.073, 366.588, 52803.168 24/05/07,17:49:43,05,11,1, 11.9,1,1, 12.283, 10655.452, 366.622, 52802.198 24/05/07,17:49:43,06,11,1, 11.9,1,1, 12.283, 10654.956, 366.322, 52802.895 24/05/07,17:49:43,07,11,1, 11.9,1,1, 12.283, 10655.724, 366.677, 52803.149 24/05/07,17:49:43,08,11,1, 11.9,1,1, 12.283, 10655.297, 366.262, 52801.970 24/05/07,17:49:43,09,11,1, 11.9,1,1, 12.283, 10654.860, 366.264, 52802.980 24/05/07,17:49:43,10,11,1, 11.9,1,1, 12.283, 10655.365, 366.516, 52802.252 24/05/07,17:49:43,11,11,1, 11.9,1,1, 12.283, 10654.613, 366.222, 52801.975 24/05/07,17:49:43,12,11,1, 11.9,1,1, 12.283, 10655.067, 366.636, 52803.171 24/05/07,17:49:43,13,11,1, 11.9,1,1, 12.283, 10655.471, 366.610, 52802.130 24/05/07,17:49:43,14,11,1, 11.9,1,1, 12.283, 10654.977, 366.310, 52802.936 24/05/07,17:49:43,15,11,1, 11.9,1,1, 12.283, 10655.662, 366.627, 52803.175 24/05/07,17:49:43,16,11,1, 11.9,1,1, 12.283, 10655.240, 366.295, 52801.870 24/05/07,17:49:43,17,11,1, 11.9,1,1, 12.283, 10654.897, 366.266, 52802.851 24/05/07,17:49:43,18,11,1, 11.9,1,1, 12.283, 10655.355, 366.579, 52802.265 24/05/07,17:49:43,19,11,1, 11.9,1,1, 12.283, 10654.611, 366.203, 52801.982 24/05/07,17:49:44,00,11,1, 11.9,1,1, 12.282, 10654.608, 366.203, 52801.982 24/05/07,17:49:44,01,11,1, 11.9,1,1, 12.282, 10654.902, 366.241, 52803.128 24/05/07,17:49:44,02,11,1, 11.9,1,1, 12.282, 10655.468, 366.548, 52802.386 24/05/07,17:49:44,03,11,1, 11.9,1,1, 12.282, 10654.605, 366.165, 52801.899 24/05/07,17:49:44,04,11,1, 11.9,1,1, 12.282, 10654.925, 366.506, 52803.085 24/05/07,17:49:44,05,11,1, 11.9,1,1, 12.282, 10655.329, 366.560, 52802.038 24/05/07,17:49:44,06,11,1, 11.9,1,1, 12.282, 10654.875, 366.321, 52802.854 24/05/07,17:49:44,07,11,1, 11.9,1,1, 12.282, 10655.634, 366.622, 52803.280 24/05/07,17:49:44,08,11,1, 11.9,1,1, 12.282, 10655.349, 366.311, 52802.130 24/05/07,17:49:44,09,11,1, 11.9,1,1, 12.282, 10654.984, 366.222, 52803.134 24/05/07,17:49:44,10,11,1, 11.9,1,1, 12.282, 10655.487, 366.563, 52802.275 24/05/07,17:49:44,11,11,1, 11.9,1,1, 12.282, 10654.673, 366.191, 52801.797 24/05/07,17:49:44,12,11,1, 11.9,1,1, 12.282, 10654.965, 366.513, 52803.142 24/05/07,17:49:44,13,11,1, 11.9,1,1, 12.282, 10655.326, 366.599, 52802.022 24/05/07,17:49:44,14,11,1, 11.9,1,1, 12.282, 10654.801, 366.309, 52802.816 24/05/07,17:49:44,15,11,1, 11.9,1,1, 12.282, 10655.666, 366.653, 52803.367 24/05/07,17:49:44,16,11,1, 11.9,1,1, 12.282, 10655.429, 366.305, 52802.137 24/05/07,17:49:44,17,11,1, 11.9,1,1, 12.282, 10655.018, 366.216, 52803.295 24/05/07,17:49:44,18,11,1, 11.9,1,1, 12.282, 10655.457, 366.508, 52802.426 24/05/07,17:49:44,19,11,1, 11.9,1,1, 12.282, 10654.686, 366.155, 52801.899 24/05/07,17:49:45,00,10,1, 11.9,1,1, 12.278, 10654.683, 366.155, 52801.899 24/05/07,17:49:45,01,10,1, 11.9,1,1, 12.278, 10655.032, 366.222, 52803.205 24/05/07,17:49:45,02,10,1, 11.9,1,1, 12.278, 10655.538, 366.482, 52802.709 24/05/07,17:49:45,03,10,1, 11.9,1,1, 12.278, 10654.787, 366.121, 52801.884 24/05/07,17:49:45,04,10,1, 11.9,1,1, 12.278, 10654.787, 366.369, 52803.042 24/05/07,17:49:45,05,10,1, 11.9,1,1, 12.278, 10655.231, 366.600, 52802.086 24/05/07,17:49:45,06,10,1, 11.9,1,1, 12.278, 10654.663, 366.244, 52802.541 24/05/07,17:49:45,07,10,1, 11.9,1,1, 12.278, 10655.478, 366.633, 52803.354 24/05/07,17:49:45,08,10,1, 11.9,1,1, 12.278, 10655.420, 366.407, 52802.229 24/05/07,17:49:45,09,10,1, 11.9,1,1, 12.278, 10655.001, 366.178, 52803.169 24/05/07,17:49:45,10,10,1, 11.9,1,1, 12.278, 10655.606, 366.511, 52802.643 24/05/07,17:49:45,11,10,1, 11.9,1,1, 12.278, 10654.848, 366.132, 52801.794 24/05/07,17:49:45,12,10,1, 11.9,1,1, 12.278, 10654.857, 366.369, 52803.219 24/05/07,17:49:45,13,10,1, 11.9,1,1, 12.278, 10655.187, 366.552, 52802.065 24/05/07,17:49:45,14,10,1, 11.9,1,1, 12.278, 10654.645, 366.235, 52802.531 24/05/07,17:49:45,15,10,1, 11.9,1,1, 12.278, 10655.488, 366.658, 52803.604 24/05/07,17:49:45,16,10,1, 11.9,1,1, 12.278, 10655.382, 366.422, 52802.295 24/05/07,17:49:45,17,10,1, 11.9,1,1, 12.278, 10655.022, 366.214, 52803.230 24/05/07,17:49:45,18,10,1, 11.9,1,1, 12.278, 10655.588, 366.496, 52802.727 24/05/07,17:49:45,19,10,1, 11.9,1,1, 12.278, 10654.829, 366.133, 52801.922 24/05/07,17:49:46,00,10,1, 11.8,1,1, 12.281, 10654.825, 366.133, 52801.922 24/05/07,17:49:46,01,10,1, 11.8,1,1, 12.281, 10655.154, 366.375, 52804.249 24/05/07,17:49:46,02,10,1, 11.8,1,1, 12.281, 10655.921, 366.465, 52802.632 24/05/07,17:49:46,03,10,1, 11.8,1,1, 12.281, 10654.519, 366.129, 52801.547 24/05/07,17:49:46,04,10,1, 11.8,1,1, 12.281, 10655.212, 366.368, 52803.858 24/05/07,17:49:46,05,10,1, 11.8,1,1, 12.281, 10655.137, 366.340, 52801.045 24/05/07,17:49:46,06,10,1, 11.8,1,1, 12.281, 10654.279, 366.282, 52802.603 24/05/07,17:49:46,07,10,1, 11.8,1,1, 12.281, 10655.724, 366.627, 52803.679 24/05/07,17:49:46,08,10,1, 11.8,1,1, 12.281, 10654.906, 366.329, 52801.214 24/05/07,17:49:46,09,10,1, 11.8,1,1, 12.281, 10655.096, 366.387, 52804.073 24/05/07,17:49:46,10,10,1, 11.8,1,1, 12.281, 10655.923, 366.447, 52802.646 24/05/07,17:49:46,11,10,1, 11.8,1,1, 12.281, 10654.505, 366.071, 52801.519 24/05/07,17:49:46,12,10,1, 11.8,1,1, 12.281, 10655.218, 366.323, 52803.877 24/05/07,17:49:46,13,10,1, 11.8,1,1, 12.281, 10655.141, 366.358, 52801.221 24/05/07,17:49:46,14,10,1, 11.8,1,1, 12.281, 10654.257, 366.245, 52802.522 24/05/07,17:49:46,15,10,1, 11.8,1,1, 12.281, 10655.686, 366.641, 52803.714 24/05/07,17:49:46,16,10,1, 11.8,1,1, 12.281, 10654.926, 366.375, 52801.283 24/05/07,17:49:46,17,10,1, 11.8,1,1, 12.281, 10655.031, 366.337, 52803.979 24/05/07,17:49:46,18,10,1, 11.8,1,1, 12.281, 10655.965, 366.451, 52802.806 24/05/07,17:49:46,19,10,1, 11.8,1,1, 12.281, 10654.511, 366.150, 52801.606 24/05/07,17:49:47,00,10,1, 11.9,1,1, 12.278, 10654.508, 366.150, 52801.606 24/05/07,17:49:47,01,10,1, 11.9,1,1, 12.278, 10654.855, 366.328, 52803.780 24/05/07,17:49:47,02,10,1, 11.9,1,1, 12.278, 10656.019, 366.427, 52803.052 24/05/07,17:49:47,03,10,1, 11.9,1,1, 12.278, 10654.695, 366.122, 52801.576 24/05/07,17:49:47,04,10,1, 11.9,1,1, 12.278, 10655.213, 366.289, 52804.000 24/05/07,17:49:47,05,10,1, 11.9,1,1, 12.278, 10655.366, 366.281, 52801.400 24/05/07,17:49:47,06,10,1, 11.9,1,1, 12.278, 10654.215, 366.119, 52802.168 24/05/07,17:49:47,07,10,1, 11.9,1,1, 12.278, 10655.475, 366.491, 52803.786 24/05/07,17:49:47,08,10,1, 11.9,1,1, 12.278, 10654.922, 366.367, 52801.183 24/05/07,17:49:47,09,10,1, 11.9,1,1, 12.278, 10654.869, 366.358, 52803.804 24/05/07,17:49:47,10,10,1, 11.9,1,1, 12.278, 10655.994, 366.509, 52803.136 24/05/07,17:49:47,11,10,1, 11.9,1,1, 12.278, 10654.736, 366.109, 52801.534 24/05/07,17:49:47,12,10,1, 11.9,1,1, 12.278, 10655.229, 366.239, 52804.073 24/05/07,17:49:47,13,10,1, 11.9,1,1, 12.278, 10655.352, 366.265, 52801.517 24/05/07,17:49:47,14,10,1, 11.9,1,1, 12.278, 10654.167, 366.134, 52802.096 24/05/07,17:49:47,15,10,1, 11.9,1,1, 12.278, 10655.417, 366.510, 52803.840 24/05/07,17:49:47,16,10,1, 11.9,1,1, 12.278, 10654.933, 366.421, 52801.248 24/05/07,17:49:47,17,10,1, 11.9,1,1, 12.278, 10654.809, 366.340, 52803.719 24/05/07,17:49:47,18,10,1, 11.9,1,1, 12.278, 10656.003, 366.491, 52803.253 24/05/07,17:49:47,19,10,1, 11.9,1,1, 12.278, 10654.779, 366.142, 52801.520 24/05/07,17:49:48,00,10,1, 12.0,1,1, 12.278, 10654.775, 366.142, 52801.520 24/05/07,17:49:48,01,10,1, 12.0,1,1, 12.278, 10654.607, 366.289, 52803.390 24/05/07,17:49:48,02,10,1, 12.0,1,1, 12.278, 10655.965, 366.524, 52803.510 24/05/07,17:49:48,03,10,1, 12.0,1,1, 12.278, 10654.889, 366.158, 52801.515 24/05/07,17:49:48,04,10,1, 12.0,1,1, 12.278, 10655.168, 366.205, 52804.152 24/05/07,17:49:48,05,10,1, 12.0,1,1, 12.278, 10655.626, 366.281, 52801.980 24/05/07,17:49:48,06,10,1, 12.0,1,1, 12.278, 10654.274, 366.060, 52801.830 24/05/07,17:49:48,07,10,1, 12.0,1,1, 12.278, 10655.274, 366.423, 52803.873 24/05/07,17:49:48,08,10,1, 12.0,1,1, 12.278, 10654.926, 366.390, 52801.190 24/05/07,17:49:48,09,10,1, 12.0,1,1, 12.278, 10654.531, 366.293, 52803.317 24/05/07,17:49:48,10,10,1, 12.0,1,1, 12.278, 10655.928, 366.560, 52803.569 24/05/07,17:49:48,11,10,1, 12.0,1,1, 12.278, 10654.874, 366.185, 52801.558 24/05/07,17:49:48,12,10,1, 12.0,1,1, 12.278, 10655.211, 366.201, 52804.140 24/05/07,17:49:48,13,10,1, 12.0,1,1, 12.278, 10655.629, 366.258, 52801.961 24/05/07,17:49:48,14,10,1, 12.0,1,1, 12.278, 10654.274, 366.054, 52801.755 24/05/07,17:49:48,15,10,1, 12.0,1,1, 12.278, 10655.255, 366.356, 52803.755 24/05/07,17:49:48,16,10,1, 12.0,1,1, 12.278, 10654.972, 366.343, 52801.091 24/05/07,17:49:48,17,10,1, 12.0,1,1, 12.278, 10654.533, 366.305, 52803.397 24/05/07,17:49:48,18,10,1, 12.0,1,1, 12.278, 10655.914, 366.548, 52803.540 24/05/07,17:49:48,19,10,1, 12.0,1,1, 12.278, 10654.903, 366.234, 52801.523 24/05/07,17:49:49,00,10,1, 11.9,1,1, 12.280, 10654.900, 366.234, 52801.523 24/05/07,17:49:49,01,10,1, 11.9,1,1, 12.280, 10654.308, 366.220, 52802.849 24/05/07,17:49:49,02,10,1, 11.9,1,1, 12.280, 10655.698, 366.559, 52803.656 24/05/07,17:49:49,03,10,1, 11.9,1,1, 12.280, 10654.982, 366.295, 52801.463 24/05/07,17:49:49,04,10,1, 11.9,1,1, 12.280, 10655.091, 366.229, 52804.081 24/05/07,17:49:49,05,10,1, 11.9,1,1, 12.280, 10655.780, 366.337, 52802.498 24/05/07,17:49:49,06,10,1, 11.9,1,1, 12.280, 10654.429, 366.042, 52801.605 24/05/07,17:49:49,07,10,1, 11.9,1,1, 12.280, 10655.156, 366.273, 52803.840 24/05/07,17:49:49,08,10,1, 11.9,1,1, 12.280, 10654.995, 366.318, 52801.212 24/05/07,17:49:49,09,10,1, 11.9,1,1, 12.280, 10654.247, 366.210, 52802.731 24/05/07,17:49:49,10,10,1, 11.9,1,1, 12.280, 10655.705, 366.571, 52803.665 24/05/07,17:49:49,11,10,1, 11.9,1,1, 12.280, 10654.936, 366.273, 52801.483 24/05/07,17:49:49,12,10,1, 11.9,1,1, 12.280, 10655.053, 366.257, 52804.029 24/05/07,17:49:49,13,10,1, 11.9,1,1, 12.280, 10655.789, 366.340, 52802.585 24/05/07,17:49:49,14,10,1, 11.9,1,1, 12.280, 10654.401, 366.009, 52801.561 24/05/07,17:49:49,15,10,1, 11.9,1,1, 12.280, 10655.179, 366.275, 52803.823 24/05/07,17:49:49,16,10,1, 11.9,1,1, 12.280, 10655.023, 366.273, 52801.206 24/05/07,17:49:49,17,10,1, 11.9,1,1, 12.280, 10654.294, 366.189, 52802.709 24/05/07,17:49:49,18,10,1, 11.9,1,1, 12.280, 10655.641, 366.562, 52803.669 24/05/07,17:49:49,19,10,1, 11.9,1,1, 12.280, 10654.918, 366.283, 52801.410 24/05/07,17:49:50,00,08,1, 11.9,1,1, 12.278, 10654.917, 366.283, 52801.410 24/05/07,17:49:50,01,08,1, 11.9,1,1, 12.278, 10654.136, 366.162, 52802.462 24/05/07,17:49:50,02,08,1, 11.9,1,1, 12.278, 10655.401, 366.476, 52803.848 24/05/07,17:49:50,03,08,1, 11.9,1,1, 12.278, 10654.937, 366.292, 52801.397 24/05/07,17:49:50,04,08,1, 11.9,1,1, 12.278, 10654.842, 366.299, 52804.051 24/05/07,17:49:50,05,08,1, 11.9,1,1, 12.278, 10655.878, 366.389, 52803.029 24/05/07,17:49:50,06,08,1, 11.9,1,1, 12.278, 10654.609, 366.038, 52801.623 24/05/07,17:49:50,07,08,1, 11.9,1,1, 12.278, 10655.104, 366.190, 52804.025 24/05/07,17:49:50,08,08,1, 11.9,1,1, 12.278, 10655.128, 366.241, 52801.505 24/05/07,17:49:50,09,08,1, 11.9,1,1, 12.278, 10654.073, 366.151, 52802.379 24/05/07,17:49:50,10,08,1, 11.9,1,1, 12.278, 10655.410, 366.458, 52803.711 24/05/07,17:49:50,11,08,1, 11.9,1,1, 12.278, 10654.895, 366.311, 52801.302 24/05/07,17:49:50,12,08,1, 11.9,1,1, 12.278, 10654.883, 366.237, 52803.862 24/05/07,17:49:50,13,08,1, 11.9,1,1, 12.278, 10655.851, 366.444, 52803.105 24/05/07,17:49:50,14,08,1, 11.9,1,1, 12.278, 10654.645, 366.097, 52801.630 24/05/07,17:49:50,15,08,1, 11.9,1,1, 12.278, 10655.125, 366.221, 52804.052 24/05/07,17:49:50,16,08,1, 11.9,1,1, 12.278, 10655.180, 366.249, 52801.421 24/05/07,17:49:50,17,08,1, 11.9,1,1, 12.278, 10654.142, 366.135, 52802.380 24/05/07,17:49:50,18,08,1, 11.9,1,1, 12.278, 10655.401, 366.492, 52803.888 24/05/07,17:49:50,19,08,1, 11.9,1,1, 12.278, 10654.904, 366.321, 52801.408 24/05/07,17:49:51,00,08,1, 12.0,1,1, 12.279, 10654.900, 366.321, 52801.408 24/05/07,17:49:51,01,08,1, 12.0,1,1, 12.279, 10654.142, 366.064, 52802.050 24/05/07,17:49:51,02,08,1, 12.0,1,1, 12.279, 10655.236, 366.401, 52803.975 24/05/07,17:49:51,03,08,1, 12.0,1,1, 12.279, 10654.875, 366.324, 52801.347 24/05/07,17:49:51,04,08,1, 12.0,1,1, 12.279, 10654.622, 366.258, 52803.547 24/05/07,17:49:51,05,08,1, 12.0,1,1, 12.279, 10655.914, 366.481, 52803.540 24/05/07,17:49:51,06,08,1, 12.0,1,1, 12.279, 10654.770, 366.116, 52801.674 24/05/07,17:49:51,07,08,1, 12.0,1,1, 12.279, 10655.082, 366.199, 52804.070 24/05/07,17:49:51,08,08,1, 12.0,1,1, 12.279, 10655.390, 366.275, 52801.825 24/05/07,17:49:51,09,08,1, 12.0,1,1, 12.279, 10654.179, 366.040, 52802.012 24/05/07,17:49:51,10,08,1, 12.0,1,1, 12.279, 10655.208, 366.390, 52803.785 24/05/07,17:49:51,11,08,1, 12.0,1,1, 12.279, 10654.906, 366.319, 52801.227 24/05/07,17:49:51,12,08,1, 12.0,1,1, 12.279, 10654.588, 366.229, 52803.539 24/05/07,17:49:51,13,08,1, 12.0,1,1, 12.279, 10655.863, 366.489, 52803.483 24/05/07,17:49:51,14,08,1, 12.0,1,1, 12.279, 10654.728, 366.100, 52801.595 24/05/07,17:49:51,15,08,1, 12.0,1,1, 12.279, 10655.161, 366.216, 52804.121 24/05/07,17:49:51,16,08,1, 12.0,1,1, 12.279, 10655.434, 366.227, 52801.928 24/05/07,17:49:51,17,08,1, 12.0,1,1, 12.279, 10654.167, 366.002, 52801.860 24/05/07,17:49:51,18,08,1, 12.0,1,1, 12.279, 10655.195, 366.370, 52803.776 24/05/07,17:49:51,19,08,1, 12.0,1,1, 12.279, 10654.874, 366.332, 52801.347 24/05/07,17:49:52,00,09,1, 11.9,1,1, 12.280, 10654.867, 366.332, 52801.347 24/05/07,17:49:52,01,09,1, 11.9,1,1, 12.280, 10654.195, 365.957, 52801.770 24/05/07,17:49:52,02,09,1, 11.9,1,1, 12.280, 10655.085, 366.312, 52803.880 24/05/07,17:49:52,03,09,1, 11.9,1,1, 12.280, 10654.861, 366.317, 52801.279 24/05/07,17:49:52,04,09,1, 11.9,1,1, 12.280, 10654.340, 366.229, 52803.190 24/05/07,17:49:52,05,09,1, 11.9,1,1, 12.280, 10655.676, 366.517, 52803.692 24/05/07,17:49:52,06,09,1, 11.9,1,1, 12.280, 10654.838, 366.201, 52801.601 24/05/07,17:49:52,07,09,1, 11.9,1,1, 12.280, 10655.076, 366.170, 52804.169 24/05/07,17:49:52,08,09,1, 11.9,1,1, 12.280, 10655.558, 366.308, 52802.334 24/05/07,17:49:52,09,09,1, 11.9,1,1, 12.280, 10654.230, 365.964, 52801.756 24/05/07,17:49:52,10,09,1, 11.9,1,1, 12.280, 10655.149, 366.209, 52803.266 24/05/07,17:49:52,11,09,1, 11.9,1,1, 12.280, 10654.684, 366.352, 52801.456 24/05/07,17:49:52,12,09,1, 11.9,1,1, 12.280, 10654.617, 366.218, 52803.336 24/05/07,17:49:52,13,09,1, 11.9,1,1, 12.280, 10655.419, 366.416, 52803.155 24/05/07,17:49:52,14,09,1, 11.9,1,1, 12.280, 10654.923, 366.316, 52802.090 24/05/07,17:49:52,15,09,1, 11.9,1,1, 12.280, 10655.165, 366.138, 52803.974 24/05/07,17:49:52,16,09,1, 11.9,1,1, 12.280, 10655.297, 366.224, 52802.120 24/05/07,17:49:52,17,09,1, 11.9,1,1, 12.280, 10654.509, 366.103, 52802.292 24/05/07,17:49:52,18,09,1, 11.9,1,1, 12.280, 10655.009, 366.227, 52803.387 24/05/07,17:49:52,19,09,1, 11.9,1,1, 12.280, 10654.681, 366.307, 52801.637 24/05/07,17:49:53,00,09,1, 11.8,1,1, 12.279, 10654.675, 366.307, 52801.637 24/05/07,17:49:53,01,09,1, 11.8,1,1, 12.279, 10654.595, 366.054, 52802.297 24/05/07,17:49:53,02,09,1, 11.8,1,1, 12.279, 10655.031, 366.136, 52803.535 24/05/07,17:49:53,03,09,1, 11.8,1,1, 12.279, 10654.733, 366.230, 52801.538 24/05/07,17:49:53,04,09,1, 11.8,1,1, 12.279, 10654.408, 366.130, 52803.120 24/05/07,17:49:53,05,09,1, 11.8,1,1, 12.279, 10655.225, 366.362, 52803.269 24/05/07,17:49:53,06,09,1, 11.8,1,1, 12.279, 10654.812, 366.312, 52802.046 24/05/07,17:49:53,07,09,1, 11.8,1,1, 12.279, 10655.099, 366.184, 52804.081 24/05/07,17:49:53,08,09,1, 11.8,1,1, 12.279, 10655.428, 366.273, 52802.493 24/05/07,17:49:53,09,09,1, 11.8,1,1, 12.279, 10654.535, 366.032, 52802.164 24/05/07,17:49:53,10,09,1, 11.8,1,1, 12.279, 10655.056, 366.095, 52803.524 24/05/07,17:49:53,11,09,1, 11.8,1,1, 12.279, 10654.754, 366.239, 52801.513 24/05/07,17:49:53,12,09,1, 11.8,1,1, 12.279, 10654.351, 366.150, 52803.023 24/05/07,17:49:53,13,09,1, 11.8,1,1, 12.279, 10655.234, 366.342, 52803.388 24/05/07,17:49:53,14,09,1, 11.8,1,1, 12.279, 10654.786, 366.265, 52801.960 24/05/07,17:49:53,15,09,1, 11.8,1,1, 12.279, 10655.063, 366.168, 52804.029 24/05/07,17:49:53,16,09,1, 11.8,1,1, 12.279, 10655.479, 366.283, 52802.560 24/05/07,17:49:53,17,09,1, 11.8,1,1, 12.279, 10654.620, 366.019, 52802.255 24/05/07,17:49:53,18,09,1, 11.8,1,1, 12.279, 10655.084, 366.082, 52803.650 24/05/07,17:49:53,19,09,1, 11.8,1,1, 12.279, 10654.770, 366.197, 52801.456 24/05/07,17:49:54,00,10,1, 11.9,1,1, 12.277, 10654.767, 366.197, 52801.456 24/05/07,17:49:54,01,10,1, 11.9,1,1, 12.277, 10654.737, 366.084, 52802.287 24/05/07,17:49:54,02,10,1, 11.9,1,1, 12.277, 10655.069, 366.059, 52803.759 24/05/07,17:49:54,03,10,1, 11.9,1,1, 12.277, 10654.852, 366.205, 52801.642 24/05/07,17:49:54,04,10,1, 11.9,1,1, 12.277, 10654.338, 366.088, 52802.697 24/05/07,17:49:54,05,10,1, 11.9,1,1, 12.277, 10655.038, 366.255, 52803.318 24/05/07,17:49:54,06,10,1, 11.9,1,1, 12.277, 10654.692, 366.289, 52801.849 24/05/07,17:49:54,07,10,1, 11.9,1,1, 12.277, 10654.900, 366.182, 52804.007 24/05/07,17:49:54,08,10,1, 11.9,1,1, 12.277, 10655.467, 366.293, 52802.878 24/05/07,17:49:54,09,10,1, 11.9,1,1, 12.277, 10654.715, 366.103, 52802.333 24/05/07,17:49:54,10,10,1, 11.9,1,1, 12.277, 10655.111, 366.039, 52803.788 24/05/07,17:49:54,11,10,1, 11.9,1,1, 12.277, 10654.908, 366.158, 52801.687 24/05/07,17:49:54,12,10,1, 11.9,1,1, 12.277, 10654.293, 366.023, 52802.642 24/05/07,17:49:54,13,10,1, 11.9,1,1, 12.277, 10655.054, 366.284, 52803.389 24/05/07,17:49:54,14,10,1, 11.9,1,1, 12.277, 10654.656, 366.320, 52801.866 24/05/07,17:49:54,15,10,1, 11.9,1,1, 12.277, 10654.887, 366.223, 52803.943 24/05/07,17:49:54,16,10,1, 11.9,1,1, 12.277, 10655.456, 366.341, 52802.909 24/05/07,17:49:54,17,10,1, 11.9,1,1, 12.277, 10654.743, 366.097, 52802.336 24/05/07,17:49:54,18,10,1, 11.9,1,1, 12.277, 10655.109, 366.036, 52803.903 24/05/07,17:49:54,19,10,1, 11.9,1,1, 12.277, 10654.846, 366.176, 52801.675 24/05/07,17:49:55,00,10,1, 11.9,1,1, 12.276, 10654.842, 366.176, 52801.675 24/05/07,17:49:55,01,10,1, 11.9,1,1, 12.276, 10654.750, 366.102, 52802.201 24/05/07,17:49:55,02,10,1, 11.9,1,1, 12.276, 10655.112, 366.055, 52804.006 24/05/07,17:49:55,03,10,1, 11.9,1,1, 12.276, 10655.062, 366.159, 52801.963 24/05/07,17:49:55,04,10,1, 11.9,1,1, 12.276, 10654.315, 365.992, 52802.534 24/05/07,17:49:55,05,10,1, 11.9,1,1, 12.276, 10654.980, 366.173, 52803.392 24/05/07,17:49:55,06,10,1, 11.9,1,1, 12.276, 10654.648, 366.268, 52801.675 24/05/07,17:49:55,07,10,1, 11.9,1,1, 12.276, 10654.660, 366.135, 52803.744 24/05/07,17:49:55,08,10,1, 11.9,1,1, 12.276, 10655.434, 366.337, 52803.145 24/05/07,17:49:55,09,10,1, 11.9,1,1, 12.276, 10654.807, 366.123, 52802.260 24/05/07,17:49:55,10,10,1, 11.9,1,1, 12.276, 10655.162, 366.080, 52804.111 24/05/07,17:49:55,11,10,1, 11.9,1,1, 12.276, 10655.057, 366.111, 52801.907 24/05/07,17:49:55,12,10,1, 11.9,1,1, 12.276, 10654.331, 365.937, 52802.425 24/05/07,17:49:55,13,10,1, 11.9,1,1, 12.276, 10654.943, 366.133, 52803.432 24/05/07,17:49:55,14,10,1, 11.9,1,1, 12.276, 10654.647, 366.258, 52801.628 24/05/07,17:49:55,15,10,1, 11.9,1,1, 12.276, 10654.639, 366.150, 52803.565 24/05/07,17:49:55,16,10,1, 11.9,1,1, 12.276, 10655.459, 366.309, 52803.055 24/05/07,17:49:55,17,10,1, 11.9,1,1, 12.276, 10654.808, 366.142, 52802.232 24/05/07,17:49:55,18,10,1, 11.9,1,1, 12.276, 10655.100, 366.068, 52804.105 24/05/07,17:49:55,19,10,1, 11.9,1,1, 12.276, 10655.101, 366.162, 52801.986 24/05/07,17:49:56,00,10,1, 11.9,1,1, 12.276, 10655.100, 366.162, 52801.986 24/05/07,17:49:56,01,10,1, 11.9,1,1, 12.276, 10654.804, 366.146, 52802.274 24/05/07,17:49:56,02,10,1, 11.9,1,1, 12.276, 10655.140, 366.067, 52804.192 24/05/07,17:49:56,03,10,1, 11.9,1,1, 12.276, 10655.208, 366.154, 52802.292 24/05/07,17:49:56,04,10,1, 11.9,1,1, 12.276, 10654.422, 365.934, 52802.359 24/05/07,17:49:56,05,10,1, 11.9,1,1, 12.276, 10654.987, 366.065, 52803.576 24/05/07,17:49:56,06,10,1, 11.9,1,1, 12.276, 10654.589, 366.168, 52801.611 24/05/07,17:49:56,07,10,1, 11.9,1,1, 12.276, 10654.512, 366.094, 52803.436 24/05/07,17:49:56,08,10,1, 11.9,1,1, 12.276, 10655.344, 366.342, 52803.275 24/05/07,17:49:56,09,10,1, 11.9,1,1, 12.276, 10654.803, 366.168, 52802.093 24/05/07,17:49:56,10,10,1, 11.9,1,1, 12.276, 10655.143, 366.036, 52804.107 24/05/07,17:49:56,11,10,1, 11.9,1,1, 12.276, 10655.287, 366.121, 52802.355 24/05/07,17:49:56,12,10,1, 11.9,1,1, 12.276, 10654.414, 365.967, 52802.441 24/05/07,17:49:56,13,10,1, 11.9,1,1, 12.276, 10654.931, 366.080, 52803.519 24/05/07,17:49:56,14,10,1, 11.9,1,1, 12.276, 10654.613, 366.214, 52801.529 24/05/07,17:49:56,15,10,1, 11.9,1,1, 12.276, 10654.418, 366.082, 52803.373 24/05/07,17:49:56,16,10,1, 11.9,1,1, 12.276, 10655.293, 366.284, 52803.302 24/05/07,17:49:56,17,10,1, 11.9,1,1, 12.276, 10654.765, 366.168, 52802.294 24/05/07,17:49:56,18,10,1, 11.9,1,1, 12.276, 10655.099, 366.033, 52804.083 24/05/07,17:49:56,19,10,1, 11.9,1,1, 12.276, 10655.218, 366.148, 52802.330 24/05/07,17:49:57,00,10,1, 11.9,1,1, 12.277, 10655.217, 366.148, 52802.330 24/05/07,17:49:57,01,10,1, 11.9,1,1, 12.277, 10654.714, 366.206, 52802.091 24/05/07,17:49:57,02,10,1, 11.9,1,1, 12.277, 10655.056, 366.082, 52804.126 24/05/07,17:49:57,03,10,1, 11.9,1,1, 12.277, 10655.345, 366.127, 52802.533 24/05/07,17:49:57,04,10,1, 11.9,1,1, 12.277, 10654.483, 365.902, 52802.393 24/05/07,17:49:57,05,10,1, 11.9,1,1, 12.277, 10654.933, 365.974, 52803.554 24/05/07,17:49:57,06,10,1, 11.9,1,1, 12.277, 10654.694, 366.122, 52801.466 24/05/07,17:49:57,07,10,1, 11.9,1,1, 12.277, 10654.441, 366.071, 52803.360 24/05/07,17:49:57,08,10,1, 11.9,1,1, 12.277, 10654.914, 366.206, 52803.106 24/05/07,17:49:57,09,10,1, 11.9,1,1, 12.277, 10655.069, 366.275, 52802.868 24/05/07,17:49:57,10,10,1, 11.9,1,1, 12.277, 10654.824, 365.950, 52803.494 24/05/07,17:49:57,11,10,1, 11.9,1,1, 12.277, 10655.050, 366.255, 52803.001 24/05/07,17:49:57,12,10,1, 11.9,1,1, 12.277, 10654.938, 366.026, 52802.802 24/05/07,17:49:57,13,10,1, 11.9,1,1, 12.277, 10654.558, 365.914, 52802.914 24/05/07,17:49:57,14,10,1, 11.9,1,1, 12.277, 10654.907, 366.335, 52802.749 24/05/07,17:49:57,15,10,1, 11.9,1,1, 12.277, 10654.675, 365.931, 52802.853 24/05/07,17:49:57,16,10,1, 11.9,1,1, 12.277, 10654.710, 366.248, 52803.209 24/05/07,17:49:57,17,10,1, 11.9,1,1, 12.277, 10655.107, 366.317, 52802.967 24/05/07,17:49:57,18,10,1, 11.9,1,1, 12.277, 10654.780, 365.937, 52803.198 24/05/07,17:49:57,19,10,1, 11.9,1,1, 12.277, 10655.032, 366.273, 52803.085 24/05/07,17:49:58,00,10,1, 11.9,1,1, 12.276, 10655.025, 366.273, 52803.085 24/05/07,17:49:58,01,10,1, 11.9,1,1, 12.276, 10655.118, 366.316, 52803.047 24/05/07,17:49:58,02,10,1, 11.9,1,1, 12.276, 10654.792, 365.892, 52803.243 24/05/07,17:49:58,03,10,1, 11.9,1,1, 12.276, 10655.049, 366.258, 52803.137 24/05/07,17:49:58,04,10,1, 11.9,1,1, 12.276, 10655.091, 366.037, 52802.956 24/05/07,17:49:58,05,10,1, 11.9,1,1, 12.276, 10654.637, 365.907, 52803.125 24/05/07,17:49:58,06,10,1, 11.9,1,1, 12.276, 10654.921, 366.299, 52802.835 24/05/07,17:49:58,07,10,1, 11.9,1,1, 12.276, 10654.642, 365.911, 52802.772 24/05/07,17:49:58,08,10,1, 11.9,1,1, 12.276, 10654.645, 366.121, 52803.025 24/05/07,17:49:58,09,10,1, 11.9,1,1, 12.276, 10655.018, 366.270, 52802.975 24/05/07,17:49:58,10,10,1, 11.9,1,1, 12.276, 10654.789, 365.917, 52803.263 24/05/07,17:49:58,11,10,1, 11.9,1,1, 12.276, 10655.037, 366.294, 52803.325 24/05/07,17:49:58,12,10,1, 11.9,1,1, 12.276, 10655.041, 366.042, 52803.021 24/05/07,17:49:58,13,10,1, 11.9,1,1, 12.276, 10654.606, 365.888, 52803.030 24/05/07,17:49:58,14,10,1, 11.9,1,1, 12.276, 10654.892, 366.256, 52802.672 24/05/07,17:49:58,15,10,1, 11.9,1,1, 12.276, 10654.672, 365.882, 52802.806 24/05/07,17:49:58,16,10,1, 11.9,1,1, 12.276, 10654.596, 366.168, 52803.191 24/05/07,17:49:58,17,10,1, 11.9,1,1, 12.276, 10655.009, 366.271, 52803.046 24/05/07,17:49:58,18,10,1, 11.9,1,1, 12.276, 10654.780, 365.935, 52803.206 24/05/07,17:49:58,19,10,1, 11.9,1,1, 12.276, 10654.996, 366.242, 52803.186 24/05/07,17:49:59,00,10,1, 11.9,1,1, 12.275, 10654.992, 366.242, 52803.186 24/05/07,17:49:59,01,10,1, 11.9,1,1, 12.275, 10655.039, 366.323, 52802.963 24/05/07,17:49:59,02,10,1, 11.9,1,1, 12.275, 10654.726, 365.905, 52803.280 24/05/07,17:49:59,03,10,1, 11.9,1,1, 12.275, 10654.956, 366.233, 52803.273 24/05/07,17:49:59,04,10,1, 11.9,1,1, 12.275, 10655.091, 366.041, 52802.986 24/05/07,17:49:59,05,10,1, 11.9,1,1, 12.275, 10654.612, 365.834, 52803.051 24/05/07,17:49:59,06,10,1, 11.9,1,1, 12.275, 10654.897, 366.201, 52802.819 24/05/07,17:49:59,07,10,1, 11.9,1,1, 12.275, 10654.642, 365.859, 52802.767 24/05/07,17:49:59,08,10,1, 11.9,1,1, 12.275, 10654.562, 366.063, 52803.050 24/05/07,17:49:59,09,10,1, 11.9,1,1, 12.275, 10655.035, 366.269, 52802.928 24/05/07,17:49:59,10,10,1, 11.9,1,1, 12.275, 10654.705, 365.895, 52803.188 24/05/07,17:49:59,11,10,1, 11.9,1,1, 12.275, 10654.987, 366.263, 52803.194 24/05/07,17:49:59,12,10,1, 11.9,1,1, 12.275, 10655.129, 366.067, 52803.020 24/05/07,17:49:59,13,10,1, 11.9,1,1, 12.275, 10654.649, 365.860, 52803.234 24/05/07,17:49:59,14,10,1, 11.9,1,1, 12.275, 10654.936, 366.222, 52802.836 24/05/07,17:49:59,15,10,1, 11.9,1,1, 12.275, 10654.677, 365.838, 52802.805 24/05/07,17:49:59,16,10,1, 11.9,1,1, 12.275, 10654.589, 366.041, 52803.180 24/05/07,17:49:59,17,10,1, 11.9,1,1, 12.275, 10654.993, 366.305, 52802.919 24/05/07,17:49:59,18,10,1, 11.9,1,1, 12.275, 10654.750, 365.898, 52803.205 24/05/07,17:49:59,19,10,1, 11.9,1,1, 12.275, 10655.016, 366.220, 52803.319 24/05/07,17:50:00,00,10,1, 12.0,1,1, 12.271, 10655.009, 366.220, 52803.319 24/05/07,17:50:00,01,10,1, 12.0,1,1, 12.271, 10654.980, 366.212, 52802.996 24/05/07,17:50:00,02,10,1, 12.0,1,1, 12.271, 10654.686, 365.861, 52803.007 24/05/07,17:50:00,03,10,1, 12.0,1,1, 12.271, 10654.862, 366.191, 52803.195 24/05/07,17:50:00,04,10,1, 12.0,1,1, 12.271, 10655.176, 366.062, 52803.095 24/05/07,17:50:00,05,10,1, 12.0,1,1, 12.271, 10654.627, 365.792, 52803.011 24/05/07,17:50:00,06,10,1, 12.0,1,1, 12.271, 10654.900, 366.215, 52803.117 24/05/07,17:50:00,07,10,1, 12.0,1,1, 12.271, 10654.661, 365.798, 52802.636 24/05/07,17:50:00,08,10,1, 12.0,1,1, 12.271, 10654.615, 365.993, 52803.295 24/05/07,17:50:00,09,10,1, 12.0,1,1, 12.271, 10654.725, 366.177, 52802.174 24/05/07,17:50:00,10,10,1, 12.0,1,1, 12.271, 10654.603, 365.940, 52803.562 24/05/07,17:50:00,11,10,1, 12.0,1,1, 12.271, 10655.302, 366.203, 52803.171 24/05/07,17:50:00,12,10,1, 12.0,1,1, 12.271, 10654.805, 366.003, 52802.487 24/05/07,17:50:00,13,10,1, 12.0,1,1, 12.271, 10654.923, 365.911, 52804.058 24/05/07,17:50:00,14,10,1, 12.0,1,1, 12.271, 10654.901, 366.004, 52802.104 24/05/07,17:50:00,15,10,1, 12.0,1,1, 12.271, 10654.273, 365.808, 52802.616 24/05/07,17:50:00,16,10,1, 12.0,1,1, 12.271, 10654.852, 366.092, 52803.537 24/05/07,17:50:00,17,10,1, 12.0,1,1, 12.271, 10654.553, 366.072, 52801.976 24/05/07,17:50:00,18,10,1, 12.0,1,1, 12.271, 10654.607, 365.945, 52803.656 24/05/07,17:50:00,19,10,1, 12.0,1,1, 12.271, 10655.314, 366.126, 52803.145 24/05/07,17:50:01,00,10,1, 11.9,1,1, 12.271, 10655.309, 366.126, 52803.145 24/05/07,17:50:01,01,10,1, 11.9,1,1, 12.271, 10654.496, 366.113, 52801.936 24/05/07,17:50:01,02,10,1, 11.9,1,1, 12.271, 10654.543, 365.950, 52803.622 24/05/07,17:50:01,03,10,1, 11.9,1,1, 12.271, 10655.235, 366.163, 52803.186 24/05/07,17:50:01,04,10,1, 11.9,1,1, 12.271, 10654.701, 366.014, 52802.526 24/05/07,17:50:01,05,10,1, 11.9,1,1, 12.271, 10654.987, 365.880, 52803.970 24/05/07,17:50:01,06,10,1, 11.9,1,1, 12.271, 10654.916, 366.012, 52802.215 24/05/07,17:50:01,07,10,1, 11.9,1,1, 12.271, 10654.249, 365.809, 52802.654 24/05/07,17:50:01,08,10,1, 11.9,1,1, 12.271, 10654.758, 365.990, 52803.317 24/05/07,17:50:01,09,10,1, 11.9,1,1, 12.271, 10654.574, 366.058, 52801.784 24/05/07,17:50:01,10,10,1, 11.9,1,1, 12.271, 10654.575, 365.984, 52803.614 24/05/07,17:50:01,11,10,1, 11.9,1,1, 12.271, 10655.234, 366.139, 52803.275 24/05/07,17:50:01,12,10,1, 11.9,1,1, 12.271, 10654.721, 366.022, 52802.501 24/05/07,17:50:01,13,10,1, 11.9,1,1, 12.271, 10654.928, 365.878, 52803.882 24/05/07,17:50:01,14,10,1, 11.9,1,1, 12.271, 10654.964, 366.013, 52802.158 24/05/07,17:50:01,15,10,1, 11.9,1,1, 12.271, 10654.258, 365.759, 52802.569 24/05/07,17:50:01,16,10,1, 11.9,1,1, 12.271, 10654.770, 365.941, 52803.319 24/05/07,17:50:01,17,10,1, 11.9,1,1, 12.271, 10654.557, 366.079, 52801.892 24/05/07,17:50:01,18,10,1, 11.9,1,1, 12.271, 10654.552, 365.924, 52803.581 24/05/07,17:50:01,19,10,1, 11.9,1,1, 12.271, 10655.234, 366.148, 52803.271 24/05/07,17:50:02,00,10,1, 11.9,1,1, 12.271, 10655.234, 366.148, 52803.271 24/05/07,17:50:02,01,10,1, 11.9,1,1, 12.271, 10654.586, 366.048, 52801.843 24/05/07,17:50:02,02,10,1, 11.9,1,1, 12.271, 10654.505, 365.894, 52803.601 24/05/07,17:50:02,03,10,1, 11.9,1,1, 12.271, 10655.211, 366.110, 52803.367 24/05/07,17:50:02,04,10,1, 11.9,1,1, 12.271, 10654.695, 365.930, 52802.313 24/05/07,17:50:02,05,10,1, 11.9,1,1, 12.271, 10654.924, 365.834, 52803.975 24/05/07,17:50:02,06,10,1, 11.9,1,1, 12.271, 10654.973, 365.987, 52802.337 24/05/07,17:50:02,07,10,1, 11.9,1,1, 12.271, 10654.273, 365.753, 52802.585 24/05/07,17:50:02,08,10,1, 11.9,1,1, 12.271, 10654.788, 365.932, 52803.558 24/05/07,17:50:02,09,10,1, 11.9,1,1, 12.271, 10654.562, 366.083, 52801.979 24/05/07,17:50:02,10,10,1, 11.9,1,1, 12.271, 10654.460, 365.918, 52803.630 24/05/07,17:50:02,11,10,1, 11.9,1,1, 12.271, 10655.214, 366.118, 52803.406 24/05/07,17:50:02,12,10,1, 11.9,1,1, 12.271, 10654.775, 365.952, 52802.537 24/05/07,17:50:02,13,10,1, 11.9,1,1, 12.271, 10654.874, 365.837, 52804.003 24/05/07,17:50:02,14,10,1, 11.9,1,1, 12.271, 10655.029, 365.971, 52802.329 24/05/07,17:50:02,15,10,1, 11.9,1,1, 12.271, 10654.270, 365.712, 52802.465 24/05/07,17:50:02,16,10,1, 11.9,1,1, 12.271, 10654.712, 365.915, 52803.420 24/05/07,17:50:02,17,10,1, 11.9,1,1, 12.271, 10654.567, 366.074, 52802.046 24/05/07,17:50:02,18,10,1, 11.9,1,1, 12.271, 10654.428, 365.917, 52803.672 24/05/07,17:50:02,19,10,1, 11.9,1,1, 12.271, 10655.212, 366.094, 52803.408 24/05/07,17:50:03,00,10,1, 11.9,1,1, 12.273, 10655.209, 366.094, 52803.408 24/05/07,17:50:03,01,10,1, 11.9,1,1, 12.273, 10654.557, 366.015, 52801.999 24/05/07,17:50:03,02,10,1, 11.9,1,1, 12.273, 10654.487, 365.941, 52803.588 24/05/07,17:50:03,03,10,1, 11.9,1,1, 12.273, 10655.245, 366.075, 52803.450 24/05/07,17:50:03,04,10,1, 11.9,1,1, 12.273, 10654.762, 365.862, 52802.502 24/05/07,17:50:03,05,10,1, 11.9,1,1, 12.273, 10654.914, 365.760, 52804.070 24/05/07,17:50:03,06,10,1, 11.9,1,1, 12.273, 10655.054, 365.918, 52802.496 24/05/07,17:50:03,07,10,1, 11.9,1,1, 12.273, 10654.315, 365.698, 52802.636 24/05/07,17:50:03,08,10,1, 11.9,1,1, 12.273, 10654.710, 365.872, 52803.488 24/05/07,17:50:03,09,10,1, 11.9,1,1, 12.273, 10654.634, 366.014, 52801.940 24/05/07,17:50:03,10,10,1, 11.9,1,1, 12.273, 10654.428, 365.818, 52803.496 24/05/07,17:50:03,11,10,1, 11.9,1,1, 12.273, 10655.169, 366.077, 52803.354 24/05/07,17:50:03,12,10,1, 11.9,1,1, 12.273, 10654.727, 365.884, 52802.454 24/05/07,17:50:03,13,10,1, 11.9,1,1, 12.273, 10654.924, 365.777, 52804.041 24/05/07,17:50:03,14,10,1, 11.9,1,1, 12.273, 10655.061, 365.946, 52802.472 24/05/07,17:50:03,15,10,1, 11.9,1,1, 12.273, 10654.262, 365.711, 52802.585 24/05/07,17:50:03,16,10,1, 11.9,1,1, 12.273, 10654.791, 365.909, 52803.557 24/05/07,17:50:03,17,10,1, 11.9,1,1, 12.273, 10654.580, 366.054, 52802.088 24/05/07,17:50:03,18,10,1, 11.9,1,1, 12.273, 10654.431, 365.840, 52803.520 24/05/07,17:50:03,19,10,1, 11.9,1,1, 12.273, 10655.227, 366.090, 52803.555 24/05/07,17:50:04,00,10,1, 11.9,1,1, 12.272, 10655.226, 366.090, 52803.555 24/05/07,17:50:04,01,10,1, 11.9,1,1, 12.272, 10654.599, 365.975, 52801.993 24/05/07,17:50:04,02,10,1, 11.9,1,1, 12.272, 10654.435, 365.860, 52803.532 24/05/07,17:50:04,03,10,1, 11.9,1,1, 12.272, 10655.216, 366.027, 52803.360 24/05/07,17:50:04,04,10,1, 11.9,1,1, 12.272, 10654.746, 365.902, 52802.452 24/05/07,17:50:04,05,10,1, 11.9,1,1, 12.272, 10654.900, 365.735, 52804.031 24/05/07,17:50:04,06,10,1, 11.9,1,1, 12.272, 10655.007, 365.906, 52802.538 24/05/07,17:50:04,07,10,1, 11.9,1,1, 12.272, 10654.213, 365.644, 52802.576 24/05/07,17:50:04,08,10,1, 11.9,1,1, 12.272, 10654.726, 365.839, 52803.511 24/05/07,17:50:04,09,10,1, 11.9,1,1, 12.272, 10654.566, 366.077, 52802.125 24/05/07,17:50:04,10,10,1, 11.9,1,1, 12.272, 10654.393, 365.860, 52803.619 24/05/07,17:50:04,11,10,1, 11.9,1,1, 12.272, 10655.179, 366.103, 52803.437 24/05/07,17:50:04,12,10,1, 11.9,1,1, 12.272, 10654.767, 365.912, 52802.431 24/05/07,17:50:04,13,10,1, 11.9,1,1, 12.272, 10654.887, 365.734, 52804.016 24/05/07,17:50:04,14,10,1, 11.9,1,1, 12.272, 10654.997, 365.921, 52802.528 24/05/07,17:50:04,15,10,1, 11.9,1,1, 12.272, 10654.284, 365.685, 52802.721 24/05/07,17:50:04,16,10,1, 11.9,1,1, 12.272, 10654.716, 365.863, 52803.534 24/05/07,17:50:04,17,10,1, 11.9,1,1, 12.272, 10654.579, 365.963, 52801.970 24/05/07,17:50:04,18,10,1, 11.9,1,1, 12.272, 10654.413, 365.800, 52803.511 24/05/07,17:50:04,19,10,1, 11.9,1,1, 12.272, 10655.205, 366.043, 52803.416 24/05/07,17:50:05,00,10,1, 12.0,1,1, 12.270, 10655.200, 366.043, 52803.416 24/05/07,17:50:05,01,10,1, 12.0,1,1, 12.270, 10654.858, 366.096, 52802.991 24/05/07,17:50:05,02,10,1, 12.0,1,1, 12.270, 10654.554, 365.732, 52803.105 24/05/07,17:50:05,03,10,1, 12.0,1,1, 12.270, 10654.768, 366.017, 52803.344 24/05/07,17:50:05,04,10,1, 12.0,1,1, 12.270, 10655.213, 365.937, 52803.255 24/05/07,17:50:05,05,10,1, 12.0,1,1, 12.270, 10654.686, 365.579, 52803.101 24/05/07,17:50:05,06,10,1, 12.0,1,1, 12.270, 10654.938, 365.965, 52802.984 24/05/07,17:50:05,07,10,1, 12.0,1,1, 12.270, 10654.763, 365.612, 52802.719 24/05/07,17:50:05,08,10,1, 12.0,1,1, 12.270, 10654.208, 365.740, 52802.797 24/05/07,17:50:05,09,10,1, 12.0,1,1, 12.270, 10654.859, 366.073, 52802.977 24/05/07,17:50:05,10,10,1, 12.0,1,1, 12.270, 10654.550, 365.689, 52803.021 24/05/07,17:50:05,11,10,1, 12.0,1,1, 12.270, 10654.754, 366.040, 52803.459 24/05/07,17:50:05,12,10,1, 12.0,1,1, 12.270, 10655.229, 365.923, 52803.293 24/05/07,17:50:05,13,10,1, 12.0,1,1, 12.270, 10654.647, 365.504, 52803.115 24/05/07,17:50:05,14,10,1, 12.0,1,1, 12.270, 10654.838, 365.934, 52803.060 24/05/07,17:50:05,15,10,1, 12.0,1,1, 12.270, 10654.713, 365.604, 52802.696 24/05/07,17:50:05,16,10,1, 12.0,1,1, 12.270, 10654.284, 365.756, 52802.903 24/05/07,17:50:05,17,10,1, 12.0,1,1, 12.270, 10654.867, 366.051, 52802.989 24/05/07,17:50:05,18,10,1, 12.0,1,1, 12.270, 10654.609, 365.727, 52803.103 24/05/07,17:50:05,19,10,1, 12.0,1,1, 12.270, 10654.788, 366.031, 52803.385 24/05/07,17:50:06,00,10,1, 11.9,1,1, 12.271, 10654.783, 366.031, 52803.385 24/05/07,17:50:06,01,10,1, 11.9,1,1, 12.271, 10654.903, 366.058, 52803.008 24/05/07,17:50:06,02,10,1, 11.9,1,1, 12.271, 10654.660, 365.749, 52803.111 24/05/07,17:50:06,03,10,1, 11.9,1,1, 12.271, 10654.888, 366.061, 52803.534 24/05/07,17:50:06,04,10,1, 11.9,1,1, 12.271, 10655.219, 365.925, 52803.328 24/05/07,17:50:06,05,10,1, 11.9,1,1, 12.271, 10654.699, 365.554, 52803.194 24/05/07,17:50:06,06,10,1, 11.9,1,1, 12.271, 10654.944, 365.917, 52803.152 24/05/07,17:50:06,07,10,1, 11.9,1,1, 12.271, 10654.716, 365.653, 52802.757 24/05/07,17:50:06,08,10,1, 11.9,1,1, 12.271, 10654.258, 365.755, 52802.866 24/05/07,17:50:06,09,10,1, 11.9,1,1, 12.271, 10654.878, 366.056, 52802.929 24/05/07,17:50:06,10,10,1, 11.9,1,1, 12.271, 10654.611, 365.662, 52803.051 24/05/07,17:50:06,11,10,1, 11.9,1,1, 12.271, 10654.875, 366.031, 52803.468 24/05/07,17:50:06,12,10,1, 11.9,1,1, 12.271, 10655.274, 365.854, 52803.135 24/05/07,17:50:06,13,10,1, 11.9,1,1, 12.271, 10654.657, 365.555, 52803.095 24/05/07,17:50:06,14,10,1, 11.9,1,1, 12.271, 10654.933, 366.038, 52803.211 24/05/07,17:50:06,15,10,1, 11.9,1,1, 12.271, 10654.703, 365.591, 52802.775 24/05/07,17:50:06,16,10,1, 11.9,1,1, 12.271, 10654.291, 365.761, 52802.861 24/05/07,17:50:06,17,10,1, 11.9,1,1, 12.271, 10654.884, 366.056, 52802.810 24/05/07,17:50:06,18,10,1, 11.9,1,1, 12.271, 10654.680, 365.699, 52803.021 24/05/07,17:50:06,19,10,1, 11.9,1,1, 12.271, 10654.842, 366.064, 52803.449 24/05/07,17:50:07,00,10,1, 11.8,1,1, 12.269, 10654.842, 366.064, 52803.449 24/05/07,17:50:07,01,10,1, 11.8,1,1, 12.269, 10654.943, 366.077, 52803.041 24/05/07,17:50:07,02,10,1, 11.8,1,1, 12.269, 10654.679, 365.660, 52803.101 24/05/07,17:50:07,03,10,1, 11.8,1,1, 12.269, 10654.878, 366.041, 52803.506 24/05/07,17:50:07,04,10,1, 11.8,1,1, 12.269, 10655.232, 365.845, 52803.235 24/05/07,17:50:07,05,10,1, 11.8,1,1, 12.269, 10654.667, 365.513, 52803.144 24/05/07,17:50:07,06,10,1, 11.8,1,1, 12.269, 10654.926, 365.934, 52803.031 24/05/07,17:50:07,07,10,1, 11.8,1,1, 12.269, 10654.679, 365.567, 52802.723 24/05/07,17:50:07,08,10,1, 11.8,1,1, 12.269, 10654.294, 365.763, 52802.954 24/05/07,17:50:07,09,10,1, 11.8,1,1, 12.269, 10654.905, 366.070, 52803.007 24/05/07,17:50:07,10,10,1, 11.8,1,1, 12.269, 10654.689, 365.704, 52803.176 24/05/07,17:50:07,11,10,1, 11.8,1,1, 12.269, 10654.889, 366.014, 52803.435 24/05/07,17:50:07,12,10,1, 11.8,1,1, 12.269, 10655.221, 365.845, 52803.131 24/05/07,17:50:07,13,10,1, 11.8,1,1, 12.269, 10654.670, 365.552, 52803.068 24/05/07,17:50:07,14,10,1, 11.8,1,1, 12.269, 10654.899, 365.919, 52803.068 24/05/07,17:50:07,15,10,1, 11.8,1,1, 12.269, 10654.677, 365.615, 52802.844 24/05/07,17:50:07,16,10,1, 11.8,1,1, 12.269, 10654.318, 365.782, 52803.015 24/05/07,17:50:07,17,10,1, 11.8,1,1, 12.269, 10654.918, 366.080, 52803.111 24/05/07,17:50:07,18,10,1, 11.8,1,1, 12.269, 10654.657, 365.661, 52803.147 24/05/07,17:50:07,19,10,1, 11.8,1,1, 12.269, 10654.915, 365.982, 52803.480 24/05/07,17:50:08,00,11,1, 11.9,1,1, 12.270, 10654.908, 365.982, 52803.480 24/05/07,17:50:08,01,11,1, 11.9,1,1, 12.270, 10654.942, 366.079, 52803.167 24/05/07,17:50:08,02,11,1, 11.9,1,1, 12.270, 10654.676, 365.646, 52803.174 24/05/07,17:50:08,03,11,1, 11.9,1,1, 12.270, 10654.934, 366.029, 52803.486 24/05/07,17:50:08,04,11,1, 11.9,1,1, 12.270, 10655.314, 365.832, 52803.271 24/05/07,17:50:08,05,11,1, 11.9,1,1, 12.270, 10654.640, 365.514, 52803.093 24/05/07,17:50:08,06,11,1, 11.9,1,1, 12.270, 10654.901, 365.949, 52803.071 24/05/07,17:50:08,07,11,1, 11.9,1,1, 12.270, 10654.640, 365.574, 52802.758 24/05/07,17:50:08,08,11,1, 11.9,1,1, 12.270, 10654.284, 365.781, 52802.996 24/05/07,17:50:08,09,11,1, 11.9,1,1, 12.270, 10654.965, 366.076, 52803.171 24/05/07,17:50:08,10,11,1, 11.9,1,1, 12.270, 10654.697, 365.643, 52803.187 24/05/07,17:50:08,11,11,1, 11.9,1,1, 12.270, 10654.971, 366.004, 52803.559 24/05/07,17:50:08,12,11,1, 11.9,1,1, 12.270, 10655.272, 365.808, 52803.284 24/05/07,17:50:08,13,11,1, 11.9,1,1, 12.270, 10654.647, 365.529, 52803.153 24/05/07,17:50:08,14,11,1, 11.9,1,1, 12.270, 10654.906, 365.982, 52803.046 24/05/07,17:50:08,15,11,1, 11.9,1,1, 12.270, 10654.629, 365.571, 52802.706 24/05/07,17:50:08,16,11,1, 11.9,1,1, 12.270, 10654.283, 365.745, 52802.928 24/05/07,17:50:08,17,11,1, 11.9,1,1, 12.270, 10654.945, 366.040, 52803.175 24/05/07,17:50:08,18,11,1, 11.9,1,1, 12.270, 10654.655, 365.627, 52803.115 24/05/07,17:50:08,19,11,1, 11.9,1,1, 12.270, 10654.940, 366.037, 52803.510 24/05/07,17:50:09,00,11,1, 12.0,1,1, 12.267, 10654.933, 366.037, 52803.510 24/05/07,17:50:09,01,11,1, 12.0,1,1, 12.267, 10654.976, 366.044, 52803.231 24/05/07,17:50:09,02,11,1, 12.0,1,1, 12.267, 10654.705, 365.658, 52803.220 24/05/07,17:50:09,03,11,1, 12.0,1,1, 12.267, 10654.978, 366.009, 52803.646 24/05/07,17:50:09,04,11,1, 12.0,1,1, 12.267, 10655.290, 365.821, 52803.365 24/05/07,17:50:09,05,11,1, 12.0,1,1, 12.267, 10654.567, 365.458, 52803.169 24/05/07,17:50:09,06,11,1, 12.0,1,1, 12.267, 10654.875, 365.897, 52803.102 24/05/07,17:50:09,07,11,1, 12.0,1,1, 12.267, 10654.595, 365.532, 52802.800 24/05/07,17:50:09,08,11,1, 12.0,1,1, 12.267, 10654.324, 365.750, 52803.081 24/05/07,17:50:09,09,11,1, 12.0,1,1, 12.267, 10654.939, 366.077, 52803.151 24/05/07,17:50:09,10,11,1, 12.0,1,1, 12.267, 10654.773, 365.620, 52803.241 24/05/07,17:50:09,11,11,1, 12.0,1,1, 12.267, 10654.936, 365.973, 52803.598 24/05/07,17:50:09,12,11,1, 12.0,1,1, 12.267, 10655.305, 365.743, 52803.315 24/05/07,17:50:09,13,11,1, 12.0,1,1, 12.267, 10654.586, 365.499, 52803.179 24/05/07,17:50:09,14,11,1, 12.0,1,1, 12.267, 10654.828, 365.938, 52803.155 24/05/07,17:50:09,15,11,1, 12.0,1,1, 12.267, 10654.637, 365.598, 52802.766 24/05/07,17:50:09,16,11,1, 12.0,1,1, 12.267, 10654.326, 365.763, 52803.094 24/05/07,17:50:09,17,11,1, 12.0,1,1, 12.267, 10654.960, 366.095, 52803.240 24/05/07,17:50:09,18,11,1, 12.0,1,1, 12.267, 10654.704, 365.619, 52803.193 24/05/07,17:50:09,19,11,1, 12.0,1,1, 12.267, 10654.939, 366.010, 52803.669 24/05/07,17:50:10,00,11,1, 12.0,1,1, 12.268, 10654.933, 366.010, 52803.669 24/05/07,17:50:10,01,11,1, 12.0,1,1, 12.268, 10655.052, 366.068, 52803.323 24/05/07,17:50:10,02,11,1, 12.0,1,1, 12.268, 10654.717, 365.623, 52803.426 24/05/07,17:50:10,03,11,1, 12.0,1,1, 12.268, 10654.972, 365.912, 52803.536 24/05/07,17:50:10,04,11,1, 12.0,1,1, 12.268, 10655.253, 365.721, 52803.311 24/05/07,17:50:10,05,11,1, 12.0,1,1, 12.268, 10654.521, 365.464, 52803.033 24/05/07,17:50:10,06,11,1, 12.0,1,1, 12.268, 10654.856, 365.904, 52803.013 24/05/07,17:50:10,07,11,1, 12.0,1,1, 12.268, 10654.623, 365.561, 52802.781 24/05/07,17:50:10,08,11,1, 12.0,1,1, 12.268, 10654.371, 365.820, 52803.282 24/05/07,17:50:10,09,11,1, 12.0,1,1, 12.268, 10654.991, 366.017, 52803.337 24/05/07,17:50:10,10,11,1, 12.0,1,1, 12.268, 10654.725, 365.666, 52803.357 24/05/07,17:50:10,11,11,1, 12.0,1,1, 12.268, 10654.999, 365.985, 52803.685 24/05/07,17:50:10,12,11,1, 12.0,1,1, 12.268, 10655.199, 365.735, 52803.370 24/05/07,17:50:10,13,11,1, 12.0,1,1, 12.268, 10654.503, 365.455, 52803.035 24/05/07,17:50:10,14,11,1, 12.0,1,1, 12.268, 10654.851, 365.917, 52803.153 24/05/07,17:50:10,15,11,1, 12.0,1,1, 12.268, 10654.583, 365.555, 52802.870 24/05/07,17:50:10,16,11,1, 12.0,1,1, 12.268, 10654.339, 365.753, 52803.205 24/05/07,17:50:10,17,11,1, 12.0,1,1, 12.268, 10655.028, 366.019, 52803.364 24/05/07,17:50:10,18,11,1, 12.0,1,1, 12.268, 10654.697, 365.623, 52803.271 24/05/07,17:50:10,19,11,1, 12.0,1,1, 12.268, 10655.090, 366.019, 52804.222 24/05/07,17:50:11,00,11,1, 11.9,1,1, 12.271, 10655.084, 366.019, 52804.222 24/05/07,17:50:11,01,11,1, 11.9,1,1, 12.271, 10655.105, 365.982, 52802.948 24/05/07,17:50:11,02,11,1, 11.9,1,1, 12.271, 10654.471, 365.598, 52803.330 24/05/07,17:50:11,03,11,1, 11.9,1,1, 12.271, 10655.234, 365.961, 52804.052 24/05/07,17:50:11,04,11,1, 11.9,1,1, 12.271, 10655.001, 365.630, 52802.685 24/05/07,17:50:11,05,11,1, 11.9,1,1, 12.271, 10654.446, 365.547, 52803.425 24/05/07,17:50:11,06,11,1, 11.9,1,1, 12.271, 10655.038, 365.891, 52803.092 24/05/07,17:50:11,07,11,1, 11.9,1,1, 12.271, 10654.245, 365.504, 52802.374 24/05/07,17:50:11,08,11,1, 11.9,1,1, 12.271, 10654.506, 365.882, 52803.728 24/05/07,17:50:11,09,11,1, 11.9,1,1, 12.271, 10655.060, 365.981, 52802.930 24/05/07,17:50:11,10,11,1, 11.9,1,1, 12.271, 10654.440, 365.610, 52803.286 24/05/07,17:50:11,11,11,1, 11.9,1,1, 12.271, 10655.243, 365.998, 52804.030 24/05/07,17:50:11,12,11,1, 11.9,1,1, 12.271, 10654.976, 365.615, 52802.627 24/05/07,17:50:11,13,11,1, 11.9,1,1, 12.271, 10654.424, 365.521, 52803.409 24/05/07,17:50:11,14,11,1, 11.9,1,1, 12.271, 10655.062, 365.852, 52803.096 24/05/07,17:50:11,15,11,1, 11.9,1,1, 12.271, 10654.277, 365.502, 52802.492 24/05/07,17:50:11,16,11,1, 11.9,1,1, 12.271, 10654.491, 365.873, 52803.817 24/05/07,17:50:11,17,11,1, 11.9,1,1, 12.271, 10655.139, 365.978, 52803.080 24/05/07,17:50:11,18,11,1, 11.9,1,1, 12.271, 10654.478, 365.559, 52803.279 24/05/07,17:50:11,19,11,1, 11.9,1,1, 12.271, 10655.281, 365.990, 52803.982 24/05/07,17:50:12,00,11,1, 12.0,1,1, 12.266, 10655.276, 365.990, 52803.982 24/05/07,17:50:12,01,11,1, 12.0,1,1, 12.266, 10655.152, 365.922, 52803.030 24/05/07,17:50:12,02,11,1, 12.0,1,1, 12.266, 10654.461, 365.579, 52803.334 24/05/07,17:50:12,03,11,1, 12.0,1,1, 12.266, 10655.269, 365.945, 52803.881 24/05/07,17:50:12,04,11,1, 12.0,1,1, 12.266, 10654.985, 365.516, 52802.673 24/05/07,17:50:12,05,11,1, 12.0,1,1, 12.266, 10654.346, 365.561, 52803.468 24/05/07,17:50:12,06,11,1, 12.0,1,1, 12.266, 10655.030, 365.861, 52803.043 24/05/07,17:50:12,07,11,1, 12.0,1,1, 12.266, 10654.238, 365.482, 52802.574 24/05/07,17:50:12,08,11,1, 12.0,1,1, 12.266, 10654.578, 365.919, 52803.941 24/05/07,17:50:12,09,11,1, 12.0,1,1, 12.266, 10655.112, 365.954, 52803.091 24/05/07,17:50:12,10,11,1, 12.0,1,1, 12.266, 10654.504, 365.619, 52803.380 24/05/07,17:50:12,11,11,1, 12.0,1,1, 12.266, 10655.276, 365.922, 52804.042 24/05/07,17:50:12,12,11,1, 12.0,1,1, 12.266, 10654.943, 365.581, 52802.766 24/05/07,17:50:12,13,11,1, 12.0,1,1, 12.266, 10654.364, 365.547, 52803.421 24/05/07,17:50:12,14,11,1, 12.0,1,1, 12.266, 10655.023, 365.880, 52803.042 24/05/07,17:50:12,15,11,1, 12.0,1,1, 12.266, 10654.212, 365.475, 52802.546 24/05/07,17:50:12,16,11,1, 12.0,1,1, 12.266, 10654.523, 365.893, 52803.804 24/05/07,17:50:12,17,11,1, 12.0,1,1, 12.266, 10655.138, 365.943, 52803.086 24/05/07,17:50:12,18,11,1, 12.0,1,1, 12.266, 10654.476, 365.580, 52803.500 24/05/07,17:50:12,19,11,1, 12.0,1,1, 12.266, 10655.247, 365.978, 52803.998 24/05/07,17:50:13,00,11,1, 11.9,1,1, 12.266, 10655.242, 365.978, 52803.998 24/05/07,17:50:13,01,11,1, 11.9,1,1, 12.266, 10655.084, 365.872, 52803.076 24/05/07,17:50:13,02,11,1, 11.9,1,1, 12.266, 10654.464, 365.539, 52803.491 24/05/07,17:50:13,03,11,1, 11.9,1,1, 12.266, 10655.317, 365.920, 52804.016 24/05/07,17:50:13,04,11,1, 11.9,1,1, 12.266, 10654.957, 365.516, 52802.728 24/05/07,17:50:13,05,11,1, 11.9,1,1, 12.266, 10654.364, 365.480, 52803.461 24/05/07,17:50:13,06,11,1, 11.9,1,1, 12.266, 10655.014, 365.839, 52803.084 24/05/07,17:50:13,07,11,1, 11.9,1,1, 12.266, 10654.221, 365.429, 52802.469 24/05/07,17:50:13,08,11,1, 11.9,1,1, 12.266, 10654.648, 365.909, 52803.877 24/05/07,17:50:13,09,11,1, 11.9,1,1, 12.266, 10655.139, 365.875, 52803.106 24/05/07,17:50:13,10,11,1, 11.9,1,1, 12.266, 10654.502, 365.511, 52803.474 24/05/07,17:50:13,11,11,1, 11.9,1,1, 12.266, 10655.244, 365.940, 52804.068 24/05/07,17:50:13,12,11,1, 11.9,1,1, 12.266, 10654.905, 365.448, 52802.670 24/05/07,17:50:13,13,11,1, 11.9,1,1, 12.266, 10654.363, 365.487, 52803.486 24/05/07,17:50:13,14,11,1, 11.9,1,1, 12.266, 10655.032, 365.845, 52803.184 24/05/07,17:50:13,15,11,1, 11.9,1,1, 12.266, 10654.214, 365.428, 52802.651 24/05/07,17:50:13,16,11,1, 11.9,1,1, 12.266, 10654.605, 365.887, 52803.922 24/05/07,17:50:13,17,11,1, 11.9,1,1, 12.266, 10655.187, 365.889, 52803.142 24/05/07,17:50:13,18,11,1, 11.9,1,1, 12.266, 10654.490, 365.509, 52803.564 24/05/07,17:50:13,19,11,1, 11.9,1,1, 12.266, 10655.284, 365.903, 52804.044 24/05/07,17:50:14,00,11,1, 11.9,1,1, 12.265, 10655.284, 365.903, 52804.044 24/05/07,17:50:14,01,11,1, 11.9,1,1, 12.265, 10655.144, 365.821, 52803.151 24/05/07,17:50:14,02,11,1, 11.9,1,1, 12.265, 10654.484, 365.481, 52803.624 24/05/07,17:50:14,03,11,1, 11.9,1,1, 12.265, 10655.280, 365.908, 52804.059 24/05/07,17:50:14,04,11,1, 11.9,1,1, 12.265, 10654.861, 365.431, 52802.622 24/05/07,17:50:14,05,11,1, 11.9,1,1, 12.265, 10654.295, 365.479, 52803.480 24/05/07,17:50:14,06,11,1, 11.9,1,1, 12.265, 10654.956, 365.846, 52803.147 24/05/07,17:50:14,07,11,1, 11.9,1,1, 12.265, 10654.217, 365.435, 52802.651 24/05/07,17:50:14,08,11,1, 11.9,1,1, 12.265, 10654.602, 365.868, 52804.034 24/05/07,17:50:14,09,11,1, 11.9,1,1, 12.265, 10655.193, 365.863, 52803.150 24/05/07,17:50:14,10,11,1, 11.9,1,1, 12.265, 10654.469, 365.531, 52803.439 24/05/07,17:50:14,11,11,1, 11.9,1,1, 12.265, 10655.278, 365.848, 52803.959 24/05/07,17:50:14,12,11,1, 11.9,1,1, 12.265, 10654.891, 365.502, 52802.705 24/05/07,17:50:14,13,11,1, 11.9,1,1, 12.265, 10654.324, 365.473, 52803.606 24/05/07,17:50:14,14,11,1, 11.9,1,1, 12.265, 10655.008, 365.859, 52803.190 24/05/07,17:50:14,15,11,1, 11.9,1,1, 12.265, 10654.207, 365.425, 52802.692 24/05/07,17:50:14,16,11,1, 11.9,1,1, 12.265, 10654.627, 365.868, 52804.040 24/05/07,17:50:14,17,11,1, 11.9,1,1, 12.265, 10655.110, 365.853, 52803.196 24/05/07,17:50:14,18,11,1, 11.9,1,1, 12.265, 10654.499, 365.511, 52803.529 24/05/07,17:50:14,19,11,1, 11.9,1,1, 12.265, 10655.264, 365.897, 52803.947 24/05/07,17:50:15,00,11,1, 11.9,1,1, 12.264, 10655.259, 365.897, 52803.947 24/05/07,17:50:15,01,11,1, 11.9,1,1, 12.264, 10655.134, 365.790, 52803.194 24/05/07,17:50:15,02,11,1, 11.9,1,1, 12.264, 10654.512, 365.494, 52803.488 24/05/07,17:50:15,03,11,1, 11.9,1,1, 12.264, 10655.275, 365.828, 52803.920 24/05/07,17:50:15,04,11,1, 11.9,1,1, 12.264, 10654.812, 365.449, 52802.730 24/05/07,17:50:15,05,11,1, 11.9,1,1, 12.264, 10654.335, 365.456, 52803.635 24/05/07,17:50:15,06,11,1, 11.9,1,1, 12.264, 10654.945, 365.827, 52803.130 24/05/07,17:50:15,07,11,1, 11.9,1,1, 12.264, 10654.196, 365.436, 52802.594 24/05/07,17:50:15,08,11,1, 11.9,1,1, 12.264, 10654.632, 365.821, 52803.963 24/05/07,17:50:15,09,11,1, 11.9,1,1, 12.264, 10655.147, 365.844, 52803.080 24/05/07,17:50:15,10,11,1, 11.9,1,1, 12.264, 10654.501, 365.463, 52803.548 24/05/07,17:50:15,11,11,1, 11.9,1,1, 12.264, 10655.234, 365.860, 52804.017 24/05/07,17:50:15,12,11,1, 11.9,1,1, 12.264, 10654.848, 365.419, 52802.728 24/05/07,17:50:15,13,11,1, 11.9,1,1, 12.264, 10654.290, 365.456, 52803.481 24/05/07,17:50:15,14,11,1, 11.9,1,1, 12.264, 10654.952, 365.835, 52803.142 24/05/07,17:50:15,15,11,1, 11.9,1,1, 12.264, 10654.201, 365.385, 52802.607 24/05/07,17:50:15,16,11,1, 11.9,1,1, 12.264, 10654.637, 365.843, 52803.976 24/05/07,17:50:15,17,11,1, 11.9,1,1, 12.264, 10655.193, 365.845, 52803.177 24/05/07,17:50:15,18,11,1, 11.9,1,1, 12.264, 10654.493, 365.468, 52803.594 24/05/07,17:50:15,19,11,1, 11.9,1,1, 12.264, 10655.266, 365.856, 52804.090 24/05/07,17:50:16,00,10,1, 11.9,1,1, 12.266, 10655.259, 365.856, 52804.090 24/05/07,17:50:16,01,10,1, 11.9,1,1, 12.266, 10655.190, 365.771, 52803.120 24/05/07,17:50:16,02,10,1, 11.9,1,1, 12.266, 10654.544, 365.432, 52803.576 24/05/07,17:50:16,03,10,1, 11.9,1,1, 12.266, 10655.300, 365.830, 52804.087 24/05/07,17:50:16,04,10,1, 11.9,1,1, 12.266, 10654.852, 365.358, 52802.730 24/05/07,17:50:16,05,10,1, 11.9,1,1, 12.266, 10654.319, 365.407, 52803.572 24/05/07,17:50:16,06,10,1, 11.9,1,1, 12.266, 10654.998, 365.739, 52803.154 24/05/07,17:50:16,07,10,1, 11.9,1,1, 12.266, 10654.209, 365.377, 52802.721 24/05/07,17:50:16,08,10,1, 11.9,1,1, 12.266, 10654.669, 365.842, 52804.058 24/05/07,17:50:16,09,10,1, 11.9,1,1, 12.266, 10655.100, 365.753, 52803.203 24/05/07,17:50:16,10,10,1, 11.9,1,1, 12.266, 10654.494, 365.477, 52803.724 24/05/07,17:50:16,11,10,1, 11.9,1,1, 12.266, 10655.218, 365.858, 52804.071 24/05/07,17:50:16,12,10,1, 11.9,1,1, 12.266, 10654.833, 365.404, 52802.703 24/05/07,17:50:16,13,10,1, 11.9,1,1, 12.266, 10654.284, 365.410, 52803.554 24/05/07,17:50:16,14,10,1, 11.9,1,1, 12.266, 10654.962, 365.798, 52803.200 24/05/07,17:50:16,15,10,1, 11.9,1,1, 12.266, 10654.239, 365.394, 52802.776 24/05/07,17:50:16,16,10,1, 11.9,1,1, 12.266, 10654.637, 365.817, 52804.057 24/05/07,17:50:16,17,10,1, 11.9,1,1, 12.266, 10655.116, 365.791, 52803.241 24/05/07,17:50:16,18,10,1, 11.9,1,1, 12.266, 10654.526, 365.440, 52803.703 24/05/07,17:50:16,19,10,1, 11.9,1,1, 12.266, 10655.203, 365.850, 52804.080 24/05/07,17:50:17,00,10,1, 11.9,1,1, 12.265, 10655.200, 365.850, 52804.080 24/05/07,17:50:17,01,10,1, 11.9,1,1, 12.265, 10655.129, 365.840, 52803.113 24/05/07,17:50:17,02,10,1, 11.9,1,1, 12.265, 10654.520, 365.434, 52803.577 24/05/07,17:50:17,03,10,1, 11.9,1,1, 12.265, 10655.246, 365.869, 52804.136 24/05/07,17:50:17,04,10,1, 11.9,1,1, 12.265, 10654.807, 365.361, 52802.720 24/05/07,17:50:17,05,10,1, 11.9,1,1, 12.265, 10654.357, 365.441, 52803.606 24/05/07,17:50:17,06,10,1, 11.9,1,1, 12.265, 10654.947, 365.756, 52803.093 24/05/07,17:50:17,07,10,1, 11.9,1,1, 12.265, 10654.182, 365.397, 52802.708 24/05/07,17:50:17,08,10,1, 11.9,1,1, 12.265, 10654.678, 365.749, 52804.009 24/05/07,17:50:17,09,10,1, 11.9,1,1, 12.265, 10655.161, 365.766, 52803.198 24/05/07,17:50:17,10,10,1, 11.9,1,1, 12.265, 10654.560, 365.446, 52803.749 24/05/07,17:50:17,11,10,1, 11.9,1,1, 12.265, 10655.243, 365.856, 52804.063 24/05/07,17:50:17,12,10,1, 11.9,1,1, 12.265, 10654.778, 365.337, 52802.684 24/05/07,17:50:17,13,10,1, 11.9,1,1, 12.265, 10654.360, 365.408, 52803.639 24/05/07,17:50:17,14,10,1, 11.9,1,1, 12.265, 10654.986, 365.733, 52803.158 24/05/07,17:50:17,15,10,1, 11.9,1,1, 12.265, 10654.204, 365.395, 52802.815 24/05/07,17:50:17,16,10,1, 11.9,1,1, 12.265, 10654.675, 365.790, 52804.097 24/05/07,17:50:17,17,10,1, 11.9,1,1, 12.265, 10655.169, 365.725, 52803.063 24/05/07,17:50:17,18,10,1, 11.9,1,1, 12.265, 10654.536, 365.428, 52803.592 24/05/07,17:50:17,19,10,1, 11.9,1,1, 12.265, 10655.292, 365.830, 52804.112 24/05/07,17:50:18,00,10,1, 11.9,1,1, 12.266, 10655.284, 365.830, 52804.112 24/05/07,17:50:18,01,10,1, 11.9,1,1, 12.266, 10655.145, 365.757, 52803.265 24/05/07,17:50:18,02,10,1, 11.9,1,1, 12.266, 10654.556, 365.410, 52803.743 24/05/07,17:50:18,03,10,1, 11.9,1,1, 12.266, 10655.332, 365.770, 52804.172 24/05/07,17:50:18,04,10,1, 11.9,1,1, 12.266, 10654.807, 365.334, 52802.839 24/05/07,17:50:18,05,10,1, 11.9,1,1, 12.266, 10654.366, 365.396, 52803.714 24/05/07,17:50:18,06,10,1, 11.9,1,1, 12.266, 10654.976, 365.738, 52803.121 24/05/07,17:50:18,07,10,1, 11.9,1,1, 12.266, 10654.256, 365.299, 52802.758 24/05/07,17:50:18,08,10,1, 11.9,1,1, 12.266, 10654.698, 365.794, 52804.115 24/05/07,17:50:18,09,10,1, 11.9,1,1, 12.266, 10655.150, 365.744, 52803.195 24/05/07,17:50:18,10,10,1, 11.9,1,1, 12.266, 10654.534, 365.387, 52803.775 24/05/07,17:50:18,11,10,1, 11.9,1,1, 12.266, 10655.315, 365.757, 52804.235 24/05/07,17:50:18,12,10,1, 11.9,1,1, 12.266, 10654.827, 365.309, 52802.841 24/05/07,17:50:18,13,10,1, 11.9,1,1, 12.266, 10654.338, 365.354, 52803.693 24/05/07,17:50:18,14,10,1, 11.9,1,1, 12.266, 10655.005, 365.680, 52803.227 24/05/07,17:50:18,15,10,1, 11.9,1,1, 12.266, 10654.237, 365.340, 52802.860 24/05/07,17:50:18,16,10,1, 11.9,1,1, 12.266, 10654.659, 365.729, 52804.154 24/05/07,17:50:18,17,10,1, 11.9,1,1, 12.266, 10655.163, 365.705, 52803.322 24/05/07,17:50:18,18,10,1, 11.9,1,1, 12.266, 10654.526, 365.389, 52803.746 24/05/07,17:50:18,19,10,1, 11.9,1,1, 12.266, 10655.267, 365.758, 52804.181 24/05/07,17:50:19,00,11,1, 11.9,1,1, 12.267, 10655.259, 365.758, 52804.181 24/05/07,17:50:19,01,11,1, 11.9,1,1, 12.267, 10654.826, 365.607, 52802.427 24/05/07,17:50:19,02,11,1, 11.9,1,1, 12.267, 10654.625, 365.521, 52804.617 24/05/07,17:50:19,03,11,1, 11.9,1,1, 12.267, 10655.620, 365.690, 52803.890 24/05/07,17:50:19,04,11,1, 11.9,1,1, 12.267, 10654.391, 365.324, 52802.478 24/05/07,17:50:19,05,11,1, 11.9,1,1, 12.267, 10654.778, 365.468, 52804.607 24/05/07,17:50:19,06,11,1, 11.9,1,1, 12.267, 10654.921, 365.563, 52802.439 24/05/07,17:50:19,07,11,1, 11.9,1,1, 12.267, 10653.908, 365.364, 52803.260 24/05/07,17:50:19,08,11,1, 11.9,1,1, 12.267, 10655.146, 365.751, 52804.505 24/05/07,17:50:19,09,11,1, 11.9,1,1, 12.267, 10654.766, 365.614, 52802.414 24/05/07,17:50:19,10,11,1, 11.9,1,1, 12.267, 10654.601, 365.504, 52804.658 24/05/07,17:50:19,11,11,1, 11.9,1,1, 12.267, 10655.545, 365.675, 52803.850 24/05/07,17:50:19,12,11,1, 11.9,1,1, 12.267, 10654.429, 365.286, 52802.441 24/05/07,17:50:19,13,11,1, 11.9,1,1, 12.267, 10654.763, 365.478, 52804.570 24/05/07,17:50:19,14,11,1, 11.9,1,1, 12.267, 10654.936, 365.521, 52802.366 24/05/07,17:50:19,15,11,1, 11.9,1,1, 12.267, 10654.001, 365.400, 52803.181 24/05/07,17:50:19,16,11,1, 11.9,1,1, 12.267, 10655.197, 365.789, 52804.542 24/05/07,17:50:19,17,11,1, 11.9,1,1, 12.267, 10654.784, 365.590, 52802.368 24/05/07,17:50:19,18,11,1, 11.9,1,1, 12.267, 10654.669, 365.515, 52804.573 24/05/07,17:50:19,19,11,1, 11.9,1,1, 12.267, 10655.630, 365.680, 52803.820 24/05/07,17:50:20,00,11,1, 11.9,1,1, 12.263, 10655.626, 365.680, 52803.820 24/05/07,17:50:20,01,11,1, 11.9,1,1, 12.263, 10654.808, 365.601, 52802.452 24/05/07,17:50:20,02,11,1, 11.9,1,1, 12.263, 10654.663, 365.462, 52804.653 24/05/07,17:50:20,03,11,1, 11.9,1,1, 12.263, 10655.630, 365.659, 52803.882 24/05/07,17:50:20,04,11,1, 11.9,1,1, 12.263, 10654.391, 365.296, 52802.495 24/05/07,17:50:20,05,11,1, 11.9,1,1, 12.263, 10654.823, 365.479, 52804.602 24/05/07,17:50:20,06,11,1, 11.9,1,1, 12.263, 10654.904, 365.526, 52802.260 24/05/07,17:50:20,07,11,1, 11.9,1,1, 12.263, 10654.052, 365.383, 52803.184 24/05/07,17:50:20,08,11,1, 11.9,1,1, 12.263, 10655.203, 365.769, 52804.564 24/05/07,17:50:20,09,11,1, 11.9,1,1, 12.263, 10654.822, 365.574, 52802.285 24/05/07,17:50:20,10,11,1, 11.9,1,1, 12.263, 10654.716, 365.491, 52804.643 24/05/07,17:50:20,11,11,1, 11.9,1,1, 12.263, 10655.631, 365.661, 52803.833 24/05/07,17:50:20,12,11,1, 11.9,1,1, 12.263, 10654.401, 365.250, 52802.527 24/05/07,17:50:20,13,11,1, 11.9,1,1, 12.263, 10654.813, 365.466, 52804.710 24/05/07,17:50:20,14,11,1, 11.9,1,1, 12.263, 10654.945, 365.540, 52802.435 24/05/07,17:50:20,15,11,1, 11.9,1,1, 12.263, 10653.976, 365.389, 52803.237 24/05/07,17:50:20,16,11,1, 11.9,1,1, 12.263, 10655.205, 365.748, 52804.548 24/05/07,17:50:20,17,11,1, 11.9,1,1, 12.263, 10654.871, 365.597, 52802.501 24/05/07,17:50:20,18,11,1, 11.9,1,1, 12.263, 10654.655, 365.477, 52804.645 24/05/07,17:50:20,19,11,1, 11.9,1,1, 12.263, 10655.609, 365.688, 52803.833 24/05/07,17:50:21,00,10,1, 11.9,1,1, 12.264, 10655.601, 365.688, 52803.833 24/05/07,17:50:21,01,10,1, 11.9,1,1, 12.264, 10654.802, 365.532, 52802.477 24/05/07,17:50:21,02,10,1, 11.9,1,1, 12.264, 10654.728, 365.495, 52804.751 24/05/07,17:50:21,03,10,1, 11.9,1,1, 12.264, 10655.605, 365.602, 52803.764 24/05/07,17:50:21,04,10,1, 11.9,1,1, 12.264, 10654.399, 365.199, 52802.534 24/05/07,17:50:21,05,10,1, 11.9,1,1, 12.264, 10654.842, 365.459, 52804.681 24/05/07,17:50:21,06,10,1, 11.9,1,1, 12.264, 10654.918, 365.552, 52802.416 24/05/07,17:50:21,07,10,1, 11.9,1,1, 12.264, 10654.045, 365.389, 52803.261 24/05/07,17:50:21,08,10,1, 11.9,1,1, 12.264, 10655.319, 365.744, 52804.479 24/05/07,17:50:21,09,10,1, 11.9,1,1, 12.264, 10654.823, 365.506, 52802.458 24/05/07,17:50:21,10,10,1, 11.9,1,1, 12.264, 10654.675, 365.460, 52804.638 24/05/07,17:50:21,11,10,1, 11.9,1,1, 12.264, 10655.626, 365.652, 52803.637 24/05/07,17:50:21,12,10,1, 11.9,1,1, 12.264, 10654.377, 365.232, 52802.514 24/05/07,17:50:21,13,10,1, 11.9,1,1, 12.264, 10654.820, 365.449, 52804.583 24/05/07,17:50:21,14,10,1, 11.9,1,1, 12.264, 10654.974, 365.503, 52802.328 24/05/07,17:50:21,15,10,1, 11.9,1,1, 12.264, 10654.074, 365.377, 52803.357 24/05/07,17:50:21,16,10,1, 11.9,1,1, 12.264, 10655.272, 365.708, 52804.543 24/05/07,17:50:21,17,10,1, 11.9,1,1, 12.264, 10654.896, 365.505, 52802.505 24/05/07,17:50:21,18,10,1, 11.9,1,1, 12.264, 10654.720, 365.496, 52804.707 24/05/07,17:50:21,19,10,1, 11.9,1,1, 12.264, 10655.586, 365.616, 52803.747 24/05/07,17:50:22,00,10,1, 11.8,1,1, 12.259, 10655.584, 365.616, 52803.747 24/05/07,17:50:22,01,10,1, 11.8,1,1, 12.259, 10654.870, 365.515, 52802.459 24/05/07,17:50:22,02,10,1, 11.8,1,1, 12.259, 10654.732, 365.419, 52804.761 24/05/07,17:50:22,03,10,1, 11.8,1,1, 12.259, 10655.597, 365.585, 52803.782 24/05/07,17:50:22,04,10,1, 11.8,1,1, 12.259, 10654.382, 365.241, 52802.578 24/05/07,17:50:22,05,10,1, 11.8,1,1, 12.259, 10654.801, 365.448, 52804.665 24/05/07,17:50:22,06,10,1, 11.8,1,1, 12.259, 10654.945, 365.507, 52802.459 24/05/07,17:50:22,07,10,1, 11.8,1,1, 12.259, 10654.080, 365.362, 52803.441 24/05/07,17:50:22,08,10,1, 11.8,1,1, 12.259, 10655.316, 365.716, 52804.658 24/05/07,17:50:22,09,10,1, 11.8,1,1, 12.259, 10654.880, 365.500, 52802.588 24/05/07,17:50:22,10,10,1, 11.8,1,1, 12.259, 10654.739, 365.422, 52804.742 24/05/07,17:50:22,11,10,1, 11.8,1,1, 12.259, 10655.662, 365.573, 52803.805 24/05/07,17:50:22,12,10,1, 11.8,1,1, 12.259, 10654.363, 365.235, 52802.641 24/05/07,17:50:22,13,10,1, 11.8,1,1, 12.259, 10654.815, 365.421, 52804.661 24/05/07,17:50:22,14,10,1, 11.8,1,1, 12.259, 10654.939, 365.538, 52802.460 24/05/07,17:50:22,15,10,1, 11.8,1,1, 12.259, 10654.099, 365.348, 52803.445 24/05/07,17:50:22,16,10,1, 11.8,1,1, 12.259, 10655.304, 365.715, 52804.631 24/05/07,17:50:22,17,10,1, 11.8,1,1, 12.259, 10654.862, 365.493, 52802.543 24/05/07,17:50:22,18,10,1, 11.8,1,1, 12.259, 10654.779, 365.425, 52804.749 24/05/07,17:50:22,19,10,1, 11.8,1,1, 12.259, 10655.582, 365.601, 52803.740 24/05/07,17:50:23,00,10,1, 11.9,1,1, 12.263, 10655.576, 365.601, 52803.740 24/05/07,17:50:23,01,10,1, 11.9,1,1, 12.263, 10654.847, 365.419, 52802.528 24/05/07,17:50:23,02,10,1, 11.9,1,1, 12.263, 10654.778, 365.356, 52804.745 24/05/07,17:50:23,03,10,1, 11.9,1,1, 12.263, 10655.653, 365.527, 52803.696 24/05/07,17:50:23,04,10,1, 11.9,1,1, 12.263, 10654.370, 365.165, 52802.559 24/05/07,17:50:23,05,10,1, 11.9,1,1, 12.263, 10654.867, 365.370, 52804.623 24/05/07,17:50:23,06,10,1, 11.9,1,1, 12.263, 10654.913, 365.480, 52802.399 24/05/07,17:50:23,07,10,1, 11.9,1,1, 12.263, 10654.108, 365.291, 52803.482 24/05/07,17:50:23,08,10,1, 11.9,1,1, 12.263, 10655.361, 365.684, 52804.649 24/05/07,17:50:23,09,10,1, 11.9,1,1, 12.263, 10654.845, 365.450, 52802.522 24/05/07,17:50:23,10,10,1, 11.9,1,1, 12.263, 10654.774, 365.364, 52804.775 24/05/07,17:50:23,11,10,1, 11.9,1,1, 12.263, 10655.589, 365.523, 52803.735 24/05/07,17:50:23,12,10,1, 11.9,1,1, 12.263, 10654.352, 365.141, 52802.657 24/05/07,17:50:23,13,10,1, 11.9,1,1, 12.263, 10654.845, 365.403, 52804.717 24/05/07,17:50:23,14,10,1, 11.9,1,1, 12.263, 10654.883, 365.464, 52802.426 24/05/07,17:50:23,15,10,1, 11.9,1,1, 12.263, 10654.112, 365.271, 52803.499 24/05/07,17:50:23,16,10,1, 11.9,1,1, 12.263, 10655.361, 365.661, 52804.688 24/05/07,17:50:23,17,10,1, 11.9,1,1, 12.263, 10654.862, 365.451, 52802.632 24/05/07,17:50:23,18,10,1, 11.9,1,1, 12.263, 10654.777, 365.382, 52804.813 24/05/07,17:50:23,19,10,1, 11.9,1,1, 12.263, 10655.643, 365.494, 52803.703 24/05/07,17:50:24,00,10,1, 12.0,1,1, 12.262, 10655.643, 365.494, 52803.703 24/05/07,17:50:24,01,10,1, 12.0,1,1, 12.262, 10654.889, 365.383, 52802.624 24/05/07,17:50:24,02,10,1, 12.0,1,1, 12.262, 10654.851, 365.291, 52804.798 24/05/07,17:50:24,03,10,1, 12.0,1,1, 12.262, 10655.571, 365.441, 52803.706 24/05/07,17:50:24,04,10,1, 12.0,1,1, 12.262, 10654.370, 365.118, 52802.657 24/05/07,17:50:24,05,10,1, 12.0,1,1, 12.262, 10654.889, 365.338, 52804.673 24/05/07,17:50:24,06,10,1, 12.0,1,1, 12.262, 10654.946, 365.408, 52802.481 24/05/07,17:50:24,07,10,1, 12.0,1,1, 12.262, 10654.116, 365.237, 52803.623 24/05/07,17:50:24,08,10,1, 12.0,1,1, 12.262, 10655.394, 365.674, 52804.642 24/05/07,17:50:24,09,10,1, 12.0,1,1, 12.262, 10654.863, 365.399, 52802.524 24/05/07,17:50:24,10,10,1, 12.0,1,1, 12.262, 10654.856, 365.302, 52804.766 24/05/07,17:50:24,11,10,1, 12.0,1,1, 12.262, 10655.630, 365.475, 52803.651 24/05/07,17:50:24,12,10,1, 12.0,1,1, 12.262, 10654.339, 365.090, 52802.620 24/05/07,17:50:24,13,10,1, 12.0,1,1, 12.262, 10654.881, 365.349, 52804.680 24/05/07,17:50:24,14,10,1, 12.0,1,1, 12.262, 10654.918, 365.415, 52802.429 24/05/07,17:50:24,15,10,1, 12.0,1,1, 12.262, 10654.158, 365.286, 52803.607 24/05/07,17:50:24,16,10,1, 12.0,1,1, 12.262, 10655.317, 365.561, 52803.887 24/05/07,17:50:24,17,10,1, 12.0,1,1, 12.262, 10654.912, 365.451, 52803.001 24/05/07,17:50:24,18,10,1, 12.0,1,1, 12.262, 10655.053, 365.319, 52804.718 24/05/07,17:50:24,19,10,1, 12.0,1,1, 12.262, 10655.271, 365.452, 52803.458 24/05/07,17:50:25,00,10,1, 11.9,1,1, 12.262, 10655.267, 365.452, 52803.458 24/05/07,17:50:25,01,10,1, 11.9,1,1, 12.262, 10654.904, 365.377, 52802.614 24/05/07,17:50:25,02,10,1, 11.9,1,1, 12.262, 10654.886, 365.299, 52804.914 24/05/07,17:50:25,03,10,1, 11.9,1,1, 12.262, 10655.606, 365.440, 52803.685 24/05/07,17:50:25,04,10,1, 11.9,1,1, 12.262, 10654.320, 365.081, 52802.713 24/05/07,17:50:25,05,10,1, 11.9,1,1, 12.262, 10654.899, 365.336, 52804.776 24/05/07,17:50:25,06,10,1, 11.9,1,1, 12.262, 10654.951, 365.409, 52802.507 24/05/07,17:50:25,07,10,1, 11.9,1,1, 12.262, 10654.178, 365.288, 52803.826 24/05/07,17:50:25,08,10,1, 11.9,1,1, 12.262, 10655.489, 365.590, 52804.706 24/05/07,17:50:25,09,10,1, 11.9,1,1, 12.262, 10654.890, 365.360, 52802.677 24/05/07,17:50:25,10,10,1, 11.9,1,1, 12.262, 10654.879, 365.274, 52804.952 24/05/07,17:50:25,11,10,1, 11.9,1,1, 12.262, 10655.593, 365.382, 52803.621 24/05/07,17:50:25,12,10,1, 11.9,1,1, 12.262, 10654.343, 365.066, 52802.731 24/05/07,17:50:25,13,10,1, 11.9,1,1, 12.262, 10654.911, 365.344, 52804.800 24/05/07,17:50:25,14,10,1, 11.9,1,1, 12.262, 10654.915, 365.437, 52802.566 24/05/07,17:50:25,15,10,1, 11.9,1,1, 12.262, 10654.175, 365.285, 52803.717 24/05/07,17:50:25,16,10,1, 11.9,1,1, 12.262, 10655.500, 365.606, 52804.692 24/05/07,17:50:25,17,10,1, 11.9,1,1, 12.262, 10654.946, 365.317, 52802.720 24/05/07,17:50:25,18,10,1, 11.9,1,1, 12.262, 10654.881, 365.271, 52804.913 24/05/07,17:50:25,19,10,1, 11.9,1,1, 12.262, 10655.638, 365.422, 52803.622 24/05/07,17:50:26,00,10,1, 11.9,1,1, 12.259, 10655.634, 365.422, 52803.622 24/05/07,17:50:26,01,10,1, 11.9,1,1, 12.259, 10654.943, 365.316, 52802.665 24/05/07,17:50:26,02,10,1, 11.9,1,1, 12.259, 10654.920, 365.294, 52804.932 24/05/07,17:50:26,03,10,1, 11.9,1,1, 12.259, 10655.621, 365.409, 52803.622 24/05/07,17:50:26,04,10,1, 11.9,1,1, 12.259, 10654.376, 365.081, 52802.784 24/05/07,17:50:26,05,10,1, 11.9,1,1, 12.259, 10654.959, 365.381, 52804.768 24/05/07,17:50:26,06,10,1, 11.9,1,1, 12.259, 10654.988, 365.391, 52802.585 24/05/07,17:50:26,07,10,1, 11.9,1,1, 12.259, 10654.280, 365.194, 52803.860 24/05/07,17:50:26,08,10,1, 11.9,1,1, 12.259, 10655.534, 365.565, 52804.739 24/05/07,17:50:26,09,10,1, 11.9,1,1, 12.259, 10654.958, 365.288, 52802.672 24/05/07,17:50:26,10,10,1, 11.9,1,1, 12.259, 10654.964, 365.221, 52804.905 24/05/07,17:50:26,11,10,1, 11.9,1,1, 12.259, 10655.648, 365.372, 52803.519 24/05/07,17:50:26,12,10,1, 11.9,1,1, 12.259, 10654.381, 365.039, 52802.728 24/05/07,17:50:26,13,10,1, 11.9,1,1, 12.259, 10654.919, 365.305, 52804.673 24/05/07,17:50:26,14,10,1, 11.9,1,1, 12.259, 10655.016, 365.372, 52802.511 24/05/07,17:50:26,15,10,1, 11.9,1,1, 12.259, 10654.271, 365.240, 52803.798 24/05/07,17:50:26,16,10,1, 11.9,1,1, 12.259, 10655.509, 365.532, 52804.677 24/05/07,17:50:26,17,10,1, 11.9,1,1, 12.259, 10654.942, 365.295, 52802.677 24/05/07,17:50:26,18,10,1, 11.9,1,1, 12.259, 10654.930, 365.292, 52804.949 24/05/07,17:50:26,19,10,1, 11.9,1,1, 12.259, 10655.660, 365.405, 52803.651 24/05/07,17:50:27,00,10,1, 11.9,1,1, 12.259, 10655.659, 365.405, 52803.651 24/05/07,17:50:27,01,10,1, 11.9,1,1, 12.259, 10655.008, 365.306, 52803.267 24/05/07,17:50:27,02,10,1, 11.9,1,1, 12.259, 10655.111, 365.151, 52804.808 24/05/07,17:50:27,03,10,1, 11.9,1,1, 12.259, 10655.280, 365.328, 52803.328 24/05/07,17:50:27,04,10,1, 11.9,1,1, 12.259, 10654.548, 365.036, 52803.200 24/05/07,17:50:27,05,10,1, 11.9,1,1, 12.259, 10654.965, 365.246, 52804.211 24/05/07,17:50:27,06,10,1, 11.9,1,1, 12.259, 10654.819, 365.400, 52802.769 24/05/07,17:50:27,07,10,1, 11.9,1,1, 12.259, 10654.658, 365.236, 52804.131 24/05/07,17:50:27,08,10,1, 11.9,1,1, 12.259, 10655.349, 365.463, 52804.247 24/05/07,17:50:27,09,10,1, 11.9,1,1, 12.259, 10654.983, 365.317, 52803.300 24/05/07,17:50:27,10,10,1, 11.9,1,1, 12.259, 10655.146, 365.135, 52804.745 24/05/07,17:50:27,11,10,1, 11.9,1,1, 12.259, 10655.326, 365.315, 52803.342 24/05/07,17:50:27,12,10,1, 11.9,1,1, 12.259, 10654.553, 365.066, 52803.155 24/05/07,17:50:27,13,10,1, 11.9,1,1, 12.259, 10654.993, 365.235, 52804.232 24/05/07,17:50:27,14,10,1, 11.9,1,1, 12.259, 10654.832, 365.396, 52802.804 24/05/07,17:50:27,15,10,1, 11.9,1,1, 12.259, 10654.592, 365.213, 52804.081 24/05/07,17:50:27,16,10,1, 11.9,1,1, 12.259, 10655.389, 365.451, 52804.150 24/05/07,17:50:27,17,10,1, 11.9,1,1, 12.259, 10655.028, 365.279, 52803.322 24/05/07,17:50:27,18,10,1, 11.9,1,1, 12.259, 10655.103, 365.168, 52804.697 24/05/07,17:50:27,19,10,1, 11.9,1,1, 12.259, 10655.368, 365.325, 52803.171 24/05/07,17:50:28,00,10,1, 11.8,1,1, 12.258, 10655.367, 365.325, 52803.171 24/05/07,17:50:28,01,10,1, 11.8,1,1, 12.258, 10655.043, 365.218, 52803.305 24/05/07,17:50:28,02,10,1, 11.8,1,1, 12.258, 10655.147, 365.126, 52804.804 24/05/07,17:50:28,03,10,1, 11.8,1,1, 12.258, 10655.281, 365.274, 52803.302 24/05/07,17:50:28,04,10,1, 11.8,1,1, 12.258, 10654.617, 365.062, 52803.334 24/05/07,17:50:28,05,10,1, 11.8,1,1, 12.258, 10654.972, 365.178, 52804.210 24/05/07,17:50:28,06,10,1, 11.8,1,1, 12.258, 10654.833, 365.352, 52802.709 24/05/07,17:50:28,07,10,1, 11.8,1,1, 12.258, 10654.641, 365.173, 52804.211 24/05/07,17:50:28,08,10,1, 11.8,1,1, 12.258, 10655.431, 365.423, 52804.250 24/05/07,17:50:28,09,10,1, 11.8,1,1, 12.258, 10655.042, 365.249, 52803.328 24/05/07,17:50:28,10,10,1, 11.8,1,1, 12.258, 10655.155, 365.103, 52804.829 24/05/07,17:50:28,11,10,1, 11.8,1,1, 12.258, 10655.315, 365.258, 52803.292 24/05/07,17:50:28,12,10,1, 11.8,1,1, 12.258, 10654.578, 365.021, 52803.366 24/05/07,17:50:28,13,10,1, 11.8,1,1, 12.258, 10654.968, 365.162, 52804.348 24/05/07,17:50:28,14,10,1, 11.8,1,1, 12.258, 10654.813, 365.306, 52802.765 24/05/07,17:50:28,15,10,1, 11.8,1,1, 12.258, 10654.627, 365.169, 52804.221 24/05/07,17:50:28,16,10,1, 11.8,1,1, 12.258, 10655.429, 365.419, 52804.210 24/05/07,17:50:28,17,10,1, 11.8,1,1, 12.258, 10655.059, 365.276, 52803.327 24/05/07,17:50:28,18,10,1, 11.8,1,1, 12.258, 10655.175, 365.053, 52804.793 24/05/07,17:50:28,19,10,1, 11.8,1,1, 12.258, 10655.344, 365.262, 52803.366 24/05/07,17:50:29,00,09,1, 11.9,1,1, 12.257, 10655.342, 365.262, 52803.366 24/05/07,17:50:29,01,09,1, 11.9,1,1, 12.257, 10655.001, 365.191, 52803.285 24/05/07,17:50:29,02,09,1, 11.9,1,1, 12.257, 10655.216, 365.061, 52804.859 24/05/07,17:50:29,03,09,1, 11.9,1,1, 12.257, 10655.260, 365.196, 52803.122 24/05/07,17:50:29,04,09,1, 11.9,1,1, 12.257, 10654.549, 364.980, 52803.428 24/05/07,17:50:29,05,09,1, 11.9,1,1, 12.257, 10655.045, 365.177, 52804.405 24/05/07,17:50:29,06,09,1, 11.9,1,1, 12.257, 10654.788, 365.331, 52802.802 24/05/07,17:50:29,07,09,1, 11.9,1,1, 12.257, 10654.750, 365.130, 52804.412 24/05/07,17:50:29,08,09,1, 11.9,1,1, 12.257, 10655.500, 365.374, 52804.108 24/05/07,17:50:29,09,09,1, 11.9,1,1, 12.257, 10654.978, 365.168, 52803.306 24/05/07,17:50:29,10,09,1, 11.9,1,1, 12.257, 10655.169, 365.047, 52804.797 24/05/07,17:50:29,11,09,1, 11.9,1,1, 12.257, 10655.335, 365.190, 52803.224 24/05/07,17:50:29,12,09,1, 11.9,1,1, 12.257, 10654.532, 364.953, 52803.430 24/05/07,17:50:29,13,09,1, 11.9,1,1, 12.257, 10654.954, 365.161, 52804.261 24/05/07,17:50:29,14,09,1, 11.9,1,1, 12.257, 10654.873, 365.270, 52802.801 24/05/07,17:50:29,15,09,1, 11.9,1,1, 12.257, 10654.730, 365.140, 52804.508 24/05/07,17:50:29,16,09,1, 11.9,1,1, 12.257, 10655.457, 365.338, 52804.163 24/05/07,17:50:29,17,09,1, 11.9,1,1, 12.257, 10655.054, 365.166, 52803.373 24/05/07,17:50:29,18,09,1, 11.9,1,1, 12.257, 10655.216, 365.009, 52804.806 24/05/07,17:50:29,19,09,1, 11.9,1,1, 12.257, 10655.362, 365.204, 52803.156 24/05/07,17:50:30,00,10,1, 11.9,1,1, 12.257, 10655.359, 365.204, 52803.156 24/05/07,17:50:30,01,10,1, 11.9,1,1, 12.257, 10655.077, 365.102, 52803.363 24/05/07,17:50:30,02,10,1, 11.9,1,1, 12.257, 10655.191, 364.980, 52804.802 24/05/07,17:50:30,03,10,1, 11.9,1,1, 12.257, 10655.268, 365.124, 52803.164 24/05/07,17:50:30,04,10,1, 11.9,1,1, 12.257, 10654.587, 364.929, 52803.441 24/05/07,17:50:30,05,10,1, 11.9,1,1, 12.257, 10655.016, 365.095, 52804.293 24/05/07,17:50:30,06,10,1, 11.9,1,1, 12.257, 10654.842, 365.247, 52802.876 24/05/07,17:50:30,07,10,1, 11.9,1,1, 12.257, 10654.815, 365.082, 52804.412 24/05/07,17:50:30,08,10,1, 11.9,1,1, 12.257, 10655.543, 365.274, 52804.220 24/05/07,17:50:30,09,10,1, 11.9,1,1, 12.257, 10655.020, 365.077, 52803.279 24/05/07,17:50:30,10,10,1, 11.9,1,1, 12.257, 10655.201, 364.970, 52804.808 24/05/07,17:50:30,11,10,1, 11.9,1,1, 12.257, 10655.309, 365.114, 52803.278 24/05/07,17:50:30,12,10,1, 11.9,1,1, 12.257, 10654.513, 364.893, 52803.461 24/05/07,17:50:30,13,10,1, 11.9,1,1, 12.257, 10655.030, 365.089, 52804.300 24/05/07,17:50:30,14,10,1, 11.9,1,1, 12.257, 10654.877, 365.210, 52802.818 24/05/07,17:50:30,15,10,1, 11.9,1,1, 12.257, 10654.774, 365.054, 52804.401 24/05/07,17:50:30,16,10,1, 11.9,1,1, 12.257, 10655.541, 365.283, 52804.206 24/05/07,17:50:30,17,10,1, 11.9,1,1, 12.257, 10655.100, 365.137, 52803.376 24/05/07,17:50:30,18,10,1, 11.9,1,1, 12.257, 10655.158, 364.929, 52804.786 24/05/07,17:50:30,19,10,1, 11.9,1,1, 12.257, 10655.273, 365.182, 52803.267 24/05/07,17:50:31,00,10,1, 11.9,1,1, 12.262, 10655.267, 365.182, 52803.267 24/05/07,17:50:31,01,10,1, 11.9,1,1, 12.262, 10655.086, 365.037, 52803.405 24/05/07,17:50:31,02,10,1, 11.9,1,1, 12.262, 10655.185, 364.978, 52804.908 24/05/07,17:50:31,03,10,1, 11.9,1,1, 12.262, 10655.264, 365.068, 52803.286 24/05/07,17:50:31,04,10,1, 11.9,1,1, 12.262, 10654.563, 364.813, 52803.460 24/05/07,17:50:31,05,10,1, 11.9,1,1, 12.262, 10655.065, 365.067, 52804.487 24/05/07,17:50:31,06,10,1, 11.9,1,1, 12.262, 10654.916, 365.183, 52802.910 24/05/07,17:50:31,07,10,1, 11.9,1,1, 12.262, 10654.825, 365.003, 52804.560 24/05/07,17:50:31,08,10,1, 11.9,1,1, 12.262, 10655.591, 365.274, 52804.265 24/05/07,17:50:31,09,10,1, 11.9,1,1, 12.262, 10655.039, 365.054, 52803.251 24/05/07,17:50:31,10,10,1, 11.9,1,1, 12.262, 10655.234, 364.917, 52804.829 24/05/07,17:50:31,11,10,1, 11.9,1,1, 12.262, 10655.289, 365.080, 52803.162 24/05/07,17:50:31,12,10,1, 11.9,1,1, 12.262, 10654.559, 364.876, 52803.490 24/05/07,17:50:31,13,10,1, 11.9,1,1, 12.262, 10655.052, 365.061, 52804.367 24/05/07,17:50:31,14,10,1, 11.9,1,1, 12.262, 10654.872, 365.192, 52802.918 24/05/07,17:50:31,15,10,1, 11.9,1,1, 12.262, 10654.866, 365.053, 52804.538 24/05/07,17:50:31,16,10,1, 11.9,1,1, 12.262, 10655.539, 365.230, 52804.345 24/05/07,17:50:31,17,10,1, 11.9,1,1, 12.262, 10655.009, 365.039, 52803.431 24/05/07,17:50:31,18,10,1, 11.9,1,1, 12.262, 10655.168, 364.928, 52804.882 24/05/07,17:50:31,19,10,1, 11.9,1,1, 12.262, 10655.277, 365.038, 52803.150 24/05/07,17:50:32,00,10,1, 11.9,1,1, 12.257, 10655.276, 365.038, 52803.150 24/05/07,17:50:32,01,10,1, 11.9,1,1, 12.257, 10655.089, 365.046, 52803.394 24/05/07,17:50:32,02,10,1, 11.9,1,1, 12.257, 10655.192, 364.910, 52804.839 24/05/07,17:50:32,03,10,1, 11.9,1,1, 12.257, 10655.316, 365.078, 52803.328 24/05/07,17:50:32,04,10,1, 11.9,1,1, 12.257, 10654.629, 364.856, 52803.520 24/05/07,17:50:32,05,10,1, 11.9,1,1, 12.257, 10655.053, 365.009, 52804.359 24/05/07,17:50:32,06,10,1, 11.9,1,1, 12.257, 10654.911, 365.174, 52802.991 24/05/07,17:50:32,07,10,1, 11.9,1,1, 12.257, 10654.842, 364.967, 52804.505 24/05/07,17:50:32,08,10,1, 11.9,1,1, 12.257, 10655.577, 365.191, 52804.226 24/05/07,17:50:32,09,10,1, 11.9,1,1, 12.257, 10655.092, 365.005, 52803.362 24/05/07,17:50:32,10,10,1, 11.9,1,1, 12.257, 10655.240, 364.909, 52804.847 24/05/07,17:50:32,11,10,1, 11.9,1,1, 12.257, 10655.303, 365.040, 52803.128 24/05/07,17:50:32,12,10,1, 11.9,1,1, 12.257, 10654.668, 364.872, 52803.543 24/05/07,17:50:32,13,10,1, 11.9,1,1, 12.257, 10655.098, 365.017, 52804.478 24/05/07,17:50:32,14,10,1, 11.9,1,1, 12.257, 10654.945, 365.200, 52802.996 24/05/07,17:50:32,15,10,1, 11.9,1,1, 12.257, 10654.860, 365.029, 52804.581 24/05/07,17:50:32,16,10,1, 11.9,1,1, 12.257, 10655.601, 365.176, 52804.275 24/05/07,17:50:32,17,10,1, 11.9,1,1, 12.257, 10655.062, 365.010, 52803.258 24/05/07,17:50:32,18,10,1, 11.9,1,1, 12.257, 10655.225, 364.885, 52804.793 24/05/07,17:50:32,19,10,1, 11.9,1,1, 12.257, 10655.297, 364.990, 52803.270 24/05/07,17:50:33,00,09,1, 11.9,1,1, 12.260, 10655.292, 364.990, 52803.270 24/05/07,17:50:33,01,09,1, 11.9,1,1, 12.260, 10655.107, 364.983, 52803.377 24/05/07,17:50:33,02,09,1, 11.9,1,1, 12.260, 10655.225, 364.777, 52804.808 24/05/07,17:50:33,03,09,1, 11.9,1,1, 12.260, 10655.287, 365.005, 52803.259 24/05/07,17:50:33,04,09,1, 11.9,1,1, 12.260, 10654.603, 364.791, 52803.525 24/05/07,17:50:33,05,09,1, 11.9,1,1, 12.260, 10655.104, 364.975, 52804.355 24/05/07,17:50:33,06,09,1, 11.9,1,1, 12.260, 10654.964, 365.138, 52802.919 24/05/07,17:50:33,07,09,1, 11.9,1,1, 12.260, 10654.898, 364.973, 52804.560 24/05/07,17:50:33,08,09,1, 11.9,1,1, 12.260, 10655.636, 365.183, 52804.407 24/05/07,17:50:33,09,09,1, 11.9,1,1, 12.260, 10655.061, 364.945, 52803.526 24/05/07,17:50:33,10,09,1, 11.9,1,1, 12.260, 10655.282, 364.823, 52804.876 24/05/07,17:50:33,11,09,1, 11.9,1,1, 12.260, 10655.338, 365.030, 52803.330 24/05/07,17:50:33,12,09,1, 11.9,1,1, 12.260, 10654.605, 364.757, 52803.600 24/05/07,17:50:33,13,09,1, 11.9,1,1, 12.260, 10655.070, 364.978, 52804.388 24/05/07,17:50:33,14,09,1, 11.9,1,1, 12.260, 10654.950, 365.129, 52802.829 24/05/07,17:50:33,15,09,1, 11.9,1,1, 12.260, 10654.872, 364.927, 52804.627 24/05/07,17:50:33,16,09,1, 11.9,1,1, 12.260, 10655.621, 365.216, 52804.305 24/05/07,17:50:33,17,09,1, 11.9,1,1, 12.260, 10655.053, 364.957, 52803.325 24/05/07,17:50:33,18,09,1, 11.9,1,1, 12.260, 10655.247, 364.844, 52804.869 24/05/07,17:50:33,19,09,1, 11.9,1,1, 12.260, 10655.342, 365.016, 52803.264 24/05/07,17:50:34,00,09,1, 11.9,1,1, 12.260, 10655.334, 365.016, 52803.264 24/05/07,17:50:34,01,09,1, 11.9,1,1, 12.260, 10655.121, 364.964, 52803.534 24/05/07,17:50:34,02,09,1, 11.9,1,1, 12.260, 10655.207, 364.830, 52804.840 24/05/07,17:50:34,03,09,1, 11.9,1,1, 12.260, 10655.386, 364.972, 52803.292 24/05/07,17:50:34,04,09,1, 11.9,1,1, 12.260, 10654.635, 364.776, 52803.501 24/05/07,17:50:34,05,09,1, 11.9,1,1, 12.260, 10655.126, 364.966, 52804.503 24/05/07,17:50:34,06,09,1, 11.9,1,1, 12.260, 10654.927, 365.121, 52803.047 24/05/07,17:50:34,07,09,1, 11.9,1,1, 12.260, 10654.835, 364.908, 52804.532 24/05/07,17:50:34,08,09,1, 11.9,1,1, 12.260, 10655.642, 365.156, 52804.408 24/05/07,17:50:34,09,09,1, 11.9,1,1, 12.260, 10655.152, 364.958, 52803.461 24/05/07,17:50:34,10,09,1, 11.9,1,1, 12.260, 10655.266, 364.782, 52804.881 24/05/07,17:50:34,11,09,1, 11.9,1,1, 12.260, 10655.414, 365.007, 52803.450 24/05/07,17:50:34,12,09,1, 11.9,1,1, 12.260, 10654.603, 364.788, 52803.656 24/05/07,17:50:34,13,09,1, 11.9,1,1, 12.260, 10655.091, 364.939, 52804.389 24/05/07,17:50:34,14,09,1, 11.9,1,1, 12.260, 10654.931, 365.074, 52802.953 24/05/07,17:50:34,15,09,1, 11.9,1,1, 12.260, 10654.885, 364.937, 52804.533 24/05/07,17:50:34,16,09,1, 11.9,1,1, 12.260, 10655.636, 365.166, 52804.355 24/05/07,17:50:34,17,09,1, 11.9,1,1, 12.260, 10655.183, 364.926, 52803.413 24/05/07,17:50:34,18,09,1, 11.9,1,1, 12.260, 10655.236, 364.862, 52804.909 24/05/07,17:50:34,19,09,1, 11.9,1,1, 12.260, 10655.438, 364.991, 52803.346 24/05/07,17:50:35,00,09,1, 11.9,1,1, 12.257, 10655.434, 364.991, 52803.346 24/05/07,17:50:35,01,09,1, 11.9,1,1, 12.257, 10655.164, 364.964, 52803.546 24/05/07,17:50:35,02,09,1, 11.9,1,1, 12.257, 10655.307, 364.809, 52805.002 24/05/07,17:50:35,03,09,1, 11.9,1,1, 12.257, 10655.457, 364.973, 52803.500 24/05/07,17:50:35,04,09,1, 11.9,1,1, 12.257, 10654.665, 364.707, 52803.664 24/05/07,17:50:35,05,09,1, 11.9,1,1, 12.257, 10655.065, 364.945, 52804.408 24/05/07,17:50:35,06,09,1, 11.9,1,1, 12.257, 10654.972, 365.053, 52802.921 24/05/07,17:50:35,07,09,1, 11.9,1,1, 12.257, 10654.870, 364.909, 52804.546 24/05/07,17:50:35,08,09,1, 11.9,1,1, 12.257, 10655.577, 365.096, 52804.495 24/05/07,17:50:35,09,09,1, 11.9,1,1, 12.257, 10655.171, 364.916, 52803.556 24/05/07,17:50:35,10,09,1, 11.9,1,1, 12.257, 10655.294, 364.831, 52804.886 24/05/07,17:50:35,11,09,1, 11.9,1,1, 12.257, 10655.430, 364.974, 52803.389 24/05/07,17:50:35,12,09,1, 11.9,1,1, 12.257, 10654.686, 364.697, 52803.525 24/05/07,17:50:35,13,09,1, 11.9,1,1, 12.257, 10655.154, 364.928, 52804.487 24/05/07,17:50:35,14,09,1, 11.9,1,1, 12.257, 10655.020, 365.037, 52802.987 24/05/07,17:50:35,15,09,1, 11.9,1,1, 12.257, 10654.864, 364.881, 52804.453 24/05/07,17:50:35,16,09,1, 11.9,1,1, 12.257, 10655.651, 365.093, 52804.380 24/05/07,17:50:35,17,09,1, 11.9,1,1, 12.257, 10655.223, 364.941, 52803.583 24/05/07,17:50:35,18,09,1, 11.9,1,1, 12.257, 10655.305, 364.832, 52805.024 24/05/07,17:50:35,19,09,1, 11.9,1,1, 12.257, 10655.440, 364.934, 52803.455 24/05/07,17:50:36,00,10,1, 11.9,1,1, 12.257, 10655.434, 364.934, 52803.455 24/05/07,17:50:36,01,10,1, 11.9,1,1, 12.257, 10655.201, 364.900, 52803.545 24/05/07,17:50:36,02,10,1, 11.9,1,1, 12.257, 10655.301, 364.754, 52804.966 24/05/07,17:50:36,03,10,1, 11.9,1,1, 12.257, 10655.457, 364.984, 52803.527 24/05/07,17:50:36,04,10,1, 11.9,1,1, 12.257, 10654.730, 364.714, 52803.594 24/05/07,17:50:36,05,10,1, 11.9,1,1, 12.257, 10655.121, 364.918, 52804.572 24/05/07,17:50:36,06,10,1, 11.9,1,1, 12.257, 10655.019, 364.997, 52803.143 24/05/07,17:50:36,07,10,1, 11.9,1,1, 12.257, 10654.861, 364.913, 52804.647 24/05/07,17:50:36,08,10,1, 11.9,1,1, 12.257, 10655.609, 365.107, 52804.506 24/05/07,17:50:36,09,10,1, 11.9,1,1, 12.257, 10655.210, 364.929, 52803.542 24/05/07,17:50:36,10,10,1, 11.9,1,1, 12.257, 10655.322, 364.806, 52805.043 24/05/07,17:50:36,11,10,1, 11.9,1,1, 12.257, 10655.433, 364.934, 52803.555 24/05/07,17:50:36,12,10,1, 11.9,1,1, 12.257, 10654.750, 364.707, 52803.631 24/05/07,17:50:36,13,10,1, 11.9,1,1, 12.257, 10655.146, 364.867, 52804.491 24/05/07,17:50:36,14,10,1, 11.9,1,1, 12.257, 10654.974, 364.970, 52803.061 24/05/07,17:50:36,15,10,1, 11.9,1,1, 12.257, 10654.829, 364.794, 52804.502 24/05/07,17:50:36,16,10,1, 11.9,1,1, 12.257, 10655.572, 365.123, 52804.425 24/05/07,17:50:36,17,10,1, 11.9,1,1, 12.257, 10655.186, 364.895, 52803.595 24/05/07,17:50:36,18,10,1, 11.9,1,1, 12.257, 10655.289, 364.767, 52805.013 24/05/07,17:50:36,19,10,1, 11.9,1,1, 12.257, 10655.455, 364.923, 52803.517 24/05/07,17:50:37,00,09,1, 11.8,1,1, 12.257, 10655.451, 364.923, 52803.517 24/05/07,17:50:37,01,09,1, 11.8,1,1, 12.257, 10655.156, 364.902, 52803.528 24/05/07,17:50:37,02,09,1, 11.8,1,1, 12.257, 10655.344, 364.724, 52805.018 24/05/07,17:50:37,03,09,1, 11.8,1,1, 12.257, 10655.459, 364.916, 52803.591 24/05/07,17:50:37,04,09,1, 11.8,1,1, 12.257, 10654.728, 364.652, 52803.625 24/05/07,17:50:37,05,09,1, 11.8,1,1, 12.257, 10655.088, 364.882, 52804.550 24/05/07,17:50:37,06,09,1, 11.8,1,1, 12.257, 10655.024, 365.017, 52803.063 24/05/07,17:50:37,07,09,1, 11.8,1,1, 12.257, 10654.857, 364.847, 52804.617 24/05/07,17:50:37,08,09,1, 11.8,1,1, 12.257, 10655.580, 365.047, 52804.515 24/05/07,17:50:37,09,09,1, 11.8,1,1, 12.257, 10655.210, 364.887, 52803.624 24/05/07,17:50:37,10,09,1, 11.8,1,1, 12.257, 10655.336, 364.740, 52805.068 24/05/07,17:50:37,11,09,1, 11.8,1,1, 12.257, 10655.465, 364.910, 52803.505 24/05/07,17:50:37,12,09,1, 11.8,1,1, 12.257, 10654.730, 364.681, 52803.525 24/05/07,17:50:37,13,09,1, 11.8,1,1, 12.257, 10655.110, 364.816, 52804.498 24/05/07,17:50:37,14,09,1, 11.8,1,1, 12.257, 10655.063, 364.986, 52803.125 24/05/07,17:50:37,15,09,1, 11.8,1,1, 12.257, 10654.867, 364.876, 52804.585 24/05/07,17:50:37,16,09,1, 11.8,1,1, 12.257, 10655.568, 365.080, 52804.579 24/05/07,17:50:37,17,09,1, 11.8,1,1, 12.257, 10655.199, 364.864, 52803.621 24/05/07,17:50:37,18,09,1, 11.8,1,1, 12.257, 10655.316, 364.760, 52805.191 24/05/07,17:50:37,19,09,1, 11.8,1,1, 12.257, 10655.455, 364.911, 52803.534 24/05/07,17:50:38,00,09,1, 11.9,1,1, 12.257, 10655.451, 364.911, 52803.534 24/05/07,17:50:38,01,09,1, 11.9,1,1, 12.257, 10655.654, 364.957, 52804.433 24/05/07,17:50:38,02,09,1, 11.9,1,1, 12.257, 10655.064, 364.577, 52804.208 24/05/07,17:50:38,03,09,1, 11.9,1,1, 12.257, 10655.341, 365.004, 52804.337 24/05/07,17:50:38,04,09,1, 11.9,1,1, 12.257, 10655.152, 364.641, 52803.811 24/05/07,17:50:38,05,09,1, 11.9,1,1, 12.257, 10654.604, 364.746, 52803.861 24/05/07,17:50:38,06,09,1, 11.9,1,1, 12.257, 10655.208, 365.092, 52804.017 24/05/07,17:50:38,07,09,1, 11.9,1,1, 12.257, 10655.015, 364.683, 52804.083 24/05/07,17:50:38,08,09,1, 11.9,1,1, 12.257, 10655.166, 365.065, 52804.524 24/05/07,17:50:38,09,09,1, 11.9,1,1, 12.257, 10655.670, 364.935, 52804.411 24/05/07,17:50:38,10,09,1, 11.9,1,1, 12.257, 10655.077, 364.609, 52804.280 24/05/07,17:50:38,11,09,1, 11.9,1,1, 12.257, 10655.274, 365.003, 52804.223 24/05/07,17:50:38,12,09,1, 11.9,1,1, 12.257, 10655.144, 364.646, 52803.714 24/05/07,17:50:38,13,09,1, 11.9,1,1, 12.257, 10654.635, 364.738, 52803.858 24/05/07,17:50:38,14,09,1, 11.9,1,1, 12.257, 10655.244, 365.110, 52804.079 24/05/07,17:50:38,15,09,1, 11.9,1,1, 12.257, 10654.995, 364.727, 52804.127 24/05/07,17:50:38,16,09,1, 11.9,1,1, 12.257, 10655.130, 365.011, 52804.519 24/05/07,17:50:38,17,09,1, 11.9,1,1, 12.257, 10655.672, 364.989, 52804.437 24/05/07,17:50:38,18,09,1, 11.9,1,1, 12.257, 10655.110, 364.618, 52804.264 24/05/07,17:50:38,19,09,1, 11.9,1,1, 12.257, 10655.364, 364.998, 52804.282 24/05/07,17:50:39,00,08,1, 11.9,1,1, 12.256, 10655.359, 364.998, 52804.282 24/05/07,17:50:39,01,08,1, 11.9,1,1, 12.256, 10655.644, 364.930, 52804.239 24/05/07,17:50:39,02,08,1, 11.9,1,1, 12.256, 10655.085, 364.558, 52804.217 24/05/07,17:50:39,03,08,1, 11.9,1,1, 12.256, 10655.335, 364.954, 52804.216 24/05/07,17:50:39,04,08,1, 11.9,1,1, 12.256, 10655.198, 364.657, 52803.859 24/05/07,17:50:39,05,08,1, 11.9,1,1, 12.256, 10654.594, 364.767, 52803.904 24/05/07,17:50:39,06,08,1, 11.9,1,1, 12.256, 10655.213, 365.119, 52804.041 24/05/07,17:50:39,07,08,1, 11.9,1,1, 12.256, 10654.999, 364.717, 52804.108 24/05/07,17:50:39,08,08,1, 11.9,1,1, 12.256, 10655.125, 365.044, 52804.535 24/05/07,17:50:39,09,08,1, 11.9,1,1, 12.256, 10655.611, 365.006, 52804.333 24/05/07,17:50:39,10,08,1, 11.9,1,1, 12.256, 10655.135, 364.573, 52804.230 24/05/07,17:50:39,11,08,1, 11.9,1,1, 12.256, 10655.349, 364.987, 52804.383 24/05/07,17:50:39,12,08,1, 11.9,1,1, 12.256, 10655.124, 364.670, 52803.935 24/05/07,17:50:39,13,08,1, 11.9,1,1, 12.256, 10654.582, 364.732, 52803.890 24/05/07,17:50:39,14,08,1, 11.9,1,1, 12.256, 10655.234, 365.093, 52804.019 24/05/07,17:50:39,15,08,1, 11.9,1,1, 12.256, 10654.961, 364.701, 52804.070 24/05/07,17:50:39,16,08,1, 11.9,1,1, 12.256, 10655.146, 365.044, 52804.594 24/05/07,17:50:39,17,08,1, 11.9,1,1, 12.256, 10655.646, 364.954, 52804.492 24/05/07,17:50:39,18,08,1, 11.9,1,1, 12.256, 10655.062, 364.526, 52804.202 24/05/07,17:50:39,19,08,1, 11.9,1,1, 12.256, 10655.345, 364.994, 52804.179 24/05/07,17:50:40,00,09,1, 11.9,1,1, 12.256, 10655.342, 364.994, 52804.179 24/05/07,17:50:40,01,09,1, 11.9,1,1, 12.256, 10655.628, 364.936, 52804.511 24/05/07,17:50:40,02,09,1, 11.9,1,1, 12.256, 10655.045, 364.580, 52804.197 24/05/07,17:50:40,03,09,1, 11.9,1,1, 12.256, 10655.333, 364.947, 52804.239 24/05/07,17:50:40,04,09,1, 11.9,1,1, 12.256, 10655.156, 364.619, 52803.870 24/05/07,17:50:40,05,09,1, 11.9,1,1, 12.256, 10654.602, 364.679, 52803.886 24/05/07,17:50:40,06,09,1, 11.9,1,1, 12.256, 10655.245, 365.047, 52804.079 24/05/07,17:50:40,07,09,1, 11.9,1,1, 12.256, 10654.946, 364.734, 52804.131 24/05/07,17:50:40,08,09,1, 11.9,1,1, 12.256, 10655.177, 365.027, 52804.538 24/05/07,17:50:40,09,09,1, 11.9,1,1, 12.256, 10655.606, 364.944, 52804.431 24/05/07,17:50:40,10,09,1, 11.9,1,1, 12.256, 10655.058, 364.568, 52804.268 24/05/07,17:50:40,11,09,1, 11.9,1,1, 12.256, 10655.337, 364.922, 52804.283 24/05/07,17:50:40,12,09,1, 11.9,1,1, 12.256, 10655.170, 364.590, 52803.918 24/05/07,17:50:40,13,09,1, 11.9,1,1, 12.256, 10654.657, 364.719, 52804.088 24/05/07,17:50:40,14,09,1, 11.9,1,1, 12.256, 10655.165, 365.075, 52804.171 24/05/07,17:50:40,15,09,1, 11.9,1,1, 12.256, 10654.968, 364.688, 52804.027 24/05/07,17:50:40,16,09,1, 11.9,1,1, 12.256, 10655.147, 364.993, 52804.464 24/05/07,17:50:40,17,09,1, 11.9,1,1, 12.256, 10655.694, 364.958, 52804.469 24/05/07,17:50:40,18,09,1, 11.9,1,1, 12.256, 10655.098, 364.561, 52804.276 24/05/07,17:50:40,19,09,1, 11.9,1,1, 12.256, 10655.303, 364.949, 52804.315 24/05/07,17:50:41,00,09,1, 12.0,1,1, 12.254, 10655.301, 364.949, 52804.315 24/05/07,17:50:41,01,09,1, 12.0,1,1, 12.254, 10655.581, 364.947, 52804.545 24/05/07,17:50:41,02,09,1, 12.0,1,1, 12.254, 10655.079, 364.540, 52804.380 24/05/07,17:50:41,03,09,1, 12.0,1,1, 12.254, 10655.293, 364.912, 52804.458 24/05/07,17:50:41,04,09,1, 12.0,1,1, 12.254, 10655.185, 364.593, 52803.963 24/05/07,17:50:41,05,09,1, 12.0,1,1, 12.254, 10654.603, 364.646, 52804.021 24/05/07,17:50:41,06,09,1, 12.0,1,1, 12.254, 10655.157, 365.033, 52804.140 24/05/07,17:50:41,07,09,1, 12.0,1,1, 12.254, 10654.893, 364.633, 52804.071 24/05/07,17:50:41,08,09,1, 12.0,1,1, 12.254, 10655.089, 364.981, 52804.598 24/05/07,17:50:41,09,09,1, 12.0,1,1, 12.254, 10655.601, 364.928, 52804.583 24/05/07,17:50:41,10,09,1, 12.0,1,1, 12.254, 10655.077, 364.550, 52804.392 24/05/07,17:50:41,11,09,1, 12.0,1,1, 12.254, 10655.323, 364.896, 52804.428 24/05/07,17:50:41,12,09,1, 12.0,1,1, 12.254, 10655.168, 364.577, 52804.018 24/05/07,17:50:41,13,09,1, 12.0,1,1, 12.254, 10654.588, 364.655, 52804.008 24/05/07,17:50:41,14,09,1, 12.0,1,1, 12.254, 10655.148, 365.010, 52804.223 24/05/07,17:50:41,15,09,1, 12.0,1,1, 12.254, 10654.929, 364.646, 52804.175 24/05/07,17:50:41,16,09,1, 12.0,1,1, 12.254, 10655.040, 365.000, 52804.618 24/05/07,17:50:41,17,09,1, 12.0,1,1, 12.254, 10655.611, 364.933, 52804.592 24/05/07,17:50:41,18,09,1, 12.0,1,1, 12.254, 10655.050, 364.538, 52804.421 24/05/07,17:50:41,19,09,1, 12.0,1,1, 12.254, 10655.265, 364.902, 52804.443 24/05/07,17:50:42,00,09,1, 11.9,1,1, 12.254, 10655.259, 364.902, 52804.443 24/05/07,17:50:42,01,09,1, 11.9,1,1, 12.254, 10655.543, 364.942, 52804.491 24/05/07,17:50:42,02,09,1, 11.9,1,1, 12.254, 10655.097, 364.527, 52804.460 24/05/07,17:50:42,03,09,1, 11.9,1,1, 12.254, 10655.345, 364.953, 52804.597 24/05/07,17:50:42,04,09,1, 11.9,1,1, 12.254, 10655.182, 364.610, 52804.075 24/05/07,17:50:42,05,09,1, 11.9,1,1, 12.254, 10654.624, 364.586, 52804.030 24/05/07,17:50:42,06,09,1, 11.9,1,1, 12.254, 10655.115, 365.000, 52804.099 24/05/07,17:50:42,07,09,1, 11.9,1,1, 12.254, 10654.839, 364.591, 52804.145 24/05/07,17:50:42,08,09,1, 11.9,1,1, 12.254, 10654.997, 364.946, 52804.527 24/05/07,17:50:42,09,09,1, 11.9,1,1, 12.254, 10655.567, 364.953, 52804.623 24/05/07,17:50:42,10,09,1, 11.9,1,1, 12.254, 10655.035, 364.549, 52804.444 24/05/07,17:50:42,11,09,1, 11.9,1,1, 12.254, 10655.335, 364.919, 52804.458 24/05/07,17:50:42,12,09,1, 11.9,1,1, 12.254, 10655.251, 364.590, 52804.143 24/05/07,17:50:42,13,09,1, 11.9,1,1, 12.254, 10654.634, 364.575, 52804.175 24/05/07,17:50:42,14,09,1, 11.9,1,1, 12.254, 10655.124, 365.009, 52804.235 24/05/07,17:50:42,15,09,1, 11.9,1,1, 12.254, 10654.882, 364.626, 52804.101 24/05/07,17:50:42,16,09,1, 11.9,1,1, 12.254, 10654.983, 364.956, 52804.585 24/05/07,17:50:42,17,09,1, 11.9,1,1, 12.254, 10655.595, 364.943, 52804.631 24/05/07,17:50:42,18,09,1, 11.9,1,1, 12.254, 10655.063, 364.553, 52804.519 24/05/07,17:50:42,19,09,1, 11.9,1,1, 12.254, 10655.374, 364.909, 52804.668 24/05/07,17:50:43,00,09,1, 11.8,1,1, 12.254, 10655.367, 364.909, 52804.668 24/05/07,17:50:43,01,09,1, 11.8,1,1, 12.254, 10655.513, 364.994, 52804.521 24/05/07,17:50:43,02,09,1, 11.8,1,1, 12.254, 10655.117, 364.562, 52804.568 24/05/07,17:50:43,03,09,1, 11.8,1,1, 12.254, 10655.317, 364.934, 52804.644 24/05/07,17:50:43,04,09,1, 11.8,1,1, 12.254, 10655.239, 364.603, 52804.161 24/05/07,17:50:43,05,09,1, 11.8,1,1, 12.254, 10654.634, 364.549, 52804.122 24/05/07,17:50:43,06,09,1, 11.8,1,1, 12.254, 10655.083, 364.941, 52804.074 24/05/07,17:50:43,07,09,1, 11.8,1,1, 12.254, 10654.825, 364.607, 52804.099 24/05/07,17:50:43,08,09,1, 11.8,1,1, 12.254, 10654.895, 364.971, 52804.649 24/05/07,17:50:43,09,09,1, 11.8,1,1, 12.254, 10655.516, 365.014, 52804.566 24/05/07,17:50:43,10,09,1, 11.8,1,1, 12.254, 10655.071, 364.569, 52804.573 24/05/07,17:50:43,11,09,1, 11.8,1,1, 12.254, 10655.319, 364.947, 52804.623 24/05/07,17:50:43,12,09,1, 11.8,1,1, 12.254, 10655.265, 364.591, 52804.202 24/05/07,17:50:43,13,09,1, 11.8,1,1, 12.254, 10654.650, 364.543, 52804.137 24/05/07,17:50:43,14,09,1, 11.8,1,1, 12.254, 10655.142, 364.976, 52804.253 24/05/07,17:50:43,15,09,1, 11.8,1,1, 12.254, 10654.801, 364.593, 52804.120 24/05/07,17:50:43,16,09,1, 11.8,1,1, 12.254, 10654.858, 364.902, 52804.534 24/05/07,17:50:43,17,09,1, 11.8,1,1, 12.254, 10655.486, 364.965, 52804.585 24/05/07,17:50:43,18,09,1, 11.8,1,1, 12.254, 10655.072, 364.598, 52804.602 24/05/07,17:50:43,19,09,1, 11.8,1,1, 12.254, 10655.318, 364.989, 52804.675 24/05/07,17:50:44,00,09,1, 11.9,1,1, 12.250, 10655.317, 364.989, 52804.675 24/05/07,17:50:44,01,09,1, 11.9,1,1, 12.250, 10655.445, 365.019, 52804.637 24/05/07,17:50:44,02,09,1, 11.9,1,1, 12.250, 10655.064, 364.571, 52804.721 24/05/07,17:50:44,03,09,1, 11.9,1,1, 12.250, 10655.319, 364.930, 52804.713 24/05/07,17:50:44,04,09,1, 11.9,1,1, 12.250, 10655.338, 364.640, 52804.341 24/05/07,17:50:44,05,09,1, 11.9,1,1, 12.250, 10654.712, 364.513, 52804.205 24/05/07,17:50:44,06,09,1, 11.9,1,1, 12.250, 10655.099, 364.976, 52804.167 24/05/07,17:50:44,07,09,1, 11.9,1,1, 12.250, 10654.835, 364.542, 52804.131 24/05/07,17:50:44,08,09,1, 11.9,1,1, 12.250, 10654.804, 364.905, 52804.561 24/05/07,17:50:44,09,09,1, 11.9,1,1, 12.250, 10655.463, 365.033, 52804.686 24/05/07,17:50:44,10,09,1, 11.9,1,1, 12.250, 10655.029, 364.577, 52804.528 24/05/07,17:50:44,11,09,1, 11.9,1,1, 12.250, 10655.287, 364.975, 52804.694 24/05/07,17:50:44,12,09,1, 11.9,1,1, 12.250, 10655.364, 364.662, 52804.338 24/05/07,17:50:44,13,09,1, 11.9,1,1, 12.250, 10654.672, 364.535, 52804.280 24/05/07,17:50:44,14,09,1, 11.9,1,1, 12.250, 10655.064, 364.964, 52804.250 24/05/07,17:50:44,15,09,1, 11.9,1,1, 12.250, 10654.835, 364.611, 52804.007 24/05/07,17:50:44,16,09,1, 11.9,1,1, 12.250, 10654.778, 364.910, 52804.425 24/05/07,17:50:44,17,09,1, 11.9,1,1, 12.250, 10655.437, 365.023, 52804.695 24/05/07,17:50:44,18,09,1, 11.9,1,1, 12.250, 10654.997, 364.621, 52804.679 24/05/07,17:50:44,19,09,1, 11.9,1,1, 12.250, 10655.290, 364.963, 52804.802 24/05/07,17:50:45,00,09,1, 11.9,1,1, 12.251, 10655.284, 364.963, 52804.802 24/05/07,17:50:45,01,09,1, 11.9,1,1, 12.251, 10655.443, 364.949, 52804.167 24/05/07,17:50:45,02,09,1, 11.9,1,1, 12.251, 10654.829, 364.596, 52804.552 24/05/07,17:50:45,03,09,1, 11.9,1,1, 12.251, 10655.580, 365.029, 52805.293 24/05/07,17:50:45,04,09,1, 11.9,1,1, 12.251, 10655.272, 364.596, 52804.003 24/05/07,17:50:45,05,09,1, 11.9,1,1, 12.251, 10654.766, 364.600, 52804.723 24/05/07,17:50:45,06,09,1, 11.9,1,1, 12.251, 10655.342, 364.901, 52804.363 24/05/07,17:50:45,07,09,1, 11.9,1,1, 12.251, 10654.532, 364.519, 52803.736 24/05/07,17:50:45,08,09,1, 11.9,1,1, 12.251, 10654.819, 364.876, 52805.076 24/05/07,17:50:45,09,09,1, 11.9,1,1, 12.251, 10655.392, 364.975, 52804.295 24/05/07,17:50:45,10,09,1, 11.9,1,1, 12.251, 10654.702, 364.622, 52804.588 24/05/07,17:50:45,11,09,1, 11.9,1,1, 12.251, 10655.586, 365.003, 52805.201 24/05/07,17:50:45,12,09,1, 11.9,1,1, 12.251, 10655.299, 364.593, 52803.988 24/05/07,17:50:45,13,09,1, 11.9,1,1, 12.251, 10654.700, 364.573, 52804.715 24/05/07,17:50:45,14,09,1, 11.9,1,1, 12.251, 10655.355, 364.923, 52804.433 24/05/07,17:50:45,15,09,1, 11.9,1,1, 12.251, 10654.547, 364.516, 52803.766 24/05/07,17:50:45,16,09,1, 11.9,1,1, 12.251, 10654.792, 364.886, 52804.974 24/05/07,17:50:45,17,09,1, 11.9,1,1, 12.251, 10655.425, 364.961, 52804.179 24/05/07,17:50:45,18,09,1, 11.9,1,1, 12.251, 10654.757, 364.609, 52804.559 24/05/07,17:50:45,19,09,1, 11.9,1,1, 12.251, 10655.549, 365.028, 52805.301 24/05/07,17:50:46,00,09,1, 11.9,1,1, 12.250, 10655.543, 365.028, 52805.301 24/05/07,17:50:46,01,09,1, 11.9,1,1, 12.250, 10655.333, 364.942, 52804.292 24/05/07,17:50:46,02,09,1, 11.9,1,1, 12.250, 10654.690, 364.599, 52804.485 24/05/07,17:50:46,03,09,1, 11.9,1,1, 12.250, 10655.467, 365.022, 52805.453 24/05/07,17:50:46,04,09,1, 11.9,1,1, 12.250, 10655.404, 364.635, 52804.110 24/05/07,17:50:46,05,09,1, 11.9,1,1, 12.250, 10654.744, 364.511, 52804.761 24/05/07,17:50:46,06,09,1, 11.9,1,1, 12.250, 10655.405, 364.885, 52804.578 24/05/07,17:50:46,07,09,1, 11.9,1,1, 12.250, 10654.668, 364.430, 52803.582 24/05/07,17:50:46,08,09,1, 11.9,1,1, 12.250, 10654.731, 364.820, 52804.930 24/05/07,17:50:46,09,09,1, 11.9,1,1, 12.250, 10655.384, 364.959, 52804.262 24/05/07,17:50:46,10,09,1, 11.9,1,1, 12.250, 10654.663, 364.636, 52804.362 24/05/07,17:50:46,11,09,1, 11.9,1,1, 12.250, 10655.502, 365.023, 52805.375 24/05/07,17:50:46,12,09,1, 11.9,1,1, 12.250, 10655.433, 364.693, 52804.175 24/05/07,17:50:46,13,09,1, 11.9,1,1, 12.250, 10654.745, 364.516, 52804.794 24/05/07,17:50:46,14,09,1, 11.9,1,1, 12.250, 10655.453, 364.876, 52804.563 24/05/07,17:50:46,15,09,1, 11.9,1,1, 12.250, 10654.654, 364.463, 52803.595 24/05/07,17:50:46,16,09,1, 11.9,1,1, 12.250, 10654.662, 364.824, 52804.926 24/05/07,17:50:46,17,09,1, 11.9,1,1, 12.250, 10655.402, 364.946, 52804.278 24/05/07,17:50:46,18,09,1, 11.9,1,1, 12.250, 10654.695, 364.551, 52804.476 24/05/07,17:50:46,19,09,1, 11.9,1,1, 12.250, 10655.496, 364.987, 52805.438 24/05/07,17:50:47,00,09,1, 11.9,1,1, 12.253, 10655.493, 364.987, 52805.438 24/05/07,17:50:47,01,09,1, 11.9,1,1, 12.253, 10655.270, 364.955, 52804.244 24/05/07,17:50:47,02,09,1, 11.9,1,1, 12.253, 10654.610, 364.548, 52804.354 24/05/07,17:50:47,03,09,1, 11.9,1,1, 12.253, 10655.347, 364.987, 52805.437 24/05/07,17:50:47,04,09,1, 11.9,1,1, 12.253, 10655.461, 364.775, 52804.310 24/05/07,17:50:47,05,09,1, 11.9,1,1, 12.253, 10654.785, 364.536, 52804.878 24/05/07,17:50:47,06,09,1, 11.9,1,1, 12.253, 10655.468, 364.875, 52804.809 24/05/07,17:50:47,07,09,1, 11.9,1,1, 12.253, 10654.741, 364.469, 52803.706 24/05/07,17:50:47,08,09,1, 11.9,1,1, 12.253, 10654.649, 364.732, 52804.889 24/05/07,17:50:47,09,09,1, 11.9,1,1, 12.253, 10655.274, 364.977, 52804.265 24/05/07,17:50:47,10,09,1, 11.9,1,1, 12.253, 10654.600, 364.592, 52804.320 24/05/07,17:50:47,11,09,1, 11.9,1,1, 12.253, 10655.247, 365.079, 52805.439 24/05/07,17:50:47,12,09,1, 11.9,1,1, 12.253, 10655.454, 364.730, 52804.253 24/05/07,17:50:47,13,09,1, 11.9,1,1, 12.253, 10654.739, 364.508, 52804.811 24/05/07,17:50:47,14,09,1, 11.9,1,1, 12.253, 10655.488, 364.860, 52804.723 24/05/07,17:50:47,15,09,1, 11.9,1,1, 12.253, 10654.796, 364.446, 52803.704 24/05/07,17:50:47,16,09,1, 11.9,1,1, 12.253, 10654.589, 364.684, 52804.929 24/05/07,17:50:47,17,09,1, 11.9,1,1, 12.253, 10655.279, 364.958, 52804.326 24/05/07,17:50:47,18,09,1, 11.9,1,1, 12.253, 10654.561, 364.568, 52804.428 24/05/07,17:50:47,19,09,1, 11.9,1,1, 12.253, 10655.287, 364.990, 52805.457 24/05/07,17:50:48,00,08,1, 12.0,1,1, 12.251, 10655.284, 364.990, 52805.457 24/05/07,17:50:48,01,08,1, 12.0,1,1, 12.251, 10655.303, 364.931, 52804.297 24/05/07,17:50:48,02,08,1, 12.0,1,1, 12.251, 10654.535, 364.573, 52804.212 24/05/07,17:50:48,03,08,1, 12.0,1,1, 12.251, 10655.230, 365.023, 52805.497 24/05/07,17:50:48,04,08,1, 12.0,1,1, 12.251, 10655.469, 364.764, 52804.309 24/05/07,17:50:48,05,08,1, 12.0,1,1, 12.251, 10654.825, 364.526, 52804.866 24/05/07,17:50:48,06,08,1, 12.0,1,1, 12.251, 10655.563, 364.878, 52804.968 24/05/07,17:50:48,07,08,1, 12.0,1,1, 12.251, 10654.890, 364.451, 52803.793 24/05/07,17:50:48,08,08,1, 12.0,1,1, 12.251, 10654.587, 364.683, 52804.856 24/05/07,17:50:48,09,08,1, 12.0,1,1, 12.251, 10655.245, 364.948, 52804.248 24/05/07,17:50:48,10,08,1, 12.0,1,1, 12.251, 10654.550, 364.550, 52804.151 24/05/07,17:50:48,11,08,1, 12.0,1,1, 12.251, 10655.234, 364.973, 52805.404 24/05/07,17:50:48,12,08,1, 12.0,1,1, 12.251, 10655.475, 364.816, 52804.342 24/05/07,17:50:48,13,08,1, 12.0,1,1, 12.251, 10654.812, 364.532, 52804.994 24/05/07,17:50:48,14,08,1, 12.0,1,1, 12.251, 10655.488, 364.855, 52805.008 24/05/07,17:50:48,15,08,1, 12.0,1,1, 12.251, 10654.843, 364.459, 52803.672 24/05/07,17:50:48,16,08,1, 12.0,1,1, 12.251, 10654.626, 364.630, 52804.879 24/05/07,17:50:48,17,08,1, 12.0,1,1, 12.251, 10655.273, 364.943, 52804.423 24/05/07,17:50:48,18,08,1, 12.0,1,1, 12.251, 10654.564, 364.522, 52804.244 24/05/07,17:50:48,19,08,1, 12.0,1,1, 12.251, 10655.191, 365.001, 52805.359 24/05/07,17:50:49,00,08,1, 11.9,1,1, 12.251, 10655.184, 365.001, 52805.359 24/05/07,17:50:49,01,08,1, 11.9,1,1, 12.251, 10655.251, 364.898, 52804.264 24/05/07,17:50:49,02,08,1, 11.9,1,1, 12.251, 10654.538, 364.493, 52804.139 24/05/07,17:50:49,03,08,1, 11.9,1,1, 12.251, 10655.131, 364.934, 52805.459 24/05/07,17:50:49,04,08,1, 11.9,1,1, 12.251, 10655.510, 364.804, 52804.475 24/05/07,17:50:49,05,08,1, 11.9,1,1, 12.251, 10654.845, 364.512, 52805.035 24/05/07,17:50:49,06,08,1, 11.9,1,1, 12.251, 10655.555, 364.910, 52805.250 24/05/07,17:50:49,07,08,1, 11.9,1,1, 12.251, 10654.987, 364.457, 52804.019 24/05/07,17:50:49,08,08,1, 11.9,1,1, 12.251, 10654.562, 364.604, 52804.879 24/05/07,17:50:49,09,08,1, 11.9,1,1, 12.251, 10655.283, 364.927, 52804.333 24/05/07,17:50:49,10,08,1, 11.9,1,1, 12.251, 10654.513, 364.525, 52804.158 24/05/07,17:50:49,11,08,1, 11.9,1,1, 12.251, 10655.139, 364.919, 52805.370 24/05/07,17:50:49,12,08,1, 11.9,1,1, 12.251, 10655.502, 364.810, 52804.486 24/05/07,17:50:49,13,08,1, 11.9,1,1, 12.251, 10654.804, 364.530, 52805.019 24/05/07,17:50:49,14,08,1, 11.9,1,1, 12.251, 10655.544, 364.890, 52805.241 24/05/07,17:50:49,15,08,1, 11.9,1,1, 12.251, 10654.990, 364.479, 52803.943 24/05/07,17:50:49,16,08,1, 11.9,1,1, 12.251, 10654.620, 364.626, 52805.039 24/05/07,17:50:49,17,08,1, 11.9,1,1, 12.251, 10655.185, 364.918, 52804.453 24/05/07,17:50:49,18,08,1, 11.9,1,1, 12.251, 10654.493, 364.504, 52804.136 24/05/07,17:50:49,19,08,1, 11.9,1,1, 12.251, 10655.144, 364.920, 52805.486 24/05/07,17:50:50,00,08,1, 11.9,1,1, 12.250, 10655.142, 364.920, 52805.486 24/05/07,17:50:50,01,08,1, 11.9,1,1, 12.250, 10655.251, 364.888, 52804.419 24/05/07,17:50:50,02,08,1, 11.9,1,1, 12.250, 10654.496, 364.506, 52804.106 24/05/07,17:50:50,03,08,1, 11.9,1,1, 12.250, 10654.981, 364.971, 52805.503 24/05/07,17:50:50,04,08,1, 11.9,1,1, 12.250, 10655.473, 364.865, 52804.475 24/05/07,17:50:50,05,08,1, 11.9,1,1, 12.250, 10654.815, 364.561, 52804.959 24/05/07,17:50:50,06,08,1, 11.9,1,1, 12.250, 10655.601, 364.899, 52805.327 24/05/07,17:50:50,07,08,1, 11.9,1,1, 12.250, 10655.028, 364.453, 52803.931 24/05/07,17:50:50,08,08,1, 11.9,1,1, 12.250, 10654.615, 364.553, 52804.899 24/05/07,17:50:50,09,08,1, 11.9,1,1, 12.250, 10655.261, 364.929, 52804.365 24/05/07,17:50:50,10,08,1, 11.9,1,1, 12.250, 10654.483, 364.500, 52804.153 24/05/07,17:50:50,11,08,1, 11.9,1,1, 12.250, 10654.997, 364.981, 52805.390 24/05/07,17:50:50,12,08,1, 11.9,1,1, 12.250, 10655.437, 364.887, 52804.545 24/05/07,17:50:50,13,08,1, 11.9,1,1, 12.250, 10654.770, 364.558, 52804.977 24/05/07,17:50:50,14,08,1, 11.9,1,1, 12.250, 10655.528, 364.975, 52805.409 24/05/07,17:50:50,15,08,1, 11.9,1,1, 12.250, 10655.039, 364.415, 52804.045 24/05/07,17:50:50,16,08,1, 11.9,1,1, 12.250, 10654.601, 364.577, 52804.950 24/05/07,17:50:50,17,08,1, 11.9,1,1, 12.250, 10655.293, 364.915, 52804.471 24/05/07,17:50:50,18,08,1, 11.9,1,1, 12.250, 10654.499, 364.549, 52804.116 24/05/07,17:50:50,19,08,1, 11.9,1,1, 12.250, 10654.974, 364.969, 52805.425 24/05/07,17:50:51,00,08,1, 12.0,1,1, 12.247, 10654.967, 364.969, 52805.425 24/05/07,17:50:51,01,08,1, 12.0,1,1, 12.247, 10655.271, 364.870, 52804.625 24/05/07,17:50:51,02,08,1, 12.0,1,1, 12.247, 10654.450, 364.529, 52804.069 24/05/07,17:50:51,03,08,1, 12.0,1,1, 12.247, 10654.819, 364.937, 52805.366 24/05/07,17:50:51,04,08,1, 12.0,1,1, 12.247, 10655.405, 364.967, 52804.619 24/05/07,17:50:51,05,08,1, 12.0,1,1, 12.247, 10654.743, 364.562, 52804.961 24/05/07,17:50:51,06,08,1, 12.0,1,1, 12.247, 10655.513, 364.912, 52805.521 24/05/07,17:50:51,07,08,1, 12.0,1,1, 12.247, 10655.183, 364.567, 52804.149 24/05/07,17:50:51,08,08,1, 12.0,1,1, 12.247, 10654.670, 364.523, 52805.047 24/05/07,17:50:51,09,08,1, 12.0,1,1, 12.247, 10655.226, 364.931, 52804.626 24/05/07,17:50:51,10,08,1, 12.0,1,1, 12.247, 10654.492, 364.501, 52804.139 24/05/07,17:50:51,11,08,1, 12.0,1,1, 12.247, 10654.853, 364.893, 52805.417 24/05/07,17:50:51,12,08,1, 12.0,1,1, 12.247, 10655.384, 364.958, 52804.549 24/05/07,17:50:51,13,08,1, 12.0,1,1, 12.247, 10654.758, 364.570, 52805.027 24/05/07,17:50:51,14,08,1, 12.0,1,1, 12.247, 10655.520, 364.951, 52805.482 24/05/07,17:50:51,15,08,1, 12.0,1,1, 12.247, 10655.210, 364.545, 52804.217 24/05/07,17:50:51,16,08,1, 12.0,1,1, 12.247, 10654.640, 364.502, 52804.949 24/05/07,17:50:51,17,08,1, 12.0,1,1, 12.247, 10655.311, 364.909, 52804.672 24/05/07,17:50:51,18,08,1, 12.0,1,1, 12.247, 10654.464, 364.498, 52804.056 24/05/07,17:50:51,19,08,1, 12.0,1,1, 12.247, 10654.853, 364.900, 52805.358 24/05/07,17:50:52,00,08,1, 11.9,1,1, 12.248, 10654.850, 364.900, 52805.358 24/05/07,17:50:52,01,08,1, 11.9,1,1, 12.248, 10655.294, 364.799, 52803.961 24/05/07,17:50:52,02,08,1, 11.9,1,1, 12.248, 10654.188, 364.554, 52804.216 24/05/07,17:50:52,03,08,1, 11.9,1,1, 12.248, 10655.273, 364.932, 52805.865 24/05/07,17:50:52,04,08,1, 11.9,1,1, 12.248, 10655.031, 364.833, 52803.718 24/05/07,17:50:52,05,08,1, 11.9,1,1, 12.248, 10654.713, 364.734, 52805.780 24/05/07,17:50:52,06,08,1, 11.9,1,1, 12.248, 10655.847, 364.928, 52805.440 24/05/07,17:50:52,07,08,1, 11.9,1,1, 12.248, 10654.770, 364.554, 52803.806 24/05/07,17:50:52,08,08,1, 11.9,1,1, 12.248, 10654.963, 364.659, 52805.976 24/05/07,17:50:52,09,08,1, 11.9,1,1, 12.248, 10655.275, 364.752, 52803.981 24/05/07,17:50:52,10,08,1, 11.9,1,1, 12.248, 10654.160, 364.530, 52804.246 24/05/07,17:50:52,11,08,1, 11.9,1,1, 12.248, 10655.199, 364.946, 52805.928 24/05/07,17:50:52,12,08,1, 11.9,1,1, 12.248, 10654.920, 364.846, 52803.693 24/05/07,17:50:52,13,08,1, 11.9,1,1, 12.248, 10654.738, 364.723, 52805.636 24/05/07,17:50:52,14,08,1, 11.9,1,1, 12.248, 10655.897, 364.956, 52805.548 24/05/07,17:50:52,15,08,1, 11.9,1,1, 12.248, 10654.743, 364.558, 52803.838 24/05/07,17:50:52,16,08,1, 11.9,1,1, 12.248, 10654.977, 364.704, 52806.005 24/05/07,17:50:52,17,08,1, 11.9,1,1, 12.248, 10655.314, 364.794, 52803.906 24/05/07,17:50:52,18,08,1, 11.9,1,1, 12.248, 10654.193, 364.520, 52804.230 24/05/07,17:50:52,19,08,1, 11.9,1,1, 12.248, 10655.206, 364.911, 52805.857 24/05/07,17:50:53,00,08,1, 11.9,1,1, 12.250, 10655.200, 364.911, 52805.857 24/05/07,17:50:53,01,08,1, 11.9,1,1, 12.250, 10655.402, 364.792, 52804.143 24/05/07,17:50:53,02,08,1, 11.9,1,1, 12.250, 10654.128, 364.565, 52804.174 24/05/07,17:50:53,03,08,1, 11.9,1,1, 12.250, 10655.100, 364.946, 52805.915 24/05/07,17:50:53,04,08,1, 11.9,1,1, 12.250, 10654.958, 364.878, 52803.800 24/05/07,17:50:53,05,08,1, 11.9,1,1, 12.250, 10654.530, 364.761, 52805.575 24/05/07,17:50:53,06,08,1, 11.9,1,1, 12.250, 10655.735, 365.029, 52805.662 24/05/07,17:50:53,07,08,1, 11.9,1,1, 12.250, 10654.832, 364.619, 52803.838 24/05/07,17:50:53,08,08,1, 11.9,1,1, 12.250, 10654.984, 364.734, 52806.071 24/05/07,17:50:53,09,08,1, 11.9,1,1, 12.250, 10655.364, 364.767, 52804.251 24/05/07,17:50:53,10,08,1, 11.9,1,1, 12.250, 10654.147, 364.508, 52804.132 24/05/07,17:50:53,11,08,1, 11.9,1,1, 12.250, 10655.081, 364.911, 52805.933 24/05/07,17:50:53,12,08,1, 11.9,1,1, 12.250, 10654.921, 364.845, 52803.622 24/05/07,17:50:53,13,08,1, 11.9,1,1, 12.250, 10654.547, 364.784, 52805.624 24/05/07,17:50:53,14,08,1, 11.9,1,1, 12.250, 10655.765, 365.037, 52805.712 24/05/07,17:50:53,15,08,1, 11.9,1,1, 12.250, 10654.799, 364.669, 52803.959 24/05/07,17:50:53,16,08,1, 11.9,1,1, 12.250, 10654.989, 364.736, 52806.316 24/05/07,17:50:53,17,08,1, 11.9,1,1, 12.250, 10655.324, 364.774, 52804.262 24/05/07,17:50:53,18,08,1, 11.9,1,1, 12.250, 10654.133, 364.506, 52804.171 24/05/07,17:50:53,19,08,1, 11.9,1,1, 12.250, 10655.103, 364.948, 52805.922 24/05/07,17:50:54,00,07,1, 11.8,1,1, 12.251, 10655.100, 364.948, 52805.922 24/05/07,17:50:54,01,07,1, 11.8,1,1, 12.251, 10655.443, 364.880, 52804.533 24/05/07,17:50:54,02,07,1, 11.8,1,1, 12.251, 10654.159, 364.570, 52804.171 24/05/07,17:50:54,03,07,1, 11.8,1,1, 12.251, 10655.044, 364.917, 52806.002 24/05/07,17:50:54,04,07,1, 11.8,1,1, 12.251, 10654.918, 364.861, 52803.650 24/05/07,17:50:54,05,07,1, 11.8,1,1, 12.251, 10654.445, 364.764, 52805.508 24/05/07,17:50:54,06,07,1, 11.8,1,1, 12.251, 10655.696, 365.041, 52805.901 24/05/07,17:50:54,07,07,1, 11.8,1,1, 12.251, 10654.851, 364.721, 52803.989 24/05/07,17:50:54,08,07,1, 11.8,1,1, 12.251, 10654.929, 364.740, 52806.297 24/05/07,17:50:54,09,07,1, 11.8,1,1, 12.251, 10655.430, 364.845, 52804.478 24/05/07,17:50:54,10,07,1, 11.8,1,1, 12.251, 10654.186, 364.545, 52804.137 24/05/07,17:50:54,11,07,1, 11.8,1,1, 12.251, 10655.005, 364.904, 52805.996 24/05/07,17:50:54,12,07,1, 11.8,1,1, 12.251, 10654.891, 364.885, 52803.797 24/05/07,17:50:54,13,07,1, 11.8,1,1, 12.251, 10654.391, 364.781, 52805.501 24/05/07,17:50:54,14,07,1, 11.8,1,1, 12.251, 10655.662, 365.044, 52805.814 24/05/07,17:50:54,15,07,1, 11.8,1,1, 12.251, 10654.848, 364.744, 52803.967 24/05/07,17:50:54,16,07,1, 11.8,1,1, 12.251, 10654.926, 364.714, 52806.139 24/05/07,17:50:54,17,07,1, 11.8,1,1, 12.251, 10655.467, 364.861, 52804.509 24/05/07,17:50:54,18,07,1, 11.8,1,1, 12.251, 10654.172, 364.583, 52804.105 24/05/07,17:50:54,19,07,1, 11.8,1,1, 12.251, 10654.954, 364.882, 52805.957 24/05/07,17:50:55,00,07,1, 11.8,1,1, 12.246, 10654.950, 364.882, 52805.957 24/05/07,17:50:55,01,07,1, 11.8,1,1, 12.246, 10655.535, 364.916, 52804.776 24/05/07,17:50:55,02,07,1, 11.8,1,1, 12.246, 10654.210, 364.599, 52804.062 24/05/07,17:50:55,03,07,1, 11.8,1,1, 12.246, 10654.978, 364.858, 52806.120 24/05/07,17:50:55,04,07,1, 11.8,1,1, 12.246, 10654.876, 364.906, 52803.788 24/05/07,17:50:55,05,07,1, 11.8,1,1, 12.246, 10654.331, 364.735, 52805.227 24/05/07,17:50:55,06,07,1, 11.8,1,1, 12.246, 10655.631, 365.084, 52806.038 24/05/07,17:50:55,07,07,1, 11.8,1,1, 12.246, 10654.868, 364.841, 52804.024 24/05/07,17:50:55,08,07,1, 11.8,1,1, 12.246, 10654.921, 364.772, 52806.340 24/05/07,17:50:55,09,07,1, 11.8,1,1, 12.246, 10655.468, 364.842, 52804.761 24/05/07,17:50:55,10,07,1, 11.8,1,1, 12.246, 10654.198, 364.592, 52804.147 24/05/07,17:50:55,11,07,1, 11.8,1,1, 12.246, 10654.944, 364.878, 52806.069 24/05/07,17:50:55,12,07,1, 11.8,1,1, 12.246, 10654.916, 364.932, 52803.870 24/05/07,17:50:55,13,07,1, 11.8,1,1, 12.246, 10654.288, 364.794, 52805.349 24/05/07,17:50:55,14,07,1, 11.8,1,1, 12.246, 10655.534, 365.128, 52806.011 24/05/07,17:50:55,15,07,1, 11.8,1,1, 12.246, 10654.854, 364.805, 52804.055 24/05/07,17:50:55,16,07,1, 11.8,1,1, 12.246, 10654.905, 364.768, 52806.297 24/05/07,17:50:55,17,07,1, 11.8,1,1, 12.246, 10655.539, 364.904, 52804.836 24/05/07,17:50:55,18,07,1, 11.8,1,1, 12.246, 10654.188, 364.594, 52804.059 24/05/07,17:50:55,19,07,1, 11.8,1,1, 12.246, 10654.938, 364.918, 52806.132 24/05/07,17:50:56,00,07,1, 11.9,1,1, 12.246, 10654.933, 364.918, 52806.132 24/05/07,17:50:56,01,07,1, 11.9,1,1, 12.246, 10655.563, 364.917, 52804.890 24/05/07,17:50:56,02,07,1, 11.9,1,1, 12.246, 10654.317, 364.560, 52804.013 24/05/07,17:50:56,03,07,1, 11.9,1,1, 12.246, 10654.868, 364.845, 52806.072 24/05/07,17:50:56,04,07,1, 11.9,1,1, 12.246, 10654.908, 364.904, 52803.791 24/05/07,17:50:56,05,07,1, 11.9,1,1, 12.246, 10654.196, 364.768, 52805.186 24/05/07,17:50:56,06,07,1, 11.9,1,1, 12.246, 10655.471, 365.152, 52806.161 24/05/07,17:50:56,07,07,1, 11.9,1,1, 12.246, 10654.921, 364.853, 52804.092 24/05/07,17:50:56,08,07,1, 11.9,1,1, 12.246, 10654.878, 364.819, 52806.458 24/05/07,17:50:56,09,07,1, 11.9,1,1, 12.246, 10655.566, 364.918, 52805.068 24/05/07,17:50:56,10,07,1, 11.9,1,1, 12.246, 10654.284, 364.555, 52804.108 24/05/07,17:50:56,11,07,1, 11.9,1,1, 12.246, 10654.873, 364.836, 52806.203 24/05/07,17:50:56,12,07,1, 11.9,1,1, 12.246, 10654.895, 364.935, 52803.887 24/05/07,17:50:56,13,07,1, 11.9,1,1, 12.246, 10654.187, 364.781, 52805.226 24/05/07,17:50:56,14,07,1, 11.9,1,1, 12.246, 10655.483, 365.117, 52806.226 24/05/07,17:50:56,15,07,1, 11.9,1,1, 12.246, 10654.839, 364.807, 52804.127 24/05/07,17:50:56,16,07,1, 11.9,1,1, 12.246, 10654.848, 364.793, 52806.337 24/05/07,17:50:56,17,07,1, 11.9,1,1, 12.246, 10655.606, 364.960, 52805.083 24/05/07,17:50:56,18,07,1, 11.9,1,1, 12.246, 10654.326, 364.593, 52804.039 24/05/07,17:50:56,19,07,1, 11.9,1,1, 12.246, 10654.881, 364.908, 52806.144 24/05/07,17:50:57,00,08,1, 11.9,1,1, 12.245, 10654.875, 364.908, 52806.144 24/05/07,17:50:57,01,08,1, 11.9,1,1, 12.245, 10655.651, 364.943, 52805.404 24/05/07,17:50:57,02,08,1, 11.9,1,1, 12.245, 10654.382, 364.609, 52804.139 24/05/07,17:50:57,03,08,1, 11.9,1,1, 12.245, 10654.836, 364.847, 52806.254 24/05/07,17:50:57,04,08,1, 11.9,1,1, 12.245, 10654.940, 364.873, 52803.999 24/05/07,17:50:57,05,08,1, 11.9,1,1, 12.245, 10654.044, 364.743, 52804.968 24/05/07,17:50:57,06,08,1, 11.9,1,1, 12.245, 10655.302, 365.141, 52806.207 24/05/07,17:50:57,07,08,1, 11.9,1,1, 12.245, 10654.921, 364.945, 52804.280 24/05/07,17:50:57,08,08,1, 11.9,1,1, 12.245, 10654.633, 364.790, 52805.796 24/05/07,17:50:57,09,08,1, 11.9,1,1, 12.245, 10655.380, 365.082, 52805.742 24/05/07,17:50:57,10,08,1, 11.9,1,1, 12.245, 10654.819, 364.716, 52804.498 24/05/07,17:50:57,11,08,1, 11.9,1,1, 12.245, 10654.476, 364.790, 52805.671 24/05/07,17:50:57,12,08,1, 11.9,1,1, 12.245, 10655.191, 365.037, 52805.058 24/05/07,17:50:57,13,08,1, 11.9,1,1, 12.245, 10654.336, 364.652, 52804.691 24/05/07,17:50:57,14,08,1, 11.9,1,1, 12.245, 10654.871, 365.093, 52805.974 24/05/07,17:50:57,15,08,1, 11.9,1,1, 12.245, 10655.224, 365.022, 52804.961 24/05/07,17:50:57,16,08,1, 11.9,1,1, 12.245, 10654.496, 364.708, 52805.394 24/05/07,17:50:57,17,08,1, 11.9,1,1, 12.245, 10655.299, 365.170, 52805.906 24/05/07,17:50:57,18,08,1, 11.9,1,1, 12.245, 10654.890, 364.705, 52804.594 24/05/07,17:50:57,19,08,1, 11.9,1,1, 12.245, 10654.479, 364.810, 52805.600 24/05/07,17:50:58,00,08,1, 11.9,1,1, 12.242, 10654.474, 364.810, 52805.600 24/05/07,17:50:58,01,08,1, 11.9,1,1, 12.242, 10655.511, 365.119, 52805.851 24/05/07,17:50:58,02,08,1, 11.9,1,1, 12.242, 10654.649, 364.751, 52804.402 24/05/07,17:50:58,03,08,1, 11.9,1,1, 12.242, 10654.688, 364.823, 52806.132 24/05/07,17:50:58,04,08,1, 11.9,1,1, 12.242, 10655.160, 365.029, 52804.767 24/05/07,17:50:58,05,08,1, 11.9,1,1, 12.242, 10654.209, 364.711, 52804.853 24/05/07,17:50:58,06,08,1, 11.9,1,1, 12.242, 10654.995, 365.082, 52806.276 24/05/07,17:50:58,07,08,1, 11.9,1,1, 12.242, 10654.964, 364.984, 52804.520 24/05/07,17:50:58,08,08,1, 11.9,1,1, 12.242, 10654.467, 364.780, 52805.940 24/05/07,17:50:58,09,08,1, 11.9,1,1, 12.242, 10655.461, 365.109, 52805.937 24/05/07,17:50:58,10,08,1, 11.9,1,1, 12.242, 10654.629, 364.756, 52804.479 24/05/07,17:50:58,11,08,1, 11.9,1,1, 12.242, 10654.654, 364.838, 52806.168 24/05/07,17:50:58,12,08,1, 11.9,1,1, 12.242, 10655.154, 365.008, 52804.842 24/05/07,17:50:58,13,08,1, 11.9,1,1, 12.242, 10654.205, 364.648, 52804.790 24/05/07,17:50:58,14,08,1, 11.9,1,1, 12.242, 10654.828, 364.998, 52805.725 24/05/07,17:50:58,15,08,1, 11.9,1,1, 12.242, 10655.194, 365.066, 52804.920 24/05/07,17:50:58,16,08,1, 11.9,1,1, 12.242, 10654.455, 364.717, 52805.347 24/05/07,17:50:58,17,08,1, 11.9,1,1, 12.242, 10655.248, 365.156, 52806.084 24/05/07,17:50:58,18,08,1, 11.9,1,1, 12.242, 10654.960, 364.737, 52804.697 24/05/07,17:50:58,19,08,1, 11.9,1,1, 12.242, 10654.425, 364.724, 52805.668 24/05/07,17:50:59,00,08,1, 11.9,1,1, 12.244, 10654.424, 364.724, 52805.668 24/05/07,17:50:59,01,08,1, 11.9,1,1, 12.244, 10655.198, 365.202, 52806.135 24/05/07,17:50:59,02,08,1, 11.9,1,1, 12.244, 10655.094, 364.866, 52804.954 24/05/07,17:50:59,03,08,1, 11.9,1,1, 12.244, 10654.451, 364.754, 52805.796 24/05/07,17:50:59,04,08,1, 11.9,1,1, 12.244, 10655.208, 365.132, 52805.632 24/05/07,17:50:59,05,08,1, 11.9,1,1, 12.244, 10654.449, 364.643, 52804.514 24/05/07,17:50:59,06,08,1, 11.9,1,1, 12.244, 10654.588, 365.014, 52805.924 24/05/07,17:50:59,07,08,1, 11.9,1,1, 12.244, 10655.204, 365.067, 52805.188 24/05/07,17:50:59,08,08,1, 11.9,1,1, 12.244, 10654.353, 364.715, 52805.209 24/05/07,17:50:59,09,08,1, 11.9,1,1, 12.244, 10655.180, 365.239, 52806.190 24/05/07,17:50:59,10,08,1, 11.9,1,1, 12.244, 10655.081, 364.850, 52804.807 24/05/07,17:50:59,11,08,1, 11.9,1,1, 12.244, 10654.527, 364.736, 52805.742 24/05/07,17:50:59,12,08,1, 11.9,1,1, 12.244, 10655.290, 365.113, 52805.579 24/05/07,17:50:59,13,08,1, 11.9,1,1, 12.244, 10654.384, 364.678, 52804.646 24/05/07,17:50:59,14,08,1, 11.9,1,1, 12.244, 10654.556, 365.017, 52805.987 24/05/07,17:50:59,15,08,1, 11.9,1,1, 12.244, 10655.160, 365.081, 52805.182 24/05/07,17:50:59,16,08,1, 11.9,1,1, 12.244, 10654.355, 364.746, 52805.248 24/05/07,17:50:59,17,08,1, 11.9,1,1, 12.244, 10655.170, 365.153, 52806.176 24/05/07,17:50:59,18,08,1, 11.9,1,1, 12.244, 10655.061, 364.909, 52804.934 24/05/07,17:50:59,19,08,1, 11.9,1,1, 12.244, 10654.420, 364.715, 52805.768 24/05/07,17:51:00,00,08,1, 11.9,1,1, 12.244, 10654.416, 364.715, 52805.768 24/05/07,17:51:00,01,08,1, 11.9,1,1, 12.244, 10655.003, 365.185, 52806.350 24/05/07,17:51:00,02,08,1, 11.9,1,1, 12.244, 10655.157, 364.986, 52805.037 24/05/07,17:51:00,03,08,1, 11.9,1,1, 12.244, 10654.487, 364.765, 52805.749 24/05/07,17:51:00,04,08,1, 11.9,1,1, 12.244, 10655.292, 365.158, 52805.913 24/05/07,17:51:00,05,08,1, 11.9,1,1, 12.244, 10654.542, 364.731, 52804.800 24/05/07,17:51:00,06,08,1, 11.9,1,1, 12.244, 10654.464, 364.894, 52805.951 24/05/07,17:51:00,07,08,1, 11.9,1,1, 12.244, 10655.146, 365.080, 52805.101 24/05/07,17:51:00,08,08,1, 11.9,1,1, 12.244, 10654.218, 364.786, 52805.378 24/05/07,17:51:00,09,08,1, 11.9,1,1, 12.244, 10655.375, 365.204, 52806.457 24/05/07,17:51:00,10,08,1, 11.9,1,1, 12.244, 10654.738, 364.895, 52804.241 24/05/07,17:51:00,11,08,1, 11.9,1,1, 12.244, 10654.759, 364.827, 52806.624 24/05/07,17:51:00,12,08,1, 11.9,1,1, 12.244, 10655.442, 364.976, 52805.144 24/05/07,17:51:00,13,08,1, 11.9,1,1, 12.244, 10654.040, 364.687, 52804.403 24/05/07,17:51:00,14,08,1, 11.9,1,1, 12.244, 10654.864, 364.943, 52806.407 24/05/07,17:51:00,15,08,1, 11.9,1,1, 12.244, 10654.820, 365.006, 52804.139 24/05/07,17:51:00,16,08,1, 11.9,1,1, 12.244, 10654.149, 364.858, 52805.716 24/05/07,17:51:00,17,08,1, 11.9,1,1, 12.244, 10655.518, 365.211, 52806.391 24/05/07,17:51:00,18,08,1, 11.9,1,1, 12.244, 10654.684, 364.913, 52804.396 24/05/07,17:51:00,19,08,1, 11.9,1,1, 12.244, 10654.773, 364.876, 52806.745 24/05/07,17:51:01,00,09,1, 11.9,1,1, 12.246, 10654.767, 364.876, 52806.745 24/05/07,17:51:01,01,09,1, 11.9,1,1, 12.246, 10655.092, 365.141, 52805.891 24/05/07,17:51:01,02,09,1, 11.9,1,1, 12.246, 10654.760, 365.054, 52804.777 24/05/07,17:51:01,03,09,1, 11.9,1,1, 12.246, 10654.856, 364.878, 52806.567 24/05/07,17:51:01,04,09,1, 11.9,1,1, 12.246, 10655.265, 365.041, 52805.242 24/05/07,17:51:01,05,09,1, 11.9,1,1, 12.246, 10654.488, 364.753, 52804.820 24/05/07,17:51:01,06,09,1, 11.9,1,1, 12.246, 10654.802, 364.889, 52806.033 24/05/07,17:51:01,07,09,1, 11.9,1,1, 12.246, 10654.671, 365.060, 52804.368 24/05/07,17:51:01,08,09,1, 11.9,1,1, 12.246, 10654.278, 364.866, 52805.613 24/05/07,17:51:01,09,09,1, 11.9,1,1, 12.246, 10655.052, 365.175, 52806.073 24/05/07,17:51:01,10,09,1, 11.9,1,1, 12.246, 10654.735, 365.078, 52804.862 24/05/07,17:51:01,11,09,1, 11.9,1,1, 12.246, 10654.879, 364.856, 52806.528 24/05/07,17:51:01,12,09,1, 11.9,1,1, 12.246, 10655.305, 365.048, 52805.434 24/05/07,17:51:01,13,09,1, 11.9,1,1, 12.246, 10654.504, 364.787, 52805.049 24/05/07,17:51:01,14,09,1, 11.9,1,1, 12.246, 10654.800, 364.845, 52806.078 24/05/07,17:51:01,15,09,1, 11.9,1,1, 12.246, 10654.626, 365.046, 52804.345 24/05/07,17:51:01,16,09,1, 11.9,1,1, 12.246, 10654.232, 364.845, 52805.502 24/05/07,17:51:01,17,09,1, 11.9,1,1, 12.246, 10655.010, 365.090, 52805.940 24/05/07,17:51:01,18,09,1, 11.9,1,1, 12.246, 10654.733, 365.080, 52804.783 24/05/07,17:51:01,19,09,1, 11.9,1,1, 12.246, 10654.859, 364.924, 52806.678 24/05/07,17:51:02,00,10,1, 11.9,1,1, 12.247, 10654.858, 364.924, 52806.678 24/05/07,17:51:02,01,10,1, 11.9,1,1, 12.247, 10654.821, 365.062, 52806.089 24/05/07,17:51:02,02,10,1, 11.9,1,1, 12.247, 10654.631, 365.130, 52804.707 24/05/07,17:51:02,03,10,1, 11.9,1,1, 12.247, 10654.621, 364.963, 52806.373 24/05/07,17:51:02,04,10,1, 11.9,1,1, 12.247, 10655.293, 365.135, 52805.721 24/05/07,17:51:02,05,10,1, 11.9,1,1, 12.247, 10654.653, 364.921, 52805.036 24/05/07,17:51:02,06,10,1, 11.9,1,1, 12.247, 10654.844, 364.781, 52806.345 24/05/07,17:51:02,07,10,1, 11.9,1,1, 12.247, 10654.792, 365.038, 52804.560 24/05/07,17:51:02,08,10,1, 11.9,1,1, 12.247, 10654.190, 364.796, 52805.276 24/05/07,17:51:02,09,10,1, 11.9,1,1, 12.247, 10654.808, 365.040, 52806.078 24/05/07,17:51:02,10,10,1, 11.9,1,1, 12.247, 10654.606, 365.119, 52804.695 24/05/07,17:51:02,11,10,1, 11.9,1,1, 12.247, 10654.597, 364.936, 52806.358 24/05/07,17:51:02,12,10,1, 11.9,1,1, 12.247, 10655.326, 365.143, 52805.824 24/05/07,17:51:02,13,10,1, 11.9,1,1, 12.247, 10654.673, 364.931, 52805.038 24/05/07,17:51:02,14,10,1, 11.9,1,1, 12.247, 10654.848, 364.841, 52806.433 24/05/07,17:51:02,15,10,1, 11.9,1,1, 12.247, 10654.865, 364.992, 52804.688 24/05/07,17:51:02,16,10,1, 11.9,1,1, 12.247, 10654.137, 364.808, 52805.299 24/05/07,17:51:02,17,10,1, 11.9,1,1, 12.247, 10654.759, 365.044, 52806.064 24/05/07,17:51:02,18,10,1, 11.9,1,1, 12.247, 10654.627, 365.115, 52804.615 24/05/07,17:51:02,19,10,1, 11.9,1,1, 12.247, 10654.622, 364.948, 52806.318 24/05/07,17:51:03,00,10,1, 11.9,1,1, 12.242, 10654.616, 364.948, 52806.318 24/05/07,17:51:03,01,10,1, 11.9,1,1, 12.242, 10654.712, 364.955, 52806.233 24/05/07,17:51:03,02,10,1, 11.9,1,1, 12.242, 10654.517, 365.085, 52804.533 24/05/07,17:51:03,03,10,1, 11.9,1,1, 12.242, 10654.281, 364.925, 52806.131 24/05/07,17:51:03,04,10,1, 11.9,1,1, 12.242, 10655.140, 365.216, 52806.061 24/05/07,17:51:03,05,10,1, 11.9,1,1, 12.242, 10654.723, 365.015, 52804.862 24/05/07,17:51:03,06,10,1, 11.9,1,1, 12.242, 10654.882, 364.928, 52806.713 24/05/07,17:51:03,07,10,1, 11.9,1,1, 12.242, 10655.096, 365.035, 52805.157 24/05/07,17:51:03,08,10,1, 11.9,1,1, 12.242, 10654.285, 364.794, 52805.110 24/05/07,17:51:03,09,10,1, 11.9,1,1, 12.242, 10654.744, 364.966, 52806.412 24/05/07,17:51:03,10,10,1, 11.9,1,1, 12.242, 10654.498, 365.088, 52804.510 24/05/07,17:51:03,11,10,1, 11.9,1,1, 12.242, 10654.291, 364.934, 52805.977 24/05/07,17:51:03,12,10,1, 11.9,1,1, 12.242, 10655.084, 365.198, 52806.194 24/05/07,17:51:03,13,10,1, 11.9,1,1, 12.242, 10654.672, 365.079, 52805.041 24/05/07,17:51:03,14,10,1, 11.9,1,1, 12.242, 10654.803, 364.889, 52806.683 24/05/07,17:51:03,15,10,1, 11.9,1,1, 12.242, 10655.135, 365.065, 52805.081 24/05/07,17:51:03,16,10,1, 11.9,1,1, 12.242, 10654.306, 364.798, 52805.083 24/05/07,17:51:03,17,10,1, 11.9,1,1, 12.242, 10654.704, 364.960, 52806.200 24/05/07,17:51:03,18,10,1, 11.9,1,1, 12.242, 10654.600, 365.094, 52804.437 24/05/07,17:51:03,19,10,1, 11.9,1,1, 12.242, 10654.207, 365.006, 52805.948 24/05/07,17:51:04,00,10,1, 11.9,1,1, 12.245, 10654.199, 365.006, 52805.948 24/05/07,17:51:04,01,10,1, 11.9,1,1, 12.245, 10654.771, 364.918, 52806.425 24/05/07,17:51:04,02,10,1, 11.9,1,1, 12.245, 10654.636, 365.087, 52804.527 24/05/07,17:51:04,03,10,1, 11.9,1,1, 12.245, 10654.099, 364.909, 52805.554 24/05/07,17:51:04,04,10,1, 11.9,1,1, 12.245, 10654.828, 365.165, 52806.106 24/05/07,17:51:04,05,10,1, 11.9,1,1, 12.245, 10654.570, 365.188, 52804.816 24/05/07,17:51:04,06,10,1, 11.9,1,1, 12.245, 10654.688, 364.972, 52806.743 24/05/07,17:51:04,07,10,1, 11.9,1,1, 12.245, 10655.233, 365.140, 52805.761 24/05/07,17:51:04,08,10,1, 11.9,1,1, 12.245, 10654.518, 364.917, 52805.098 24/05/07,17:51:04,09,10,1, 11.9,1,1, 12.245, 10654.811, 364.898, 52806.441 24/05/07,17:51:04,10,10,1, 11.9,1,1, 12.245, 10654.710, 365.060, 52804.665 24/05/07,17:51:04,11,10,1, 11.9,1,1, 12.245, 10654.101, 364.952, 52805.698 24/05/07,17:51:04,12,10,1, 11.9,1,1, 12.245, 10654.793, 365.157, 52806.266 24/05/07,17:51:04,13,10,1, 11.9,1,1, 12.245, 10654.585, 365.186, 52804.849 24/05/07,17:51:04,14,10,1, 11.9,1,1, 12.245, 10654.648, 365.080, 52806.670 24/05/07,17:51:04,15,10,1, 11.9,1,1, 12.245, 10655.233, 365.231, 52805.760 24/05/07,17:51:04,16,10,1, 11.9,1,1, 12.245, 10654.565, 364.984, 52805.168 24/05/07,17:51:04,17,10,1, 11.9,1,1, 12.245, 10654.780, 364.937, 52806.529 24/05/07,17:51:04,18,10,1, 11.9,1,1, 12.245, 10654.727, 365.075, 52804.681 24/05/07,17:51:04,19,10,1, 11.9,1,1, 12.245, 10654.098, 364.909, 52805.442 24/05/07,17:51:05,00,10,1, 11.8,1,1, 12.243, 10654.091, 364.909, 52805.442 24/05/07,17:51:05,01,10,1, 11.8,1,1, 12.243, 10654.832, 364.926, 52806.824 24/05/07,17:51:05,02,10,1, 11.8,1,1, 12.243, 10654.967, 365.067, 52805.135 24/05/07,17:51:05,03,10,1, 11.8,1,1, 12.243, 10654.217, 364.913, 52805.238 24/05/07,17:51:05,04,10,1, 11.8,1,1, 12.243, 10654.700, 365.063, 52806.318 24/05/07,17:51:05,05,10,1, 11.8,1,1, 12.243, 10654.460, 365.133, 52804.612 24/05/07,17:51:05,06,10,1, 11.8,1,1, 12.243, 10654.299, 365.072, 52806.385 24/05/07,17:51:05,07,10,1, 11.8,1,1, 12.243, 10655.127, 365.312, 52806.240 24/05/07,17:51:05,08,10,1, 11.8,1,1, 12.243, 10654.676, 365.100, 52805.225 24/05/07,17:51:05,09,10,1, 11.8,1,1, 12.243, 10654.839, 364.968, 52806.940 24/05/07,17:51:05,10,10,1, 11.8,1,1, 12.243, 10654.983, 365.111, 52805.217 24/05/07,17:51:05,11,10,1, 11.8,1,1, 12.243, 10654.178, 364.855, 52805.266 24/05/07,17:51:05,12,10,1, 11.8,1,1, 12.243, 10654.646, 365.001, 52806.222 24/05/07,17:51:05,13,10,1, 11.8,1,1, 12.243, 10654.440, 365.201, 52804.571 24/05/07,17:51:05,14,10,1, 11.8,1,1, 12.243, 10654.322, 365.038, 52806.238 24/05/07,17:51:05,15,10,1, 11.8,1,1, 12.243, 10655.055, 365.255, 52806.208 24/05/07,17:51:05,16,10,1, 11.8,1,1, 12.243, 10654.617, 365.069, 52805.157 24/05/07,17:51:05,17,10,1, 11.8,1,1, 12.243, 10654.805, 364.974, 52806.872 24/05/07,17:51:05,18,10,1, 11.8,1,1, 12.243, 10655.050, 365.067, 52805.234 24/05/07,17:51:05,19,10,1, 11.8,1,1, 12.243, 10654.240, 364.838, 52805.281 24/05/07,17:51:06,00,10,1, 11.9,1,1, 12.241, 10654.233, 364.838, 52805.281 24/05/07,17:51:06,01,10,1, 11.9,1,1, 12.241, 10654.738, 365.100, 52806.889 24/05/07,17:51:06,02,10,1, 11.9,1,1, 12.241, 10655.231, 365.226, 52805.767 24/05/07,17:51:06,03,10,1, 11.9,1,1, 12.241, 10654.423, 364.981, 52805.243 24/05/07,17:51:06,04,10,1, 11.9,1,1, 12.241, 10654.750, 364.976, 52806.637 24/05/07,17:51:06,05,10,1, 11.9,1,1, 12.241, 10654.668, 365.115, 52804.750 24/05/07,17:51:06,06,10,1, 11.9,1,1, 12.241, 10654.039, 364.979, 52805.686 24/05/07,17:51:06,07,10,1, 11.9,1,1, 12.241, 10654.901, 365.250, 52806.345 24/05/07,17:51:06,08,10,1, 11.9,1,1, 12.241, 10654.527, 365.232, 52804.969 24/05/07,17:51:06,09,10,1, 11.9,1,1, 12.241, 10654.673, 365.102, 52806.890 24/05/07,17:51:06,10,10,1, 11.9,1,1, 12.241, 10655.211, 365.248, 52805.885 24/05/07,17:51:06,11,10,1, 11.9,1,1, 12.241, 10654.462, 364.990, 52805.310 24/05/07,17:51:06,12,10,1, 11.9,1,1, 12.241, 10654.737, 364.978, 52806.708 24/05/07,17:51:06,13,10,1, 11.9,1,1, 12.241, 10654.623, 365.172, 52804.834 24/05/07,17:51:06,14,10,1, 11.9,1,1, 12.241, 10654.062, 364.993, 52805.692 24/05/07,17:51:06,15,10,1, 11.9,1,1, 12.241, 10654.796, 365.252, 52806.334 24/05/07,17:51:06,16,10,1, 11.9,1,1, 12.241, 10654.559, 365.224, 52804.914 24/05/07,17:51:06,17,10,1, 11.9,1,1, 12.241, 10654.600, 365.076, 52806.798 24/05/07,17:51:06,18,10,1, 11.9,1,1, 12.241, 10655.226, 365.264, 52805.950 24/05/07,17:51:06,19,10,1, 11.9,1,1, 12.241, 10654.481, 365.002, 52805.269 24/05/07,17:51:07,00,09,1, 11.9,1,1, 12.244, 10654.474, 365.002, 52805.269 24/05/07,17:51:07,01,09,1, 11.9,1,1, 12.244, 10654.308, 365.116, 52806.458 24/05/07,17:51:07,02,09,1, 11.9,1,1, 12.244, 10655.173, 365.359, 52806.178 24/05/07,17:51:07,03,09,1, 11.9,1,1, 12.244, 10654.625, 365.166, 52805.322 24/05/07,17:51:07,04,09,1, 11.9,1,1, 12.244, 10654.807, 365.045, 52806.951 24/05/07,17:51:07,05,09,1, 11.9,1,1, 12.244, 10654.945, 365.177, 52805.249 24/05/07,17:51:07,06,09,1, 11.9,1,1, 12.244, 10654.133, 364.931, 52805.477 24/05/07,17:51:07,07,09,1, 11.9,1,1, 12.244, 10654.666, 365.157, 52806.420 24/05/07,17:51:07,08,09,1, 11.9,1,1, 12.244, 10654.397, 365.229, 52804.648 24/05/07,17:51:07,09,09,1, 11.9,1,1, 12.244, 10654.332, 365.113, 52806.476 24/05/07,17:51:07,10,09,1, 11.9,1,1, 12.244, 10655.057, 365.325, 52806.284 24/05/07,17:51:07,11,09,1, 11.9,1,1, 12.244, 10654.577, 365.218, 52805.215 24/05/07,17:51:07,12,09,1, 11.9,1,1, 12.244, 10654.841, 365.048, 52806.983 24/05/07,17:51:07,13,09,1, 11.9,1,1, 12.244, 10654.969, 365.279, 52805.320 24/05/07,17:51:07,14,09,1, 11.9,1,1, 12.244, 10654.131, 364.977, 52805.348 24/05/07,17:51:07,15,09,1, 11.9,1,1, 12.244, 10654.677, 365.100, 52806.418 24/05/07,17:51:07,16,09,1, 11.9,1,1, 12.244, 10654.448, 365.188, 52804.772 24/05/07,17:51:07,17,09,1, 11.9,1,1, 12.244, 10654.274, 365.060, 52806.398 24/05/07,17:51:07,18,09,1, 11.9,1,1, 12.244, 10655.056, 365.376, 52806.309 24/05/07,17:51:07,19,09,1, 11.9,1,1, 12.244, 10654.623, 365.230, 52805.394 24/05/07,17:51:08,00,08,1, 11.9,1,1, 12.243, 10654.616, 365.230, 52805.394 24/05/07,17:51:08,01,08,1, 11.9,1,1, 12.243, 10654.035, 365.117, 52805.990 24/05/07,17:51:08,02,08,1, 11.9,1,1, 12.243, 10654.771, 365.322, 52806.358 24/05/07,17:51:08,03,08,1, 11.9,1,1, 12.243, 10654.507, 365.327, 52805.024 24/05/07,17:51:08,04,08,1, 11.9,1,1, 12.243, 10654.692, 365.143, 52806.965 24/05/07,17:51:08,05,08,1, 11.9,1,1, 12.243, 10655.157, 365.337, 52805.978 24/05/07,17:51:08,06,08,1, 11.9,1,1, 12.243, 10654.328, 365.088, 52805.474 24/05/07,17:51:08,07,08,1, 11.9,1,1, 12.243, 10654.706, 365.062, 52806.700 24/05/07,17:51:08,08,08,1, 11.9,1,1, 12.243, 10654.566, 365.237, 52804.771 24/05/07,17:51:08,09,08,1, 11.9,1,1, 12.243, 10654.013, 365.054, 52806.048 24/05/07,17:51:08,10,08,1, 11.9,1,1, 12.243, 10654.749, 365.303, 52806.374 24/05/07,17:51:08,11,08,1, 11.9,1,1, 12.243, 10654.473, 365.299, 52805.092 24/05/07,17:51:08,12,08,1, 11.9,1,1, 12.243, 10654.610, 365.174, 52806.974 24/05/07,17:51:08,13,08,1, 11.9,1,1, 12.243, 10655.186, 365.341, 52805.888 24/05/07,17:51:08,14,08,1, 11.9,1,1, 12.243, 10654.411, 365.069, 52805.366 24/05/07,17:51:08,15,08,1, 11.9,1,1, 12.243, 10654.755, 365.077, 52806.764 24/05/07,17:51:08,16,08,1, 11.9,1,1, 12.243, 10654.575, 365.219, 52804.946 24/05/07,17:51:08,17,08,1, 11.9,1,1, 12.243, 10654.029, 365.118, 52805.912 24/05/07,17:51:08,18,08,1, 11.9,1,1, 12.243, 10654.719, 365.324, 52806.414 24/05/07,17:51:08,19,08,1, 11.9,1,1, 12.243, 10654.436, 365.274, 52804.989 24/05/07,17:51:09,00,08,1, 11.9,1,1, 12.239, 10654.433, 365.274, 52804.989 24/05/07,17:51:09,01,08,1, 11.9,1,1, 12.239, 10654.058, 365.038, 52805.549 24/05/07,17:51:09,02,08,1, 11.9,1,1, 12.239, 10654.630, 365.243, 52806.564 24/05/07,17:51:09,03,08,1, 11.9,1,1, 12.239, 10654.360, 365.337, 52804.983 24/05/07,17:51:09,04,08,1, 11.9,1,1, 12.239, 10654.260, 365.259, 52806.799 24/05/07,17:51:09,05,08,1, 11.9,1,1, 12.239, 10655.020, 365.473, 52806.482 24/05/07,17:51:09,06,08,1, 11.9,1,1, 12.239, 10654.537, 365.245, 52805.505 24/05/07,17:51:09,07,08,1, 11.9,1,1, 12.239, 10654.794, 365.165, 52807.202 24/05/07,17:51:09,08,08,1, 11.9,1,1, 12.239, 10654.854, 365.326, 52805.511 24/05/07,17:51:09,09,08,1, 11.9,1,1, 12.239, 10654.059, 365.085, 52805.689 24/05/07,17:51:09,10,08,1, 11.9,1,1, 12.239, 10654.584, 365.258, 52806.578 24/05/07,17:51:09,11,08,1, 11.9,1,1, 12.239, 10654.334, 365.347, 52804.792 24/05/07,17:51:09,12,08,1, 11.9,1,1, 12.239, 10654.297, 365.215, 52806.630 24/05/07,17:51:09,13,08,1, 11.9,1,1, 12.239, 10655.009, 365.433, 52806.437 24/05/07,17:51:09,14,08,1, 11.9,1,1, 12.239, 10654.515, 365.280, 52805.398 24/05/07,17:51:09,15,08,1, 11.9,1,1, 12.239, 10654.759, 365.187, 52807.198 24/05/07,17:51:09,16,08,1, 11.9,1,1, 12.239, 10654.861, 365.271, 52805.425 24/05/07,17:51:09,17,08,1, 11.9,1,1, 12.239, 10654.157, 365.033, 52805.605 24/05/07,17:51:09,18,08,1, 11.9,1,1, 12.239, 10654.625, 365.288, 52806.675 24/05/07,17:51:09,19,08,1, 11.9,1,1, 12.239, 10654.356, 365.399, 52804.892 24/05/07,17:51:10,00,07,1, 11.9,1,1, 12.239, 10654.349, 365.399, 52804.892 24/05/07,17:51:10,01,07,1, 11.9,1,1, 12.239, 10654.312, 365.189, 52805.652 24/05/07,17:51:10,02,07,1, 11.9,1,1, 12.239, 10654.610, 365.204, 52806.945 24/05/07,17:51:10,03,07,1, 11.9,1,1, 12.239, 10654.432, 365.349, 52805.011 24/05/07,17:51:10,04,07,1, 11.9,1,1, 12.239, 10653.993, 365.215, 52806.119 24/05/07,17:51:10,05,07,1, 11.9,1,1, 12.239, 10654.704, 365.468, 52806.545 24/05/07,17:51:10,06,07,1, 11.9,1,1, 12.239, 10654.439, 365.438, 52805.258 24/05/07,17:51:10,07,07,1, 11.9,1,1, 12.239, 10654.586, 365.320, 52807.156 24/05/07,17:51:10,08,07,1, 11.9,1,1, 12.239, 10655.077, 365.390, 52806.051 24/05/07,17:51:10,09,07,1, 11.9,1,1, 12.239, 10654.337, 365.180, 52805.562 24/05/07,17:51:10,10,07,1, 11.9,1,1, 12.239, 10654.642, 365.213, 52806.871 24/05/07,17:51:10,11,07,1, 11.9,1,1, 12.239, 10654.487, 365.338, 52805.078 24/05/07,17:51:10,12,07,1, 11.9,1,1, 12.239, 10653.974, 365.212, 52806.177 24/05/07,17:51:10,13,07,1, 11.9,1,1, 12.239, 10654.715, 365.460, 52806.627 24/05/07,17:51:10,14,07,1, 11.9,1,1, 12.239, 10654.412, 365.436, 52805.299 24/05/07,17:51:10,15,07,1, 11.9,1,1, 12.239, 10654.578, 365.320, 52807.194 24/05/07,17:51:10,16,07,1, 11.9,1,1, 12.239, 10655.108, 365.429, 52806.117 24/05/07,17:51:10,17,07,1, 11.9,1,1, 12.239, 10654.355, 365.209, 52805.514 24/05/07,17:51:10,18,07,1, 11.9,1,1, 12.239, 10654.645, 365.194, 52806.933 24/05/07,17:51:10,19,07,1, 11.9,1,1, 12.239, 10654.529, 365.332, 52804.962 24/05/07,17:51:11,00,07,1, 11.9,1,1, 12.241, 10654.525, 365.332, 52804.962 24/05/07,17:51:11,01,07,1, 11.9,1,1, 12.241, 10654.959, 365.448, 52806.310 24/05/07,17:51:11,02,07,1, 11.9,1,1, 12.241, 10654.471, 365.138, 52806.345 24/05/07,17:51:11,03,07,1, 11.9,1,1, 12.241, 10654.664, 365.490, 52806.122 24/05/07,17:51:11,04,07,1, 11.9,1,1, 12.241, 10654.399, 365.153, 52805.896 24/05/07,17:51:11,05,07,1, 11.9,1,1, 12.241, 10654.066, 365.296, 52806.079 24/05/07,17:51:11,06,07,1, 11.9,1,1, 12.241, 10654.514, 365.630, 52806.043 24/05/07,17:51:11,07,07,1, 11.9,1,1, 12.241, 10654.341, 365.234, 52806.314 24/05/07,17:51:11,08,07,1, 11.9,1,1, 12.241, 10654.553, 365.553, 52806.509 24/05/07,17:51:11,09,07,1, 11.9,1,1, 12.241, 10654.925, 365.454, 52806.287 24/05/07,17:51:11,10,07,1, 11.9,1,1, 12.241, 10654.415, 365.133, 52806.322 24/05/07,17:51:11,11,07,1, 11.9,1,1, 12.241, 10654.684, 365.471, 52806.127 24/05/07,17:51:11,12,07,1, 11.9,1,1, 12.241, 10654.403, 365.149, 52805.825 24/05/07,17:51:11,13,07,1, 11.9,1,1, 12.241, 10654.048, 365.287, 52806.006 24/05/07,17:51:11,14,07,1, 11.9,1,1, 12.241, 10654.552, 365.609, 52805.946 24/05/07,17:51:11,15,07,1, 11.9,1,1, 12.241, 10654.329, 365.253, 52806.139 24/05/07,17:51:11,16,07,1, 11.9,1,1, 12.241, 10654.554, 365.610, 52806.505 24/05/07,17:51:11,17,07,1, 11.9,1,1, 12.241, 10654.935, 365.510, 52806.267 24/05/07,17:51:11,18,07,1, 11.9,1,1, 12.241, 10654.439, 365.141, 52806.420 24/05/07,17:51:11,19,07,1, 11.9,1,1, 12.241, 10654.646, 365.528, 52806.221 24/05/07,17:51:12,00,08,1, 11.9,1,1, 12.241, 10654.641, 365.528, 52806.221 24/05/07,17:51:12,01,08,1, 11.9,1,1, 12.241, 10654.792, 365.642, 52806.368 24/05/07,17:51:12,02,08,1, 11.9,1,1, 12.241, 10654.437, 365.275, 52806.448 24/05/07,17:51:12,03,08,1, 11.9,1,1, 12.241, 10654.755, 365.606, 52806.441 24/05/07,17:51:12,04,08,1, 11.9,1,1, 12.241, 10654.726, 365.349, 52806.215 24/05/07,17:51:12,05,08,1, 11.9,1,1, 12.241, 10654.137, 365.201, 52806.179 24/05/07,17:51:12,06,08,1, 11.9,1,1, 12.241, 10654.470, 365.566, 52805.953 24/05/07,17:51:12,07,08,1, 11.9,1,1, 12.241, 10654.180, 365.269, 52805.968 24/05/07,17:51:12,08,08,1, 11.9,1,1, 12.241, 10654.210, 365.553, 52806.339 24/05/07,17:51:12,09,08,1, 11.9,1,1, 12.241, 10654.788, 365.655, 52806.269 24/05/07,17:51:12,10,08,1, 11.9,1,1, 12.241, 10654.491, 365.307, 52806.584 24/05/07,17:51:12,11,08,1, 11.9,1,1, 12.241, 10654.734, 365.640, 52806.589 24/05/07,17:51:12,12,08,1, 11.9,1,1, 12.241, 10654.706, 365.347, 52806.230 24/05/07,17:51:12,13,08,1, 11.9,1,1, 12.241, 10654.119, 365.196, 52806.125 24/05/07,17:51:12,14,08,1, 11.9,1,1, 12.241, 10654.488, 365.578, 52805.919 24/05/07,17:51:12,15,08,1, 11.9,1,1, 12.241, 10654.220, 365.275, 52805.996 24/05/07,17:51:12,16,08,1, 11.9,1,1, 12.241, 10654.166, 365.541, 52806.418 24/05/07,17:51:12,17,08,1, 11.9,1,1, 12.241, 10654.774, 365.645, 52806.507 24/05/07,17:51:12,18,08,1, 11.9,1,1, 12.241, 10654.459, 365.295, 52806.561 24/05/07,17:51:12,19,08,1, 11.9,1,1, 12.241, 10654.787, 365.587, 52806.608 24/05/07,17:51:13,00,09,1, 11.9,1,1, 12.238, 10654.783, 365.587, 52806.608 24/05/07,17:51:13,01,09,1, 11.9,1,1, 12.238, 10654.529, 365.790, 52806.277 24/05/07,17:51:13,02,09,1, 11.9,1,1, 12.238, 10654.322, 365.368, 52806.445 24/05/07,17:51:13,03,09,1, 11.9,1,1, 12.238, 10654.554, 365.737, 52806.730 24/05/07,17:51:13,04,09,1, 11.9,1,1, 12.238, 10654.889, 365.551, 52806.520 24/05/07,17:51:13,05,09,1, 11.9,1,1, 12.238, 10654.329, 365.251, 52806.482 24/05/07,17:51:13,06,09,1, 11.9,1,1, 12.238, 10654.550, 365.592, 52806.233 24/05/07,17:51:13,07,09,1, 11.9,1,1, 12.238, 10654.347, 365.321, 52806.080 24/05/07,17:51:13,08,09,1, 11.9,1,1, 12.238, 10653.937, 365.502, 52806.224 24/05/07,17:51:13,09,09,1, 11.9,1,1, 12.238, 10654.497, 365.765, 52806.172 24/05/07,17:51:13,10,09,1, 11.9,1,1, 12.238, 10654.293, 365.406, 52806.462 24/05/07,17:51:13,11,09,1, 11.9,1,1, 12.238, 10654.520, 365.750, 52806.749 24/05/07,17:51:13,12,09,1, 11.9,1,1, 12.238, 10654.823, 365.609, 52806.544 24/05/07,17:51:13,13,09,1, 11.9,1,1, 12.238, 10654.350, 365.266, 52806.550 24/05/07,17:51:13,14,09,1, 11.9,1,1, 12.238, 10654.574, 365.663, 52806.313 24/05/07,17:51:13,15,09,1, 11.9,1,1, 12.238, 10654.323, 365.304, 52806.001 24/05/07,17:51:13,16,09,1, 11.9,1,1, 12.238, 10653.959, 365.451, 52806.197 24/05/07,17:51:13,17,09,1, 11.9,1,1, 12.238, 10654.495, 365.778, 52806.153 24/05/07,17:51:13,18,09,1, 11.9,1,1, 12.238, 10654.274, 365.383, 52806.383 24/05/07,17:51:13,19,09,1, 11.9,1,1, 12.238, 10654.520, 365.753, 52806.721 24/05/07,17:51:14,00,09,1, 11.9,1,1, 12.236, 10654.516, 365.753, 52806.721 24/05/07,17:51:14,01,09,1, 11.9,1,1, 12.236, 10654.351, 365.777, 52806.208 24/05/07,17:51:14,02,09,1, 11.9,1,1, 12.236, 10654.169, 365.442, 52806.289 24/05/07,17:51:14,03,09,1, 11.9,1,1, 12.236, 10654.192, 365.702, 52806.567 24/05/07,17:51:14,04,09,1, 11.9,1,1, 12.236, 10654.782, 365.800, 52806.666 24/05/07,17:51:14,05,09,1, 11.9,1,1, 12.236, 10654.374, 365.419, 52806.717 24/05/07,17:51:14,06,09,1, 11.9,1,1, 12.236, 10654.705, 365.738, 52806.705 24/05/07,17:51:14,07,09,1, 11.9,1,1, 12.236, 10654.616, 365.459, 52806.305 24/05/07,17:51:14,08,09,1, 11.9,1,1, 12.236, 10654.057, 365.363, 52806.233 24/05/07,17:51:14,09,09,1, 11.9,1,1, 12.236, 10654.344, 365.751, 52806.195 24/05/07,17:51:14,10,09,1, 11.9,1,1, 12.236, 10654.131, 365.494, 52806.255 24/05/07,17:51:14,11,09,1, 11.9,1,1, 12.236, 10654.188, 365.745, 52806.592 24/05/07,17:51:14,12,09,1, 11.9,1,1, 12.236, 10654.749, 365.831, 52806.617 24/05/07,17:51:14,13,09,1, 11.9,1,1, 12.236, 10654.417, 365.449, 52806.686 24/05/07,17:51:14,14,09,1, 11.9,1,1, 12.236, 10654.631, 365.750, 52806.710 24/05/07,17:51:14,15,09,1, 11.9,1,1, 12.236, 10654.619, 365.494, 52806.359 24/05/07,17:51:14,16,09,1, 11.9,1,1, 12.236, 10654.028, 365.373, 52806.372 24/05/07,17:51:14,17,09,1, 11.9,1,1, 12.236, 10654.361, 365.772, 52806.223 24/05/07,17:51:14,18,09,1, 11.9,1,1, 12.236, 10654.148, 365.456, 52806.299 24/05/07,17:51:14,19,09,1, 11.9,1,1, 12.236, 10654.122, 365.736, 52806.629 24/05/07,17:51:15,00,09,1, 12.0,1,1, 12.234, 10654.116, 365.736, 52806.629 24/05/07,17:51:15,01,09,1, 12.0,1,1, 12.234, 10654.471, 365.796, 52806.411 24/05/07,17:51:15,02,09,1, 12.0,1,1, 12.234, 10654.162, 365.452, 52806.070 24/05/07,17:51:15,03,09,1, 12.0,1,1, 12.234, 10653.901, 365.657, 52806.366 24/05/07,17:51:15,04,09,1, 12.0,1,1, 12.234, 10654.493, 365.946, 52806.508 24/05/07,17:51:15,05,09,1, 12.0,1,1, 12.234, 10654.234, 365.557, 52806.864 24/05/07,17:51:15,06,09,1, 12.0,1,1, 12.234, 10654.461, 365.903, 52806.833 24/05/07,17:51:15,07,09,1, 12.0,1,1, 12.234, 10654.804, 365.711, 52806.675 24/05/07,17:51:15,08,09,1, 12.0,1,1, 12.234, 10654.239, 365.424, 52806.574 24/05/07,17:51:15,09,09,1, 12.0,1,1, 12.234, 10654.443, 365.812, 52806.465 24/05/07,17:51:15,10,09,1, 12.0,1,1, 12.234, 10654.188, 365.436, 52806.196 24/05/07,17:51:15,11,09,1, 12.0,1,1, 12.234, 10653.843, 365.682, 52806.364 24/05/07,17:51:15,12,09,1, 12.0,1,1, 12.234, 10654.429, 365.921, 52806.304 24/05/07,17:51:15,13,09,1, 12.0,1,1, 12.234, 10654.271, 365.518, 52806.645 24/05/07,17:51:15,14,09,1, 12.0,1,1, 12.234, 10654.433, 365.929, 52806.867 24/05/07,17:51:15,15,09,1, 12.0,1,1, 12.234, 10654.772, 365.745, 52806.696 24/05/07,17:51:15,16,09,1, 12.0,1,1, 12.234, 10654.228, 365.439, 52806.712 24/05/07,17:51:15,17,09,1, 12.0,1,1, 12.234, 10654.465, 365.824, 52806.437 24/05/07,17:51:15,18,09,1, 12.0,1,1, 12.234, 10654.232, 365.469, 52806.178 24/05/07,17:51:15,19,09,1, 12.0,1,1, 12.234, 10653.863, 365.618, 52806.376 24/05/07,17:51:16,00,09,1, 12.0,1,1, 12.240, 10653.857, 365.618, 52806.376 24/05/07,17:51:16,01,09,1, 12.0,1,1, 12.240, 10654.507, 365.892, 52806.703 24/05/07,17:51:16,02,09,1, 12.0,1,1, 12.240, 10654.340, 365.605, 52806.464 24/05/07,17:51:16,03,09,1, 12.0,1,1, 12.240, 10653.874, 365.604, 52806.522 24/05/07,17:51:16,04,09,1, 12.0,1,1, 12.240, 10654.268, 365.986, 52806.355 24/05/07,17:51:16,05,09,1, 12.0,1,1, 12.240, 10654.054, 365.629, 52806.497 24/05/07,17:51:16,06,09,1, 12.0,1,1, 12.240, 10654.184, 365.922, 52806.788 24/05/07,17:51:16,07,09,1, 12.0,1,1, 12.240, 10654.671, 365.929, 52806.727 24/05/07,17:51:16,08,09,1, 12.0,1,1, 12.240, 10654.343, 365.552, 52806.904 24/05/07,17:51:16,09,09,1, 12.0,1,1, 12.240, 10654.504, 365.900, 52806.803 24/05/07,17:51:16,10,09,1, 12.0,1,1, 12.240, 10654.359, 365.563, 52806.436 24/05/07,17:51:16,11,09,1, 12.0,1,1, 12.240, 10653.867, 365.564, 52806.374 24/05/07,17:51:16,12,09,1, 12.0,1,1, 12.240, 10654.305, 365.944, 52806.346 24/05/07,17:51:16,13,09,1, 12.0,1,1, 12.240, 10654.033, 365.604, 52806.413 24/05/07,17:51:16,14,09,1, 12.0,1,1, 12.240, 10654.163, 365.952, 52806.683 24/05/07,17:51:16,15,09,1, 12.0,1,1, 12.240, 10654.716, 365.964, 52806.792 24/05/07,17:51:16,16,09,1, 12.0,1,1, 12.240, 10654.295, 365.608, 52806.831 24/05/07,17:51:16,17,09,1, 12.0,1,1, 12.240, 10654.550, 365.936, 52806.762 24/05/07,17:51:16,18,09,1, 12.0,1,1, 12.240, 10654.445, 365.604, 52806.416 24/05/07,17:51:16,19,09,1, 12.0,1,1, 12.240, 10653.902, 365.590, 52806.379 24/05/07,17:51:17,00,09,1, 11.9,1,1, 12.238, 10653.899, 365.590, 52806.379 24/05/07,17:51:17,01,09,1, 11.9,1,1, 12.238, 10654.505, 366.036, 52807.026 24/05/07,17:51:17,02,09,1, 11.9,1,1, 12.238, 10654.585, 365.733, 52806.720 24/05/07,17:51:17,03,09,1, 11.9,1,1, 12.238, 10654.029, 365.565, 52806.655 24/05/07,17:51:17,04,09,1, 11.9,1,1, 12.238, 10654.261, 366.005, 52806.424 24/05/07,17:51:17,05,09,1, 11.9,1,1, 12.238, 10654.055, 365.621, 52806.393 24/05/07,17:51:17,06,09,1, 11.9,1,1, 12.238, 10653.944, 365.924, 52806.712 24/05/07,17:51:17,07,09,1, 11.9,1,1, 12.238, 10654.473, 366.113, 52806.682 24/05/07,17:51:17,08,09,1, 11.9,1,1, 12.238, 10654.229, 365.686, 52806.935 24/05/07,17:51:17,09,09,1, 11.9,1,1, 12.238, 10654.517, 366.036, 52807.042 24/05/07,17:51:17,10,09,1, 11.9,1,1, 12.238, 10654.593, 365.778, 52806.720 24/05/07,17:51:17,11,09,1, 11.9,1,1, 12.238, 10654.083, 365.583, 52806.749 24/05/07,17:51:17,12,09,1, 11.9,1,1, 12.238, 10654.268, 365.943, 52806.468 24/05/07,17:51:17,13,09,1, 11.9,1,1, 12.238, 10654.044, 365.637, 52806.376 24/05/07,17:51:17,14,09,1, 11.9,1,1, 12.238, 10653.899, 365.881, 52806.641 24/05/07,17:51:17,15,09,1, 11.9,1,1, 12.238, 10654.459, 366.049, 52806.766 24/05/07,17:51:17,16,09,1, 11.9,1,1, 12.238, 10654.262, 365.707, 52806.939 24/05/07,17:51:17,17,09,1, 11.9,1,1, 12.238, 10654.458, 366.037, 52807.033 24/05/07,17:51:17,18,09,1, 11.9,1,1, 12.238, 10654.642, 365.804, 52806.775 24/05/07,17:51:17,19,09,1, 11.9,1,1, 12.238, 10654.054, 365.610, 52806.653 24/05/07,17:51:18,00,09,1, 11.8,1,1, 12.236, 10654.049, 365.610, 52806.653 24/05/07,17:51:18,01,09,1, 11.8,1,1, 12.236, 10654.279, 366.117, 52807.047 24/05/07,17:51:18,02,09,1, 11.8,1,1, 12.236, 10654.625, 365.977, 52806.872 24/05/07,17:51:18,03,09,1, 11.8,1,1, 12.236, 10654.168, 365.676, 52806.975 24/05/07,17:51:18,04,09,1, 11.8,1,1, 12.236, 10654.380, 366.040, 52806.730 24/05/07,17:51:18,05,09,1, 11.8,1,1, 12.236, 10654.173, 365.662, 52806.452 24/05/07,17:51:18,06,09,1, 11.8,1,1, 12.236, 10653.801, 365.809, 52806.675 24/05/07,17:51:18,07,09,1, 11.8,1,1, 12.236, 10654.235, 366.153, 52806.587 24/05/07,17:51:18,08,09,1, 11.8,1,1, 12.236, 10654.065, 365.782, 52806.830 24/05/07,17:51:18,09,09,1, 11.8,1,1, 12.236, 10654.229, 366.137, 52807.096 24/05/07,17:51:18,10,09,1, 11.8,1,1, 12.236, 10654.642, 365.958, 52806.868 24/05/07,17:51:18,11,09,1, 11.8,1,1, 12.236, 10654.181, 365.689, 52807.040 24/05/07,17:51:18,12,09,1, 11.8,1,1, 12.236, 10654.365, 365.994, 52806.812 24/05/07,17:51:18,13,09,1, 11.8,1,1, 12.236, 10654.132, 365.700, 52806.484 24/05/07,17:51:18,14,09,1, 11.8,1,1, 12.236, 10653.759, 365.817, 52806.640 24/05/07,17:51:18,15,09,1, 11.8,1,1, 12.236, 10654.260, 366.163, 52806.577 24/05/07,17:51:18,16,09,1, 11.8,1,1, 12.236, 10654.003, 365.773, 52806.819 24/05/07,17:51:18,17,09,1, 11.8,1,1, 12.236, 10654.249, 366.104, 52807.051 24/05/07,17:51:18,18,09,1, 11.8,1,1, 12.236, 10654.641, 366.002, 52806.864 24/05/07,17:51:18,19,09,1, 11.8,1,1, 12.236, 10654.184, 365.684, 52807.022 24/05/07,17:51:19,00,10,1, 12.0,1,1, 12.235, 10654.182, 365.684, 52807.022 24/05/07,17:51:19,01,10,1, 12.0,1,1, 12.235, 10654.201, 366.218, 52807.541 24/05/07,17:51:19,02,10,1, 12.0,1,1, 12.235, 10654.556, 366.121, 52806.529 24/05/07,17:51:19,03,10,1, 12.0,1,1, 12.235, 10653.948, 365.807, 52807.215 24/05/07,17:51:19,04,10,1, 12.0,1,1, 12.235, 10654.693, 366.170, 52807.275 24/05/07,17:51:19,05,10,1, 12.0,1,1, 12.235, 10654.144, 365.733, 52806.061 24/05/07,17:51:19,06,10,1, 12.0,1,1, 12.235, 10653.751, 365.922, 52807.114 24/05/07,17:51:19,07,10,1, 12.0,1,1, 12.235, 10654.365, 366.146, 52806.423 24/05/07,17:51:19,08,10,1, 12.0,1,1, 12.235, 10653.590, 365.787, 52806.384 24/05/07,17:51:19,09,10,1, 12.0,1,1, 12.235, 10654.186, 366.249, 52807.653 24/05/07,17:51:19,10,10,1, 12.0,1,1, 12.235, 10654.536, 366.136, 52806.598 24/05/07,17:51:19,11,10,1, 12.0,1,1, 12.235, 10653.973, 365.845, 52807.200 24/05/07,17:51:19,12,10,1, 12.0,1,1, 12.235, 10654.654, 366.194, 52807.293 24/05/07,17:51:19,13,10,1, 12.0,1,1, 12.235, 10654.081, 365.767, 52806.204 24/05/07,17:51:19,14,10,1, 12.0,1,1, 12.235, 10653.771, 365.858, 52807.176 24/05/07,17:51:19,15,10,1, 12.0,1,1, 12.235, 10654.278, 366.145, 52806.414 24/05/07,17:51:19,16,10,1, 12.0,1,1, 12.235, 10653.643, 365.748, 52806.328 24/05/07,17:51:19,17,10,1, 12.0,1,1, 12.235, 10654.130, 366.217, 52807.600 24/05/07,17:51:19,18,10,1, 12.0,1,1, 12.235, 10654.484, 366.176, 52806.457 24/05/07,17:51:19,19,10,1, 12.0,1,1, 12.235, 10653.963, 365.844, 52807.214 24/05/07,17:51:20,00,10,1, 11.9,1,1, 12.234, 10653.957, 365.844, 52807.214 24/05/07,17:51:20,01,10,1, 11.9,1,1, 12.234, 10653.910, 366.265, 52807.472 24/05/07,17:51:20,02,10,1, 11.9,1,1, 12.234, 10654.388, 366.312, 52806.577 24/05/07,17:51:20,03,10,1, 11.9,1,1, 12.234, 10653.851, 366.004, 52807.107 24/05/07,17:51:20,04,10,1, 11.9,1,1, 12.234, 10654.620, 366.353, 52807.689 24/05/07,17:51:20,05,10,1, 11.9,1,1, 12.234, 10654.258, 365.982, 52806.413 24/05/07,17:51:20,06,10,1, 11.9,1,1, 12.234, 10653.810, 365.929, 52807.307 24/05/07,17:51:20,07,10,1, 11.9,1,1, 12.234, 10654.380, 366.251, 52806.712 24/05/07,17:51:20,08,10,1, 11.9,1,1, 12.234, 10653.591, 365.836, 52806.255 24/05/07,17:51:20,09,10,1, 11.9,1,1, 12.234, 10653.859, 366.250, 52807.481 24/05/07,17:51:20,10,10,1, 11.9,1,1, 12.234, 10654.403, 366.305, 52806.621 24/05/07,17:51:20,11,10,1, 11.9,1,1, 12.234, 10653.852, 366.003, 52807.186 24/05/07,17:51:20,12,10,1, 11.9,1,1, 12.234, 10654.594, 366.364, 52807.681 24/05/07,17:51:20,13,10,1, 11.9,1,1, 12.234, 10654.289, 365.977, 52806.453 24/05/07,17:51:20,14,10,1, 11.9,1,1, 12.234, 10653.842, 365.968, 52807.391 24/05/07,17:51:20,15,10,1, 11.9,1,1, 12.234, 10654.388, 366.241, 52806.749 24/05/07,17:51:20,16,10,1, 11.9,1,1, 12.234, 10653.590, 365.883, 52806.162 24/05/07,17:51:20,17,10,1, 11.9,1,1, 12.234, 10653.865, 366.235, 52807.455 24/05/07,17:51:20,18,10,1, 11.9,1,1, 12.234, 10654.347, 366.282, 52806.548 24/05/07,17:51:20,19,10,1, 11.9,1,1, 12.234, 10653.801, 366.001, 52807.162 24/05/07,17:51:21,00,11,1, 11.9,1,1, 12.236, 10653.799, 366.001, 52807.162 24/05/07,17:51:21,01,11,1, 11.9,1,1, 12.236, 10653.707, 366.223, 52807.410 24/05/07,17:51:21,02,11,1, 11.9,1,1, 12.236, 10654.198, 366.399, 52806.550 24/05/07,17:51:21,03,11,1, 11.9,1,1, 12.236, 10653.620, 366.073, 52807.005 24/05/07,17:51:21,04,11,1, 11.9,1,1, 12.236, 10654.393, 366.474, 52807.757 24/05/07,17:51:21,05,11,1, 11.9,1,1, 12.236, 10654.354, 366.149, 52806.641 24/05/07,17:51:21,06,11,1, 11.9,1,1, 12.236, 10653.826, 365.975, 52807.473 24/05/07,17:51:21,07,11,1, 11.9,1,1, 12.236, 10654.383, 366.350, 52807.086 24/05/07,17:51:21,08,11,1, 11.9,1,1, 12.236, 10653.640, 365.957, 52806.187 24/05/07,17:51:21,09,11,1, 11.9,1,1, 12.236, 10653.685, 366.247, 52807.337 24/05/07,17:51:21,10,11,1, 11.9,1,1, 12.236, 10654.228, 366.433, 52806.622 24/05/07,17:51:21,11,11,1, 11.9,1,1, 12.236, 10653.594, 366.077, 52806.976 24/05/07,17:51:21,12,11,1, 11.9,1,1, 12.236, 10654.379, 366.466, 52807.835 24/05/07,17:51:21,13,11,1, 11.9,1,1, 12.236, 10654.347, 366.207, 52806.678 24/05/07,17:51:21,14,11,1, 11.9,1,1, 12.236, 10653.834, 366.022, 52807.525 24/05/07,17:51:21,15,11,1, 11.9,1,1, 12.236, 10654.394, 366.355, 52807.111 24/05/07,17:51:21,16,11,1, 11.9,1,1, 12.236, 10653.622, 365.923, 52806.213 24/05/07,17:51:21,17,11,1, 11.9,1,1, 12.236, 10653.675, 366.225, 52807.432 24/05/07,17:51:21,18,11,1, 11.9,1,1, 12.236, 10654.227, 366.418, 52806.679 24/05/07,17:51:21,19,11,1, 11.9,1,1, 12.236, 10653.610, 366.128, 52807.034 24/05/07,17:51:22,00,10,1, 11.8,1,1, 12.235, 10653.607, 366.128, 52807.034 24/05/07,17:51:22,01,10,1, 11.8,1,1, 12.235, 10653.592, 366.234, 52807.543 24/05/07,17:51:22,02,10,1, 11.8,1,1, 12.235, 10654.170, 366.482, 52806.631 24/05/07,17:51:22,03,10,1, 11.8,1,1, 12.235, 10653.492, 366.164, 52806.948 24/05/07,17:51:22,04,10,1, 11.8,1,1, 12.235, 10654.168, 366.551, 52807.940 24/05/07,17:51:22,05,10,1, 11.8,1,1, 12.235, 10654.318, 366.399, 52806.791 24/05/07,17:51:22,06,10,1, 11.8,1,1, 12.235, 10653.824, 366.117, 52807.638 24/05/07,17:51:22,07,10,1, 11.8,1,1, 12.235, 10654.433, 366.433, 52807.410 24/05/07,17:51:22,08,10,1, 11.8,1,1, 12.235, 10653.724, 366.027, 52806.248 24/05/07,17:51:22,09,10,1, 11.8,1,1, 12.235, 10653.563, 366.200, 52807.361 24/05/07,17:51:22,10,10,1, 11.8,1,1, 12.235, 10654.117, 366.468, 52806.722 24/05/07,17:51:22,11,10,1, 11.8,1,1, 12.235, 10653.495, 366.169, 52806.896 24/05/07,17:51:22,12,10,1, 11.8,1,1, 12.235, 10654.158, 366.566, 52807.929 24/05/07,17:51:22,13,10,1, 11.8,1,1, 12.235, 10654.378, 366.397, 52806.807 24/05/07,17:51:22,14,10,1, 11.8,1,1, 12.235, 10653.748, 366.118, 52807.650 24/05/07,17:51:22,15,10,1, 11.8,1,1, 12.235, 10654.457, 366.502, 52807.407 24/05/07,17:51:22,16,10,1, 11.8,1,1, 12.235, 10653.720, 366.084, 52806.325 24/05/07,17:51:22,17,10,1, 11.8,1,1, 12.235, 10653.543, 366.256, 52807.506 24/05/07,17:51:22,18,10,1, 11.8,1,1, 12.235, 10654.116, 366.503, 52806.742 24/05/07,17:51:22,19,10,1, 11.8,1,1, 12.235, 10653.410, 366.159, 52806.804 24/05/07,17:51:23,00,11,1, 11.9,1,1, 12.233, 10653.406, 366.159, 52806.804 24/05/07,17:51:23,01,11,1, 11.9,1,1, 12.233, 10653.539, 366.239, 52807.455 24/05/07,17:51:23,02,11,1, 11.9,1,1, 12.233, 10654.070, 366.519, 52806.741 24/05/07,17:51:23,03,11,1, 11.9,1,1, 12.233, 10653.337, 366.178, 52806.753 24/05/07,17:51:23,04,11,1, 11.9,1,1, 12.233, 10653.997, 366.612, 52807.971 24/05/07,17:51:23,05,11,1, 11.9,1,1, 12.233, 10654.224, 366.469, 52806.962 24/05/07,17:51:23,06,11,1, 11.9,1,1, 12.233, 10653.685, 366.229, 52807.601 24/05/07,17:51:23,07,11,1, 11.9,1,1, 12.233, 10654.403, 366.559, 52807.535 24/05/07,17:51:23,08,11,1, 11.9,1,1, 12.233, 10653.795, 366.184, 52806.474 24/05/07,17:51:23,09,11,1, 11.9,1,1, 12.233, 10653.507, 366.291, 52807.511 24/05/07,17:51:23,10,11,1, 11.9,1,1, 12.233, 10654.025, 366.557, 52806.831 24/05/07,17:51:23,11,11,1, 11.9,1,1, 12.233, 10653.346, 366.221, 52806.719 24/05/07,17:51:23,12,11,1, 11.9,1,1, 12.233, 10653.958, 366.645, 52807.876 24/05/07,17:51:23,13,11,1, 11.9,1,1, 12.233, 10654.308, 366.462, 52806.981 24/05/07,17:51:23,14,11,1, 11.9,1,1, 12.233, 10653.735, 366.236, 52807.615 24/05/07,17:51:23,15,11,1, 11.9,1,1, 12.233, 10654.373, 366.580, 52807.577 24/05/07,17:51:23,16,11,1, 11.9,1,1, 12.233, 10653.809, 366.180, 52806.392 24/05/07,17:51:23,17,11,1, 11.9,1,1, 12.233, 10653.501, 366.262, 52807.445 24/05/07,17:51:23,18,11,1, 11.9,1,1, 12.233, 10654.056, 366.578, 52806.830 24/05/07,17:51:23,19,11,1, 11.9,1,1, 12.233, 10653.318, 366.266, 52806.842 24/05/07,17:51:24,00,11,1, 11.9,1,1, 12.236, 10653.315, 366.266, 52806.842 24/05/07,17:51:24,01,11,1, 11.9,1,1, 12.236, 10653.457, 366.369, 52807.576 24/05/07,17:51:24,02,11,1, 11.9,1,1, 12.236, 10654.014, 366.652, 52806.897 24/05/07,17:51:24,03,11,1, 11.9,1,1, 12.236, 10653.323, 366.248, 52806.777 24/05/07,17:51:24,04,11,1, 11.9,1,1, 12.236, 10653.858, 366.723, 52808.002 24/05/07,17:51:24,05,11,1, 11.9,1,1, 12.236, 10654.151, 366.623, 52806.951 24/05/07,17:51:24,06,11,1, 11.9,1,1, 12.236, 10653.651, 366.343, 52807.646 24/05/07,17:51:24,07,11,1, 11.9,1,1, 12.236, 10654.350, 366.656, 52807.726 24/05/07,17:51:24,08,11,1, 11.9,1,1, 12.236, 10653.796, 366.257, 52806.535 24/05/07,17:51:24,09,11,1, 11.9,1,1, 12.236, 10653.473, 366.352, 52807.501 24/05/07,17:51:24,10,11,1, 11.9,1,1, 12.236, 10654.014, 366.603, 52806.899 24/05/07,17:51:24,11,11,1, 11.9,1,1, 12.236, 10653.269, 366.347, 52806.745 24/05/07,17:51:24,12,11,1, 11.9,1,1, 12.236, 10653.854, 366.687, 52807.959 24/05/07,17:51:24,13,11,1, 11.9,1,1, 12.236, 10654.208, 366.623, 52807.044 24/05/07,17:51:24,14,11,1, 11.9,1,1, 12.236, 10653.657, 366.325, 52807.746 24/05/07,17:51:24,15,11,1, 11.9,1,1, 12.236, 10654.342, 366.652, 52807.790 24/05/07,17:51:24,16,11,1, 11.9,1,1, 12.236, 10653.832, 366.285, 52806.576 24/05/07,17:51:24,17,11,1, 11.9,1,1, 12.236, 10653.442, 366.353, 52807.540 24/05/07,17:51:24,18,11,1, 11.9,1,1, 12.236, 10654.017, 366.685, 52806.963 24/05/07,17:51:24,19,11,1, 11.9,1,1, 12.236, 10653.284, 366.354, 52806.690 24/05/07,17:51:25,00,11,1, 12.0,1,1, 12.232, 10653.281, 366.354, 52806.690 24/05/07,17:51:25,01,11,1, 12.0,1,1, 12.232, 10653.756, 366.509, 52808.506 24/05/07,17:51:25,02,11,1, 12.0,1,1, 12.232, 10653.890, 366.600, 52806.228 24/05/07,17:51:25,03,11,1, 12.0,1,1, 12.232, 10652.888, 366.436, 52807.032 24/05/07,17:51:25,04,11,1, 12.0,1,1, 12.232, 10654.198, 366.798, 52808.353 24/05/07,17:51:25,05,11,1, 12.0,1,1, 12.232, 10653.697, 366.651, 52806.185 24/05/07,17:51:25,06,11,1, 12.0,1,1, 12.232, 10653.600, 366.584, 52808.588 24/05/07,17:51:25,07,11,1, 12.0,1,1, 12.232, 10654.560, 366.750, 52807.603 24/05/07,17:51:25,08,11,1, 12.0,1,1, 12.232, 10653.276, 366.413, 52806.348 24/05/07,17:51:25,09,11,1, 12.0,1,1, 12.232, 10653.780, 366.538, 52808.480 24/05/07,17:51:25,10,11,1, 12.0,1,1, 12.232, 10653.846, 366.583, 52806.170 24/05/07,17:51:25,11,11,1, 12.0,1,1, 12.232, 10652.858, 366.416, 52807.086 24/05/07,17:51:25,12,11,1, 12.0,1,1, 12.232, 10654.138, 366.814, 52808.446 24/05/07,17:51:25,13,11,1, 12.0,1,1, 12.232, 10653.682, 366.615, 52806.188 24/05/07,17:51:25,14,11,1, 12.0,1,1, 12.232, 10653.594, 366.578, 52808.577 24/05/07,17:51:25,15,11,1, 12.0,1,1, 12.232, 10654.610, 366.724, 52807.630 24/05/07,17:51:25,16,11,1, 12.0,1,1, 12.232, 10653.338, 366.384, 52806.281 24/05/07,17:51:25,17,11,1, 12.0,1,1, 12.232, 10653.769, 366.573, 52808.576 24/05/07,17:51:25,18,11,1, 12.0,1,1, 12.232, 10653.823, 366.609, 52806.189 24/05/07,17:51:25,19,11,1, 12.0,1,1, 12.232, 10652.908, 366.498, 52807.071 24/05/07,17:51:26,00,11,1, 11.9,1,1, 12.234, 10652.906, 366.498, 52807.071 24/05/07,17:51:26,01,11,1, 11.9,1,1, 12.234, 10653.747, 366.652, 52808.590 24/05/07,17:51:26,02,11,1, 11.9,1,1, 12.234, 10653.865, 366.690, 52806.212 24/05/07,17:51:26,03,11,1, 11.9,1,1, 12.234, 10652.925, 366.544, 52807.215 24/05/07,17:51:26,04,11,1, 11.9,1,1, 12.234, 10654.114, 366.920, 52808.631 24/05/07,17:51:26,05,11,1, 11.9,1,1, 12.234, 10653.572, 366.726, 52806.267 24/05/07,17:51:26,06,11,1, 11.9,1,1, 12.234, 10653.547, 366.675, 52808.603 24/05/07,17:51:26,07,11,1, 11.9,1,1, 12.234, 10654.507, 366.832, 52807.704 24/05/07,17:51:26,08,11,1, 11.9,1,1, 12.234, 10653.240, 366.447, 52806.372 24/05/07,17:51:26,09,11,1, 11.9,1,1, 12.234, 10653.787, 366.640, 52808.884 24/05/07,17:51:26,10,11,1, 11.9,1,1, 12.234, 10653.796, 366.698, 52806.274 24/05/07,17:51:26,11,11,1, 11.9,1,1, 12.234, 10652.829, 366.562, 52807.111 24/05/07,17:51:26,12,11,1, 11.9,1,1, 12.234, 10654.177, 366.947, 52808.496 24/05/07,17:51:26,13,11,1, 11.9,1,1, 12.234, 10653.636, 366.749, 52806.186 24/05/07,17:51:26,14,11,1, 11.9,1,1, 12.234, 10653.572, 366.661, 52808.609 24/05/07,17:51:26,15,11,1, 11.9,1,1, 12.234, 10654.513, 366.825, 52807.730 24/05/07,17:51:26,16,11,1, 11.9,1,1, 12.234, 10653.219, 366.468, 52806.436 24/05/07,17:51:26,17,11,1, 11.9,1,1, 12.234, 10653.739, 366.662, 52808.726 24/05/07,17:51:26,18,11,1, 11.9,1,1, 12.234, 10653.800, 366.751, 52806.353 24/05/07,17:51:26,19,11,1, 11.9,1,1, 12.234, 10652.860, 366.612, 52807.218 24/05/07,17:51:27,00,11,1, 12.0,1,1, 12.233, 10652.856, 366.612, 52807.218 24/05/07,17:51:27,01,11,1, 12.0,1,1, 12.233, 10653.714, 366.755, 52808.861 24/05/07,17:51:27,02,11,1, 12.0,1,1, 12.233, 10653.694, 366.816, 52806.317 24/05/07,17:51:27,03,11,1, 12.0,1,1, 12.233, 10652.769, 366.672, 52807.251 24/05/07,17:51:27,04,11,1, 12.0,1,1, 12.233, 10654.072, 367.027, 52808.658 24/05/07,17:51:27,05,11,1, 12.0,1,1, 12.233, 10653.486, 366.848, 52806.361 24/05/07,17:51:27,06,11,1, 12.0,1,1, 12.233, 10653.480, 366.816, 52808.722 24/05/07,17:51:27,07,11,1, 12.0,1,1, 12.233, 10654.485, 366.949, 52807.751 24/05/07,17:51:27,08,11,1, 12.0,1,1, 12.233, 10653.180, 366.556, 52806.553 24/05/07,17:51:27,09,11,1, 12.0,1,1, 12.233, 10653.698, 366.758, 52808.690 24/05/07,17:51:27,10,11,1, 12.0,1,1, 12.233, 10653.768, 366.827, 52806.325 24/05/07,17:51:27,11,11,1, 12.0,1,1, 12.233, 10652.739, 366.631, 52807.250 24/05/07,17:51:27,12,11,1, 12.0,1,1, 12.233, 10654.049, 367.044, 52808.643 24/05/07,17:51:27,13,11,1, 12.0,1,1, 12.233, 10653.580, 366.853, 52806.369 24/05/07,17:51:27,14,11,1, 12.0,1,1, 12.233, 10653.463, 366.835, 52808.775 24/05/07,17:51:27,15,11,1, 12.0,1,1, 12.233, 10654.445, 366.976, 52807.844 24/05/07,17:51:27,16,11,1, 12.0,1,1, 12.233, 10653.187, 366.610, 52806.523 24/05/07,17:51:27,17,11,1, 12.0,1,1, 12.233, 10653.654, 366.788, 52808.651 24/05/07,17:51:27,18,11,1, 12.0,1,1, 12.233, 10653.758, 366.829, 52806.375 24/05/07,17:51:27,19,11,1, 12.0,1,1, 12.233, 10652.775, 366.708, 52807.391 24/05/07,17:51:28,00,11,1, 11.9,1,1, 12.230, 10652.772, 366.708, 52807.391 24/05/07,17:51:28,01,11,1, 11.9,1,1, 12.230, 10653.618, 366.871, 52808.800 24/05/07,17:51:28,02,11,1, 11.9,1,1, 12.230, 10653.619, 366.942, 52806.375 24/05/07,17:51:28,03,11,1, 11.9,1,1, 12.230, 10652.749, 366.818, 52807.387 24/05/07,17:51:28,04,11,1, 11.9,1,1, 12.230, 10653.984, 367.166, 52808.688 24/05/07,17:51:28,05,11,1, 11.9,1,1, 12.230, 10653.430, 366.951, 52806.374 24/05/07,17:51:28,06,11,1, 11.9,1,1, 12.230, 10653.433, 366.935, 52808.946 24/05/07,17:51:28,07,11,1, 11.9,1,1, 12.230, 10654.368, 367.070, 52807.880 24/05/07,17:51:28,08,11,1, 11.9,1,1, 12.230, 10653.047, 366.669, 52806.596 24/05/07,17:51:28,09,11,1, 11.9,1,1, 12.230, 10653.564, 366.900, 52808.833 24/05/07,17:51:28,10,11,1, 11.9,1,1, 12.230, 10653.622, 366.928, 52806.441 24/05/07,17:51:28,11,11,1, 11.9,1,1, 12.230, 10652.730, 366.844, 52807.477 24/05/07,17:51:28,12,11,1, 11.9,1,1, 12.230, 10654.008, 367.197, 52808.781 24/05/07,17:51:28,13,11,1, 11.9,1,1, 12.230, 10653.441, 366.970, 52806.524 24/05/07,17:51:28,14,11,1, 11.9,1,1, 12.230, 10653.386, 366.901, 52808.811 24/05/07,17:51:28,15,11,1, 11.9,1,1, 12.230, 10654.360, 367.071, 52807.792 24/05/07,17:51:28,16,11,1, 11.9,1,1, 12.230, 10653.078, 366.717, 52806.630 24/05/07,17:51:28,17,11,1, 11.9,1,1, 12.230, 10653.629, 366.866, 52808.844 24/05/07,17:51:28,18,11,1, 11.9,1,1, 12.230, 10653.647, 366.930, 52806.253 24/05/07,17:51:28,19,11,1, 11.9,1,1, 12.230, 10652.764, 366.803, 52807.483 24/05/07,17:51:29,00,10,1, 11.9,1,1, 12.231, 10652.764, 366.803, 52807.483 24/05/07,17:51:29,01,10,1, 11.9,1,1, 12.231, 10653.487, 366.985, 52808.959 24/05/07,17:51:29,02,10,1, 11.9,1,1, 12.231, 10653.589, 367.042, 52806.558 24/05/07,17:51:29,03,10,1, 11.9,1,1, 12.231, 10652.570, 366.895, 52807.415 24/05/07,17:51:29,04,10,1, 11.9,1,1, 12.231, 10653.967, 367.260, 52808.721 24/05/07,17:51:29,05,10,1, 11.9,1,1, 12.231, 10653.419, 367.064, 52806.522 24/05/07,17:51:29,06,10,1, 11.9,1,1, 12.231, 10653.372, 367.049, 52809.077 24/05/07,17:51:29,07,10,1, 11.9,1,1, 12.231, 10654.262, 367.153, 52807.931 24/05/07,17:51:29,08,10,1, 11.9,1,1, 12.231, 10653.005, 366.805, 52806.675 24/05/07,17:51:29,09,10,1, 11.9,1,1, 12.231, 10653.498, 366.963, 52808.969 24/05/07,17:51:29,10,10,1, 11.9,1,1, 12.231, 10653.467, 367.046, 52806.506 24/05/07,17:51:29,11,10,1, 11.9,1,1, 12.231, 10652.624, 366.934, 52807.472 24/05/07,17:51:29,12,10,1, 11.9,1,1, 12.231, 10653.948, 367.243, 52808.715 24/05/07,17:51:29,13,10,1, 11.9,1,1, 12.231, 10653.358, 367.076, 52806.471 24/05/07,17:51:29,14,10,1, 11.9,1,1, 12.231, 10653.323, 367.028, 52808.925 24/05/07,17:51:29,15,10,1, 11.9,1,1, 12.231, 10654.253, 367.188, 52807.872 24/05/07,17:51:29,16,10,1, 11.9,1,1, 12.231, 10652.961, 366.815, 52806.706 24/05/07,17:51:29,17,10,1, 11.9,1,1, 12.231, 10653.447, 366.994, 52808.927 24/05/07,17:51:29,18,10,1, 11.9,1,1, 12.231, 10653.523, 367.065, 52806.462 24/05/07,17:51:29,19,10,1, 11.9,1,1, 12.231, 10652.621, 366.938, 52807.509 24/05/07,17:51:30,00,10,1, 11.9,1,1, 12.233, 10652.614, 366.938, 52807.509 24/05/07,17:51:30,01,10,1, 11.9,1,1, 12.233, 10653.447, 367.136, 52808.918 24/05/07,17:51:30,02,10,1, 11.9,1,1, 12.233, 10653.478, 367.146, 52806.529 24/05/07,17:51:30,03,10,1, 11.9,1,1, 12.233, 10652.548, 367.035, 52807.594 24/05/07,17:51:30,04,10,1, 11.9,1,1, 12.233, 10653.857, 367.423, 52808.891 24/05/07,17:51:30,05,10,1, 11.9,1,1, 12.233, 10653.295, 367.174, 52806.634 24/05/07,17:51:30,06,10,1, 11.9,1,1, 12.233, 10653.218, 367.125, 52808.905 24/05/07,17:51:30,07,10,1, 11.9,1,1, 12.233, 10654.208, 367.260, 52807.890 24/05/07,17:51:30,08,10,1, 11.9,1,1, 12.233, 10652.945, 366.902, 52806.748 24/05/07,17:51:30,09,10,1, 11.9,1,1, 12.233, 10653.446, 367.150, 52809.058 24/05/07,17:51:30,10,10,1, 11.9,1,1, 12.233, 10653.448, 367.119, 52806.577 24/05/07,17:51:30,11,10,1, 11.9,1,1, 12.233, 10652.559, 367.018, 52807.583 24/05/07,17:51:30,12,10,1, 11.9,1,1, 12.233, 10653.798, 367.364, 52808.753 24/05/07,17:51:30,13,10,1, 11.9,1,1, 12.233, 10653.260, 367.201, 52806.439 24/05/07,17:51:30,14,10,1, 11.9,1,1, 12.233, 10653.236, 367.115, 52809.015 24/05/07,17:51:30,15,10,1, 11.9,1,1, 12.233, 10654.158, 367.280, 52807.958 24/05/07,17:51:30,16,10,1, 11.9,1,1, 12.233, 10652.901, 366.912, 52806.733 24/05/07,17:51:30,17,10,1, 11.9,1,1, 12.233, 10653.378, 367.163, 52809.025 24/05/07,17:51:30,18,10,1, 11.9,1,1, 12.233, 10653.458, 367.204, 52806.598 24/05/07,17:51:30,19,10,1, 11.9,1,1, 12.233, 10652.507, 367.057, 52807.550 24/05/07,17:51:31,00,10,1, 11.9,1,1, 12.231, 10652.505, 367.057, 52807.550 24/05/07,17:51:31,01,10,1, 11.9,1,1, 12.231, 10653.585, 367.291, 52809.609 24/05/07,17:51:31,02,10,1, 11.9,1,1, 12.231, 10653.375, 367.161, 52806.128 24/05/07,17:51:31,03,10,1, 11.9,1,1, 12.231, 10652.275, 367.132, 52807.733 24/05/07,17:51:31,04,10,1, 11.9,1,1, 12.231, 10653.998, 367.513, 52809.082 24/05/07,17:51:31,05,10,1, 11.9,1,1, 12.231, 10652.949, 367.253, 52806.216 24/05/07,17:51:31,06,10,1, 11.9,1,1, 12.231, 10653.210, 367.356, 52809.637 24/05/07,17:51:31,07,10,1, 11.9,1,1, 12.231, 10654.283, 367.344, 52807.940 24/05/07,17:51:31,08,10,1, 11.9,1,1, 12.231, 10652.521, 367.000, 52806.603 24/05/07,17:51:31,09,10,1, 11.9,1,1, 12.231, 10653.566, 367.330, 52809.525 24/05/07,17:51:31,10,10,1, 11.9,1,1, 12.231, 10653.362, 367.181, 52806.043 24/05/07,17:51:31,11,10,1, 11.9,1,1, 12.231, 10652.290, 367.173, 52807.817 24/05/07,17:51:31,12,10,1, 11.9,1,1, 12.231, 10653.985, 367.512, 52809.267 24/05/07,17:51:31,13,10,1, 11.9,1,1, 12.231, 10652.922, 367.241, 52806.175 24/05/07,17:51:31,14,10,1, 11.9,1,1, 12.231, 10653.180, 367.328, 52809.526 24/05/07,17:51:31,15,10,1, 11.9,1,1, 12.231, 10654.261, 367.353, 52808.023 24/05/07,17:51:31,16,10,1, 11.9,1,1, 12.231, 10652.526, 367.036, 52806.633 24/05/07,17:51:31,17,10,1, 11.9,1,1, 12.231, 10653.528, 367.317, 52809.609 24/05/07,17:51:31,18,10,1, 11.9,1,1, 12.231, 10653.335, 367.200, 52806.205 24/05/07,17:51:31,19,10,1, 11.9,1,1, 12.231, 10652.235, 367.180, 52807.782 24/05/07,17:51:32,00,10,1, 11.9,1,1, 12.232, 10652.230, 367.180, 52807.782 24/05/07,17:51:32,01,10,1, 11.9,1,1, 12.232, 10653.291, 367.303, 52809.188 24/05/07,17:51:32,02,10,1, 11.9,1,1, 12.232, 10653.389, 367.383, 52806.827 24/05/07,17:51:32,03,10,1, 11.9,1,1, 12.232, 10652.369, 367.226, 52807.672 24/05/07,17:51:32,04,10,1, 11.9,1,1, 12.232, 10653.532, 367.593, 52808.983 24/05/07,17:51:32,05,10,1, 11.9,1,1, 12.232, 10653.115, 367.402, 52806.663 24/05/07,17:51:32,06,10,1, 11.9,1,1, 12.232, 10653.041, 367.355, 52809.105 24/05/07,17:51:32,07,10,1, 11.9,1,1, 12.232, 10654.015, 367.507, 52808.280 24/05/07,17:51:32,08,10,1, 11.9,1,1, 12.232, 10652.740, 367.152, 52806.933 24/05/07,17:51:32,09,10,1, 11.9,1,1, 12.232, 10653.237, 367.265, 52809.101 24/05/07,17:51:32,10,10,1, 11.9,1,1, 12.232, 10653.397, 367.385, 52806.804 24/05/07,17:51:32,11,10,1, 11.9,1,1, 12.232, 10652.308, 367.249, 52807.622 24/05/07,17:51:32,12,10,1, 11.9,1,1, 12.232, 10653.562, 367.583, 52808.976 24/05/07,17:51:32,13,10,1, 11.9,1,1, 12.232, 10653.147, 367.414, 52806.743 24/05/07,17:51:32,14,10,1, 11.9,1,1, 12.232, 10652.981, 367.337, 52809.131 24/05/07,17:51:32,15,10,1, 11.9,1,1, 12.232, 10654.016, 367.522, 52808.232 24/05/07,17:51:32,16,10,1, 11.9,1,1, 12.232, 10652.796, 367.133, 52806.803 24/05/07,17:51:32,17,10,1, 11.9,1,1, 12.232, 10653.287, 367.279, 52809.183 24/05/07,17:51:32,18,10,1, 11.9,1,1, 12.232, 10653.389, 367.401, 52806.883 24/05/07,17:51:32,19,10,1, 11.9,1,1, 12.232, 10652.355, 367.252, 52807.654 24/05/07,17:51:33,00,10,1, 11.9,1,1, 12.234, 10652.355, 367.252, 52807.654 24/05/07,17:51:33,01,10,1, 11.9,1,1, 12.234, 10653.183, 367.428, 52809.291 24/05/07,17:51:33,02,10,1, 11.9,1,1, 12.234, 10653.306, 367.455, 52806.890 24/05/07,17:51:33,03,10,1, 11.9,1,1, 12.234, 10652.245, 367.308, 52807.539 24/05/07,17:51:33,04,10,1, 11.9,1,1, 12.234, 10653.490, 367.686, 52809.062 24/05/07,17:51:33,05,10,1, 11.9,1,1, 12.234, 10653.038, 367.485, 52806.772 24/05/07,17:51:33,06,10,1, 11.9,1,1, 12.234, 10652.914, 367.470, 52809.169 24/05/07,17:51:33,07,10,1, 11.9,1,1, 12.234, 10653.985, 367.628, 52808.467 24/05/07,17:51:33,08,10,1, 11.9,1,1, 12.234, 10652.768, 367.276, 52806.949 24/05/07,17:51:33,09,10,1, 11.9,1,1, 12.234, 10653.212, 367.411, 52809.373 24/05/07,17:51:33,10,10,1, 11.9,1,1, 12.234, 10653.344, 367.495, 52807.031 24/05/07,17:51:33,11,10,1, 11.9,1,1, 12.234, 10652.252, 367.285, 52807.577 24/05/07,17:51:33,12,10,1, 11.9,1,1, 12.234, 10653.487, 367.667, 52809.073 24/05/07,17:51:33,13,10,1, 11.9,1,1, 12.234, 10652.977, 367.533, 52806.661 24/05/07,17:51:33,14,10,1, 11.9,1,1, 12.234, 10652.906, 367.503, 52809.081 24/05/07,17:51:33,15,10,1, 11.9,1,1, 12.234, 10653.957, 367.659, 52808.469 24/05/07,17:51:33,16,10,1, 11.9,1,1, 12.234, 10652.793, 367.250, 52806.956 24/05/07,17:51:33,17,10,1, 11.9,1,1, 12.234, 10653.184, 367.408, 52809.362 24/05/07,17:51:33,18,10,1, 11.9,1,1, 12.234, 10653.356, 367.509, 52806.964 24/05/07,17:51:33,19,10,1, 11.9,1,1, 12.234, 10652.273, 367.327, 52807.627 24/05/07,17:51:34,00,10,1, 11.9,1,1, 12.225, 10652.272, 367.327, 52807.627 24/05/07,17:51:34,01,10,1, 11.9,1,1, 12.225, 10653.118, 367.484, 52809.299 24/05/07,17:51:34,02,10,1, 11.9,1,1, 12.225, 10653.295, 367.577, 52807.135 24/05/07,17:51:34,03,10,1, 11.9,1,1, 12.225, 10652.171, 367.400, 52807.521 24/05/07,17:51:34,04,10,1, 11.9,1,1, 12.225, 10653.271, 367.749, 52809.132 24/05/07,17:51:34,05,10,1, 11.9,1,1, 12.225, 10652.938, 367.613, 52806.691 24/05/07,17:51:34,06,10,1, 11.9,1,1, 12.225, 10652.727, 367.591, 52808.960 24/05/07,17:51:34,07,10,1, 11.9,1,1, 12.225, 10653.851, 367.750, 52808.659 24/05/07,17:51:34,08,10,1, 11.9,1,1, 12.225, 10652.763, 367.373, 52806.992 24/05/07,17:51:34,09,10,1, 11.9,1,1, 12.225, 10653.130, 367.544, 52809.343 24/05/07,17:51:34,10,10,1, 11.9,1,1, 12.225, 10653.340, 367.570, 52807.043 24/05/07,17:51:34,11,10,1, 11.9,1,1, 12.225, 10652.160, 367.395, 52807.450 24/05/07,17:51:34,12,10,1, 11.9,1,1, 12.225, 10653.339, 367.748, 52809.059 24/05/07,17:51:34,13,10,1, 11.9,1,1, 12.225, 10652.963, 367.627, 52806.823 24/05/07,17:51:34,14,10,1, 11.9,1,1, 12.225, 10652.692, 367.602, 52809.127 24/05/07,17:51:34,15,10,1, 11.9,1,1, 12.225, 10653.825, 367.762, 52808.724 24/05/07,17:51:34,16,10,1, 11.9,1,1, 12.225, 10652.753, 367.415, 52807.036 24/05/07,17:51:34,17,10,1, 11.9,1,1, 12.225, 10653.134, 367.523, 52809.452 24/05/07,17:51:34,18,10,1, 11.9,1,1, 12.225, 10653.336, 367.587, 52807.228 24/05/07,17:51:34,19,10,1, 11.9,1,1, 12.225, 10652.134, 367.400, 52807.552 24/05/07,17:51:35,00,10,1, 11.9,1,1, 12.229, 10652.130, 367.400, 52807.552 24/05/07,17:51:35,01,10,1, 11.9,1,1, 12.229, 10653.111, 367.537, 52809.092 24/05/07,17:51:35,02,10,1, 11.9,1,1, 12.229, 10653.133, 367.689, 52807.268 24/05/07,17:51:35,03,10,1, 11.9,1,1, 12.229, 10652.340, 367.501, 52807.868 24/05/07,17:51:35,04,10,1, 11.9,1,1, 12.229, 10653.092, 367.687, 52808.631 24/05/07,17:51:35,05,10,1, 11.9,1,1, 12.229, 10652.775, 367.792, 52807.088 24/05/07,17:51:35,06,10,1, 11.9,1,1, 12.229, 10652.794, 367.652, 52809.019 24/05/07,17:51:35,07,10,1, 11.9,1,1, 12.229, 10653.507, 367.838, 52808.397 24/05/07,17:51:35,08,10,1, 11.9,1,1, 12.229, 10652.890, 367.632, 52807.648 24/05/07,17:51:35,09,10,1, 11.9,1,1, 12.229, 10653.159, 367.518, 52809.124 24/05/07,17:51:35,10,10,1, 11.9,1,1, 12.229, 10653.139, 367.694, 52807.283 24/05/07,17:51:35,11,10,1, 11.9,1,1, 12.229, 10652.429, 367.511, 52807.961 24/05/07,17:51:35,12,10,1, 11.9,1,1, 12.229, 10652.991, 367.718, 52808.643 24/05/07,17:51:35,13,10,1, 11.9,1,1, 12.229, 10652.717, 367.794, 52807.106 24/05/07,17:51:35,14,10,1, 11.9,1,1, 12.229, 10652.816, 367.693, 52809.074 24/05/07,17:51:35,15,10,1, 11.9,1,1, 12.229, 10653.521, 367.824, 52808.475 24/05/07,17:51:35,16,10,1, 11.9,1,1, 12.229, 10652.854, 367.655, 52807.692 24/05/07,17:51:35,17,10,1, 11.9,1,1, 12.229, 10653.112, 367.596, 52809.189 24/05/07,17:51:35,18,10,1, 11.9,1,1, 12.229, 10653.152, 367.685, 52807.207 24/05/07,17:51:35,19,10,1, 11.9,1,1, 12.229, 10652.439, 367.518, 52807.859 24/05/07,17:51:36,00,10,1, 11.9,1,1, 12.228, 10652.438, 367.518, 52807.859 24/05/07,17:51:36,01,10,1, 11.9,1,1, 12.228, 10653.029, 367.646, 52809.323 24/05/07,17:51:36,02,10,1, 11.9,1,1, 12.228, 10653.149, 367.771, 52807.482 24/05/07,17:51:36,03,10,1, 11.9,1,1, 12.228, 10652.412, 367.601, 52807.827 24/05/07,17:51:36,04,10,1, 11.9,1,1, 12.228, 10652.907, 367.774, 52808.725 24/05/07,17:51:36,05,10,1, 11.9,1,1, 12.228, 10652.648, 367.883, 52807.062 24/05/07,17:51:36,06,10,1, 11.9,1,1, 12.228, 10652.555, 367.792, 52808.891 24/05/07,17:51:36,07,10,1, 11.9,1,1, 12.228, 10653.330, 367.960, 52808.725 24/05/07,17:51:36,08,10,1, 11.9,1,1, 12.228, 10652.786, 367.832, 52807.691 24/05/07,17:51:36,09,10,1, 11.9,1,1, 12.228, 10653.008, 367.709, 52809.320 24/05/07,17:51:36,10,10,1, 11.9,1,1, 12.228, 10653.160, 367.810, 52807.536 24/05/07,17:51:36,11,10,1, 11.9,1,1, 12.228, 10652.384, 367.617, 52807.792 24/05/07,17:51:36,12,10,1, 11.9,1,1, 12.228, 10652.875, 367.784, 52808.747 24/05/07,17:51:36,13,10,1, 11.9,1,1, 12.228, 10652.610, 367.925, 52807.119 24/05/07,17:51:36,14,10,1, 11.9,1,1, 12.228, 10652.538, 367.801, 52808.924 24/05/07,17:51:36,15,10,1, 11.9,1,1, 12.228, 10653.327, 367.960, 52808.599 24/05/07,17:51:36,16,10,1, 11.9,1,1, 12.228, 10652.857, 367.828, 52807.670 24/05/07,17:51:36,17,10,1, 11.9,1,1, 12.228, 10653.040, 367.718, 52809.357 24/05/07,17:51:36,18,10,1, 11.9,1,1, 12.228, 10653.157, 367.839, 52807.623 24/05/07,17:51:36,19,10,1, 11.9,1,1, 12.228, 10652.350, 367.586, 52807.813 24/05/07,17:51:37,00,10,1, 11.9,1,1, 12.228, 10652.347, 367.586, 52807.813 24/05/07,17:51:37,01,10,1, 11.9,1,1, 12.228, 10652.938, 367.809, 52809.462 24/05/07,17:51:37,02,10,1, 11.9,1,1, 12.228, 10653.252, 367.957, 52807.876 24/05/07,17:51:37,03,10,1, 11.9,1,1, 12.228, 10652.399, 367.665, 52807.861 24/05/07,17:51:37,04,10,1, 11.9,1,1, 12.228, 10652.833, 367.802, 52808.975 24/05/07,17:51:37,05,10,1, 11.9,1,1, 12.228, 10652.618, 367.982, 52807.197 24/05/07,17:51:37,06,10,1, 11.9,1,1, 12.228, 10652.319, 367.793, 52808.746 24/05/07,17:51:37,07,10,1, 11.9,1,1, 12.228, 10653.113, 368.032, 52808.727 24/05/07,17:51:37,08,10,1, 11.9,1,1, 12.228, 10652.714, 367.961, 52807.595 24/05/07,17:51:37,09,10,1, 11.9,1,1, 12.228, 10652.940, 367.848, 52809.496 24/05/07,17:51:37,10,10,1, 11.9,1,1, 12.228, 10653.191, 367.963, 52807.951 24/05/07,17:51:37,11,10,1, 11.9,1,1, 12.228, 10652.453, 367.756, 52807.881 24/05/07,17:51:37,12,10,1, 11.9,1,1, 12.228, 10652.807, 367.861, 52808.899 24/05/07,17:51:37,13,10,1, 11.9,1,1, 12.228, 10652.563, 367.966, 52807.078 24/05/07,17:51:37,14,10,1, 11.9,1,1, 12.228, 10652.302, 367.838, 52808.631 24/05/07,17:51:37,15,10,1, 11.9,1,1, 12.228, 10653.130, 368.083, 52808.714 24/05/07,17:51:37,16,10,1, 11.9,1,1, 12.228, 10652.698, 367.985, 52807.655 24/05/07,17:51:37,17,10,1, 11.9,1,1, 12.228, 10652.941, 367.846, 52809.483 24/05/07,17:51:37,18,10,1, 11.9,1,1, 12.228, 10653.193, 367.961, 52807.977 24/05/07,17:51:37,19,10,1, 11.9,1,1, 12.228, 10652.380, 367.731, 52807.864 24/05/07,17:51:38,00,10,1, 11.9,1,1, 12.226, 10652.372, 367.731, 52807.864 24/05/07,17:51:38,01,10,1, 11.9,1,1, 12.226, 10652.748, 367.924, 52809.508 24/05/07,17:51:38,02,10,1, 11.9,1,1, 12.226, 10653.249, 368.073, 52808.276 24/05/07,17:51:38,03,10,1, 11.9,1,1, 12.226, 10652.490, 367.891, 52807.827 24/05/07,17:51:38,04,10,1, 11.9,1,1, 12.226, 10652.797, 367.864, 52809.138 24/05/07,17:51:38,05,10,1, 11.9,1,1, 12.226, 10652.570, 368.045, 52807.158 24/05/07,17:51:38,06,10,1, 11.9,1,1, 12.226, 10652.121, 367.850, 52808.421 24/05/07,17:51:38,07,10,1, 11.9,1,1, 12.226, 10652.845, 368.099, 52808.814 24/05/07,17:51:38,08,10,1, 11.9,1,1, 12.226, 10652.529, 368.073, 52807.470 24/05/07,17:51:38,09,10,1, 11.9,1,1, 12.226, 10652.742, 367.952, 52809.457 24/05/07,17:51:38,10,10,1, 11.9,1,1, 12.226, 10653.205, 368.131, 52808.416 24/05/07,17:51:38,11,10,1, 11.9,1,1, 12.226, 10652.461, 367.867, 52807.943 24/05/07,17:51:38,12,10,1, 11.9,1,1, 12.226, 10652.749, 367.860, 52809.188 24/05/07,17:51:38,13,10,1, 11.9,1,1, 12.226, 10652.673, 368.018, 52807.236 24/05/07,17:51:38,14,10,1, 11.9,1,1, 12.226, 10652.149, 367.901, 52808.435 24/05/07,17:51:38,15,10,1, 11.9,1,1, 12.226, 10652.907, 368.156, 52808.785 24/05/07,17:51:38,16,10,1, 11.9,1,1, 12.226, 10652.613, 368.178, 52807.487 24/05/07,17:51:38,17,10,1, 11.9,1,1, 12.226, 10652.717, 368.015, 52809.540 24/05/07,17:51:38,18,10,1, 11.9,1,1, 12.226, 10653.213, 368.095, 52808.335 24/05/07,17:51:38,19,10,1, 11.9,1,1, 12.226, 10652.414, 367.875, 52807.771 24/05/07,17:51:39,00,11,1, 11.9,1,1, 12.225, 10652.413, 367.875, 52807.771 24/05/07,17:51:39,01,11,1, 11.9,1,1, 12.225, 10652.517, 368.063, 52809.274 24/05/07,17:51:39,02,11,1, 11.9,1,1, 12.225, 10653.198, 368.240, 52808.603 24/05/07,17:51:39,03,11,1, 11.9,1,1, 12.225, 10652.474, 367.993, 52807.826 24/05/07,17:51:39,04,11,1, 11.9,1,1, 12.225, 10652.765, 367.927, 52809.395 24/05/07,17:51:39,05,11,1, 11.9,1,1, 12.225, 10652.721, 368.113, 52807.503 24/05/07,17:51:39,06,11,1, 11.9,1,1, 12.225, 10652.028, 367.869, 52808.164 24/05/07,17:51:39,07,11,1, 11.9,1,1, 12.225, 10652.700, 368.136, 52808.930 24/05/07,17:51:39,08,11,1, 11.9,1,1, 12.225, 10652.424, 368.207, 52807.451 24/05/07,17:51:39,09,11,1, 11.9,1,1, 12.225, 10652.462, 368.073, 52809.386 24/05/07,17:51:39,10,11,1, 11.9,1,1, 12.225, 10653.125, 368.251, 52808.565 24/05/07,17:51:39,11,11,1, 11.9,1,1, 12.225, 10652.528, 367.995, 52807.881 24/05/07,17:51:39,12,11,1, 11.9,1,1, 12.225, 10652.750, 367.972, 52809.402 24/05/07,17:51:39,13,11,1, 11.9,1,1, 12.225, 10652.696, 368.089, 52807.527 24/05/07,17:51:39,14,11,1, 11.9,1,1, 12.225, 10651.985, 367.939, 52808.084 24/05/07,17:51:39,15,11,1, 11.9,1,1, 12.225, 10652.709, 368.127, 52808.858 24/05/07,17:51:39,16,11,1, 11.9,1,1, 12.225, 10652.403, 368.188, 52807.398 24/05/07,17:51:39,17,11,1, 11.9,1,1, 12.225, 10652.425, 368.091, 52809.221 24/05/07,17:51:39,18,11,1, 11.9,1,1, 12.225, 10653.186, 368.275, 52808.593 24/05/07,17:51:39,19,11,1, 11.9,1,1, 12.225, 10652.550, 368.063, 52807.960 24/05/07,17:51:40,00,09,1, 11.9,1,1, 12.226, 10652.547, 368.063, 52807.960 24/05/07,17:51:40,01,09,1, 11.9,1,1, 12.226, 10652.228, 368.144, 52809.064 24/05/07,17:51:40,02,09,1, 11.9,1,1, 12.226, 10653.011, 368.364, 52808.940 24/05/07,17:51:40,03,09,1, 11.9,1,1, 12.226, 10652.483, 368.210, 52807.890 24/05/07,17:51:40,04,09,1, 11.9,1,1, 12.226, 10652.694, 368.104, 52809.655 24/05/07,17:51:40,05,09,1, 11.9,1,1, 12.226, 10652.786, 368.224, 52807.899 24/05/07,17:51:40,06,09,1, 11.9,1,1, 12.226, 10652.045, 367.974, 52808.057 24/05/07,17:51:40,07,09,1, 11.9,1,1, 12.226, 10652.531, 368.126, 52809.069 24/05/07,17:51:40,08,09,1, 11.9,1,1, 12.226, 10652.296, 368.253, 52807.293 24/05/07,17:51:40,09,09,1, 11.9,1,1, 12.226, 10652.173, 368.119, 52809.083 24/05/07,17:51:40,10,09,1, 11.9,1,1, 12.226, 10652.998, 368.361, 52808.892 24/05/07,17:51:40,11,09,1, 11.9,1,1, 12.226, 10652.462, 368.173, 52807.912 24/05/07,17:51:40,12,09,1, 11.9,1,1, 12.226, 10652.716, 368.076, 52809.630 24/05/07,17:51:40,13,09,1, 11.9,1,1, 12.226, 10652.855, 368.211, 52807.913 24/05/07,17:51:40,14,09,1, 11.9,1,1, 12.226, 10652.047, 367.994, 52808.004 24/05/07,17:51:40,15,09,1, 11.9,1,1, 12.226, 10652.539, 368.155, 52808.990 24/05/07,17:51:40,16,09,1, 11.9,1,1, 12.226, 10652.290, 368.334, 52807.348 24/05/07,17:51:40,17,09,1, 11.9,1,1, 12.226, 10652.119, 368.121, 52808.919 24/05/07,17:51:40,18,09,1, 11.9,1,1, 12.226, 10652.862, 368.373, 52808.853 24/05/07,17:51:40,19,09,1, 11.9,1,1, 12.226, 10652.429, 368.233, 52807.797 24/05/07,17:51:41,00,09,1, 11.9,1,1, 12.228, 10652.422, 368.233, 52807.797 24/05/07,17:51:41,01,09,1, 11.9,1,1, 12.228, 10651.926, 368.207, 52808.754 24/05/07,17:51:41,02,09,1, 11.9,1,1, 12.228, 10652.705, 368.456, 52809.029 24/05/07,17:51:41,03,09,1, 11.9,1,1, 12.228, 10652.337, 368.326, 52807.788 24/05/07,17:51:41,04,09,1, 11.9,1,1, 12.228, 10652.606, 368.224, 52809.639 24/05/07,17:51:41,05,09,1, 11.9,1,1, 12.228, 10652.967, 368.405, 52808.381 24/05/07,17:51:41,06,09,1, 11.9,1,1, 12.228, 10652.146, 368.138, 52808.051 24/05/07,17:51:41,07,09,1, 11.9,1,1, 12.228, 10652.477, 368.230, 52809.220 24/05/07,17:51:41,08,09,1, 11.9,1,1, 12.228, 10652.325, 368.340, 52807.286 24/05/07,17:51:41,09,09,1, 11.9,1,1, 12.228, 10651.945, 368.211, 52808.684 24/05/07,17:51:41,10,09,1, 11.9,1,1, 12.228, 10652.713, 368.468, 52809.038 24/05/07,17:51:41,11,09,1, 11.9,1,1, 12.228, 10652.361, 368.414, 52807.843 24/05/07,17:51:41,12,09,1, 11.9,1,1, 12.228, 10652.531, 368.314, 52809.628 24/05/07,17:51:41,13,09,1, 11.9,1,1, 12.228, 10652.888, 368.377, 52808.331 24/05/07,17:51:41,14,09,1, 11.9,1,1, 12.228, 10652.136, 368.119, 52808.011 24/05/07,17:51:41,15,09,1, 11.9,1,1, 12.228, 10652.505, 368.177, 52809.132 24/05/07,17:51:41,16,09,1, 11.9,1,1, 12.228, 10652.362, 368.324, 52807.403 24/05/07,17:51:41,17,09,1, 11.9,1,1, 12.228, 10651.926, 368.216, 52808.722 24/05/07,17:51:41,18,09,1, 11.9,1,1, 12.228, 10652.675, 368.452, 52809.067 24/05/07,17:51:41,19,09,1, 11.9,1,1, 12.228, 10652.327, 368.409, 52807.782 24/05/07,17:51:42,00,09,1, 11.9,1,1, 12.225, 10652.322, 368.409, 52807.782 24/05/07,17:51:42,01,09,1, 11.9,1,1, 12.225, 10651.736, 368.242, 52808.387 24/05/07,17:51:42,02,09,1, 11.9,1,1, 12.225, 10652.213, 368.400, 52808.256 24/05/07,17:51:42,03,09,1, 11.9,1,1, 12.225, 10652.557, 368.634, 52808.578 24/05/07,17:51:42,04,09,1, 11.9,1,1, 12.225, 10652.157, 368.360, 52809.547 24/05/07,17:51:42,05,09,1, 11.9,1,1, 12.225, 10652.634, 368.489, 52808.228 24/05/07,17:51:42,06,09,1, 11.9,1,1, 12.225, 10652.751, 368.359, 52808.597 24/05/07,17:51:42,07,09,1, 11.9,1,1, 12.225, 10652.240, 368.214, 52809.562 24/05/07,17:51:42,08,09,1, 11.9,1,1, 12.225, 10652.277, 368.434, 52807.472 24/05/07,17:51:42,09,09,1, 11.9,1,1, 12.225, 10652.139, 368.217, 52808.190 24/05/07,17:51:42,10,09,1, 11.9,1,1, 12.225, 10652.184, 368.522, 52809.405 24/05/07,17:51:42,11,09,1, 11.9,1,1, 12.225, 10652.139, 368.545, 52807.765 24/05/07,17:51:42,12,09,1, 11.9,1,1, 12.225, 10652.370, 368.268, 52808.682 24/05/07,17:51:42,13,09,1, 11.9,1,1, 12.225, 10652.547, 368.555, 52808.822 24/05/07,17:51:42,14,09,1, 11.9,1,1, 12.225, 10652.788, 368.408, 52808.743 24/05/07,17:51:42,15,09,1, 11.9,1,1, 12.225, 10652.103, 368.140, 52808.568 24/05/07,17:51:42,16,09,1, 11.9,1,1, 12.225, 10652.352, 368.508, 52808.434 24/05/07,17:51:42,17,09,1, 11.9,1,1, 12.225, 10652.184, 368.217, 52808.259 24/05/07,17:51:42,18,09,1, 11.9,1,1, 12.225, 10651.925, 368.407, 52808.559 24/05/07,17:51:42,19,09,1, 11.9,1,1, 12.225, 10652.498, 368.664, 52808.577 24/05/07,17:51:43,00,10,1, 11.9,1,1, 12.228, 10652.497, 368.664, 52808.577 24/05/07,17:51:43,01,10,1, 11.9,1,1, 12.228, 10652.201, 368.287, 52808.366 24/05/07,17:51:43,02,10,1, 11.9,1,1, 12.228, 10651.780, 368.371, 52808.406 24/05/07,17:51:43,03,10,1, 11.9,1,1, 12.228, 10652.317, 368.688, 52808.554 24/05/07,17:51:43,04,10,1, 11.9,1,1, 12.228, 10652.074, 368.336, 52808.669 24/05/07,17:51:43,05,10,1, 11.9,1,1, 12.228, 10652.275, 368.685, 52808.992 24/05/07,17:51:43,06,10,1, 11.9,1,1, 12.228, 10652.679, 368.599, 52808.878 24/05/07,17:51:43,07,10,1, 11.9,1,1, 12.228, 10652.105, 368.231, 52808.665 24/05/07,17:51:43,08,10,1, 11.9,1,1, 12.228, 10652.418, 368.593, 52808.562 24/05/07,17:51:43,09,10,1, 11.9,1,1, 12.228, 10652.212, 368.281, 52808.350 24/05/07,17:51:43,10,10,1, 11.9,1,1, 12.228, 10651.722, 368.407, 52808.357 24/05/07,17:51:43,11,10,1, 11.9,1,1, 12.228, 10652.233, 368.697, 52808.474 24/05/07,17:51:43,12,10,1, 11.9,1,1, 12.228, 10652.022, 368.352, 52808.603 24/05/07,17:51:43,13,10,1, 11.9,1,1, 12.228, 10652.240, 368.664, 52808.899 24/05/07,17:51:43,14,10,1, 11.9,1,1, 12.228, 10652.653, 368.601, 52808.816 24/05/07,17:51:43,15,10,1, 11.9,1,1, 12.228, 10652.216, 368.251, 52808.894 24/05/07,17:51:43,16,10,1, 11.9,1,1, 12.228, 10652.386, 368.612, 52808.598 24/05/07,17:51:43,17,10,1, 11.9,1,1, 12.228, 10652.163, 368.299, 52808.365 24/05/07,17:51:43,18,10,1, 11.9,1,1, 12.228, 10651.749, 368.401, 52808.522 24/05/07,17:51:43,19,10,1, 11.9,1,1, 12.228, 10652.202, 368.715, 52808.441 24/05/07,17:51:44,00,10,1, 11.9,1,1, 12.223, 10652.196, 368.715, 52808.441 24/05/07,17:51:44,01,10,1, 11.9,1,1, 12.223, 10652.242, 368.424, 52808.532 24/05/07,17:51:44,02,10,1, 11.9,1,1, 12.223, 10651.785, 368.331, 52808.597 24/05/07,17:51:44,03,10,1, 11.9,1,1, 12.223, 10652.106, 368.743, 52808.306 24/05/07,17:51:44,04,10,1, 11.9,1,1, 12.223, 10651.856, 368.434, 52808.673 24/05/07,17:51:44,05,10,1, 11.9,1,1, 12.223, 10651.992, 368.718, 52808.834 24/05/07,17:51:44,06,10,1, 11.9,1,1, 12.223, 10652.395, 368.729, 52808.730 24/05/07,17:51:44,07,10,1, 11.9,1,1, 12.223, 10652.129, 368.417, 52809.146 24/05/07,17:51:44,08,10,1, 11.9,1,1, 12.223, 10652.409, 368.752, 52808.768 24/05/07,17:51:44,09,10,1, 11.9,1,1, 12.223, 10652.259, 368.410, 52808.511 24/05/07,17:51:44,10,10,1, 11.9,1,1, 12.223, 10651.789, 368.403, 52808.641 24/05/07,17:51:44,11,10,1, 11.9,1,1, 12.223, 10652.009, 368.720, 52808.249 24/05/07,17:51:44,12,10,1, 11.9,1,1, 12.223, 10651.830, 368.455, 52808.587 24/05/07,17:51:44,13,10,1, 11.9,1,1, 12.223, 10651.961, 368.667, 52808.867 24/05/07,17:51:44,14,10,1, 11.9,1,1, 12.223, 10652.378, 368.767, 52808.852 24/05/07,17:51:44,15,10,1, 11.9,1,1, 12.223, 10652.181, 368.427, 52809.145 24/05/07,17:51:44,16,10,1, 11.9,1,1, 12.223, 10652.370, 368.747, 52808.816 24/05/07,17:51:44,17,10,1, 11.9,1,1, 12.223, 10652.233, 368.423, 52808.573 24/05/07,17:51:44,18,10,1, 11.9,1,1, 12.223, 10651.749, 368.340, 52808.587 24/05/07,17:51:44,19,10,1, 11.9,1,1, 12.223, 10652.016, 368.728, 52808.220 24/05/07,17:51:45,00,10,1, 11.9,1,1, 12.224, 10652.013, 368.728, 52808.220 24/05/07,17:51:45,01,10,1, 11.9,1,1, 12.224, 10652.356, 368.604, 52808.811 24/05/07,17:51:45,02,10,1, 11.9,1,1, 12.224, 10651.864, 368.438, 52808.905 24/05/07,17:51:45,03,10,1, 11.9,1,1, 12.224, 10652.015, 368.837, 52808.453 24/05/07,17:51:45,04,10,1, 11.9,1,1, 12.224, 10651.771, 368.499, 52808.531 24/05/07,17:51:45,05,10,1, 11.9,1,1, 12.224, 10651.685, 368.735, 52808.704 24/05/07,17:51:45,06,10,1, 11.9,1,1, 12.224, 10652.131, 368.926, 52808.643 24/05/07,17:51:45,07,10,1, 11.9,1,1, 12.224, 10651.980, 368.553, 52809.118 24/05/07,17:51:45,08,10,1, 11.9,1,1, 12.224, 10652.208, 368.890, 52809.019 24/05/07,17:51:45,09,10,1, 11.9,1,1, 12.224, 10652.322, 368.622, 52808.719 24/05/07,17:51:45,10,10,1, 11.9,1,1, 12.224, 10651.899, 368.416, 52808.855 24/05/07,17:51:45,11,10,1, 11.9,1,1, 12.224, 10652.011, 368.778, 52808.443 24/05/07,17:51:45,12,10,1, 11.9,1,1, 12.224, 10651.763, 368.492, 52808.463 24/05/07,17:51:45,13,10,1, 11.9,1,1, 12.224, 10651.650, 368.684, 52808.708 24/05/07,17:51:45,14,10,1, 11.9,1,1, 12.224, 10652.096, 368.975, 52808.579 24/05/07,17:51:45,15,10,1, 11.9,1,1, 12.224, 10652.000, 368.583, 52809.141 24/05/07,17:51:45,16,10,1, 11.9,1,1, 12.224, 10652.228, 368.849, 52809.149 24/05/07,17:51:45,17,10,1, 11.9,1,1, 12.224, 10652.335, 368.684, 52808.916 24/05/07,17:51:45,18,10,1, 11.9,1,1, 12.224, 10651.824, 368.387, 52808.837 24/05/07,17:51:45,19,10,1, 11.9,1,1, 12.224, 10652.048, 368.777, 52808.459 24/05/07,17:51:46,00,10,1, 11.9,1,1, 12.226, 10652.046, 368.777, 52808.459 24/05/07,17:51:46,01,10,1, 11.9,1,1, 12.226, 10652.281, 368.878, 52808.934 24/05/07,17:51:46,02,10,1, 11.9,1,1, 12.226, 10651.951, 368.519, 52809.079 24/05/07,17:51:46,03,10,1, 11.9,1,1, 12.226, 10652.100, 368.845, 52808.802 24/05/07,17:51:46,04,10,1, 11.9,1,1, 12.226, 10651.841, 368.575, 52808.556 24/05/07,17:51:46,05,10,1, 11.9,1,1, 12.226, 10651.451, 368.620, 52808.571 24/05/07,17:51:46,06,10,1, 11.9,1,1, 12.226, 10651.867, 369.025, 52808.456 24/05/07,17:51:46,07,10,1, 11.9,1,1, 12.226, 10651.730, 368.640, 52808.865 24/05/07,17:51:46,08,10,1, 11.9,1,1, 12.226, 10651.963, 368.951, 52809.073 24/05/07,17:51:46,09,10,1, 11.9,1,1, 12.226, 10652.292, 368.909, 52808.956 24/05/07,17:51:46,10,10,1, 11.9,1,1, 12.226, 10651.920, 368.533, 52809.120 24/05/07,17:51:46,11,10,1, 11.9,1,1, 12.226, 10652.094, 368.899, 52808.676 24/05/07,17:51:46,12,10,1, 11.9,1,1, 12.226, 10651.861, 368.558, 52808.543 24/05/07,17:51:46,13,10,1, 11.9,1,1, 12.226, 10651.567, 368.688, 52808.698 24/05/07,17:51:46,14,10,1, 11.9,1,1, 12.226, 10651.834, 368.986, 52808.486 24/05/07,17:51:46,15,10,1, 11.9,1,1, 12.226, 10651.716, 368.716, 52808.935 24/05/07,17:51:46,16,10,1, 11.9,1,1, 12.226, 10651.891, 368.949, 52809.019 24/05/07,17:51:46,17,10,1, 11.9,1,1, 12.226, 10652.272, 368.919, 52808.777 24/05/07,17:51:46,18,10,1, 11.9,1,1, 12.226, 10652.001, 368.575, 52809.160 24/05/07,17:51:46,19,10,1, 11.9,1,1, 12.226, 10652.096, 368.914, 52808.750 24/05/07,17:51:47,00,09,1, 11.9,1,1, 12.221, 10652.088, 368.914, 52808.750 24/05/07,17:51:47,01,09,1, 11.9,1,1, 12.221, 10652.061, 369.029, 52808.720 24/05/07,17:51:47,02,09,1, 11.9,1,1, 12.221, 10651.894, 368.734, 52809.325 24/05/07,17:51:47,03,09,1, 11.9,1,1, 12.221, 10652.077, 369.020, 52809.043 24/05/07,17:51:47,04,09,1, 11.9,1,1, 12.221, 10652.001, 368.759, 52808.679 24/05/07,17:51:47,05,09,1, 11.9,1,1, 12.221, 10651.548, 368.629, 52808.700 24/05/07,17:51:47,06,09,1, 11.9,1,1, 12.221, 10651.722, 369.020, 52808.484 24/05/07,17:51:47,07,09,1, 11.9,1,1, 12.221, 10651.533, 368.709, 52808.598 24/05/07,17:51:47,08,09,1, 11.9,1,1, 12.221, 10651.570, 369.006, 52808.918 24/05/07,17:51:47,09,09,1, 11.9,1,1, 12.221, 10652.003, 369.088, 52808.814 24/05/07,17:51:47,10,09,1, 11.9,1,1, 12.221, 10651.811, 368.723, 52809.188 24/05/07,17:51:47,11,09,1, 11.9,1,1, 12.221, 10652.061, 369.044, 52808.994 24/05/07,17:51:47,12,09,1, 11.9,1,1, 12.221, 10651.997, 368.770, 52808.712 24/05/07,17:51:47,13,09,1, 11.9,1,1, 12.221, 10651.596, 368.656, 52808.823 24/05/07,17:51:47,14,09,1, 11.9,1,1, 12.221, 10651.734, 369.051, 52808.371 24/05/07,17:51:47,15,09,1, 11.9,1,1, 12.221, 10651.511, 368.745, 52808.614 24/05/07,17:51:47,16,09,1, 11.9,1,1, 12.221, 10651.548, 368.992, 52808.894 24/05/07,17:51:47,17,09,1, 11.9,1,1, 12.221, 10652.021, 369.147, 52808.921 24/05/07,17:51:47,18,09,1, 11.9,1,1, 12.221, 10651.833, 368.725, 52809.240 24/05/07,17:51:47,19,09,1, 11.9,1,1, 12.221, 10652.080, 369.077, 52809.073 24/05/07,17:51:48,00,09,1, 11.9,1,1, 12.224, 10652.080, 369.077, 52809.073 24/05/07,17:51:48,01,09,1, 11.9,1,1, 12.224, 10651.760, 369.174, 52808.600 24/05/07,17:51:48,02,09,1, 11.9,1,1, 12.224, 10651.651, 368.876, 52809.129 24/05/07,17:51:48,03,09,1, 11.9,1,1, 12.224, 10651.858, 369.137, 52809.176 24/05/07,17:51:48,04,09,1, 11.9,1,1, 12.224, 10652.080, 368.929, 52809.006 24/05/07,17:51:48,05,09,1, 11.9,1,1, 12.224, 10651.605, 368.742, 52809.178 24/05/07,17:51:48,06,09,1, 11.9,1,1, 12.224, 10651.774, 369.057, 52808.641 24/05/07,17:51:48,07,09,1, 11.9,1,1, 12.224, 10651.503, 368.785, 52808.619 24/05/07,17:51:48,08,09,1, 11.9,1,1, 12.224, 10651.299, 368.890, 52808.813 24/05/07,17:51:48,09,09,1, 11.9,1,1, 12.224, 10651.726, 369.195, 52808.542 24/05/07,17:51:48,10,09,1, 11.9,1,1, 12.224, 10651.616, 368.843, 52809.163 24/05/07,17:51:48,11,09,1, 11.9,1,1, 12.224, 10651.873, 369.156, 52809.243 24/05/07,17:51:48,12,09,1, 11.9,1,1, 12.224, 10652.039, 369.000, 52809.031 24/05/07,17:51:48,13,09,1, 11.9,1,1, 12.224, 10651.613, 368.739, 52809.119 24/05/07,17:51:48,14,09,1, 11.9,1,1, 12.224, 10651.761, 369.067, 52808.692 24/05/07,17:51:48,15,09,1, 11.9,1,1, 12.224, 10651.455, 368.764, 52808.573 24/05/07,17:51:48,16,09,1, 11.9,1,1, 12.224, 10651.300, 368.912, 52808.720 24/05/07,17:51:48,17,09,1, 11.9,1,1, 12.224, 10651.680, 369.201, 52808.727 24/05/07,17:51:48,18,09,1, 11.9,1,1, 12.224, 10651.595, 368.859, 52809.157 24/05/07,17:51:48,19,09,1, 11.9,1,1, 12.224, 10651.788, 369.187, 52809.182 24/05/07,17:51:49,00,09,1, 12.0,1,1, 12.221, 10651.788, 369.187, 52809.182 24/05/07,17:51:49,01,09,1, 12.0,1,1, 12.221, 10651.564, 369.256, 52808.781 24/05/07,17:51:49,02,09,1, 12.0,1,1, 12.221, 10651.477, 368.874, 52808.877 24/05/07,17:51:49,03,09,1, 12.0,1,1, 12.221, 10651.428, 369.175, 52809.080 24/05/07,17:51:49,04,09,1, 12.0,1,1, 12.221, 10652.075, 369.229, 52809.181 24/05/07,17:51:49,05,09,1, 12.0,1,1, 12.221, 10651.635, 368.878, 52809.103 24/05/07,17:51:49,06,09,1, 12.0,1,1, 12.221, 10651.775, 369.206, 52808.979 24/05/07,17:51:49,07,09,1, 12.0,1,1, 12.221, 10651.740, 368.922, 52808.851 24/05/07,17:51:49,08,09,1, 12.0,1,1, 12.221, 10651.128, 368.865, 52808.695 24/05/07,17:51:49,09,09,1, 12.0,1,1, 12.221, 10651.535, 369.214, 52808.815 24/05/07,17:51:49,10,09,1, 12.0,1,1, 12.221, 10651.455, 368.966, 52808.886 24/05/07,17:51:49,11,09,1, 12.0,1,1, 12.221, 10651.382, 369.227, 52809.076 24/05/07,17:51:49,12,09,1, 12.0,1,1, 12.221, 10652.003, 369.253, 52809.301 24/05/07,17:51:49,13,09,1, 12.0,1,1, 12.221, 10651.625, 368.858, 52809.129 24/05/07,17:51:49,14,09,1, 12.0,1,1, 12.221, 10651.749, 369.229, 52809.100 24/05/07,17:51:49,15,09,1, 12.0,1,1, 12.221, 10651.792, 368.893, 52808.874 24/05/07,17:51:49,16,09,1, 12.0,1,1, 12.221, 10651.117, 368.884, 52808.543 24/05/07,17:51:49,17,09,1, 12.0,1,1, 12.221, 10651.519, 369.292, 52808.688 24/05/07,17:51:49,18,09,1, 12.0,1,1, 12.221, 10651.420, 368.892, 52808.884 24/05/07,17:51:49,19,09,1, 12.0,1,1, 12.221, 10651.334, 369.223, 52809.079 24/05/07,17:51:50,00,08,1, 11.9,1,1, 12.221, 10651.329, 369.223, 52809.079 24/05/07,17:51:50,01,08,1, 11.9,1,1, 12.221, 10651.444, 369.338, 52808.773 24/05/07,17:51:50,02,08,1, 11.9,1,1, 12.221, 10651.299, 368.933, 52808.743 24/05/07,17:51:50,03,08,1, 11.9,1,1, 12.221, 10651.077, 369.176, 52808.852 24/05/07,17:51:50,04,08,1, 11.9,1,1, 12.221, 10651.719, 369.434, 52809.175 24/05/07,17:51:50,05,08,1, 11.9,1,1, 12.221, 10651.453, 368.981, 52809.313 24/05/07,17:51:50,06,08,1, 11.9,1,1, 12.221, 10651.660, 369.311, 52809.281 24/05/07,17:51:50,07,08,1, 11.9,1,1, 12.221, 10651.871, 369.054, 52809.158 24/05/07,17:51:50,08,08,1, 11.9,1,1, 12.221, 10651.234, 368.910, 52808.878 24/05/07,17:51:50,09,08,1, 11.9,1,1, 12.221, 10651.452, 369.303, 52808.814 24/05/07,17:51:50,10,08,1, 11.9,1,1, 12.221, 10651.277, 368.968, 52808.850 24/05/07,17:51:50,11,08,1, 11.9,1,1, 12.221, 10651.108, 369.199, 52808.904 24/05/07,17:51:50,12,08,1, 11.9,1,1, 12.221, 10651.636, 369.455, 52809.077 24/05/07,17:51:50,13,08,1, 11.9,1,1, 12.221, 10651.516, 369.012, 52809.186 24/05/07,17:51:50,14,08,1, 11.9,1,1, 12.221, 10651.652, 369.399, 52809.241 24/05/07,17:51:50,15,08,1, 11.9,1,1, 12.221, 10651.823, 369.115, 52809.172 24/05/07,17:51:50,16,08,1, 11.9,1,1, 12.221, 10651.246, 368.895, 52808.995 24/05/07,17:51:50,17,08,1, 11.9,1,1, 12.221, 10651.421, 369.297, 52808.737 24/05/07,17:51:50,18,08,1, 11.9,1,1, 12.221, 10651.301, 368.958, 52808.634 24/05/07,17:51:50,19,08,1, 11.9,1,1, 12.221, 10651.088, 369.129, 52808.770 24/05/07,17:51:51,00,09,1, 11.9,1,1, 12.227, 10651.087, 369.129, 52808.770 24/05/07,17:51:51,01,09,1, 11.9,1,1, 12.227, 10651.480, 369.307, 52808.901 24/05/07,17:51:51,02,09,1, 11.9,1,1, 12.227, 10651.372, 369.032, 52808.716 24/05/07,17:51:51,03,09,1, 11.9,1,1, 12.227, 10650.867, 369.093, 52808.758 24/05/07,17:51:51,04,09,1, 11.9,1,1, 12.227, 10651.365, 369.478, 52808.813 24/05/07,17:51:51,05,09,1, 11.9,1,1, 12.227, 10651.256, 369.114, 52809.111 24/05/07,17:51:51,06,09,1, 11.9,1,1, 12.227, 10651.422, 369.410, 52809.287 24/05/07,17:51:51,07,09,1, 11.9,1,1, 12.227, 10651.798, 369.367, 52809.209 24/05/07,17:51:51,08,09,1, 11.9,1,1, 12.227, 10651.351, 368.992, 52809.309 24/05/07,17:51:51,09,09,1, 11.9,1,1, 12.227, 10651.497, 369.391, 52808.878 24/05/07,17:51:51,10,09,1, 11.9,1,1, 12.227, 10651.411, 369.053, 52808.739 24/05/07,17:51:51,11,09,1, 11.9,1,1, 12.227, 10650.845, 369.123, 52808.773 24/05/07,17:51:51,12,09,1, 11.9,1,1, 12.227, 10651.342, 369.441, 52808.868 24/05/07,17:51:51,13,09,1, 11.9,1,1, 12.227, 10651.211, 369.099, 52809.110 24/05/07,17:51:51,14,09,1, 11.9,1,1, 12.227, 10651.292, 369.427, 52809.277 24/05/07,17:51:51,15,09,1, 11.9,1,1, 12.227, 10651.845, 369.356, 52809.332 24/05/07,17:51:51,16,09,1, 11.9,1,1, 12.227, 10651.361, 368.986, 52809.105 24/05/07,17:51:51,17,09,1, 11.9,1,1, 12.227, 10651.471, 369.373, 52809.080 24/05/07,17:51:51,18,09,1, 11.9,1,1, 12.227, 10651.312, 369.026, 52808.810 24/05/07,17:51:51,19,09,1, 11.9,1,1, 12.227, 10650.866, 369.093, 52808.760 24/05/07,17:51:52,00,09,1, 11.9,1,1, 12.222, 10650.861, 369.093, 52808.760 24/05/07,17:51:52,01,09,1, 11.9,1,1, 12.222, 10651.479, 369.463, 52809.344 24/05/07,17:51:52,02,09,1, 11.9,1,1, 12.222, 10651.524, 369.138, 52809.125 24/05/07,17:51:52,03,09,1, 11.9,1,1, 12.222, 10650.874, 369.037, 52808.875 24/05/07,17:51:52,04,09,1, 11.9,1,1, 12.222, 10651.231, 369.485, 52808.848 24/05/07,17:51:52,05,09,1, 11.9,1,1, 12.222, 10651.028, 369.101, 52808.856 24/05/07,17:51:52,06,09,1, 11.9,1,1, 12.222, 10650.901, 369.465, 52809.055 24/05/07,17:51:52,07,09,1, 11.9,1,1, 12.222, 10651.611, 369.554, 52809.313 24/05/07,17:51:52,08,09,1, 11.9,1,1, 12.222, 10651.233, 369.170, 52809.459 24/05/07,17:51:52,09,09,1, 11.9,1,1, 12.222, 10651.411, 369.482, 52809.296 24/05/07,17:51:52,10,09,1, 11.9,1,1, 12.222, 10651.558, 369.153, 52809.026 24/05/07,17:51:52,11,09,1, 11.9,1,1, 12.222, 10650.877, 369.041, 52808.901 24/05/07,17:51:52,12,09,1, 11.9,1,1, 12.222, 10651.189, 369.436, 52808.829 24/05/07,17:51:52,13,09,1, 11.9,1,1, 12.222, 10651.034, 369.126, 52808.849 24/05/07,17:51:52,14,09,1, 11.9,1,1, 12.222, 10650.912, 369.381, 52809.075 24/05/07,17:51:52,15,09,1, 11.9,1,1, 12.222, 10651.461, 369.561, 52809.211 24/05/07,17:51:52,16,09,1, 11.9,1,1, 12.222, 10651.250, 369.156, 52809.294 24/05/07,17:51:52,17,09,1, 11.9,1,1, 12.222, 10651.412, 369.466, 52809.279 24/05/07,17:51:52,18,09,1, 11.9,1,1, 12.222, 10651.556, 369.231, 52809.061 24/05/07,17:51:52,19,09,1, 11.9,1,1, 12.222, 10650.937, 369.050, 52808.887 24/05/07,17:51:53,00,09,1, 11.9,1,1, 12.219, 10650.936, 369.050, 52808.887 24/05/07,17:51:53,01,09,1, 11.9,1,1, 12.219, 10651.218, 369.551, 52809.293 24/05/07,17:51:53,02,09,1, 11.9,1,1, 12.219, 10651.607, 369.389, 52809.281 24/05/07,17:51:53,03,09,1, 11.9,1,1, 12.219, 10651.038, 369.141, 52809.069 24/05/07,17:51:53,04,09,1, 11.9,1,1, 12.219, 10651.211, 369.507, 52808.934 24/05/07,17:51:53,05,09,1, 11.9,1,1, 12.219, 10651.002, 369.176, 52808.837 24/05/07,17:51:53,06,09,1, 11.9,1,1, 12.219, 10650.626, 369.329, 52808.953 24/05/07,17:51:53,07,09,1, 11.9,1,1, 12.219, 10651.158, 369.664, 52809.098 24/05/07,17:51:53,08,09,1, 11.9,1,1, 12.219, 10651.030, 369.285, 52809.212 24/05/07,17:51:53,09,09,1, 11.9,1,1, 12.219, 10651.228, 369.623, 52809.493 24/05/07,17:51:53,10,09,1, 11.9,1,1, 12.219, 10651.555, 369.437, 52809.267 24/05/07,17:51:53,11,09,1, 11.9,1,1, 12.219, 10651.064, 369.118, 52809.142 24/05/07,17:51:53,12,09,1, 11.9,1,1, 12.219, 10651.386, 369.544, 52809.416 24/05/07,17:51:53,13,09,1, 11.9,1,1, 12.219, 10650.725, 369.106, 52808.296 24/05/07,17:51:53,14,09,1, 11.9,1,1, 12.219, 10650.707, 369.295, 52808.701 24/05/07,17:51:53,15,09,1, 11.9,1,1, 12.219, 10651.309, 369.670, 52809.238 24/05/07,17:51:53,16,09,1, 11.9,1,1, 12.219, 10650.709, 369.261, 52809.081 24/05/07,17:51:53,17,09,1, 11.9,1,1, 12.219, 10651.313, 369.585, 52809.081 24/05/07,17:51:53,18,09,1, 11.9,1,1, 12.219, 10651.663, 369.503, 52809.438 24/05/07,17:51:53,19,09,1, 11.9,1,1, 12.219, 10650.906, 369.199, 52809.576 24/05/07,17:51:54,00,09,1, 11.9,1,1, 12.219, 10650.903, 369.199, 52809.576 24/05/07,17:51:54,01,09,1, 11.9,1,1, 12.219, 10651.079, 369.645, 52809.849 24/05/07,17:51:54,02,09,1, 11.9,1,1, 12.219, 10651.359, 369.538, 52808.963 24/05/07,17:51:54,03,09,1, 11.9,1,1, 12.219, 10650.900, 369.301, 52809.593 24/05/07,17:51:54,04,09,1, 11.9,1,1, 12.219, 10651.463, 369.595, 52809.535 24/05/07,17:51:54,05,09,1, 11.9,1,1, 12.219, 10650.991, 369.249, 52808.536 24/05/07,17:51:54,06,09,1, 11.9,1,1, 12.219, 10650.617, 369.337, 52809.258 24/05/07,17:51:54,07,09,1, 11.9,1,1, 12.219, 10651.156, 369.592, 52808.812 24/05/07,17:51:54,08,09,1, 11.9,1,1, 12.219, 10650.481, 369.243, 52808.653 24/05/07,17:51:54,09,09,1, 11.9,1,1, 12.219, 10651.052, 369.654, 52809.720 24/05/07,17:51:54,10,09,1, 11.9,1,1, 12.219, 10651.351, 369.634, 52808.908 24/05/07,17:51:54,11,09,1, 11.9,1,1, 12.219, 10650.809, 369.278, 52809.546 24/05/07,17:51:54,12,09,1, 11.9,1,1, 12.219, 10651.480, 369.651, 52809.564 24/05/07,17:51:54,13,09,1, 11.9,1,1, 12.219, 10650.985, 369.207, 52808.502 24/05/07,17:51:54,14,09,1, 11.9,1,1, 12.219, 10650.610, 369.284, 52809.387 24/05/07,17:51:54,15,09,1, 11.9,1,1, 12.219, 10651.114, 369.642, 52808.776 24/05/07,17:51:54,16,09,1, 11.9,1,1, 12.219, 10650.477, 369.269, 52808.642 24/05/07,17:51:54,17,09,1, 11.9,1,1, 12.219, 10650.988, 369.666, 52809.860 24/05/07,17:51:54,18,09,1, 11.9,1,1, 12.219, 10651.354, 369.577, 52809.014 24/05/07,17:51:54,19,09,1, 11.9,1,1, 12.219, 10650.824, 369.325, 52809.530 24/05/07,17:51:55,00,09,1, 11.9,1,1, 12.221, 10650.820, 369.325, 52809.530 24/05/07,17:51:55,01,09,1, 11.9,1,1, 12.221, 10650.628, 369.618, 52809.509 24/05/07,17:51:55,02,09,1, 11.9,1,1, 12.221, 10651.127, 369.733, 52808.811 24/05/07,17:51:55,03,09,1, 11.9,1,1, 12.221, 10650.708, 369.403, 52809.356 24/05/07,17:51:55,04,09,1, 11.9,1,1, 12.221, 10651.373, 369.743, 52809.982 24/05/07,17:51:55,05,09,1, 11.9,1,1, 12.221, 10651.194, 369.417, 52808.800 24/05/07,17:51:55,06,09,1, 11.9,1,1, 12.221, 10650.670, 369.345, 52809.571 24/05/07,17:51:55,07,09,1, 11.9,1,1, 12.221, 10651.152, 369.642, 52808.995 24/05/07,17:51:55,08,09,1, 11.9,1,1, 12.221, 10650.457, 369.307, 52808.491 24/05/07,17:51:55,09,09,1, 11.9,1,1, 12.221, 10650.614, 369.603, 52809.653 24/05/07,17:51:55,10,09,1, 11.9,1,1, 12.221, 10651.160, 369.699, 52808.951 24/05/07,17:51:55,11,09,1, 11.9,1,1, 12.221, 10650.672, 369.362, 52809.312 24/05/07,17:51:55,12,09,1, 11.9,1,1, 12.221, 10651.314, 369.735, 52809.994 24/05/07,17:51:55,13,09,1, 11.9,1,1, 12.221, 10651.207, 369.413, 52808.815 24/05/07,17:51:55,14,09,1, 11.9,1,1, 12.221, 10650.642, 369.300, 52809.468 24/05/07,17:51:55,15,09,1, 11.9,1,1, 12.221, 10651.151, 369.657, 52809.031 24/05/07,17:51:55,16,09,1, 11.9,1,1, 12.221, 10650.483, 369.299, 52808.478 24/05/07,17:51:55,17,09,1, 11.9,1,1, 12.221, 10650.584, 369.621, 52809.538 24/05/07,17:51:55,18,09,1, 11.9,1,1, 12.221, 10651.094, 369.788, 52808.933 24/05/07,17:51:55,19,09,1, 11.9,1,1, 12.221, 10650.569, 369.397, 52809.168 24/05/07,17:51:56,00,09,1, 11.9,1,1, 12.218, 10650.561, 369.397, 52809.168 24/05/07,17:51:56,01,09,1, 11.9,1,1, 12.218, 10650.446, 369.501, 52809.396 24/05/07,17:51:56,02,09,1, 11.9,1,1, 12.218, 10651.021, 369.796, 52808.825 24/05/07,17:51:56,03,09,1, 11.9,1,1, 12.218, 10650.407, 369.445, 52809.016 24/05/07,17:51:56,04,09,1, 11.9,1,1, 12.218, 10650.987, 369.848, 52809.936 24/05/07,17:51:56,05,09,1, 11.9,1,1, 12.218, 10651.275, 369.705, 52809.022 24/05/07,17:51:56,06,09,1, 11.9,1,1, 12.218, 10650.736, 369.453, 52809.674 24/05/07,17:51:56,07,09,1, 11.9,1,1, 12.218, 10651.298, 369.770, 52809.456 24/05/07,17:51:56,08,09,1, 11.9,1,1, 12.218, 10650.655, 369.347, 52808.411 24/05/07,17:51:56,09,09,1, 11.9,1,1, 12.218, 10650.418, 369.495, 52809.331 24/05/07,17:51:56,10,09,1, 11.9,1,1, 12.218, 10650.916, 369.775, 52808.747 24/05/07,17:51:56,11,09,1, 11.9,1,1, 12.218, 10650.420, 369.459, 52808.921 24/05/07,17:51:56,12,09,1, 11.9,1,1, 12.218, 10650.967, 369.861, 52809.877 24/05/07,17:51:56,13,09,1, 11.9,1,1, 12.218, 10651.281, 369.672, 52809.064 24/05/07,17:51:56,14,09,1, 11.9,1,1, 12.218, 10650.703, 369.449, 52809.659 24/05/07,17:51:56,15,09,1, 11.9,1,1, 12.218, 10651.259, 369.778, 52809.494 24/05/07,17:51:56,16,09,1, 11.9,1,1, 12.218, 10650.645, 369.361, 52808.400 24/05/07,17:51:56,17,09,1, 11.9,1,1, 12.218, 10650.427, 369.540, 52809.405 24/05/07,17:51:56,18,09,1, 11.9,1,1, 12.218, 10650.917, 369.780, 52808.814 24/05/07,17:51:56,19,09,1, 11.9,1,1, 12.218, 10650.394, 369.446, 52808.866 24/05/07,17:51:57,00,09,1, 11.9,1,1, 12.220, 10650.386, 369.446, 52808.866 24/05/07,17:51:57,01,09,1, 11.9,1,1, 12.220, 10650.443, 369.467, 52809.412 24/05/07,17:51:57,02,09,1, 11.9,1,1, 12.220, 10650.939, 369.812, 52808.780 24/05/07,17:51:57,03,09,1, 11.9,1,1, 12.220, 10650.315, 369.425, 52808.541 24/05/07,17:51:57,04,09,1, 11.9,1,1, 12.220, 10650.628, 369.866, 52809.816 24/05/07,17:51:57,05,09,1, 11.9,1,1, 12.220, 10651.073, 369.849, 52809.042 24/05/07,17:51:57,06,09,1, 11.9,1,1, 12.220, 10650.595, 369.524, 52809.554 24/05/07,17:51:57,07,09,1, 11.9,1,1, 12.220, 10651.204, 369.902, 52809.856 24/05/07,17:51:57,08,09,1, 11.9,1,1, 12.220, 10651.196, 369.578, 52809.289 24/05/07,17:51:57,09,09,1, 11.9,1,1, 12.220, 10650.194, 369.463, 52808.914 24/05/07,17:51:57,10,09,1, 11.9,1,1, 12.220, 10651.088, 369.991, 52809.918 24/05/07,17:51:57,11,09,1, 11.9,1,1, 12.220, 10650.680, 369.401, 52808.681 24/05/07,17:51:57,12,09,1, 11.9,1,1, 12.220, 10650.132, 369.752, 52809.351 24/05/07,17:51:57,13,09,1, 11.9,1,1, 12.220, 10651.425, 369.938, 52809.790 24/05/07,17:51:57,14,09,1, 11.9,1,1, 12.220, 10650.444, 369.368, 52808.657 24/05/07,17:51:57,15,09,1, 11.9,1,1, 12.220, 10650.806, 369.962, 52810.112 24/05/07,17:51:57,16,09,1, 11.9,1,1, 12.220, 10651.405, 369.660, 52809.282 24/05/07,17:51:57,17,09,1, 11.9,1,1, 12.220, 10650.064, 369.386, 52808.625 24/05/07,17:51:57,18,09,1, 11.9,1,1, 12.220, 10651.106, 369.983, 52809.980 24/05/07,17:51:57,19,09,1, 11.9,1,1, 12.220, 10650.720, 369.407, 52808.482 24/05/07,17:51:58,00,09,1, 11.9,1,1, 12.220, 10650.719, 369.407, 52808.482 24/05/07,17:51:58,01,09,1, 11.9,1,1, 12.220, 10650.216, 369.476, 52808.898 24/05/07,17:51:58,02,09,1, 11.9,1,1, 12.220, 10651.104, 370.027, 52810.022 24/05/07,17:51:58,03,09,1, 11.9,1,1, 12.220, 10650.796, 369.488, 52808.684 24/05/07,17:51:58,04,09,1, 11.9,1,1, 12.220, 10650.057, 369.686, 52809.243 24/05/07,17:51:58,05,09,1, 11.9,1,1, 12.220, 10651.220, 369.995, 52809.679 24/05/07,17:51:58,06,09,1, 11.9,1,1, 12.220, 10650.443, 369.468, 52808.725 24/05/07,17:51:58,07,09,1, 11.9,1,1, 12.220, 10650.653, 370.037, 52810.068 24/05/07,17:51:58,08,09,1, 11.9,1,1, 12.220, 10651.350, 369.828, 52809.428 24/05/07,17:51:58,09,09,1, 11.9,1,1, 12.220, 10650.256, 369.531, 52809.009 24/05/07,17:51:58,10,09,1, 11.9,1,1, 12.220, 10651.059, 370.076, 52810.043 24/05/07,17:51:58,11,09,1, 11.9,1,1, 12.220, 10650.814, 369.483, 52808.693 24/05/07,17:51:58,12,09,1, 11.9,1,1, 12.220, 10650.055, 369.684, 52809.266 24/05/07,17:51:58,13,09,1, 11.9,1,1, 12.220, 10651.176, 370.028, 52809.860 24/05/07,17:51:58,14,09,1, 11.9,1,1, 12.220, 10650.385, 369.510, 52808.779 24/05/07,17:51:58,15,09,1, 11.9,1,1, 12.220, 10650.671, 369.990, 52810.188 24/05/07,17:51:58,16,09,1, 11.9,1,1, 12.220, 10651.369, 369.829, 52809.597 24/05/07,17:51:58,17,09,1, 11.9,1,1, 12.220, 10650.271, 369.509, 52809.002 24/05/07,17:51:58,18,09,1, 11.9,1,1, 12.220, 10651.226, 370.068, 52810.526 24/05/07,17:51:58,19,09,1, 11.9,1,1, 12.220, 10650.369, 369.510, 52808.833 24/05/07,17:51:59,00,09,1, 11.9,1,1, 12.220, 10650.369, 369.510, 52808.833 24/05/07,17:51:59,01,09,1, 11.9,1,1, 12.220, 10650.361, 369.656, 52809.779 24/05/07,17:51:59,02,09,1, 11.9,1,1, 12.220, 10651.208, 369.982, 52809.709 24/05/07,17:51:59,03,09,1, 11.9,1,1, 12.220, 10650.540, 369.667, 52808.671 24/05/07,17:51:59,04,09,1, 11.9,1,1, 12.220, 10650.422, 369.685, 52810.055 24/05/07,17:51:59,05,09,1, 11.9,1,1, 12.220, 10650.916, 369.924, 52808.772 24/05/07,17:51:59,06,09,1, 11.9,1,1, 12.220, 10650.152, 369.591, 52809.033 24/05/07,17:51:59,07,09,1, 11.9,1,1, 12.220, 10650.753, 369.973, 52810.225 24/05/07,17:51:59,08,09,1, 11.9,1,1, 12.220, 10650.847, 369.891, 52808.781 24/05/07,17:51:59,09,09,1, 11.9,1,1, 12.220, 10650.375, 369.668, 52809.804 24/05/07,17:51:59,10,09,1, 11.9,1,1, 12.220, 10651.195, 369.986, 52809.828 24/05/07,17:51:59,11,09,1, 11.9,1,1, 12.220, 10650.499, 369.622, 52808.694 24/05/07,17:51:59,12,09,1, 11.9,1,1, 12.220, 10650.410, 369.734, 52810.024 24/05/07,17:51:59,13,09,1, 11.9,1,1, 12.220, 10650.997, 369.975, 52809.069 24/05/07,17:51:59,14,09,1, 11.9,1,1, 12.220, 10650.143, 369.619, 52808.975 24/05/07,17:51:59,15,09,1, 11.9,1,1, 12.220, 10650.687, 370.013, 52810.167 24/05/07,17:51:59,16,09,1, 11.9,1,1, 12.220, 10650.861, 369.877, 52808.768 24/05/07,17:51:59,17,09,1, 11.9,1,1, 12.220, 10650.372, 369.673, 52809.773 24/05/07,17:51:59,18,09,1, 11.9,1,1, 12.220, 10651.192, 369.985, 52809.798 24/05/07,17:51:59,19,09,1, 11.9,1,1, 12.220, 10650.573, 369.653, 52808.640 24/05/07,17:52:00,00,09,1, 11.9,1,1, 12.220, 10650.569, 369.653, 52808.640 24/05/07,17:52:00,01,09,1, 11.9,1,1, 12.220, 10650.182, 369.680, 52809.361 24/05/07,17:52:00,02,09,1, 11.9,1,1, 12.220, 10651.067, 370.074, 52810.058 24/05/07,17:52:00,03,09,1, 11.9,1,1, 12.220, 10650.855, 369.836, 52808.901 24/05/07,17:52:00,04,09,1, 11.9,1,1, 12.220, 10650.302, 369.712, 52809.797 24/05/07,17:52:00,05,09,1, 11.9,1,1, 12.220, 10650.983, 370.003, 52809.396 24/05/07,17:52:00,06,09,1, 11.9,1,1, 12.220, 10650.229, 369.613, 52808.678 24/05/07,17:52:00,07,09,1, 11.9,1,1, 12.220, 10650.458, 369.915, 52810.010 24/05/07,17:52:00,08,09,1, 11.9,1,1, 12.220, 10650.782, 369.971, 52808.472 24/05/07,17:52:00,09,09,1, 11.9,1,1, 12.220, 10650.121, 369.818, 52809.879 24/05/07,17:52:00,10,09,1, 11.9,1,1, 12.220, 10651.375, 370.054, 52810.021 24/05/07,17:52:00,11,09,1, 11.9,1,1, 12.220, 10650.387, 369.665, 52808.214 24/05/07,17:52:00,12,09,1, 11.9,1,1, 12.220, 10650.668, 369.789, 52810.664 24/05/07,17:52:00,13,09,1, 11.9,1,1, 12.220, 10650.991, 369.852, 52808.457 24/05/07,17:52:00,14,09,1, 11.9,1,1, 12.220, 10649.753, 369.583, 52808.613 24/05/07,17:52:00,15,09,1, 11.9,1,1, 12.220, 10650.802, 370.011, 52810.423 24/05/07,17:52:00,16,09,1, 11.9,1,1, 12.220, 10650.505, 369.919, 52807.966 24/05/07,17:52:00,17,09,1, 11.9,1,1, 12.220, 10650.216, 369.865, 52810.172 24/05/07,17:52:00,18,09,1, 11.9,1,1, 12.220, 10651.470, 370.066, 52810.128 24/05/07,17:52:00,19,09,1, 11.9,1,1, 12.220, 10650.420, 369.669, 52808.258 24/05/07,17:52:01,00,09,1, 11.9,1,1, 12.218, 10650.419, 369.669, 52808.258 24/05/07,17:52:01,01,09,1, 11.9,1,1, 12.218, 10649.916, 369.865, 52809.723 24/05/07,17:52:01,02,09,1, 11.9,1,1, 12.218, 10651.269, 370.143, 52810.269 24/05/07,17:52:01,03,09,1, 11.9,1,1, 12.218, 10650.459, 369.862, 52808.278 24/05/07,17:52:01,04,09,1, 11.9,1,1, 12.218, 10650.568, 369.864, 52810.693 24/05/07,17:52:01,05,09,1, 11.9,1,1, 12.218, 10651.202, 369.920, 52808.976 24/05/07,17:52:01,06,09,1, 11.9,1,1, 12.218, 10649.848, 369.624, 52808.339 24/05/07,17:52:01,07,09,1, 11.9,1,1, 12.218, 10650.701, 369.959, 52810.487 24/05/07,17:52:01,08,09,1, 11.9,1,1, 12.218, 10650.489, 369.926, 52808.021 24/05/07,17:52:01,09,09,1, 11.9,1,1, 12.218, 10649.856, 369.894, 52809.683 24/05/07,17:52:01,10,09,1, 11.9,1,1, 12.218, 10651.187, 370.183, 52810.260 24/05/07,17:52:01,11,09,1, 11.9,1,1, 12.218, 10650.415, 369.863, 52808.156 24/05/07,17:52:01,12,09,1, 11.9,1,1, 12.218, 10650.573, 369.877, 52810.725 24/05/07,17:52:01,13,09,1, 11.9,1,1, 12.218, 10651.152, 369.952, 52809.079 24/05/07,17:52:01,14,09,1, 11.9,1,1, 12.218, 10649.770, 369.625, 52808.276 24/05/07,17:52:01,15,09,1, 11.9,1,1, 12.218, 10650.648, 369.955, 52810.432 24/05/07,17:52:01,16,09,1, 11.9,1,1, 12.218, 10650.486, 369.935, 52807.905 24/05/07,17:52:01,17,09,1, 11.9,1,1, 12.218, 10649.837, 369.827, 52809.639 24/05/07,17:52:01,18,09,1, 11.9,1,1, 12.218, 10651.164, 370.148, 52810.373 24/05/07,17:52:01,19,09,1, 11.9,1,1, 12.218, 10650.442, 369.884, 52808.299 24/05/07,17:52:02,00,09,1, 11.9,1,1, 12.218, 10650.436, 369.884, 52808.299 24/05/07,17:52:02,01,09,1, 11.9,1,1, 12.218, 10649.700, 369.814, 52809.296 24/05/07,17:52:02,02,09,1, 11.9,1,1, 12.218, 10650.973, 370.147, 52810.359 24/05/07,17:52:02,03,09,1, 11.9,1,1, 12.218, 10650.420, 369.959, 52808.139 24/05/07,17:52:02,04,09,1, 11.9,1,1, 12.218, 10650.335, 369.898, 52810.565 24/05/07,17:52:02,05,09,1, 11.9,1,1, 12.218, 10651.273, 370.036, 52809.413 24/05/07,17:52:02,06,09,1, 11.9,1,1, 12.218, 10649.997, 369.672, 52808.247 24/05/07,17:52:02,07,09,1, 11.9,1,1, 12.218, 10650.544, 369.863, 52810.504 24/05/07,17:52:02,08,09,1, 11.9,1,1, 12.218, 10650.531, 369.909, 52808.039 24/05/07,17:52:02,09,09,1, 11.9,1,1, 12.218, 10649.643, 369.803, 52809.216 24/05/07,17:52:02,10,09,1, 11.9,1,1, 12.218, 10651.000, 370.199, 52810.423 24/05/07,17:52:02,11,09,1, 11.9,1,1, 12.218, 10650.344, 370.014, 52808.078 24/05/07,17:52:02,12,09,1, 11.9,1,1, 12.218, 10650.472, 369.956, 52810.640 24/05/07,17:52:02,13,09,1, 11.9,1,1, 12.218, 10651.312, 370.068, 52809.566 24/05/07,17:52:02,14,09,1, 11.9,1,1, 12.218, 10649.968, 369.695, 52808.445 24/05/07,17:52:02,15,09,1, 11.9,1,1, 12.218, 10650.532, 369.877, 52810.617 24/05/07,17:52:02,16,09,1, 11.9,1,1, 12.218, 10650.548, 369.953, 52808.094 24/05/07,17:52:02,17,09,1, 11.9,1,1, 12.218, 10649.689, 369.832, 52809.287 24/05/07,17:52:02,18,09,1, 11.9,1,1, 12.218, 10650.896, 370.171, 52810.336 24/05/07,17:52:02,19,09,1, 11.9,1,1, 12.218, 10650.348, 369.949, 52808.153 24/05/07,17:52:03,00,09,1, 11.9,1,1, 12.218, 10650.344, 369.949, 52808.153 24/05/07,17:52:03,01,09,1, 11.9,1,1, 12.218, 10649.573, 369.801, 52808.950 24/05/07,17:52:03,02,09,1, 11.9,1,1, 12.218, 10650.739, 370.144, 52810.383 24/05/07,17:52:03,03,09,1, 11.9,1,1, 12.218, 10650.304, 370.033, 52808.038 24/05/07,17:52:03,04,09,1, 11.9,1,1, 12.218, 10650.231, 370.046, 52810.517 24/05/07,17:52:03,05,09,1, 11.9,1,1, 12.218, 10651.236, 370.189, 52809.847 24/05/07,17:52:03,06,09,1, 11.9,1,1, 12.218, 10650.132, 369.859, 52808.402 24/05/07,17:52:03,07,09,1, 11.9,1,1, 12.218, 10650.519, 369.859, 52810.669 24/05/07,17:52:03,08,09,1, 11.9,1,1, 12.218, 10650.622, 369.949, 52808.318 24/05/07,17:52:03,09,09,1, 11.9,1,1, 12.218, 10649.486, 369.770, 52808.880 24/05/07,17:52:03,10,09,1, 11.9,1,1, 12.218, 10650.703, 370.200, 52810.484 24/05/07,17:52:03,11,09,1, 11.9,1,1, 12.218, 10650.317, 370.065, 52808.115 24/05/07,17:52:03,12,09,1, 11.9,1,1, 12.218, 10650.149, 369.964, 52810.498 24/05/07,17:52:03,13,09,1, 11.9,1,1, 12.218, 10651.240, 370.163, 52809.883 24/05/07,17:52:03,14,09,1, 11.9,1,1, 12.218, 10650.065, 369.798, 52808.320 24/05/07,17:52:03,15,09,1, 11.9,1,1, 12.218, 10650.533, 369.941, 52810.620 24/05/07,17:52:03,16,09,1, 11.9,1,1, 12.218, 10650.653, 370.002, 52808.369 24/05/07,17:52:03,17,09,1, 11.9,1,1, 12.218, 10649.623, 369.804, 52808.907 24/05/07,17:52:03,18,09,1, 11.9,1,1, 12.218, 10650.755, 370.126, 52810.432 24/05/07,17:52:03,19,09,1, 11.9,1,1, 12.218, 10650.354, 370.072, 52808.118 24/05/07,17:52:04,00,09,1, 12.0,1,1, 12.214, 10650.352, 370.072, 52808.118 24/05/07,17:52:04,01,09,1, 12.0,1,1, 12.214, 10649.322, 369.871, 52808.749 24/05/07,17:52:04,02,09,1, 12.0,1,1, 12.214, 10650.882, 370.213, 52810.824 24/05/07,17:52:04,03,09,1, 12.0,1,1, 12.214, 10650.031, 370.014, 52807.555 24/05/07,17:52:04,04,09,1, 12.0,1,1, 12.214, 10649.946, 370.069, 52810.766 24/05/07,17:52:04,05,09,1, 12.0,1,1, 12.214, 10651.395, 370.256, 52810.046 24/05/07,17:52:04,06,09,1, 12.0,1,1, 12.214, 10649.782, 369.858, 52808.000 24/05/07,17:52:04,07,09,1, 12.0,1,1, 12.214, 10650.628, 370.034, 52811.307 24/05/07,17:52:04,08,09,1, 12.0,1,1, 12.214, 10650.683, 369.966, 52808.109 24/05/07,17:52:04,09,09,1, 12.0,1,1, 12.214, 10649.233, 369.808, 52808.752 24/05/07,17:52:04,10,09,1, 12.0,1,1, 12.214, 10650.804, 370.206, 52810.695 24/05/07,17:52:04,11,09,1, 12.0,1,1, 12.214, 10650.059, 370.059, 52807.543 24/05/07,17:52:04,12,09,1, 12.0,1,1, 12.214, 10649.941, 370.138, 52810.646 24/05/07,17:52:04,13,09,1, 12.0,1,1, 12.214, 10651.401, 370.241, 52810.071 24/05/07,17:52:04,14,09,1, 12.0,1,1, 12.214, 10649.813, 369.829, 52807.979 24/05/07,17:52:04,15,09,1, 12.0,1,1, 12.214, 10650.569, 370.034, 52811.252 24/05/07,17:52:04,16,09,1, 12.0,1,1, 12.214, 10650.694, 369.985, 52808.044 24/05/07,17:52:04,17,09,1, 12.0,1,1, 12.214, 10649.278, 369.818, 52808.636 24/05/07,17:52:04,18,09,1, 12.0,1,1, 12.214, 10650.894, 370.222, 52810.814 24/05/07,17:52:04,19,09,1, 12.0,1,1, 12.214, 10650.043, 370.032, 52807.572 24/05/07,17:52:05,00,09,1, 11.8,1,1, 12.214, 10650.035, 370.032, 52807.572 24/05/07,17:52:05,01,09,1, 11.8,1,1, 12.214, 10649.491, 369.828, 52808.646 24/05/07,17:52:05,02,09,1, 11.8,1,1, 12.214, 10650.457, 370.207, 52810.467 24/05/07,17:52:05,03,09,1, 11.8,1,1, 12.214, 10650.207, 370.112, 52808.222 24/05/07,17:52:05,04,09,1, 11.8,1,1, 12.214, 10649.794, 370.093, 52810.228 24/05/07,17:52:05,05,09,1, 11.8,1,1, 12.214, 10651.066, 370.317, 52810.256 24/05/07,17:52:05,06,09,1, 11.8,1,1, 12.214, 10650.039, 369.950, 52808.278 24/05/07,17:52:05,07,09,1, 11.8,1,1, 12.214, 10650.351, 369.986, 52810.618 24/05/07,17:52:05,08,09,1, 11.8,1,1, 12.214, 10650.720, 370.088, 52808.650 24/05/07,17:52:05,09,09,1, 11.8,1,1, 12.214, 10649.457, 369.802, 52808.701 24/05/07,17:52:05,10,09,1, 11.8,1,1, 12.214, 10650.480, 370.227, 52810.505 24/05/07,17:52:05,11,09,1, 11.8,1,1, 12.214, 10650.152, 370.161, 52808.050 24/05/07,17:52:05,12,09,1, 11.8,1,1, 12.214, 10649.820, 370.079, 52810.209 24/05/07,17:52:05,13,09,1, 11.8,1,1, 12.214, 10651.061, 370.298, 52810.259 24/05/07,17:52:05,14,09,1, 11.8,1,1, 12.214, 10650.095, 369.966, 52808.461 24/05/07,17:52:05,15,09,1, 11.8,1,1, 12.214, 10650.363, 370.017, 52810.864 24/05/07,17:52:05,16,09,1, 11.8,1,1, 12.214, 10650.692, 370.049, 52808.542 24/05/07,17:52:05,17,09,1, 11.8,1,1, 12.214, 10649.461, 369.849, 52808.665 24/05/07,17:52:05,18,09,1, 11.8,1,1, 12.214, 10650.402, 370.163, 52810.472 24/05/07,17:52:05,19,09,1, 11.8,1,1, 12.214, 10650.151, 370.084, 52807.994 24/05/07,17:52:06,00,09,1, 11.9,1,1, 12.212, 10650.144, 370.084, 52807.994 24/05/07,17:52:06,01,09,1, 11.9,1,1, 12.212, 10649.376, 369.891, 52808.703 24/05/07,17:52:06,02,09,1, 11.9,1,1, 12.212, 10650.376, 370.195, 52810.609 24/05/07,17:52:06,03,09,1, 11.9,1,1, 12.212, 10650.082, 370.155, 52808.034 24/05/07,17:52:06,04,09,1, 11.9,1,1, 12.212, 10649.675, 370.089, 52810.071 24/05/07,17:52:06,05,09,1, 11.9,1,1, 12.212, 10650.978, 370.330, 52810.189 24/05/07,17:52:06,06,09,1, 11.9,1,1, 12.212, 10650.053, 369.986, 52808.374 24/05/07,17:52:06,07,09,1, 11.9,1,1, 12.212, 10650.287, 370.076, 52810.956 24/05/07,17:52:06,08,09,1, 11.9,1,1, 12.212, 10650.596, 370.101, 52808.780 24/05/07,17:52:06,09,09,1, 11.9,1,1, 12.212, 10649.328, 369.820, 52808.603 24/05/07,17:52:06,10,09,1, 11.9,1,1, 12.212, 10650.378, 370.213, 52810.488 24/05/07,17:52:06,11,09,1, 11.9,1,1, 12.212, 10650.062, 370.141, 52808.114 24/05/07,17:52:06,12,09,1, 11.9,1,1, 12.212, 10649.719, 370.099, 52810.108 24/05/07,17:52:06,13,09,1, 11.9,1,1, 12.212, 10650.992, 370.368, 52810.160 24/05/07,17:52:06,14,09,1, 11.9,1,1, 12.212, 10650.012, 370.007, 52808.368 24/05/07,17:52:06,15,09,1, 11.9,1,1, 12.212, 10650.246, 370.047, 52810.770 24/05/07,17:52:06,16,09,1, 11.9,1,1, 12.212, 10650.631, 370.073, 52808.707 24/05/07,17:52:06,17,09,1, 11.9,1,1, 12.212, 10649.423, 369.900, 52808.719 24/05/07,17:52:06,18,09,1, 11.9,1,1, 12.212, 10650.363, 370.198, 52810.543 24/05/07,17:52:06,19,09,1, 11.9,1,1, 12.212, 10650.105, 370.201, 52808.162 24/05/07,17:52:07,00,08,1, 11.9,1,1, 12.215, 10650.102, 370.201, 52808.162 24/05/07,17:52:07,01,08,1, 11.9,1,1, 12.215, 10649.341, 369.851, 52808.609 24/05/07,17:52:07,02,08,1, 11.9,1,1, 12.215, 10650.307, 370.259, 52810.612 24/05/07,17:52:07,03,08,1, 11.9,1,1, 12.215, 10650.043, 370.190, 52808.179 24/05/07,17:52:07,04,08,1, 11.9,1,1, 12.215, 10649.661, 370.146, 52810.218 24/05/07,17:52:07,05,08,1, 11.9,1,1, 12.215, 10650.976, 370.385, 52810.366 24/05/07,17:52:07,06,08,1, 11.9,1,1, 12.215, 10649.906, 370.035, 52808.411 24/05/07,17:52:07,07,08,1, 11.9,1,1, 12.215, 10650.203, 370.026, 52810.808 24/05/07,17:52:07,08,08,1, 11.9,1,1, 12.215, 10650.588, 370.118, 52808.762 24/05/07,17:52:07,09,08,1, 11.9,1,1, 12.215, 10649.281, 369.879, 52808.717 24/05/07,17:52:07,10,08,1, 11.9,1,1, 12.215, 10650.302, 370.254, 52810.507 24/05/07,17:52:07,11,08,1, 11.9,1,1, 12.215, 10650.049, 370.248, 52808.183 24/05/07,17:52:07,12,08,1, 11.9,1,1, 12.215, 10649.621, 370.120, 52810.271 24/05/07,17:52:07,13,08,1, 11.9,1,1, 12.215, 10650.886, 370.357, 52810.206 24/05/07,17:52:07,14,08,1, 11.9,1,1, 12.215, 10649.907, 370.010, 52808.372 24/05/07,17:52:07,15,08,1, 11.9,1,1, 12.215, 10650.198, 370.030, 52810.802 24/05/07,17:52:07,16,08,1, 11.9,1,1, 12.215, 10650.551, 370.139, 52808.727 24/05/07,17:52:07,17,08,1, 11.9,1,1, 12.215, 10649.308, 369.887, 52808.747 24/05/07,17:52:07,18,08,1, 11.9,1,1, 12.215, 10650.294, 370.214, 52810.509 24/05/07,17:52:07,19,08,1, 11.9,1,1, 12.215, 10650.050, 370.195, 52808.135 24/05/07,17:52:08,00,08,1, 12.0,1,1, 12.214, 10650.043, 370.195, 52808.135 24/05/07,17:52:08,01,08,1, 12.0,1,1, 12.214, 10649.205, 369.893, 52808.750 24/05/07,17:52:08,02,08,1, 12.0,1,1, 12.214, 10650.279, 370.242, 52810.494 24/05/07,17:52:08,03,08,1, 12.0,1,1, 12.214, 10649.971, 370.212, 52808.158 24/05/07,17:52:08,04,08,1, 12.0,1,1, 12.214, 10649.651, 370.160, 52810.317 24/05/07,17:52:08,05,08,1, 12.0,1,1, 12.214, 10650.878, 370.354, 52810.152 24/05/07,17:52:08,06,08,1, 12.0,1,1, 12.214, 10649.853, 369.994, 52808.438 24/05/07,17:52:08,07,08,1, 12.0,1,1, 12.214, 10650.161, 370.086, 52810.827 24/05/07,17:52:08,08,08,1, 12.0,1,1, 12.214, 10650.457, 370.174, 52808.714 24/05/07,17:52:08,09,08,1, 12.0,1,1, 12.214, 10649.209, 369.926, 52808.809 24/05/07,17:52:08,10,08,1, 12.0,1,1, 12.214, 10650.252, 370.307, 52810.600 24/05/07,17:52:08,11,08,1, 12.0,1,1, 12.214, 10649.986, 370.245, 52808.162 24/05/07,17:52:08,12,08,1, 12.0,1,1, 12.214, 10649.640, 370.118, 52810.409 24/05/07,17:52:08,13,08,1, 12.0,1,1, 12.214, 10650.842, 370.429, 52810.150 24/05/07,17:52:08,14,08,1, 12.0,1,1, 12.214, 10649.846, 369.989, 52808.280 24/05/07,17:52:08,15,08,1, 12.0,1,1, 12.214, 10650.096, 370.076, 52810.696 24/05/07,17:52:08,16,08,1, 12.0,1,1, 12.214, 10650.430, 370.178, 52808.661 24/05/07,17:52:08,17,08,1, 12.0,1,1, 12.214, 10649.208, 369.927, 52808.683 24/05/07,17:52:08,18,08,1, 12.0,1,1, 12.214, 10650.240, 370.276, 52810.442 24/05/07,17:52:08,19,08,1, 12.0,1,1, 12.214, 10650.016, 370.250, 52808.194 24/05/07,17:52:09,00,09,1, 11.9,1,1, 12.211, 10650.010, 370.250, 52808.194 24/05/07,17:52:09,01,09,1, 11.9,1,1, 12.211, 10649.478, 370.019, 52809.341 24/05/07,17:52:09,02,09,1, 11.9,1,1, 12.211, 10650.129, 370.259, 52810.047 24/05/07,17:52:09,03,09,1, 11.9,1,1, 12.211, 10649.822, 370.303, 52808.568 24/05/07,17:52:09,04,09,1, 11.9,1,1, 12.211, 10649.910, 370.174, 52810.600 24/05/07,17:52:09,05,09,1, 11.9,1,1, 12.211, 10650.556, 370.311, 52809.773 24/05/07,17:52:09,06,09,1, 11.9,1,1, 12.211, 10649.893, 370.084, 52808.844 24/05/07,17:52:09,07,09,1, 11.9,1,1, 12.211, 10650.223, 370.014, 52810.416 24/05/07,17:52:09,08,09,1, 11.9,1,1, 12.211, 10650.061, 370.170, 52808.539 24/05/07,17:52:09,09,09,1, 11.9,1,1, 12.211, 10649.373, 370.042, 52809.359 24/05/07,17:52:09,10,09,1, 11.9,1,1, 12.211, 10650.081, 370.213, 52809.934 24/05/07,17:52:09,11,09,1, 11.9,1,1, 12.211, 10649.867, 370.273, 52808.537 24/05/07,17:52:09,12,09,1, 11.9,1,1, 12.211, 10649.950, 370.172, 52810.595 24/05/07,17:52:09,13,09,1, 11.9,1,1, 12.211, 10650.556, 370.332, 52809.677 24/05/07,17:52:09,14,09,1, 11.9,1,1, 12.211, 10649.832, 370.076, 52809.011 24/05/07,17:52:09,15,09,1, 11.9,1,1, 12.211, 10650.174, 370.065, 52810.580 24/05/07,17:52:09,16,09,1, 11.9,1,1, 12.211, 10650.042, 370.172, 52808.498 24/05/07,17:52:09,17,09,1, 11.9,1,1, 12.211, 10649.446, 370.050, 52809.315 24/05/07,17:52:09,18,09,1, 11.9,1,1, 12.211, 10650.144, 370.287, 52810.075 24/05/07,17:52:09,19,09,1, 11.9,1,1, 12.211, 10649.825, 370.282, 52808.501 24/05/07,17:52:10,00,10,1, 11.8,1,1, 12.216, 10649.818, 370.282, 52808.501 24/05/07,17:52:10,01,10,1, 11.8,1,1, 12.216, 10649.393, 370.059, 52809.495 24/05/07,17:52:10,02,10,1, 11.8,1,1, 12.216, 10650.111, 370.227, 52809.921 24/05/07,17:52:10,03,10,1, 11.8,1,1, 12.216, 10649.843, 370.300, 52808.705 24/05/07,17:52:10,04,10,1, 11.8,1,1, 12.216, 10649.916, 370.183, 52810.710 24/05/07,17:52:10,05,10,1, 11.8,1,1, 12.216, 10650.451, 370.299, 52809.583 24/05/07,17:52:10,06,10,1, 11.8,1,1, 12.216, 10649.796, 370.077, 52809.061 24/05/07,17:52:10,07,10,1, 11.8,1,1, 12.216, 10650.050, 370.066, 52810.501 24/05/07,17:52:10,08,10,1, 11.8,1,1, 12.216, 10649.916, 370.184, 52808.391 24/05/07,17:52:10,09,10,1, 11.8,1,1, 12.216, 10649.333, 370.007, 52809.338 24/05/07,17:52:10,10,10,1, 11.8,1,1, 12.216, 10650.122, 370.299, 52809.920 24/05/07,17:52:10,11,10,1, 11.8,1,1, 12.216, 10649.815, 370.340, 52808.671 24/05/07,17:52:10,12,10,1, 11.8,1,1, 12.216, 10650.009, 370.173, 52810.591 24/05/07,17:52:10,13,10,1, 11.8,1,1, 12.216, 10650.487, 370.307, 52809.531 24/05/07,17:52:10,14,10,1, 11.8,1,1, 12.216, 10649.787, 370.042, 52809.106 24/05/07,17:52:10,15,10,1, 11.8,1,1, 12.216, 10650.059, 370.044, 52810.367 24/05/07,17:52:10,16,10,1, 11.8,1,1, 12.216, 10649.908, 370.184, 52808.389 24/05/07,17:52:10,17,10,1, 11.8,1,1, 12.216, 10649.399, 370.082, 52809.446 24/05/07,17:52:10,18,10,1, 11.8,1,1, 12.216, 10650.122, 370.291, 52810.079 24/05/07,17:52:10,19,10,1, 11.8,1,1, 12.216, 10649.768, 370.322, 52808.726 24/05/07,17:52:11,00,09,1, 12.0,1,1, 12.213, 10649.760, 370.322, 52808.726 24/05/07,17:52:11,01,09,1, 12.0,1,1, 12.213, 10649.334, 370.086, 52809.602 24/05/07,17:52:11,02,09,1, 12.0,1,1, 12.213, 10650.089, 370.323, 52809.988 24/05/07,17:52:11,03,09,1, 12.0,1,1, 12.213, 10649.792, 370.309, 52808.734 24/05/07,17:52:11,04,09,1, 12.0,1,1, 12.213, 10649.990, 370.135, 52810.587 24/05/07,17:52:11,05,09,1, 12.0,1,1, 12.213, 10650.418, 370.302, 52809.552 24/05/07,17:52:11,06,09,1, 12.0,1,1, 12.213, 10649.659, 370.098, 52809.054 24/05/07,17:52:11,07,09,1, 12.0,1,1, 12.213, 10649.962, 370.067, 52810.296 24/05/07,17:52:11,08,09,1, 12.0,1,1, 12.213, 10649.805, 370.239, 52808.375 24/05/07,17:52:11,09,09,1, 12.0,1,1, 12.213, 10649.345, 370.091, 52809.555 24/05/07,17:52:11,10,09,1, 12.0,1,1, 12.213, 10650.121, 370.365, 52809.951 24/05/07,17:52:11,11,09,1, 12.0,1,1, 12.213, 10649.783, 370.312, 52808.792 24/05/07,17:52:11,12,09,1, 12.0,1,1, 12.213, 10650.029, 370.200, 52810.679 24/05/07,17:52:11,13,09,1, 12.0,1,1, 12.213, 10650.426, 370.297, 52809.421 24/05/07,17:52:11,14,09,1, 12.0,1,1, 12.213, 10649.676, 370.013, 52808.978 24/05/07,17:52:11,15,09,1, 12.0,1,1, 12.213, 10650.018, 370.060, 52810.211 24/05/07,17:52:11,16,09,1, 12.0,1,1, 12.213, 10649.801, 370.199, 52808.407 24/05/07,17:52:11,17,09,1, 12.0,1,1, 12.213, 10649.349, 370.079, 52809.670 24/05/07,17:52:11,18,09,1, 12.0,1,1, 12.213, 10650.130, 370.384, 52809.976 24/05/07,17:52:11,19,09,1, 12.0,1,1, 12.213, 10649.819, 370.293, 52808.775 24/05/07,17:52:12,00,08,1, 11.9,1,1, 12.212, 10649.818, 370.293, 52808.775 24/05/07,17:52:12,01,08,1, 11.9,1,1, 12.212, 10649.353, 370.174, 52809.683 24/05/07,17:52:12,02,08,1, 11.9,1,1, 12.212, 10650.138, 370.436, 52809.985 24/05/07,17:52:12,03,08,1, 11.9,1,1, 12.212, 10649.767, 370.330, 52808.862 24/05/07,17:52:12,04,08,1, 11.9,1,1, 12.212, 10649.983, 370.204, 52810.746 24/05/07,17:52:12,05,08,1, 11.9,1,1, 12.212, 10650.299, 370.332, 52809.307 24/05/07,17:52:12,06,08,1, 11.9,1,1, 12.212, 10649.542, 370.079, 52809.064 24/05/07,17:52:12,07,08,1, 11.9,1,1, 12.212, 10649.878, 370.133, 52810.175 24/05/07,17:52:12,08,08,1, 11.9,1,1, 12.212, 10649.719, 370.324, 52808.378 24/05/07,17:52:12,09,08,1, 11.9,1,1, 12.212, 10649.380, 370.183, 52809.770 24/05/07,17:52:12,10,08,1, 11.9,1,1, 12.212, 10650.140, 370.404, 52810.007 24/05/07,17:52:12,11,08,1, 11.9,1,1, 12.212, 10649.740, 370.364, 52808.808 24/05/07,17:52:12,12,08,1, 11.9,1,1, 12.212, 10650.026, 370.176, 52810.707 24/05/07,17:52:12,13,08,1, 11.9,1,1, 12.212, 10650.330, 370.288, 52809.291 24/05/07,17:52:12,14,08,1, 11.9,1,1, 12.212, 10649.529, 370.069, 52809.171 24/05/07,17:52:12,15,08,1, 11.9,1,1, 12.212, 10649.893, 370.153, 52810.220 24/05/07,17:52:12,16,08,1, 11.9,1,1, 12.212, 10649.675, 370.269, 52808.352 24/05/07,17:52:12,17,08,1, 11.9,1,1, 12.212, 10649.365, 370.159, 52809.910 24/05/07,17:52:12,18,08,1, 11.9,1,1, 12.212, 10650.122, 370.445, 52810.092 24/05/07,17:52:12,19,08,1, 11.9,1,1, 12.212, 10649.718, 370.333, 52808.864 24/05/07,17:52:13,00,08,1, 12.0,1,1, 12.212, 10649.718, 370.333, 52808.864 24/05/07,17:52:13,01,08,1, 12.0,1,1, 12.212, 10649.361, 370.240, 52809.950 24/05/07,17:52:13,02,08,1, 12.0,1,1, 12.212, 10650.175, 370.467, 52810.031 24/05/07,17:52:13,03,08,1, 12.0,1,1, 12.212, 10649.730, 370.335, 52809.026 24/05/07,17:52:13,04,08,1, 12.0,1,1, 12.212, 10649.958, 370.168, 52810.651 24/05/07,17:52:13,05,08,1, 12.0,1,1, 12.212, 10650.237, 370.289, 52809.230 24/05/07,17:52:13,06,08,1, 12.0,1,1, 12.212, 10649.405, 370.054, 52809.120 24/05/07,17:52:13,07,08,1, 12.0,1,1, 12.212, 10649.838, 370.250, 52810.207 24/05/07,17:52:13,08,08,1, 12.0,1,1, 12.212, 10649.554, 370.320, 52808.438 24/05/07,17:52:13,09,08,1, 12.0,1,1, 12.212, 10649.423, 370.180, 52809.972 24/05/07,17:52:13,10,08,1, 12.0,1,1, 12.212, 10650.182, 370.464, 52810.009 24/05/07,17:52:13,11,08,1, 12.0,1,1, 12.212, 10649.813, 370.307, 52808.970 24/05/07,17:52:13,12,08,1, 12.0,1,1, 12.212, 10649.942, 370.176, 52810.599 24/05/07,17:52:13,13,08,1, 12.0,1,1, 12.212, 10650.141, 370.291, 52809.121 24/05/07,17:52:13,14,08,1, 12.0,1,1, 12.212, 10649.379, 370.056, 52809.109 24/05/07,17:52:13,15,08,1, 12.0,1,1, 12.212, 10649.755, 370.160, 52810.103 24/05/07,17:52:13,16,08,1, 12.0,1,1, 12.212, 10649.545, 370.298, 52808.343 24/05/07,17:52:13,17,08,1, 12.0,1,1, 12.212, 10649.383, 370.213, 52809.997 24/05/07,17:52:13,18,08,1, 12.0,1,1, 12.212, 10650.153, 370.498, 52810.021 24/05/07,17:52:13,19,08,1, 12.0,1,1, 12.212, 10649.741, 370.302, 52808.995 24/05/07,17:52:14,00,10,1, 11.9,1,1, 12.213, 10649.735, 370.302, 52808.995 24/05/07,17:52:14,01,10,1, 11.9,1,1, 12.213, 10649.323, 370.184, 52810.127 24/05/07,17:52:14,02,10,1, 11.9,1,1, 12.213, 10650.138, 370.409, 52809.943 24/05/07,17:52:14,03,10,1, 11.9,1,1, 12.213, 10649.691, 370.298, 52808.991 24/05/07,17:52:14,04,10,1, 11.9,1,1, 12.213, 10649.916, 370.172, 52810.733 24/05/07,17:52:14,05,10,1, 11.9,1,1, 12.213, 10650.029, 370.329, 52809.045 24/05/07,17:52:14,06,10,1, 11.9,1,1, 12.213, 10649.269, 370.086, 52809.198 24/05/07,17:52:14,07,10,1, 11.9,1,1, 12.213, 10649.742, 370.278, 52810.110 24/05/07,17:52:14,08,10,1, 11.9,1,1, 12.213, 10649.485, 370.369, 52808.410 24/05/07,17:52:14,09,10,1, 11.9,1,1, 12.213, 10649.368, 370.261, 52810.200 24/05/07,17:52:14,10,10,1, 11.9,1,1, 12.213, 10650.181, 370.457, 52809.945 24/05/07,17:52:14,11,10,1, 11.9,1,1, 12.213, 10649.668, 370.278, 52808.976 24/05/07,17:52:14,12,10,1, 11.9,1,1, 12.213, 10649.913, 370.122, 52810.660 24/05/07,17:52:14,13,10,1, 11.9,1,1, 12.213, 10650.083, 370.276, 52809.028 24/05/07,17:52:14,14,10,1, 11.9,1,1, 12.213, 10649.202, 370.049, 52809.131 24/05/07,17:52:14,15,10,1, 11.9,1,1, 12.213, 10649.750, 370.214, 52810.259 24/05/07,17:52:14,16,10,1, 11.9,1,1, 12.213, 10649.514, 370.372, 52808.511 24/05/07,17:52:14,17,10,1, 11.9,1,1, 12.213, 10649.351, 370.207, 52810.150 24/05/07,17:52:14,18,10,1, 11.9,1,1, 12.213, 10650.167, 370.458, 52809.943 24/05/07,17:52:14,19,10,1, 11.9,1,1, 12.213, 10649.670, 370.290, 52808.970 24/05/07,17:52:15,00,09,1, 11.9,1,1, 12.210, 10649.668, 370.290, 52808.970 24/05/07,17:52:15,01,09,1, 11.9,1,1, 12.210, 10649.359, 370.273, 52810.229 24/05/07,17:52:15,02,09,1, 11.9,1,1, 12.210, 10650.149, 370.427, 52809.915 24/05/07,17:52:15,03,09,1, 11.9,1,1, 12.210, 10649.539, 370.225, 52808.953 24/05/07,17:52:15,04,09,1, 11.9,1,1, 12.210, 10649.873, 370.102, 52810.611 24/05/07,17:52:15,05,09,1, 11.9,1,1, 12.210, 10649.917, 370.332, 52808.936 24/05/07,17:52:15,06,09,1, 11.9,1,1, 12.210, 10649.145, 370.072, 52809.150 24/05/07,17:52:15,07,09,1, 11.9,1,1, 12.210, 10649.686, 370.265, 52810.080 24/05/07,17:52:15,08,09,1, 11.9,1,1, 12.210, 10649.412, 370.354, 52808.412 24/05/07,17:52:15,09,09,1, 11.9,1,1, 12.210, 10649.361, 370.231, 52810.212 24/05/07,17:52:15,10,09,1, 11.9,1,1, 12.210, 10650.140, 370.438, 52810.010 24/05/07,17:52:15,11,09,1, 11.9,1,1, 12.210, 10649.600, 370.290, 52809.088 24/05/07,17:52:15,12,09,1, 11.9,1,1, 12.210, 10649.806, 370.168, 52810.663 24/05/07,17:52:15,13,09,1, 11.9,1,1, 12.210, 10649.869, 370.267, 52808.786 24/05/07,17:52:15,14,09,1, 11.9,1,1, 12.210, 10649.110, 370.052, 52809.216 24/05/07,17:52:15,15,09,1, 11.9,1,1, 12.210, 10649.673, 370.292, 52810.118 24/05/07,17:52:15,16,09,1, 11.9,1,1, 12.210, 10649.408, 370.380, 52808.521 24/05/07,17:52:15,17,09,1, 11.9,1,1, 12.210, 10649.365, 370.253, 52810.337 24/05/07,17:52:15,18,09,1, 11.9,1,1, 12.210, 10650.085, 370.489, 52809.946 24/05/07,17:52:15,19,09,1, 11.9,1,1, 12.210, 10649.627, 370.266, 52809.084 24/05/07,17:52:16,00,09,1, 11.9,1,1, 12.207, 10649.626, 370.266, 52809.084 24/05/07,17:52:16,01,09,1, 11.9,1,1, 12.207, 10649.350, 370.240, 52810.343 24/05/07,17:52:16,02,09,1, 11.9,1,1, 12.207, 10650.148, 370.467, 52809.907 24/05/07,17:52:16,03,09,1, 11.9,1,1, 12.207, 10649.534, 370.241, 52809.161 24/05/07,17:52:16,04,09,1, 11.9,1,1, 12.207, 10649.786, 370.170, 52810.784 24/05/07,17:52:16,05,09,1, 11.9,1,1, 12.207, 10649.796, 370.272, 52808.864 24/05/07,17:52:16,06,09,1, 11.9,1,1, 12.207, 10649.016, 370.054, 52809.200 24/05/07,17:52:16,07,09,1, 11.9,1,1, 12.207, 10649.633, 370.303, 52810.037 24/05/07,17:52:16,08,09,1, 11.9,1,1, 12.207, 10649.377, 370.395, 52808.577 24/05/07,17:52:16,09,09,1, 11.9,1,1, 12.207, 10649.366, 370.238, 52810.282 24/05/07,17:52:16,10,09,1, 11.9,1,1, 12.207, 10650.044, 370.392, 52809.861 24/05/07,17:52:16,11,09,1, 11.9,1,1, 12.207, 10649.495, 370.224, 52808.991 24/05/07,17:52:16,12,09,1, 11.9,1,1, 12.207, 10649.768, 370.139, 52810.699 24/05/07,17:52:16,13,09,1, 11.9,1,1, 12.207, 10649.832, 370.220, 52808.763 24/05/07,17:52:16,14,09,1, 11.9,1,1, 12.207, 10649.060, 370.070, 52809.144 24/05/07,17:52:16,15,09,1, 11.9,1,1, 12.207, 10649.611, 370.270, 52810.052 24/05/07,17:52:16,16,09,1, 11.9,1,1, 12.207, 10649.369, 370.363, 52808.499 24/05/07,17:52:16,17,09,1, 11.9,1,1, 12.207, 10649.370, 370.268, 52810.405 24/05/07,17:52:16,18,09,1, 11.9,1,1, 12.207, 10650.064, 370.449, 52810.019 24/05/07,17:52:16,19,09,1, 11.9,1,1, 12.207, 10649.518, 370.209, 52809.081 24/05/07,17:52:17,00,10,1, 11.8,1,1, 12.208, 10649.518, 370.209, 52809.081 24/05/07,17:52:17,01,10,1, 11.8,1,1, 12.208, 10649.337, 370.318, 52810.446 24/05/07,17:52:17,02,10,1, 11.8,1,1, 12.208, 10650.096, 370.491, 52809.959 24/05/07,17:52:17,03,10,1, 11.8,1,1, 12.208, 10649.376, 370.236, 52809.056 24/05/07,17:52:17,04,10,1, 11.8,1,1, 12.208, 10649.684, 370.121, 52810.691 24/05/07,17:52:17,05,10,1, 11.8,1,1, 12.208, 10649.689, 370.280, 52808.810 24/05/07,17:52:17,06,10,1, 11.8,1,1, 12.208, 10648.906, 370.087, 52809.312 24/05/07,17:52:17,07,10,1, 11.8,1,1, 12.208, 10649.587, 370.338, 52810.141 24/05/07,17:52:17,08,10,1, 11.8,1,1, 12.208, 10649.280, 370.415, 52808.599 24/05/07,17:52:17,09,10,1, 11.8,1,1, 12.208, 10649.303, 370.244, 52810.482 24/05/07,17:52:17,10,10,1, 11.8,1,1, 12.208, 10650.027, 370.425, 52809.927 24/05/07,17:52:17,11,10,1, 11.8,1,1, 12.208, 10649.389, 370.214, 52809.121 24/05/07,17:52:17,12,10,1, 11.8,1,1, 12.208, 10649.663, 370.176, 52810.692 24/05/07,17:52:17,13,10,1, 11.8,1,1, 12.208, 10649.642, 370.283, 52808.743 24/05/07,17:52:17,14,10,1, 11.8,1,1, 12.208, 10648.946, 370.062, 52809.173 24/05/07,17:52:17,15,10,1, 11.8,1,1, 12.208, 10649.570, 370.325, 52810.073 24/05/07,17:52:17,16,10,1, 11.8,1,1, 12.208, 10649.269, 370.397, 52808.512 24/05/07,17:52:17,17,10,1, 11.8,1,1, 12.208, 10649.322, 370.289, 52810.502 24/05/07,17:52:17,18,10,1, 11.8,1,1, 12.208, 10650.018, 370.486, 52809.928 24/05/07,17:52:17,19,10,1, 11.8,1,1, 12.208, 10649.413, 370.198, 52809.082 24/05/07,17:52:18,00,09,1, 12.0,1,1, 12.206, 10649.409, 370.198, 52809.082 24/05/07,17:52:18,01,09,1, 12.0,1,1, 12.206, 10649.290, 370.192, 52809.836 24/05/07,17:52:18,02,09,1, 12.0,1,1, 12.206, 10649.608, 370.481, 52809.925 24/05/07,17:52:18,03,09,1, 12.0,1,1, 12.206, 10649.851, 370.340, 52809.657 24/05/07,17:52:18,04,09,1, 12.0,1,1, 12.206, 10649.415, 370.025, 52809.826 24/05/07,17:52:18,05,09,1, 12.0,1,1, 12.206, 10649.550, 370.449, 52809.399 24/05/07,17:52:18,06,09,1, 12.0,1,1, 12.206, 10649.244, 370.095, 52809.259 24/05/07,17:52:18,07,09,1, 12.0,1,1, 12.206, 10648.985, 370.228, 52809.475 24/05/07,17:52:18,08,09,1, 12.0,1,1, 12.206, 10649.491, 370.543, 52809.539 24/05/07,17:52:18,09,09,1, 12.0,1,1, 12.206, 10649.290, 370.168, 52809.721 24/05/07,17:52:18,10,09,1, 12.0,1,1, 12.206, 10649.539, 370.473, 52809.910 24/05/07,17:52:18,11,09,1, 12.0,1,1, 12.206, 10649.801, 370.284, 52809.576 24/05/07,17:52:18,12,09,1, 12.0,1,1, 12.206, 10649.371, 370.004, 52809.701 24/05/07,17:52:18,13,09,1, 12.0,1,1, 12.206, 10649.498, 370.409, 52809.488 24/05/07,17:52:18,14,09,1, 12.0,1,1, 12.206, 10649.245, 370.098, 52809.333 24/05/07,17:52:18,15,09,1, 12.0,1,1, 12.206, 10649.004, 370.281, 52809.490 24/05/07,17:52:18,16,09,1, 12.0,1,1, 12.206, 10649.465, 370.530, 52809.413 24/05/07,17:52:18,17,09,1, 12.0,1,1, 12.206, 10649.286, 370.185, 52809.773 24/05/07,17:52:18,18,09,1, 12.0,1,1, 12.206, 10649.536, 370.485, 52809.886 24/05/07,17:52:18,19,09,1, 12.0,1,1, 12.206, 10649.837, 370.300, 52809.686 24/05/07,17:52:19,00,09,1, 11.9,1,1, 12.210, 10649.835, 370.300, 52809.686 24/05/07,17:52:19,01,09,1, 11.9,1,1, 12.210, 10649.263, 370.172, 52809.762 24/05/07,17:52:19,02,09,1, 11.9,1,1, 12.210, 10649.475, 370.520, 52809.964 24/05/07,17:52:19,03,09,1, 11.9,1,1, 12.210, 10649.752, 370.316, 52809.732 24/05/07,17:52:19,04,09,1, 11.9,1,1, 12.210, 10649.246, 370.051, 52809.748 24/05/07,17:52:19,05,09,1, 11.9,1,1, 12.210, 10649.414, 370.417, 52809.436 24/05/07,17:52:19,06,09,1, 11.9,1,1, 12.210, 10649.191, 370.100, 52809.260 24/05/07,17:52:19,07,09,1, 11.9,1,1, 12.210, 10648.886, 370.246, 52809.536 24/05/07,17:52:19,08,09,1, 11.9,1,1, 12.210, 10649.395, 370.542, 52809.524 24/05/07,17:52:19,09,09,1, 11.9,1,1, 12.210, 10649.266, 370.198, 52809.744 24/05/07,17:52:19,10,09,1, 11.9,1,1, 12.210, 10649.442, 370.498, 52810.016 24/05/07,17:52:19,11,09,1, 11.9,1,1, 12.210, 10649.738, 370.348, 52809.805 24/05/07,17:52:19,12,09,1, 11.9,1,1, 12.210, 10649.210, 370.075, 52809.799 24/05/07,17:52:19,13,09,1, 11.9,1,1, 12.210, 10649.405, 370.450, 52809.487 24/05/07,17:52:19,14,09,1, 11.9,1,1, 12.210, 10649.193, 370.063, 52809.173 24/05/07,17:52:19,15,09,1, 11.9,1,1, 12.210, 10648.934, 370.230, 52809.389 24/05/07,17:52:19,16,09,1, 11.9,1,1, 12.210, 10649.407, 370.568, 52809.487 24/05/07,17:52:19,17,09,1, 11.9,1,1, 12.210, 10649.222, 370.141, 52809.723 24/05/07,17:52:19,18,09,1, 11.9,1,1, 12.210, 10649.508, 370.528, 52809.900 24/05/07,17:52:19,19,09,1, 11.9,1,1, 12.210, 10649.726, 370.348, 52809.788 24/05/07,17:52:20,00,10,1, 12.0,1,1, 12.207, 10649.726, 370.348, 52809.788 24/05/07,17:52:20,01,10,1, 12.0,1,1, 12.207, 10649.186, 370.152, 52809.761 24/05/07,17:52:20,02,10,1, 12.0,1,1, 12.207, 10649.349, 370.506, 52810.045 24/05/07,17:52:20,03,10,1, 12.0,1,1, 12.207, 10649.708, 370.355, 52809.796 24/05/07,17:52:20,04,10,1, 12.0,1,1, 12.207, 10649.211, 370.091, 52809.834 24/05/07,17:52:20,05,10,1, 12.0,1,1, 12.207, 10649.429, 370.431, 52809.543 24/05/07,17:52:20,06,10,1, 12.0,1,1, 12.207, 10649.194, 370.072, 52809.226 24/05/07,17:52:20,07,10,1, 12.0,1,1, 12.207, 10648.804, 370.233, 52809.404 24/05/07,17:52:20,08,10,1, 12.0,1,1, 12.207, 10649.329, 370.592, 52809.518 24/05/07,17:52:20,09,10,1, 12.0,1,1, 12.207, 10649.121, 370.173, 52809.617 24/05/07,17:52:20,10,10,1, 12.0,1,1, 12.207, 10649.358, 370.482, 52809.927 24/05/07,17:52:20,11,10,1, 12.0,1,1, 12.207, 10649.695, 370.407, 52809.717 24/05/07,17:52:20,12,10,1, 12.0,1,1, 12.207, 10649.177, 370.050, 52809.804 24/05/07,17:52:20,13,10,1, 12.0,1,1, 12.207, 10649.356, 370.387, 52809.505 24/05/07,17:52:20,14,10,1, 12.0,1,1, 12.207, 10649.146, 370.091, 52809.236 24/05/07,17:52:20,15,10,1, 12.0,1,1, 12.207, 10648.798, 370.215, 52809.448 24/05/07,17:52:20,16,10,1, 12.0,1,1, 12.207, 10649.313, 370.545, 52809.486 24/05/07,17:52:20,17,10,1, 12.0,1,1, 12.207, 10649.136, 370.199, 52809.705 24/05/07,17:52:20,18,10,1, 12.0,1,1, 12.207, 10649.334, 370.481, 52809.918 24/05/07,17:52:20,19,10,1, 12.0,1,1, 12.207, 10649.667, 370.349, 52809.860 24/05/07,17:52:21,00,11,1, 11.9,1,1, 12.210, 10649.660, 370.349, 52809.860 24/05/07,17:52:21,01,11,1, 11.9,1,1, 12.210, 10649.002, 370.180, 52809.684 24/05/07,17:52:21,02,11,1, 11.9,1,1, 12.210, 10649.263, 370.489, 52809.853 24/05/07,17:52:21,03,11,1, 11.9,1,1, 12.210, 10649.624, 370.411, 52809.742 24/05/07,17:52:21,04,11,1, 11.9,1,1, 12.210, 10649.134, 370.022, 52809.765 24/05/07,17:52:21,05,11,1, 11.9,1,1, 12.210, 10649.339, 370.399, 52809.570 24/05/07,17:52:21,06,11,1, 11.9,1,1, 12.210, 10649.106, 370.050, 52809.278 24/05/07,17:52:21,07,11,1, 11.9,1,1, 12.210, 10648.725, 370.180, 52809.434 24/05/07,17:52:21,08,11,1, 11.9,1,1, 12.210, 10649.231, 370.573, 52809.410 24/05/07,17:52:21,09,11,1, 11.9,1,1, 12.210, 10649.005, 370.183, 52809.738 24/05/07,17:52:21,10,11,1, 11.9,1,1, 12.210, 10649.237, 370.505, 52810.019 24/05/07,17:52:21,11,11,1, 11.9,1,1, 12.210, 10649.651, 370.448, 52809.799 24/05/07,17:52:21,12,11,1, 11.9,1,1, 12.210, 10649.129, 370.114, 52809.936 24/05/07,17:52:21,13,11,1, 11.9,1,1, 12.210, 10649.334, 370.467, 52809.622 24/05/07,17:52:21,14,11,1, 11.9,1,1, 12.210, 10649.063, 370.102, 52809.367 24/05/07,17:52:21,15,11,1, 11.9,1,1, 12.210, 10648.719, 370.204, 52809.383 24/05/07,17:52:21,16,11,1, 11.9,1,1, 12.210, 10649.231, 370.534, 52809.420 24/05/07,17:52:21,17,11,1, 11.9,1,1, 12.210, 10648.973, 370.176, 52809.695 24/05/07,17:52:21,18,11,1, 11.9,1,1, 12.210, 10649.194, 370.501, 52809.923 24/05/07,17:52:21,19,11,1, 11.9,1,1, 12.210, 10649.614, 370.383, 52809.728 24/05/07,17:52:22,00,10,1, 11.9,1,1, 12.209, 10649.610, 370.383, 52809.728 24/05/07,17:52:22,01,10,1, 11.9,1,1, 12.209, 10648.884, 370.172, 52809.605 24/05/07,17:52:22,02,10,1, 11.9,1,1, 12.209, 10649.088, 370.520, 52809.873 24/05/07,17:52:22,03,10,1, 11.9,1,1, 12.209, 10649.521, 370.482, 52809.799 24/05/07,17:52:22,04,10,1, 11.9,1,1, 12.209, 10649.081, 370.101, 52809.874 24/05/07,17:52:22,05,10,1, 11.9,1,1, 12.209, 10649.310, 370.435, 52809.643 24/05/07,17:52:22,06,10,1, 11.9,1,1, 12.209, 10649.143, 370.117, 52809.351 24/05/07,17:52:22,07,10,1, 11.9,1,1, 12.209, 10648.640, 370.167, 52809.426 24/05/07,17:52:22,08,10,1, 11.9,1,1, 12.209, 10649.116, 370.532, 52809.355 24/05/07,17:52:22,09,10,1, 11.9,1,1, 12.209, 10648.908, 370.153, 52809.570 24/05/07,17:52:22,10,10,1, 11.9,1,1, 12.209, 10649.048, 370.525, 52809.937 24/05/07,17:52:22,11,10,1, 11.9,1,1, 12.209, 10649.507, 370.475, 52809.886 24/05/07,17:52:22,12,10,1, 11.9,1,1, 12.209, 10649.104, 370.090, 52809.930 24/05/07,17:52:22,13,10,1, 11.9,1,1, 12.209, 10649.219, 370.409, 52809.725 24/05/07,17:52:22,14,10,1, 11.9,1,1, 12.209, 10649.132, 370.106, 52809.370 24/05/07,17:52:22,15,10,1, 11.9,1,1, 12.209, 10648.733, 370.145, 52809.485 24/05/07,17:52:22,16,10,1, 11.9,1,1, 12.209, 10649.093, 370.511, 52809.359 24/05/07,17:52:22,17,10,1, 11.9,1,1, 12.209, 10648.845, 370.150, 52809.549 24/05/07,17:52:22,18,10,1, 11.9,1,1, 12.209, 10649.052, 370.472, 52809.896 24/05/07,17:52:22,19,10,1, 11.9,1,1, 12.209, 10649.489, 370.432, 52809.789 24/05/07,17:52:23,00,09,1, 11.9,1,1, 12.208, 10649.484, 370.432, 52809.789 24/05/07,17:52:23,01,09,1, 11.9,1,1, 12.208, 10648.774, 370.168, 52809.558 24/05/07,17:52:23,02,09,1, 11.9,1,1, 12.208, 10648.875, 370.458, 52809.800 24/05/07,17:52:23,03,09,1, 11.9,1,1, 12.208, 10649.398, 370.492, 52809.770 24/05/07,17:52:23,04,09,1, 11.9,1,1, 12.208, 10649.015, 370.131, 52809.924 24/05/07,17:52:23,05,09,1, 11.9,1,1, 12.208, 10649.264, 370.452, 52809.772 24/05/07,17:52:23,06,09,1, 11.9,1,1, 12.208, 10649.149, 370.164, 52809.511 24/05/07,17:52:23,07,09,1, 11.9,1,1, 12.208, 10648.608, 370.100, 52809.513 24/05/07,17:52:23,08,09,1, 11.9,1,1, 12.208, 10648.953, 370.513, 52809.330 24/05/07,17:52:23,09,09,1, 11.9,1,1, 12.208, 10648.755, 370.173, 52809.505 24/05/07,17:52:23,10,09,1, 11.9,1,1, 12.208, 10648.810, 370.436, 52809.816 24/05/07,17:52:23,11,09,1, 11.9,1,1, 12.208, 10649.366, 370.467, 52809.850 24/05/07,17:52:23,12,09,1, 11.9,1,1, 12.208, 10648.993, 370.110, 52809.909 24/05/07,17:52:23,13,09,1, 11.9,1,1, 12.208, 10649.236, 370.481, 52809.796 24/05/07,17:52:23,14,09,1, 11.9,1,1, 12.208, 10649.127, 370.131, 52809.478 24/05/07,17:52:23,15,09,1, 11.9,1,1, 12.208, 10648.607, 370.101, 52809.557 24/05/07,17:52:23,16,09,1, 11.9,1,1, 12.208, 10648.956, 370.548, 52809.390 24/05/07,17:52:23,17,09,1, 11.9,1,1, 12.208, 10648.695, 370.140, 52809.501 24/05/07,17:52:23,18,09,1, 11.9,1,1, 12.208, 10648.803, 370.481, 52809.846 24/05/07,17:52:23,19,09,1, 11.9,1,1, 12.208, 10649.323, 370.529, 52809.769 24/05/07,17:52:24,00,09,1, 11.9,1,1, 12.207, 10649.318, 370.529, 52809.769 24/05/07,17:52:24,01,09,1, 11.9,1,1, 12.207, 10648.663, 370.186, 52809.482 24/05/07,17:52:24,02,09,1, 11.9,1,1, 12.207, 10648.729, 370.435, 52809.804 24/05/07,17:52:24,03,09,1, 11.9,1,1, 12.207, 10649.210, 370.628, 52809.859 24/05/07,17:52:24,04,09,1, 11.9,1,1, 12.207, 10648.918, 370.144, 52809.989 24/05/07,17:52:24,05,09,1, 11.9,1,1, 12.207, 10649.101, 370.472, 52809.854 24/05/07,17:52:24,06,09,1, 11.9,1,1, 12.207, 10649.163, 370.213, 52809.622 24/05/07,17:52:24,07,09,1, 11.9,1,1, 12.207, 10648.610, 370.105, 52809.580 24/05/07,17:52:24,08,09,1, 11.9,1,1, 12.207, 10648.870, 370.495, 52809.456 24/05/07,17:52:24,09,09,1, 11.9,1,1, 12.207, 10648.658, 370.137, 52809.401 24/05/07,17:52:24,10,09,1, 11.9,1,1, 12.207, 10648.675, 370.451, 52809.844 24/05/07,17:52:24,11,09,1, 11.9,1,1, 12.207, 10649.161, 370.526, 52809.801 24/05/07,17:52:24,12,09,1, 11.9,1,1, 12.207, 10648.969, 370.110, 52809.924 24/05/07,17:52:24,13,09,1, 11.9,1,1, 12.207, 10649.149, 370.568, 52810.017 24/05/07,17:52:24,14,09,1, 11.9,1,1, 12.207, 10649.189, 370.247, 52809.662 24/05/07,17:52:24,15,09,1, 11.9,1,1, 12.207, 10648.583, 370.087, 52809.536 24/05/07,17:52:24,16,09,1, 11.9,1,1, 12.207, 10648.878, 370.480, 52809.371 24/05/07,17:52:24,17,09,1, 11.9,1,1, 12.207, 10648.660, 370.169, 52809.324 24/05/07,17:52:24,18,09,1, 11.9,1,1, 12.207, 10648.612, 370.429, 52809.635 24/05/07,17:52:24,19,09,1, 11.9,1,1, 12.207, 10649.174, 370.597, 52809.742 24/05/07,17:52:25,00,09,1, 12.0,1,1, 12.204, 10649.167, 370.597, 52809.742 24/05/07,17:52:25,01,09,1, 12.0,1,1, 12.204, 10648.584, 370.140, 52809.354 24/05/07,17:52:25,02,09,1, 12.0,1,1, 12.204, 10648.395, 370.355, 52809.546 24/05/07,17:52:25,03,09,1, 12.0,1,1, 12.204, 10649.028, 370.566, 52809.645 24/05/07,17:52:25,04,09,1, 12.0,1,1, 12.204, 10648.795, 370.178, 52809.879 24/05/07,17:52:25,05,09,1, 12.0,1,1, 12.204, 10648.973, 370.495, 52809.983 24/05/07,17:52:25,06,09,1, 12.0,1,1, 12.204, 10649.127, 370.263, 52809.703 24/05/07,17:52:25,07,09,1, 12.0,1,1, 12.204, 10648.664, 370.067, 52809.680 24/05/07,17:52:25,08,09,1, 12.0,1,1, 12.204, 10648.888, 370.427, 52809.432 24/05/07,17:52:25,09,09,1, 12.0,1,1, 12.204, 10648.587, 370.073, 52809.398 24/05/07,17:52:25,10,09,1, 12.0,1,1, 12.204, 10648.400, 370.389, 52809.609 24/05/07,17:52:25,11,09,1, 12.0,1,1, 12.204, 10648.950, 370.566, 52809.690 24/05/07,17:52:25,12,09,1, 12.0,1,1, 12.204, 10648.782, 370.162, 52809.973 24/05/07,17:52:25,13,09,1, 12.0,1,1, 12.204, 10648.943, 370.506, 52810.068 24/05/07,17:52:25,14,09,1, 12.0,1,1, 12.204, 10649.177, 370.285, 52809.604 24/05/07,17:52:25,15,09,1, 12.0,1,1, 12.204, 10648.659, 370.078, 52809.634 24/05/07,17:52:25,16,09,1, 12.0,1,1, 12.204, 10648.816, 370.450, 52809.537 24/05/07,17:52:25,17,09,1, 12.0,1,1, 12.204, 10648.600, 370.082, 52809.376 24/05/07,17:52:25,18,09,1, 12.0,1,1, 12.204, 10648.471, 370.318, 52809.706 24/05/07,17:52:25,19,09,1, 12.0,1,1, 12.204, 10648.950, 370.624, 52809.754 24/05/07,17:52:26,00,09,1, 11.9,1,1, 12.204, 10648.942, 370.624, 52809.754 24/05/07,17:52:26,01,09,1, 11.9,1,1, 12.204, 10648.617, 370.106, 52809.420 24/05/07,17:52:26,02,09,1, 11.9,1,1, 12.204, 10648.257, 370.248, 52809.626 24/05/07,17:52:26,03,09,1, 11.9,1,1, 12.204, 10648.719, 370.505, 52809.567 24/05/07,17:52:26,04,09,1, 11.9,1,1, 12.204, 10648.597, 370.186, 52809.778 24/05/07,17:52:26,05,09,1, 11.9,1,1, 12.204, 10648.836, 370.509, 52809.958 24/05/07,17:52:26,06,09,1, 11.9,1,1, 12.204, 10649.166, 370.412, 52809.906 24/05/07,17:52:26,07,09,1, 11.9,1,1, 12.204, 10648.654, 370.065, 52809.777 24/05/07,17:52:26,08,09,1, 11.9,1,1, 12.204, 10648.848, 370.465, 52809.639 24/05/07,17:52:26,09,09,1, 11.9,1,1, 12.204, 10648.643, 370.093, 52809.389 24/05/07,17:52:26,10,09,1, 11.9,1,1, 12.204, 10648.217, 370.193, 52809.508 24/05/07,17:52:26,11,09,1, 11.9,1,1, 12.204, 10648.764, 370.581, 52809.563 24/05/07,17:52:26,12,09,1, 11.9,1,1, 12.204, 10648.593, 370.173, 52809.797 24/05/07,17:52:26,13,09,1, 11.9,1,1, 12.204, 10648.724, 370.477, 52810.005 24/05/07,17:52:26,14,09,1, 11.9,1,1, 12.204, 10649.209, 370.375, 52809.952 24/05/07,17:52:26,15,09,1, 11.9,1,1, 12.204, 10648.615, 370.042, 52809.794 24/05/07,17:52:26,16,09,1, 11.9,1,1, 12.204, 10648.823, 370.440, 52809.686 24/05/07,17:52:26,17,09,1, 11.9,1,1, 12.204, 10648.689, 370.135, 52809.419 24/05/07,17:52:26,18,09,1, 11.9,1,1, 12.204, 10648.203, 370.234, 52809.544 24/05/07,17:52:26,19,09,1, 11.9,1,1, 12.204, 10648.719, 370.566, 52809.643 24/05/07,17:52:27,00,08,1, 11.9,1,1, 12.205, 10648.717, 370.566, 52809.643 24/05/07,17:52:27,01,08,1, 11.9,1,1, 12.205, 10648.781, 370.091, 52809.505 24/05/07,17:52:27,02,08,1, 11.9,1,1, 12.205, 10648.217, 370.122, 52809.488 24/05/07,17:52:27,03,08,1, 11.9,1,1, 12.205, 10648.618, 370.499, 52809.464 24/05/07,17:52:27,04,08,1, 11.9,1,1, 12.205, 10648.462, 370.170, 52809.651 24/05/07,17:52:27,05,08,1, 11.9,1,1, 12.205, 10648.483, 370.481, 52809.852 24/05/07,17:52:27,06,08,1, 11.9,1,1, 12.205, 10649.063, 370.525, 52809.997 24/05/07,17:52:27,07,08,1, 11.9,1,1, 12.205, 10648.621, 370.130, 52810.066 24/05/07,17:52:27,08,08,1, 11.9,1,1, 12.205, 10648.786, 370.436, 52809.861 24/05/07,17:52:27,09,08,1, 11.9,1,1, 12.205, 10648.777, 370.095, 52809.479 24/05/07,17:52:27,10,08,1, 11.9,1,1, 12.205, 10648.160, 370.111, 52809.527 24/05/07,17:52:27,11,08,1, 11.9,1,1, 12.205, 10648.556, 370.498, 52809.525 24/05/07,17:52:27,12,08,1, 11.9,1,1, 12.205, 10648.417, 370.173, 52809.532 24/05/07,17:52:27,13,08,1, 11.9,1,1, 12.205, 10648.498, 370.523, 52810.044 24/05/07,17:52:27,14,08,1, 11.9,1,1, 12.205, 10649.028, 370.461, 52810.007 24/05/07,17:52:27,15,08,1, 11.9,1,1, 12.205, 10648.571, 370.102, 52809.853 24/05/07,17:52:27,16,08,1, 11.9,1,1, 12.205, 10648.820, 370.455, 52809.791 24/05/07,17:52:27,17,08,1, 11.9,1,1, 12.205, 10648.779, 370.139, 52809.562 24/05/07,17:52:27,18,08,1, 11.9,1,1, 12.205, 10648.197, 370.115, 52809.474 24/05/07,17:52:27,19,08,1, 11.9,1,1, 12.205, 10648.620, 370.469, 52809.616 24/05/07,17:52:28,00,08,1, 11.7,1,1, 12.204, 10648.617, 370.469, 52809.616 24/05/07,17:52:28,01,08,1, 11.7,1,1, 12.204, 10648.667, 370.115, 52809.214 24/05/07,17:52:28,02,08,1, 11.7,1,1, 12.204, 10648.160, 370.130, 52809.965 24/05/07,17:52:28,03,08,1, 11.7,1,1, 12.204, 10648.793, 370.410, 52809.475 24/05/07,17:52:28,04,08,1, 11.7,1,1, 12.204, 10648.037, 370.081, 52809.147 24/05/07,17:52:28,05,08,1, 11.7,1,1, 12.204, 10648.365, 370.436, 52810.257 24/05/07,17:52:28,06,08,1, 11.7,1,1, 12.204, 10648.885, 370.468, 52809.356 24/05/07,17:52:28,07,08,1, 11.7,1,1, 12.204, 10648.366, 370.169, 52810.007 24/05/07,17:52:28,08,08,1, 11.7,1,1, 12.204, 10649.018, 370.529, 52810.437 24/05/07,17:52:28,09,08,1, 11.7,1,1, 12.204, 10648.689, 370.075, 52809.051 24/05/07,17:52:28,10,08,1, 11.7,1,1, 12.204, 10648.239, 370.098, 52809.931 24/05/07,17:52:28,11,08,1, 11.7,1,1, 12.204, 10648.772, 370.426, 52809.618 24/05/07,17:52:28,12,08,1, 11.7,1,1, 12.204, 10647.913, 370.102, 52808.968 24/05/07,17:52:28,13,08,1, 11.7,1,1, 12.204, 10648.402, 370.464, 52810.230 24/05/07,17:52:28,14,08,1, 11.7,1,1, 12.204, 10648.869, 370.502, 52809.475 24/05/07,17:52:28,15,08,1, 11.7,1,1, 12.204, 10648.270, 370.144, 52809.888 24/05/07,17:52:28,16,08,1, 11.7,1,1, 12.204, 10649.037, 370.525, 52810.359 24/05/07,17:52:28,17,08,1, 11.7,1,1, 12.204, 10648.768, 370.168, 52809.275 24/05/07,17:52:28,18,08,1, 11.7,1,1, 12.204, 10648.178, 370.133, 52810.176 24/05/07,17:52:28,19,08,1, 11.7,1,1, 12.204, 10648.733, 370.447, 52809.527 24/05/07,17:52:29,00,09,1, 11.9,1,1, 12.205, 10648.725, 370.447, 52809.527 24/05/07,17:52:29,01,09,1, 11.9,1,1, 12.205, 10648.735, 370.230, 52809.382 24/05/07,17:52:29,02,09,1, 11.9,1,1, 12.205, 10648.213, 370.126, 52810.139 24/05/07,17:52:29,03,09,1, 11.9,1,1, 12.205, 10648.744, 370.421, 52809.575 24/05/07,17:52:29,04,09,1, 11.9,1,1, 12.205, 10648.019, 370.083, 52809.069 24/05/07,17:52:29,05,09,1, 11.9,1,1, 12.205, 10648.115, 370.342, 52810.057 24/05/07,17:52:29,06,09,1, 11.9,1,1, 12.205, 10648.641, 370.496, 52809.185 24/05/07,17:52:29,07,09,1, 11.9,1,1, 12.205, 10648.090, 370.156, 52809.827 24/05/07,17:52:29,08,09,1, 11.9,1,1, 12.205, 10648.792, 370.545, 52810.471 24/05/07,17:52:29,09,09,1, 11.9,1,1, 12.205, 10648.716, 370.211, 52809.303 24/05/07,17:52:29,10,09,1, 11.9,1,1, 12.205, 10648.226, 370.064, 52810.107 24/05/07,17:52:29,11,09,1, 11.9,1,1, 12.205, 10648.783, 370.399, 52809.773 24/05/07,17:52:29,12,09,1, 11.9,1,1, 12.205, 10648.049, 369.980, 52808.979 24/05/07,17:52:29,13,09,1, 11.9,1,1, 12.205, 10648.143, 370.366, 52810.230 24/05/07,17:52:29,14,09,1, 11.9,1,1, 12.205, 10648.653, 370.496, 52809.472 24/05/07,17:52:29,15,09,1, 11.9,1,1, 12.205, 10648.050, 370.140, 52809.776 24/05/07,17:52:29,16,09,1, 11.9,1,1, 12.205, 10648.795, 370.552, 52810.569 24/05/07,17:52:29,17,09,1, 11.9,1,1, 12.205, 10648.777, 370.293, 52809.478 24/05/07,17:52:29,18,09,1, 11.9,1,1, 12.205, 10648.212, 370.092, 52810.209 24/05/07,17:52:29,19,09,1, 11.9,1,1, 12.205, 10648.764, 370.420, 52809.824 24/05/07,17:52:30,00,09,1, 11.9,1,1, 12.203, 10648.758, 370.420, 52809.824 24/05/07,17:52:30,01,09,1, 11.9,1,1, 12.203, 10648.728, 370.364, 52809.603 24/05/07,17:52:30,02,09,1, 11.9,1,1, 12.203, 10648.138, 370.063, 52810.134 24/05/07,17:52:30,03,09,1, 11.9,1,1, 12.203, 10648.781, 370.427, 52810.064 24/05/07,17:52:30,04,09,1, 11.9,1,1, 12.203, 10648.171, 369.972, 52808.938 24/05/07,17:52:30,05,09,1, 11.9,1,1, 12.203, 10647.891, 370.164, 52809.894 24/05/07,17:52:30,06,09,1, 11.9,1,1, 12.203, 10648.464, 370.389, 52809.328 24/05/07,17:52:30,07,09,1, 11.9,1,1, 12.203, 10647.833, 370.082, 52809.247 24/05/07,17:52:30,08,09,1, 11.9,1,1, 12.203, 10648.439, 370.514, 52810.427 24/05/07,17:52:30,09,09,1, 11.9,1,1, 12.203, 10648.704, 370.318, 52809.415 24/05/07,17:52:30,10,09,1, 11.9,1,1, 12.203, 10648.136, 370.080, 52810.128 24/05/07,17:52:30,11,09,1, 11.9,1,1, 12.203, 10648.856, 370.397, 52810.008 24/05/07,17:52:30,12,09,1, 11.9,1,1, 12.203, 10648.157, 369.969, 52808.977 24/05/07,17:52:30,13,09,1, 11.9,1,1, 12.203, 10647.955, 370.140, 52810.141 24/05/07,17:52:30,14,09,1, 11.9,1,1, 12.203, 10648.486, 370.437, 52809.447 24/05/07,17:52:30,15,09,1, 11.9,1,1, 12.203, 10647.740, 370.098, 52809.364 24/05/07,17:52:30,16,09,1, 11.9,1,1, 12.203, 10648.469, 370.522, 52810.528 24/05/07,17:52:30,17,09,1, 11.9,1,1, 12.203, 10648.698, 370.352, 52809.483 24/05/07,17:52:30,18,09,1, 11.9,1,1, 12.203, 10648.112, 370.074, 52810.147 24/05/07,17:52:30,19,09,1, 11.9,1,1, 12.203, 10648.828, 370.440, 52810.240 24/05/07,17:52:31,00,10,1, 11.9,1,1, 12.202, 10648.825, 370.440, 52810.240 24/05/07,17:52:31,01,10,1, 11.9,1,1, 12.202, 10648.576, 370.462, 52809.349 24/05/07,17:52:31,02,10,1, 11.9,1,1, 12.202, 10648.003, 370.103, 52809.987 24/05/07,17:52:31,03,10,1, 11.9,1,1, 12.202, 10648.793, 370.478, 52810.378 24/05/07,17:52:31,04,10,1, 11.9,1,1, 12.202, 10648.375, 370.062, 52809.185 24/05/07,17:52:31,05,10,1, 11.9,1,1, 12.202, 10647.904, 370.042, 52810.045 24/05/07,17:52:31,06,10,1, 11.9,1,1, 12.202, 10648.448, 370.349, 52809.491 24/05/07,17:52:31,07,10,1, 11.9,1,1, 12.202, 10647.732, 370.009, 52809.109 24/05/07,17:52:31,08,10,1, 11.9,1,1, 12.202, 10648.044, 370.381, 52810.387 24/05/07,17:52:31,09,10,1, 11.9,1,1, 12.202, 10648.560, 370.423, 52809.441 24/05/07,17:52:31,10,10,1, 11.9,1,1, 12.202, 10648.009, 370.114, 52810.053 24/05/07,17:52:31,11,10,1, 11.9,1,1, 12.202, 10648.749, 370.508, 52810.548 24/05/07,17:52:31,12,10,1, 11.9,1,1, 12.202, 10648.432, 370.065, 52809.271 24/05/07,17:52:31,13,10,1, 11.9,1,1, 12.202, 10647.932, 370.057, 52810.172 24/05/07,17:52:31,14,10,1, 11.9,1,1, 12.202, 10648.463, 370.366, 52809.569 24/05/07,17:52:31,15,10,1, 11.9,1,1, 12.202, 10647.739, 369.998, 52809.090 24/05/07,17:52:31,16,10,1, 11.9,1,1, 12.202, 10648.012, 370.362, 52810.372 24/05/07,17:52:31,17,10,1, 11.9,1,1, 12.202, 10648.552, 370.394, 52809.501 24/05/07,17:52:31,18,10,1, 11.9,1,1, 12.202, 10647.934, 370.112, 52810.047 24/05/07,17:52:31,19,10,1, 11.9,1,1, 12.202, 10648.764, 370.474, 52810.536 24/05/07,17:52:32,00,10,1, 11.9,1,1, 12.203, 10648.758, 370.474, 52810.536 24/05/07,17:52:32,01,10,1, 11.9,1,1, 12.203, 10648.033, 370.298, 52808.373 24/05/07,17:52:32,02,10,1, 11.9,1,1, 12.203, 10647.622, 370.188, 52810.382 24/05/07,17:52:32,03,10,1, 11.9,1,1, 12.203, 10648.961, 370.487, 52810.634 24/05/07,17:52:32,04,10,1, 11.9,1,1, 12.203, 10647.996, 370.156, 52808.766 24/05/07,17:52:32,05,10,1, 11.9,1,1, 12.203, 10648.190, 370.146, 52811.117 24/05/07,17:52:32,06,10,1, 11.9,1,1, 12.203, 10648.629, 370.295, 52809.214 24/05/07,17:52:32,07,10,1, 11.9,1,1, 12.203, 10647.350, 369.985, 52808.921 24/05/07,17:52:32,08,10,1, 11.9,1,1, 12.203, 10648.239, 370.298, 52810.872 24/05/07,17:52:32,09,10,1, 11.9,1,1, 12.203, 10648.007, 370.289, 52808.395 24/05/07,17:52:32,10,10,1, 11.9,1,1, 12.203, 10647.583, 370.199, 52810.352 24/05/07,17:52:32,11,10,1, 11.9,1,1, 12.203, 10648.857, 370.451, 52810.636 24/05/07,17:52:32,12,10,1, 11.9,1,1, 12.203, 10647.969, 370.161, 52808.781 24/05/07,17:52:32,13,10,1, 11.9,1,1, 12.203, 10648.147, 370.179, 52811.326 24/05/07,17:52:32,14,10,1, 11.9,1,1, 12.203, 10648.570, 370.218, 52809.270 24/05/07,17:52:32,15,10,1, 11.9,1,1, 12.203, 10647.348, 369.975, 52808.836 24/05/07,17:52:32,16,10,1, 11.9,1,1, 12.203, 10648.232, 370.271, 52810.843 24/05/07,17:52:32,17,10,1, 11.9,1,1, 12.203, 10648.035, 370.338, 52808.516 24/05/07,17:52:32,18,10,1, 11.9,1,1, 12.203, 10647.571, 370.204, 52810.284 24/05/07,17:52:32,19,10,1, 11.9,1,1, 12.203, 10648.827, 370.462, 52810.661 24/05/07,17:52:33,00,10,1, 11.9,1,1, 12.205, 10648.825, 370.462, 52810.661 24/05/07,17:52:33,01,10,1, 11.9,1,1, 12.205, 10648.051, 370.235, 52808.453 24/05/07,17:52:33,02,10,1, 11.9,1,1, 12.205, 10647.280, 370.095, 52809.810 24/05/07,17:52:33,03,10,1, 11.9,1,1, 12.205, 10648.592, 370.463, 52810.947 24/05/07,17:52:33,04,10,1, 11.9,1,1, 12.205, 10647.936, 370.248, 52808.800 24/05/07,17:52:33,05,10,1, 11.9,1,1, 12.205, 10647.976, 370.213, 52811.044 24/05/07,17:52:33,06,10,1, 11.9,1,1, 12.205, 10648.756, 370.311, 52809.960 24/05/07,17:52:33,07,10,1, 11.9,1,1, 12.205, 10647.464, 369.963, 52808.874 24/05/07,17:52:33,08,10,1, 11.9,1,1, 12.205, 10648.024, 370.229, 52811.012 24/05/07,17:52:33,09,10,1, 11.9,1,1, 12.205, 10648.014, 370.252, 52808.608 24/05/07,17:52:33,10,10,1, 11.9,1,1, 12.205, 10647.220, 370.090, 52809.752 24/05/07,17:52:33,11,10,1, 11.9,1,1, 12.205, 10648.508, 370.472, 52810.872 24/05/07,17:52:33,12,10,1, 11.9,1,1, 12.205, 10647.912, 370.188, 52808.630 24/05/07,17:52:33,13,10,1, 11.9,1,1, 12.205, 10647.968, 370.163, 52811.109 24/05/07,17:52:33,14,10,1, 11.9,1,1, 12.205, 10648.776, 370.255, 52809.834 24/05/07,17:52:33,15,10,1, 11.9,1,1, 12.205, 10647.474, 369.926, 52808.817 24/05/07,17:52:33,16,10,1, 11.9,1,1, 12.205, 10648.048, 370.180, 52810.980 24/05/07,17:52:33,17,10,1, 11.9,1,1, 12.205, 10648.092, 370.202, 52808.580 24/05/07,17:52:33,18,10,1, 11.9,1,1, 12.205, 10647.171, 370.127, 52809.734 24/05/07,17:52:33,19,10,1, 11.9,1,1, 12.205, 10648.509, 370.478, 52810.850 24/05/07,17:52:34,00,11,1, 11.9,1,1, 12.200, 10648.508, 370.478, 52810.850 24/05/07,17:52:34,01,11,1, 11.9,1,1, 12.200, 10648.189, 370.197, 52808.970 24/05/07,17:52:34,02,11,1, 11.9,1,1, 12.200, 10647.067, 369.998, 52809.338 24/05/07,17:52:34,03,11,1, 11.9,1,1, 12.200, 10648.138, 370.367, 52810.958 24/05/07,17:52:34,04,11,1, 11.9,1,1, 12.200, 10647.812, 370.247, 52808.621 24/05/07,17:52:34,05,11,1, 11.9,1,1, 12.200, 10647.583, 370.199, 52810.879 24/05/07,17:52:34,06,11,1, 11.9,1,1, 12.200, 10648.730, 370.395, 52810.429 24/05/07,17:52:34,07,11,1, 11.9,1,1, 12.200, 10647.607, 370.067, 52808.706 24/05/07,17:52:34,08,11,1, 11.9,1,1, 12.200, 10647.941, 370.135, 52811.017 24/05/07,17:52:34,09,11,1, 11.9,1,1, 12.200, 10648.229, 370.236, 52808.952 24/05/07,17:52:34,10,11,1, 11.9,1,1, 12.200, 10647.082, 369.993, 52809.256 24/05/07,17:52:34,11,11,1, 11.9,1,1, 12.200, 10648.121, 370.386, 52810.929 24/05/07,17:52:34,12,11,1, 11.9,1,1, 12.200, 10647.829, 370.235, 52808.564 24/05/07,17:52:34,13,11,1, 11.9,1,1, 12.200, 10647.574, 370.225, 52810.805 24/05/07,17:52:34,14,11,1, 11.9,1,1, 12.200, 10648.728, 370.397, 52810.377 24/05/07,17:52:34,15,11,1, 11.9,1,1, 12.200, 10647.639, 370.010, 52808.774 24/05/07,17:52:34,16,11,1, 11.9,1,1, 12.200, 10647.964, 370.098, 52811.174 24/05/07,17:52:34,17,11,1, 11.9,1,1, 12.200, 10648.228, 370.218, 52808.973 24/05/07,17:52:34,18,11,1, 11.9,1,1, 12.200, 10647.002, 369.961, 52809.093 24/05/07,17:52:34,19,11,1, 11.9,1,1, 12.200, 10648.086, 370.297, 52810.842 24/05/07,17:52:35,00,11,1, 11.9,1,1, 12.203, 10648.082, 370.297, 52810.842 24/05/07,17:52:35,01,11,1, 11.9,1,1, 12.203, 10648.339, 370.187, 52809.468 24/05/07,17:52:35,02,11,1, 11.9,1,1, 12.203, 10647.107, 369.953, 52808.913 24/05/07,17:52:35,03,11,1, 11.9,1,1, 12.203, 10647.891, 370.215, 52810.908 24/05/07,17:52:35,04,11,1, 11.9,1,1, 12.203, 10647.682, 370.218, 52808.415 24/05/07,17:52:35,05,11,1, 11.9,1,1, 12.203, 10647.167, 370.099, 52810.186 24/05/07,17:52:35,06,11,1, 11.9,1,1, 12.203, 10648.519, 370.442, 52810.934 24/05/07,17:52:35,07,11,1, 11.9,1,1, 12.203, 10647.651, 370.141, 52808.891 24/05/07,17:52:35,08,11,1, 11.9,1,1, 12.203, 10647.806, 370.122, 52811.231 24/05/07,17:52:35,09,11,1, 11.9,1,1, 12.203, 10648.400, 370.235, 52809.507 24/05/07,17:52:35,10,11,1, 11.9,1,1, 12.203, 10647.059, 369.891, 52808.950 24/05/07,17:52:35,11,11,1, 11.9,1,1, 12.203, 10647.851, 370.205, 52810.943 24/05/07,17:52:35,12,11,1, 11.9,1,1, 12.203, 10647.744, 370.211, 52808.424 24/05/07,17:52:35,13,11,1, 11.9,1,1, 12.203, 10647.156, 370.118, 52810.198 24/05/07,17:52:35,14,11,1, 11.9,1,1, 12.203, 10648.472, 370.438, 52810.739 24/05/07,17:52:35,15,11,1, 11.9,1,1, 12.203, 10647.717, 370.115, 52808.822 24/05/07,17:52:35,16,11,1, 11.9,1,1, 12.203, 10647.828, 370.093, 52811.290 24/05/07,17:52:35,17,11,1, 11.9,1,1, 12.203, 10648.425, 370.230, 52809.633 24/05/07,17:52:35,18,11,1, 11.9,1,1, 12.203, 10647.134, 369.891, 52808.927 24/05/07,17:52:35,19,11,1, 11.9,1,1, 12.203, 10647.845, 370.228, 52810.971 24/05/07,17:52:36,00,10,1, 11.9,1,1, 12.198, 10647.840, 370.228, 52810.971 24/05/07,17:52:36,01,10,1, 11.9,1,1, 12.198, 10648.521, 370.291, 52810.041 24/05/07,17:52:36,02,10,1, 11.9,1,1, 12.198, 10647.263, 369.892, 52808.843 24/05/07,17:52:36,03,10,1, 11.9,1,1, 12.198, 10647.723, 370.129, 52811.074 24/05/07,17:52:36,04,10,1, 11.9,1,1, 12.198, 10647.800, 370.188, 52808.672 24/05/07,17:52:36,05,10,1, 11.9,1,1, 12.198, 10646.875, 369.999, 52809.697 24/05/07,17:52:36,06,10,1, 11.9,1,1, 12.198, 10648.131, 370.390, 52810.868 24/05/07,17:52:36,07,10,1, 11.9,1,1, 12.198, 10647.596, 370.206, 52808.642 24/05/07,17:52:36,08,10,1, 11.9,1,1, 12.198, 10647.592, 370.145, 52810.988 24/05/07,17:52:36,09,10,1, 11.9,1,1, 12.198, 10648.519, 370.257, 52810.145 24/05/07,17:52:36,10,10,1, 11.9,1,1, 12.198, 10647.205, 369.903, 52808.847 24/05/07,17:52:36,11,10,1, 11.9,1,1, 12.198, 10647.671, 370.095, 52811.026 24/05/07,17:52:36,12,10,1, 11.9,1,1, 12.198, 10647.846, 370.160, 52808.684 24/05/07,17:52:36,13,10,1, 11.9,1,1, 12.198, 10646.891, 370.019, 52809.580 24/05/07,17:52:36,14,10,1, 11.9,1,1, 12.198, 10648.082, 370.419, 52811.014 24/05/07,17:52:36,15,10,1, 11.9,1,1, 12.198, 10647.584, 370.200, 52808.793 24/05/07,17:52:36,16,10,1, 11.9,1,1, 12.198, 10647.512, 370.125, 52811.023 24/05/07,17:52:36,17,10,1, 11.9,1,1, 12.198, 10648.475, 370.310, 52810.177 24/05/07,17:52:36,18,10,1, 11.9,1,1, 12.198, 10647.269, 369.915, 52808.903 24/05/07,17:52:36,19,10,1, 11.9,1,1, 12.198, 10647.744, 370.106, 52811.183 24/05/07,17:52:37,00,09,1, 11.9,1,1, 12.197, 10647.740, 370.106, 52811.183 24/05/07,17:52:37,01,09,1, 11.9,1,1, 12.197, 10648.366, 370.328, 52810.584 24/05/07,17:52:37,02,09,1, 11.9,1,1, 12.197, 10647.362, 370.007, 52808.758 24/05/07,17:52:37,03,09,1, 11.9,1,1, 12.197, 10647.658, 370.094, 52811.093 24/05/07,17:52:37,04,09,1, 11.9,1,1, 12.197, 10647.976, 370.147, 52809.103 24/05/07,17:52:37,05,09,1, 11.9,1,1, 12.197, 10646.744, 369.935, 52809.242 24/05/07,17:52:37,06,09,1, 11.9,1,1, 12.197, 10647.928, 370.359, 52811.522 24/05/07,17:52:37,07,09,1, 11.9,1,1, 12.197, 10647.293, 370.130, 52807.941 24/05/07,17:52:37,08,09,1, 11.9,1,1, 12.197, 10647.202, 370.224, 52811.171 24/05/07,17:52:37,09,09,1, 11.9,1,1, 12.197, 10648.659, 370.343, 52810.567 24/05/07,17:52:37,10,09,1, 11.9,1,1, 12.197, 10647.049, 369.949, 52808.395 24/05/07,17:52:37,11,09,1, 11.9,1,1, 12.197, 10647.830, 370.179, 52811.851 24/05/07,17:52:37,12,09,1, 11.9,1,1, 12.197, 10647.992, 370.086, 52808.671 24/05/07,17:52:37,13,09,1, 11.9,1,1, 12.197, 10646.487, 369.883, 52809.126 24/05/07,17:52:37,14,09,1, 11.9,1,1, 12.197, 10648.066, 370.289, 52811.231 24/05/07,17:52:37,15,09,1, 11.9,1,1, 12.197, 10647.329, 370.074, 52807.966 24/05/07,17:52:37,16,09,1, 11.9,1,1, 12.197, 10647.091, 370.205, 52811.033 24/05/07,17:52:37,17,09,1, 11.9,1,1, 12.197, 10648.622, 370.319, 52810.600 24/05/07,17:52:37,18,09,1, 11.9,1,1, 12.197, 10647.115, 369.913, 52808.395 24/05/07,17:52:37,19,09,1, 11.9,1,1, 12.197, 10647.805, 370.156, 52811.738 24/05/07,17:52:38,00,10,1, 11.9,1,1, 12.201, 10647.799, 370.156, 52811.738 24/05/07,17:52:38,01,10,1, 11.9,1,1, 12.201, 10648.167, 370.359, 52810.840 24/05/07,17:52:38,02,10,1, 11.9,1,1, 12.201, 10647.334, 370.105, 52808.777 24/05/07,17:52:38,03,10,1, 11.9,1,1, 12.201, 10647.477, 370.108, 52811.139 24/05/07,17:52:38,04,10,1, 11.9,1,1, 12.201, 10648.087, 370.183, 52809.512 24/05/07,17:52:38,05,10,1, 11.9,1,1, 12.201, 10646.771, 369.916, 52808.929 24/05/07,17:52:38,06,10,1, 11.9,1,1, 12.201, 10647.603, 370.192, 52810.956 24/05/07,17:52:38,07,10,1, 11.9,1,1, 12.201, 10647.399, 370.256, 52808.512 24/05/07,17:52:38,08,10,1, 11.9,1,1, 12.201, 10646.839, 370.080, 52810.229 24/05/07,17:52:38,09,10,1, 11.9,1,1, 12.201, 10648.132, 370.406, 52810.828 24/05/07,17:52:38,10,10,1, 11.9,1,1, 12.201, 10647.340, 370.122, 52808.742 24/05/07,17:52:38,11,10,1, 11.9,1,1, 12.201, 10647.465, 370.097, 52811.233 24/05/07,17:52:38,12,10,1, 11.9,1,1, 12.201, 10648.065, 370.228, 52809.662 24/05/07,17:52:38,13,10,1, 11.9,1,1, 12.201, 10646.800, 369.886, 52809.032 24/05/07,17:52:38,14,10,1, 11.9,1,1, 12.201, 10647.534, 370.160, 52811.062 24/05/07,17:52:38,15,10,1, 11.9,1,1, 12.201, 10647.403, 370.174, 52808.585 24/05/07,17:52:38,16,10,1, 11.9,1,1, 12.201, 10646.842, 370.085, 52810.233 24/05/07,17:52:38,17,10,1, 11.9,1,1, 12.201, 10648.094, 370.431, 52810.855 24/05/07,17:52:38,18,10,1, 11.9,1,1, 12.201, 10647.448, 370.130, 52808.882 24/05/07,17:52:38,19,10,1, 11.9,1,1, 12.201, 10647.481, 370.126, 52811.270 24/05/07,17:52:39,00,10,1, 11.9,1,1, 12.197, 10647.473, 370.126, 52811.270 24/05/07,17:52:39,01,10,1, 11.9,1,1, 12.197, 10647.858, 370.323, 52810.950 24/05/07,17:52:39,02,10,1, 11.9,1,1, 12.197, 10647.255, 370.080, 52808.801 24/05/07,17:52:39,03,10,1, 11.9,1,1, 12.197, 10647.276, 370.080, 52811.192 24/05/07,17:52:39,04,10,1, 11.9,1,1, 12.197, 10648.141, 370.213, 52810.107 24/05/07,17:52:39,05,10,1, 11.9,1,1, 12.197, 10646.824, 369.845, 52808.922 24/05/07,17:52:39,06,10,1, 11.9,1,1, 12.197, 10647.451, 370.068, 52811.247 24/05/07,17:52:39,07,10,1, 11.9,1,1, 12.197, 10647.371, 370.120, 52808.687 24/05/07,17:52:39,08,10,1, 11.9,1,1, 12.197, 10646.531, 370.006, 52809.733 24/05/07,17:52:39,09,10,1, 11.9,1,1, 12.197, 10647.814, 370.358, 52810.972 24/05/07,17:52:39,10,10,1, 11.9,1,1, 12.197, 10647.283, 370.162, 52808.676 24/05/07,17:52:39,11,10,1, 11.9,1,1, 12.197, 10647.211, 370.051, 52811.102 24/05/07,17:52:39,12,10,1, 11.9,1,1, 12.197, 10648.167, 370.221, 52810.112 24/05/07,17:52:39,13,10,1, 11.9,1,1, 12.197, 10646.844, 369.870, 52808.919 24/05/07,17:52:39,14,10,1, 11.9,1,1, 12.197, 10647.404, 370.089, 52811.118 24/05/07,17:52:39,15,10,1, 11.9,1,1, 12.197, 10647.427, 370.101, 52808.713 24/05/07,17:52:39,16,10,1, 11.9,1,1, 12.197, 10646.519, 369.949, 52809.734 24/05/07,17:52:39,17,10,1, 11.9,1,1, 12.197, 10647.772, 370.352, 52810.964 24/05/07,17:52:39,18,10,1, 11.9,1,1, 12.197, 10647.253, 370.085, 52808.816 24/05/07,17:52:39,19,10,1, 11.9,1,1, 12.197, 10647.248, 370.148, 52811.224 24/05/07,17:52:40,00,10,1, 11.9,1,1, 12.200, 10647.240, 370.148, 52811.224 24/05/07,17:52:40,01,10,1, 11.9,1,1, 12.200, 10647.527, 370.263, 52811.041 24/05/07,17:52:40,02,10,1, 11.9,1,1, 12.200, 10647.158, 370.160, 52808.687 24/05/07,17:52:40,03,10,1, 11.9,1,1, 12.200, 10646.953, 370.037, 52810.949 24/05/07,17:52:40,04,10,1, 11.9,1,1, 12.200, 10648.094, 370.243, 52810.457 24/05/07,17:52:40,05,10,1, 11.9,1,1, 12.200, 10646.920, 369.886, 52808.943 24/05/07,17:52:40,06,10,1, 11.9,1,1, 12.200, 10647.293, 370.063, 52811.313 24/05/07,17:52:40,07,10,1, 11.9,1,1, 12.200, 10647.450, 370.098, 52808.973 24/05/07,17:52:40,08,10,1, 11.9,1,1, 12.200, 10646.356, 369.924, 52809.473 24/05/07,17:52:40,09,10,1, 11.9,1,1, 12.200, 10647.454, 370.224, 52811.007 24/05/07,17:52:40,10,10,1, 11.9,1,1, 12.200, 10647.125, 370.144, 52808.749 24/05/07,17:52:40,11,10,1, 11.9,1,1, 12.200, 10646.899, 370.111, 52810.953 24/05/07,17:52:40,12,10,1, 11.9,1,1, 12.200, 10648.058, 370.282, 52810.551 24/05/07,17:52:40,13,10,1, 11.9,1,1, 12.200, 10646.873, 369.895, 52808.959 24/05/07,17:52:40,14,10,1, 11.9,1,1, 12.200, 10647.299, 369.985, 52811.241 24/05/07,17:52:40,15,10,1, 11.9,1,1, 12.200, 10647.437, 370.111, 52809.016 24/05/07,17:52:40,16,10,1, 11.9,1,1, 12.200, 10646.336, 369.898, 52809.427 24/05/07,17:52:40,17,10,1, 11.9,1,1, 12.200, 10647.460, 370.264, 52811.022 24/05/07,17:52:40,18,10,1, 11.9,1,1, 12.200, 10647.089, 370.093, 52808.648 24/05/07,17:52:40,19,10,1, 11.9,1,1, 12.200, 10646.894, 370.119, 52811.030 24/05/07,17:52:41,00,10,1, 11.9,1,1, 12.200, 10646.889, 370.119, 52811.030 24/05/07,17:52:41,01,10,1, 11.9,1,1, 12.200, 10647.294, 370.181, 52811.012 24/05/07,17:52:41,02,10,1, 11.9,1,1, 12.200, 10647.023, 370.045, 52808.546 24/05/07,17:52:41,03,10,1, 11.9,1,1, 12.200, 10646.652, 370.060, 52810.693 24/05/07,17:52:41,04,10,1, 11.9,1,1, 12.200, 10647.902, 370.274, 52810.734 24/05/07,17:52:41,05,10,1, 11.9,1,1, 12.200, 10646.930, 369.882, 52808.865 24/05/07,17:52:41,06,10,1, 11.9,1,1, 12.200, 10647.174, 369.993, 52811.234 24/05/07,17:52:41,07,10,1, 11.9,1,1, 12.200, 10647.547, 370.042, 52809.178 24/05/07,17:52:41,08,10,1, 11.9,1,1, 12.200, 10646.321, 369.762, 52809.221 24/05/07,17:52:41,09,10,1, 11.9,1,1, 12.200, 10647.203, 370.120, 52811.102 24/05/07,17:52:41,10,10,1, 11.9,1,1, 12.200, 10646.940, 370.083, 52808.691 24/05/07,17:52:41,11,10,1, 11.9,1,1, 12.200, 10646.575, 370.013, 52810.543 24/05/07,17:52:41,12,10,1, 11.9,1,1, 12.200, 10647.881, 370.266, 52810.728 24/05/07,17:52:41,13,10,1, 11.9,1,1, 12.200, 10646.946, 369.914, 52808.932 24/05/07,17:52:41,14,10,1, 11.9,1,1, 12.200, 10647.097, 369.958, 52811.315 24/05/07,17:52:41,15,10,1, 11.9,1,1, 12.200, 10647.542, 370.118, 52809.292 24/05/07,17:52:41,16,10,1, 11.9,1,1, 12.200, 10646.309, 369.776, 52809.203 24/05/07,17:52:41,17,10,1, 11.9,1,1, 12.200, 10647.182, 370.156, 52811.102 24/05/07,17:52:41,18,10,1, 11.9,1,1, 12.200, 10647.010, 370.162, 52808.728 24/05/07,17:52:41,19,10,1, 11.9,1,1, 12.200, 10646.565, 370.018, 52810.605 24/05/07,17:52:42,00,10,1, 12.0,1,1, 12.197, 10646.564, 370.018, 52810.605 24/05/07,17:52:42,01,10,1, 12.0,1,1, 12.197, 10647.011, 370.061, 52811.089 24/05/07,17:52:42,02,10,1, 12.0,1,1, 12.197, 10646.904, 369.992, 52808.629 24/05/07,17:52:42,03,10,1, 12.0,1,1, 12.197, 10646.351, 369.926, 52810.341 24/05/07,17:52:42,04,10,1, 12.0,1,1, 12.197, 10647.607, 370.196, 52810.945 24/05/07,17:52:42,05,10,1, 12.0,1,1, 12.197, 10646.827, 369.952, 52808.900 24/05/07,17:52:42,06,10,1, 12.0,1,1, 12.197, 10646.979, 369.985, 52811.404 24/05/07,17:52:42,07,10,1, 12.0,1,1, 12.197, 10647.619, 370.035, 52809.789 24/05/07,17:52:42,08,10,1, 12.0,1,1, 12.197, 10646.241, 369.713, 52809.131 24/05/07,17:52:42,09,10,1, 12.0,1,1, 12.197, 10647.009, 370.046, 52811.019 24/05/07,17:52:42,10,10,1, 12.0,1,1, 12.197, 10646.939, 370.048, 52808.684 24/05/07,17:52:42,11,10,1, 12.0,1,1, 12.197, 10646.304, 369.934, 52810.354 24/05/07,17:52:42,12,10,1, 12.0,1,1, 12.197, 10647.596, 370.252, 52810.971 24/05/07,17:52:42,13,10,1, 12.0,1,1, 12.197, 10646.873, 369.947, 52808.928 24/05/07,17:52:42,14,10,1, 12.0,1,1, 12.197, 10646.936, 369.933, 52811.437 24/05/07,17:52:42,15,10,1, 12.0,1,1, 12.197, 10647.570, 370.089, 52809.788 24/05/07,17:52:42,16,10,1, 12.0,1,1, 12.197, 10646.256, 369.720, 52809.007 24/05/07,17:52:42,17,10,1, 12.0,1,1, 12.197, 10646.986, 370.029, 52811.070 24/05/07,17:52:42,18,10,1, 12.0,1,1, 12.197, 10646.917, 370.046, 52808.633 24/05/07,17:52:42,19,10,1, 12.0,1,1, 12.197, 10646.227, 369.901, 52810.380 24/05/07,17:52:43,00,10,1, 11.9,1,1, 12.194, 10646.222, 369.901, 52810.380 24/05/07,17:52:43,01,10,1, 11.9,1,1, 12.194, 10646.880, 369.897, 52810.704 24/05/07,17:52:43,02,10,1, 11.9,1,1, 12.194, 10646.645, 370.071, 52808.846 24/05/07,17:52:43,03,10,1, 11.9,1,1, 12.194, 10646.300, 369.962, 52810.478 24/05/07,17:52:43,04,10,1, 11.9,1,1, 12.194, 10647.134, 370.137, 52810.487 24/05/07,17:52:43,05,10,1, 11.9,1,1, 12.194, 10646.759, 370.021, 52809.258 24/05/07,17:52:43,06,10,1, 11.9,1,1, 12.194, 10646.924, 369.911, 52811.214 24/05/07,17:52:43,07,10,1, 11.9,1,1, 12.194, 10647.267, 370.030, 52809.647 24/05/07,17:52:43,08,10,1, 11.9,1,1, 12.194, 10646.449, 369.830, 52809.528 24/05/07,17:52:43,09,10,1, 11.9,1,1, 12.194, 10646.916, 369.939, 52810.725 24/05/07,17:52:43,10,10,1, 11.9,1,1, 12.194, 10646.589, 370.047, 52808.759 24/05/07,17:52:43,11,10,1, 11.9,1,1, 12.194, 10646.327, 369.962, 52810.349 24/05/07,17:52:43,12,10,1, 11.9,1,1, 12.194, 10647.130, 370.168, 52810.501 24/05/07,17:52:43,13,10,1, 11.9,1,1, 12.194, 10646.731, 370.075, 52809.370 24/05/07,17:52:43,14,10,1, 11.9,1,1, 12.194, 10646.987, 369.941, 52811.240 24/05/07,17:52:43,15,10,1, 11.9,1,1, 12.194, 10647.239, 370.033, 52809.721 24/05/07,17:52:43,16,10,1, 11.9,1,1, 12.194, 10646.428, 369.811, 52809.615 24/05/07,17:52:43,17,10,1, 11.9,1,1, 12.194, 10646.875, 369.899, 52810.757 24/05/07,17:52:43,18,10,1, 11.9,1,1, 12.194, 10646.612, 370.014, 52808.829 24/05/07,17:52:43,19,10,1, 11.9,1,1, 12.194, 10646.303, 369.933, 52810.313 24/05/07,17:52:44,00,10,1, 11.9,1,1, 12.198, 10646.297, 369.933, 52810.313 24/05/07,17:52:44,01,10,1, 11.9,1,1, 12.198, 10646.841, 369.844, 52810.888 24/05/07,17:52:44,02,10,1, 11.9,1,1, 12.198, 10646.525, 369.965, 52808.776 24/05/07,17:52:44,03,10,1, 11.9,1,1, 12.198, 10646.174, 369.951, 52810.250 24/05/07,17:52:44,04,10,1, 11.9,1,1, 12.198, 10646.893, 370.148, 52810.692 24/05/07,17:52:44,05,10,1, 11.9,1,1, 12.198, 10646.553, 370.054, 52809.259 24/05/07,17:52:44,06,10,1, 11.9,1,1, 12.198, 10646.810, 369.952, 52811.237 24/05/07,17:52:44,07,10,1, 11.9,1,1, 12.198, 10647.210, 370.026, 52809.923 24/05/07,17:52:44,08,10,1, 11.9,1,1, 12.198, 10646.402, 369.802, 52809.455 24/05/07,17:52:44,09,10,1, 11.9,1,1, 12.198, 10646.783, 369.822, 52810.860 24/05/07,17:52:44,10,10,1, 11.9,1,1, 12.198, 10646.585, 370.000, 52808.914 24/05/07,17:52:44,11,10,1, 11.9,1,1, 12.198, 10646.076, 369.860, 52810.214 24/05/07,17:52:44,12,10,1, 11.9,1,1, 12.198, 10646.939, 370.125, 52810.570 24/05/07,17:52:44,13,10,1, 11.9,1,1, 12.198, 10646.521, 370.106, 52809.323 24/05/07,17:52:44,14,10,1, 11.9,1,1, 12.198, 10646.767, 369.888, 52811.187 24/05/07,17:52:44,15,10,1, 11.9,1,1, 12.198, 10647.222, 370.042, 52809.928 24/05/07,17:52:44,16,10,1, 11.9,1,1, 12.198, 10646.454, 369.821, 52809.627 24/05/07,17:52:44,17,10,1, 11.9,1,1, 12.198, 10646.752, 369.877, 52810.932 24/05/07,17:52:44,18,10,1, 11.9,1,1, 12.198, 10646.517, 369.975, 52808.914 24/05/07,17:52:44,19,10,1, 11.9,1,1, 12.198, 10646.073, 369.878, 52810.145 24/05/07,17:52:45,00,10,1, 11.9,1,1, 12.199, 10646.071, 369.878, 52810.145 24/05/07,17:52:45,01,10,1, 11.9,1,1, 12.199, 10646.691, 369.823, 52810.916 24/05/07,17:52:45,02,10,1, 11.9,1,1, 12.199, 10646.539, 369.904, 52808.949 24/05/07,17:52:45,03,10,1, 11.9,1,1, 12.199, 10645.968, 369.793, 52809.973 24/05/07,17:52:45,04,10,1, 11.9,1,1, 12.199, 10646.736, 370.063, 52810.526 24/05/07,17:52:45,05,10,1, 11.9,1,1, 12.199, 10646.395, 370.121, 52809.178 24/05/07,17:52:45,06,10,1, 11.9,1,1, 12.199, 10646.558, 369.934, 52811.123 24/05/07,17:52:45,07,10,1, 11.9,1,1, 12.199, 10647.120, 370.034, 52810.157 24/05/07,17:52:45,08,10,1, 11.9,1,1, 12.199, 10646.403, 369.811, 52809.522 24/05/07,17:52:45,09,10,1, 11.9,1,1, 12.199, 10646.696, 369.802, 52810.917 24/05/07,17:52:45,10,10,1, 11.9,1,1, 12.199, 10646.543, 369.993, 52808.987 24/05/07,17:52:45,11,10,1, 11.9,1,1, 12.199, 10645.999, 369.817, 52809.999 24/05/07,17:52:45,12,10,1, 11.9,1,1, 12.199, 10646.733, 370.043, 52810.544 24/05/07,17:52:45,13,10,1, 11.9,1,1, 12.199, 10646.419, 370.068, 52809.112 24/05/07,17:52:45,14,10,1, 11.9,1,1, 12.199, 10646.578, 369.927, 52811.204 24/05/07,17:52:45,15,10,1, 11.9,1,1, 12.199, 10647.178, 370.138, 52810.283 24/05/07,17:52:45,16,10,1, 11.9,1,1, 12.199, 10646.364, 369.841, 52809.639 24/05/07,17:52:45,17,10,1, 11.9,1,1, 12.199, 10646.641, 369.782, 52810.973 24/05/07,17:52:45,18,10,1, 11.9,1,1, 12.199, 10646.574, 369.979, 52808.993 24/05/07,17:52:45,19,10,1, 11.9,1,1, 12.199, 10645.960, 369.774, 52810.007 24/05/07,17:52:46,00,10,1, 11.9,1,1, 12.197, 10645.955, 369.774, 52810.007 24/05/07,17:52:46,01,10,1, 11.9,1,1, 12.197, 10646.630, 369.773, 52811.143 24/05/07,17:52:46,02,10,1, 11.9,1,1, 12.197, 10646.572, 369.873, 52809.150 24/05/07,17:52:46,03,10,1, 11.9,1,1, 12.197, 10645.887, 369.772, 52809.880 24/05/07,17:52:46,04,10,1, 11.9,1,1, 12.197, 10646.504, 369.972, 52810.614 24/05/07,17:52:46,05,10,1, 11.9,1,1, 12.197, 10646.266, 370.075, 52809.039 24/05/07,17:52:46,06,10,1, 11.9,1,1, 12.197, 10646.348, 369.917, 52811.120 24/05/07,17:52:46,07,10,1, 11.9,1,1, 12.197, 10647.024, 370.102, 52810.425 24/05/07,17:52:46,08,10,1, 11.9,1,1, 12.197, 10646.326, 369.826, 52809.640 24/05/07,17:52:46,09,10,1, 11.9,1,1, 12.197, 10646.613, 369.801, 52811.124 24/05/07,17:52:46,10,10,1, 11.9,1,1, 12.197, 10646.522, 369.908, 52809.270 24/05/07,17:52:46,11,10,1, 11.9,1,1, 12.197, 10645.843, 369.771, 52809.990 24/05/07,17:52:46,12,10,1, 11.9,1,1, 12.197, 10646.513, 369.920, 52810.713 24/05/07,17:52:46,13,10,1, 11.9,1,1, 12.197, 10646.278, 370.033, 52809.158 24/05/07,17:52:46,14,10,1, 11.9,1,1, 12.197, 10646.287, 369.945, 52811.055 24/05/07,17:52:46,15,10,1, 11.9,1,1, 12.197, 10647.005, 370.105, 52810.355 24/05/07,17:52:46,16,10,1, 11.9,1,1, 12.197, 10646.368, 369.879, 52809.616 24/05/07,17:52:46,17,10,1, 11.9,1,1, 12.197, 10646.598, 369.825, 52811.274 24/05/07,17:52:46,18,10,1, 11.9,1,1, 12.197, 10646.491, 369.898, 52809.205 24/05/07,17:52:46,19,10,1, 11.9,1,1, 12.197, 10645.854, 369.803, 52809.836 24/05/07,17:52:47,00,10,1, 12.0,1,1, 12.194, 10645.846, 369.803, 52809.836 24/05/07,17:52:47,01,10,1, 12.0,1,1, 12.194, 10646.560, 369.788, 52811.190 24/05/07,17:52:47,02,10,1, 12.0,1,1, 12.194, 10646.467, 369.927, 52809.333 24/05/07,17:52:47,03,10,1, 12.0,1,1, 12.194, 10645.804, 369.764, 52809.853 24/05/07,17:52:47,04,10,1, 12.0,1,1, 12.194, 10646.360, 369.927, 52810.714 24/05/07,17:52:47,05,10,1, 12.0,1,1, 12.194, 10646.122, 370.029, 52809.079 24/05/07,17:52:47,06,10,1, 12.0,1,1, 12.194, 10646.133, 369.883, 52810.967 24/05/07,17:52:47,07,10,1, 12.0,1,1, 12.194, 10646.900, 370.069, 52810.477 24/05/07,17:52:47,08,10,1, 12.0,1,1, 12.194, 10646.245, 369.865, 52809.702 24/05/07,17:52:47,09,10,1, 12.0,1,1, 12.194, 10646.562, 369.782, 52811.331 24/05/07,17:52:47,10,10,1, 12.0,1,1, 12.194, 10646.543, 369.913, 52809.402 24/05/07,17:52:47,11,10,1, 12.0,1,1, 12.194, 10645.784, 369.689, 52809.874 24/05/07,17:52:47,12,10,1, 12.0,1,1, 12.194, 10646.321, 369.869, 52810.700 24/05/07,17:52:47,13,10,1, 12.0,1,1, 12.194, 10646.091, 369.978, 52809.162 24/05/07,17:52:47,14,10,1, 12.0,1,1, 12.194, 10646.098, 369.903, 52810.993 24/05/07,17:52:47,15,10,1, 12.0,1,1, 12.194, 10646.844, 370.057, 52810.504 24/05/07,17:52:47,16,10,1, 12.0,1,1, 12.194, 10646.231, 369.875, 52809.569 24/05/07,17:52:47,17,10,1, 12.0,1,1, 12.194, 10646.538, 369.781, 52811.315 24/05/07,17:52:47,18,10,1, 12.0,1,1, 12.194, 10646.542, 369.935, 52809.500 24/05/07,17:52:47,19,10,1, 12.0,1,1, 12.194, 10645.800, 369.734, 52809.947 24/05/07,17:52:48,00,10,1, 11.9,1,1, 12.194, 10645.796, 369.734, 52809.947 24/05/07,17:52:48,01,10,1, 11.9,1,1, 12.194, 10646.419, 369.793, 52811.363 24/05/07,17:52:48,02,10,1, 11.9,1,1, 12.194, 10646.467, 369.906, 52809.545 24/05/07,17:52:48,03,10,1, 11.9,1,1, 12.194, 10645.772, 369.715, 52809.792 24/05/07,17:52:48,04,10,1, 11.9,1,1, 12.194, 10646.230, 369.879, 52810.784 24/05/07,17:52:48,05,10,1, 11.9,1,1, 12.194, 10646.026, 369.965, 52809.088 24/05/07,17:52:48,06,10,1, 11.9,1,1, 12.194, 10645.894, 369.827, 52810.731 24/05/07,17:52:48,07,10,1, 11.9,1,1, 12.194, 10646.680, 370.025, 52810.665 24/05/07,17:52:48,08,10,1, 11.9,1,1, 12.194, 10646.117, 369.879, 52809.612 24/05/07,17:52:48,09,10,1, 11.9,1,1, 12.194, 10646.406, 369.781, 52811.327 24/05/07,17:52:48,10,10,1, 11.9,1,1, 12.194, 10646.519, 369.916, 52809.585 24/05/07,17:52:48,11,10,1, 11.9,1,1, 12.194, 10645.743, 369.628, 52809.623 24/05/07,17:52:48,12,10,1, 11.9,1,1, 12.194, 10646.253, 369.877, 52810.656 24/05/07,17:52:48,13,10,1, 11.9,1,1, 12.194, 10646.064, 369.953, 52809.072 24/05/07,17:52:48,14,10,1, 11.9,1,1, 12.194, 10645.921, 369.850, 52810.693 24/05/07,17:52:48,15,10,1, 11.9,1,1, 12.194, 10646.686, 370.073, 52810.722 24/05/07,17:52:48,16,10,1, 11.9,1,1, 12.194, 10646.152, 369.916, 52809.707 24/05/07,17:52:48,17,10,1, 11.9,1,1, 12.194, 10646.423, 369.764, 52811.331 24/05/07,17:52:48,18,10,1, 11.9,1,1, 12.194, 10646.517, 369.868, 52809.647 24/05/07,17:52:48,19,10,1, 11.9,1,1, 12.194, 10645.722, 369.677, 52809.784 24/05/07,17:52:49,00,10,1, 11.9,1,1, 12.195, 10645.721, 369.677, 52809.784 24/05/07,17:52:49,01,10,1, 11.9,1,1, 12.195, 10646.238, 369.771, 52811.377 24/05/07,17:52:49,02,10,1, 11.9,1,1, 12.195, 10646.487, 369.877, 52809.798 24/05/07,17:52:49,03,10,1, 11.9,1,1, 12.195, 10645.641, 369.658, 52809.715 24/05/07,17:52:49,04,10,1, 11.9,1,1, 12.195, 10646.159, 369.794, 52810.756 24/05/07,17:52:49,05,10,1, 11.9,1,1, 12.195, 10645.901, 369.908, 52809.110 24/05/07,17:52:49,06,10,1, 11.9,1,1, 12.195, 10645.712, 369.796, 52810.623 24/05/07,17:52:49,07,10,1, 11.9,1,1, 12.195, 10646.514, 370.014, 52810.628 24/05/07,17:52:49,08,10,1, 11.9,1,1, 12.195, 10646.069, 369.894, 52809.644 24/05/07,17:52:49,09,10,1, 11.9,1,1, 12.195, 10646.283, 369.796, 52811.375 24/05/07,17:52:49,10,10,1, 11.9,1,1, 12.195, 10646.477, 369.906, 52809.846 24/05/07,17:52:49,11,10,1, 11.9,1,1, 12.195, 10645.660, 369.672, 52809.833 24/05/07,17:52:49,12,10,1, 11.9,1,1, 12.195, 10646.083, 369.802, 52810.806 24/05/07,17:52:49,13,10,1, 11.9,1,1, 12.195, 10645.916, 369.904, 52809.043 24/05/07,17:52:49,14,10,1, 11.9,1,1, 12.195, 10645.689, 369.790, 52810.615 24/05/07,17:52:49,15,10,1, 11.9,1,1, 12.195, 10646.487, 370.055, 52810.583 24/05/07,17:52:49,16,10,1, 11.9,1,1, 12.195, 10646.022, 369.894, 52809.557 24/05/07,17:52:49,17,10,1, 11.9,1,1, 12.195, 10646.259, 369.747, 52811.275 24/05/07,17:52:49,18,10,1, 11.9,1,1, 12.195, 10646.464, 369.868, 52809.700 24/05/07,17:52:49,19,10,1, 11.9,1,1, 12.195, 10645.667, 369.612, 52809.722 24/05/07,17:52:50,00,11,1, 11.9,1,1, 12.193, 10645.663, 369.612, 52809.722 24/05/07,17:52:50,01,11,1, 11.9,1,1, 12.193, 10645.994, 369.614, 52810.469 24/05/07,17:52:50,02,11,1, 11.9,1,1, 12.193, 10646.259, 369.963, 52810.417 24/05/07,17:52:50,03,11,1, 11.9,1,1, 12.193, 10646.125, 369.682, 52810.137 24/05/07,17:52:50,04,11,1, 11.9,1,1, 12.193, 10645.545, 369.607, 52810.046 24/05/07,17:52:50,05,11,1, 11.9,1,1, 12.193, 10645.950, 369.960, 52809.843 24/05/07,17:52:50,06,11,1, 11.9,1,1, 12.193, 10645.772, 369.587, 52810.073 24/05/07,17:52:50,07,11,1, 11.9,1,1, 12.193, 10645.865, 370.001, 52810.531 24/05/07,17:52:50,08,11,1, 11.9,1,1, 12.193, 10646.347, 370.014, 52810.406 24/05/07,17:52:50,09,11,1, 11.9,1,1, 12.193, 10646.019, 369.646, 52810.418 24/05/07,17:52:50,10,11,1, 11.9,1,1, 12.193, 10646.224, 369.959, 52810.316 24/05/07,17:52:50,11,11,1, 11.9,1,1, 12.193, 10646.102, 369.607, 52809.986 24/05/07,17:52:50,12,11,1, 11.9,1,1, 12.193, 10645.567, 369.515, 52809.917 24/05/07,17:52:50,13,11,1, 11.9,1,1, 12.193, 10645.978, 369.964, 52809.957 24/05/07,17:52:50,14,11,1, 11.9,1,1, 12.193, 10645.695, 369.650, 52809.968 24/05/07,17:52:50,15,11,1, 11.9,1,1, 12.193, 10645.786, 369.936, 52810.311 24/05/07,17:52:50,16,11,1, 11.9,1,1, 12.193, 10646.392, 369.994, 52810.467 24/05/07,17:52:50,17,11,1, 11.9,1,1, 12.193, 10645.977, 369.613, 52810.537 24/05/07,17:52:50,18,11,1, 11.9,1,1, 12.193, 10646.173, 369.955, 52810.443 24/05/07,17:52:50,19,11,1, 11.9,1,1, 12.193, 10646.094, 369.599, 52809.998 24/05/07,17:52:51,00,10,1, 11.9,1,1, 12.194, 10646.088, 369.599, 52809.998 24/05/07,17:52:51,01,10,1, 11.9,1,1, 12.194, 10645.878, 369.632, 52810.592 24/05/07,17:52:51,02,10,1, 11.9,1,1, 12.194, 10646.104, 369.949, 52810.554 24/05/07,17:52:51,03,10,1, 11.9,1,1, 12.194, 10646.108, 369.658, 52810.241 24/05/07,17:52:51,04,10,1, 11.9,1,1, 12.194, 10645.543, 369.516, 52810.109 24/05/07,17:52:51,05,10,1, 11.9,1,1, 12.194, 10645.822, 369.936, 52810.050 24/05/07,17:52:51,06,10,1, 11.9,1,1, 12.194, 10645.570, 369.592, 52810.054 24/05/07,17:52:51,07,10,1, 11.9,1,1, 12.194, 10645.589, 369.874, 52810.296 24/05/07,17:52:51,08,10,1, 11.9,1,1, 12.194, 10646.178, 369.994, 52810.275 24/05/07,17:52:51,09,10,1, 11.9,1,1, 12.194, 10645.874, 369.589, 52810.496 24/05/07,17:52:51,10,10,1, 11.9,1,1, 12.194, 10646.100, 369.946, 52810.538 24/05/07,17:52:51,11,10,1, 11.9,1,1, 12.194, 10646.078, 369.647, 52810.220 24/05/07,17:52:51,12,10,1, 11.9,1,1, 12.194, 10645.517, 369.569, 52810.115 24/05/07,17:52:51,13,10,1, 11.9,1,1, 12.194, 10645.813, 369.943, 52809.942 24/05/07,17:52:51,14,10,1, 11.9,1,1, 12.194, 10645.595, 369.623, 52810.088 24/05/07,17:52:51,15,10,1, 11.9,1,1, 12.194, 10645.652, 369.960, 52810.521 24/05/07,17:52:51,16,10,1, 11.9,1,1, 12.194, 10646.160, 369.961, 52810.441 24/05/07,17:52:51,17,10,1, 11.9,1,1, 12.194, 10645.830, 369.559, 52810.480 24/05/07,17:52:51,18,10,1, 11.9,1,1, 12.194, 10646.087, 369.962, 52810.394 24/05/07,17:52:51,19,10,1, 11.9,1,1, 12.194, 10646.084, 369.683, 52810.221 24/05/07,17:52:52,00,10,1, 12.0,1,1, 12.191, 10646.080, 369.683, 52810.221 24/05/07,17:52:52,01,10,1, 12.0,1,1, 12.191, 10645.747, 369.603, 52810.698 24/05/07,17:52:52,02,10,1, 12.0,1,1, 12.191, 10645.944, 369.931, 52810.577 24/05/07,17:52:52,03,10,1, 12.0,1,1, 12.191, 10645.982, 369.670, 52810.238 24/05/07,17:52:52,04,10,1, 12.0,1,1, 12.191, 10645.501, 369.519, 52810.270 24/05/07,17:52:52,05,10,1, 12.0,1,1, 12.191, 10645.733, 369.895, 52810.067 24/05/07,17:52:52,06,10,1, 12.0,1,1, 12.191, 10645.483, 369.540, 52810.022 24/05/07,17:52:52,07,10,1, 12.0,1,1, 12.191, 10645.443, 369.834, 52810.405 24/05/07,17:52:52,08,10,1, 12.0,1,1, 12.191, 10645.972, 370.012, 52810.386 24/05/07,17:52:52,09,10,1, 12.0,1,1, 12.191, 10645.709, 369.615, 52810.543 24/05/07,17:52:52,10,10,1, 12.0,1,1, 12.191, 10645.966, 369.926, 52810.592 24/05/07,17:52:52,11,10,1, 12.0,1,1, 12.191, 10646.040, 369.661, 52810.352 24/05/07,17:52:52,12,10,1, 12.0,1,1, 12.191, 10645.487, 369.474, 52810.265 24/05/07,17:52:52,13,10,1, 12.0,1,1, 12.191, 10645.697, 369.936, 52810.028 24/05/07,17:52:52,14,10,1, 12.0,1,1, 12.191, 10645.475, 369.600, 52809.946 24/05/07,17:52:52,15,10,1, 12.0,1,1, 12.191, 10645.426, 369.843, 52810.223 24/05/07,17:52:52,16,10,1, 12.0,1,1, 12.191, 10645.991, 369.989, 52810.423 24/05/07,17:52:52,17,10,1, 12.0,1,1, 12.191, 10645.692, 369.617, 52810.590 24/05/07,17:52:52,18,10,1, 12.0,1,1, 12.191, 10645.983, 369.923, 52810.626 24/05/07,17:52:52,19,10,1, 12.0,1,1, 12.191, 10645.979, 369.649, 52810.322 24/05/07,17:52:53,00,10,1, 11.9,1,1, 12.192, 10645.971, 369.649, 52810.322 24/05/07,17:52:53,01,10,1, 11.9,1,1, 12.192, 10645.583, 369.597, 52810.456 24/05/07,17:52:53,02,10,1, 11.9,1,1, 12.192, 10645.797, 369.894, 52810.567 24/05/07,17:52:53,03,10,1, 11.9,1,1, 12.192, 10646.044, 369.645, 52810.374 24/05/07,17:52:53,04,10,1, 11.9,1,1, 12.192, 10645.366, 369.429, 52810.226 24/05/07,17:52:53,05,10,1, 11.9,1,1, 12.192, 10645.677, 369.866, 52810.202 24/05/07,17:52:53,06,10,1, 11.9,1,1, 12.192, 10645.355, 369.529, 52810.022 24/05/07,17:52:53,07,10,1, 11.9,1,1, 12.192, 10645.187, 369.758, 52810.159 24/05/07,17:52:53,08,10,1, 11.9,1,1, 12.192, 10645.799, 369.933, 52810.407 24/05/07,17:52:53,09,10,1, 11.9,1,1, 12.192, 10645.588, 369.576, 52810.405 24/05/07,17:52:53,10,10,1, 11.9,1,1, 12.192, 10645.793, 369.884, 52810.556 24/05/07,17:52:53,11,10,1, 11.9,1,1, 12.192, 10646.037, 369.672, 52810.350 24/05/07,17:52:53,12,10,1, 11.9,1,1, 12.192, 10645.342, 369.468, 52810.130 24/05/07,17:52:53,13,10,1, 11.9,1,1, 12.192, 10645.611, 369.835, 52810.062 24/05/07,17:52:53,14,10,1, 11.9,1,1, 12.192, 10645.454, 369.508, 52809.991 24/05/07,17:52:53,15,10,1, 11.9,1,1, 12.192, 10645.216, 369.685, 52810.297 24/05/07,17:52:53,16,10,1, 11.9,1,1, 12.192, 10645.805, 369.992, 52810.374 24/05/07,17:52:53,17,10,1, 11.9,1,1, 12.192, 10645.541, 369.581, 52810.457 24/05/07,17:52:53,18,10,1, 11.9,1,1, 12.192, 10645.772, 369.917, 52810.656 24/05/07,17:52:53,19,10,1, 11.9,1,1, 12.192, 10645.968, 369.665, 52810.281 24/05/07,17:52:54,00,10,1, 12.0,1,1, 12.191, 10645.963, 369.665, 52810.281 24/05/07,17:52:54,01,10,1, 12.0,1,1, 12.191, 10645.416, 369.564, 52810.520 24/05/07,17:52:54,02,10,1, 12.0,1,1, 12.191, 10645.720, 369.870, 52810.657 24/05/07,17:52:54,03,10,1, 12.0,1,1, 12.191, 10645.902, 369.643, 52810.398 24/05/07,17:52:54,04,10,1, 12.0,1,1, 12.191, 10645.361, 369.446, 52810.489 24/05/07,17:52:54,05,10,1, 12.0,1,1, 12.191, 10645.539, 369.785, 52810.129 24/05/07,17:52:54,06,10,1, 12.0,1,1, 12.191, 10645.391, 369.455, 52810.021 24/05/07,17:52:54,07,10,1, 12.0,1,1, 12.191, 10645.054, 369.682, 52810.273 24/05/07,17:52:54,08,10,1, 12.0,1,1, 12.191, 10645.614, 369.950, 52810.266 24/05/07,17:52:54,09,10,1, 12.0,1,1, 12.191, 10645.370, 369.571, 52810.457 24/05/07,17:52:54,10,10,1, 12.0,1,1, 12.191, 10645.724, 369.847, 52810.647 24/05/07,17:52:54,11,10,1, 12.0,1,1, 12.191, 10645.954, 369.707, 52810.524 24/05/07,17:52:54,12,10,1, 12.0,1,1, 12.191, 10645.359, 369.407, 52810.377 24/05/07,17:52:54,13,10,1, 12.0,1,1, 12.191, 10645.618, 369.758, 52810.106 24/05/07,17:52:54,14,10,1, 12.0,1,1, 12.191, 10645.351, 369.501, 52810.011 24/05/07,17:52:54,15,10,1, 12.0,1,1, 12.191, 10645.105, 369.663, 52810.271 24/05/07,17:52:54,16,10,1, 12.0,1,1, 12.191, 10645.554, 369.928, 52810.283 24/05/07,17:52:54,17,10,1, 12.0,1,1, 12.191, 10645.392, 369.589, 52810.575 24/05/07,17:52:54,18,10,1, 12.0,1,1, 12.191, 10645.618, 369.866, 52810.748 24/05/07,17:52:54,19,10,1, 12.0,1,1, 12.191, 10645.869, 369.697, 52810.500 24/05/07,17:52:55,00,10,1, 11.9,1,1, 12.194, 10645.863, 369.697, 52810.500 24/05/07,17:52:55,01,10,1, 11.9,1,1, 12.194, 10645.267, 369.508, 52810.439 24/05/07,17:52:55,02,10,1, 11.9,1,1, 12.194, 10645.517, 369.827, 52810.625 24/05/07,17:52:55,03,10,1, 11.9,1,1, 12.194, 10645.821, 369.711, 52810.450 24/05/07,17:52:55,04,10,1, 11.9,1,1, 12.194, 10645.332, 369.358, 52810.477 24/05/07,17:52:55,05,10,1, 11.9,1,1, 12.194, 10645.488, 369.697, 52810.169 24/05/07,17:52:55,06,10,1, 11.9,1,1, 12.194, 10645.270, 369.457, 52810.033 24/05/07,17:52:55,07,10,1, 11.9,1,1, 12.194, 10644.950, 369.544, 52810.184 24/05/07,17:52:55,08,10,1, 11.9,1,1, 12.194, 10645.448, 369.826, 52810.189 24/05/07,17:52:55,09,10,1, 11.9,1,1, 12.194, 10645.273, 369.492, 52810.500 24/05/07,17:52:55,10,10,1, 11.9,1,1, 12.194, 10645.458, 369.858, 52810.779 24/05/07,17:52:55,11,10,1, 11.9,1,1, 12.194, 10645.782, 369.714, 52810.550 24/05/07,17:52:55,12,10,1, 11.9,1,1, 12.194, 10645.314, 369.410, 52810.577 24/05/07,17:52:55,13,10,1, 11.9,1,1, 12.194, 10645.479, 369.704, 52810.272 24/05/07,17:52:55,14,10,1, 11.9,1,1, 12.194, 10645.224, 369.393, 52809.991 24/05/07,17:52:55,15,10,1, 11.9,1,1, 12.194, 10644.899, 369.539, 52810.224 24/05/07,17:52:55,16,10,1, 11.9,1,1, 12.194, 10645.424, 369.876, 52810.242 24/05/07,17:52:55,17,10,1, 11.9,1,1, 12.194, 10645.252, 369.526, 52810.653 24/05/07,17:52:55,18,10,1, 11.9,1,1, 12.194, 10645.433, 369.838, 52810.710 24/05/07,17:52:55,19,10,1, 11.9,1,1, 12.194, 10645.772, 369.693, 52810.577 24/05/07,17:52:56,00,10,1, 11.9,1,1, 12.189, 10645.771, 369.693, 52810.577 24/05/07,17:52:56,01,10,1, 11.9,1,1, 12.189, 10645.116, 369.428, 52810.395 24/05/07,17:52:56,02,10,1, 11.9,1,1, 12.189, 10645.291, 369.814, 52810.573 24/05/07,17:52:56,03,10,1, 11.9,1,1, 12.189, 10645.686, 369.692, 52810.426 24/05/07,17:52:56,04,10,1, 11.9,1,1, 12.189, 10645.206, 369.331, 52810.505 24/05/07,17:52:56,05,10,1, 11.9,1,1, 12.189, 10645.439, 369.699, 52810.344 24/05/07,17:52:56,06,10,1, 11.9,1,1, 12.189, 10645.215, 369.396, 52810.103 24/05/07,17:52:56,07,10,1, 11.9,1,1, 12.189, 10644.839, 369.493, 52810.229 24/05/07,17:52:56,08,10,1, 11.9,1,1, 12.189, 10645.253, 369.774, 52810.150 24/05/07,17:52:56,09,10,1, 11.9,1,1, 12.189, 10645.074, 369.493, 52810.470 24/05/07,17:52:56,10,10,1, 11.9,1,1, 12.189, 10645.252, 369.741, 52810.679 24/05/07,17:52:56,11,10,1, 11.9,1,1, 12.189, 10645.652, 369.676, 52810.486 24/05/07,17:52:56,12,10,1, 11.9,1,1, 12.189, 10645.222, 369.337, 52810.532 24/05/07,17:52:56,13,10,1, 11.9,1,1, 12.189, 10645.392, 369.709, 52810.247 24/05/07,17:52:56,14,10,1, 11.9,1,1, 12.189, 10645.190, 369.338, 52810.004 24/05/07,17:52:56,15,10,1, 11.9,1,1, 12.189, 10644.811, 369.443, 52810.174 24/05/07,17:52:56,16,10,1, 11.9,1,1, 12.189, 10645.264, 369.752, 52810.018 24/05/07,17:52:56,17,10,1, 11.9,1,1, 12.189, 10645.071, 369.415, 52810.393 24/05/07,17:52:56,18,10,1, 11.9,1,1, 12.189, 10645.292, 369.794, 52810.619 24/05/07,17:52:56,19,10,1, 11.9,1,1, 12.189, 10645.649, 369.655, 52810.531 24/05/07,17:52:57,00,09,1, 11.9,1,1, 12.191, 10645.646, 369.655, 52810.531 24/05/07,17:52:57,01,09,1, 11.9,1,1, 12.191, 10644.908, 369.422, 52810.353 24/05/07,17:52:57,02,09,1, 11.9,1,1, 12.191, 10645.106, 369.713, 52810.661 24/05/07,17:52:57,03,09,1, 11.9,1,1, 12.191, 10645.557, 369.673, 52810.641 24/05/07,17:52:57,04,09,1, 11.9,1,1, 12.191, 10645.122, 369.330, 52810.641 24/05/07,17:52:57,05,09,1, 11.9,1,1, 12.191, 10645.329, 369.664, 52810.402 24/05/07,17:52:57,06,09,1, 11.9,1,1, 12.191, 10645.107, 369.313, 52810.033 24/05/07,17:52:57,07,09,1, 11.9,1,1, 12.191, 10644.691, 369.379, 52810.160 24/05/07,17:52:57,08,09,1, 11.9,1,1, 12.191, 10645.250, 369.835, 52810.876 24/05/07,17:52:57,09,09,1, 11.9,1,1, 12.191, 10645.103, 369.331, 52810.122 24/05/07,17:52:57,10,09,1, 11.9,1,1, 12.191, 10644.611, 369.690, 52810.569 24/05/07,17:52:57,11,09,1, 11.9,1,1, 12.191, 10645.877, 369.776, 52811.221 24/05/07,17:52:57,12,09,1, 11.9,1,1, 12.191, 10644.828, 369.210, 52809.744 24/05/07,17:52:57,13,09,1, 11.9,1,1, 12.191, 10645.155, 369.822, 52811.271 24/05/07,17:52:57,14,09,1, 11.9,1,1, 12.191, 10645.632, 369.403, 52810.611 24/05/07,17:52:57,15,09,1, 11.9,1,1, 12.191, 10644.304, 369.279, 52809.686 24/05/07,17:52:57,16,09,1, 11.9,1,1, 12.191, 10645.451, 369.870, 52811.318 24/05/07,17:52:57,17,09,1, 11.9,1,1, 12.191, 10645.101, 369.204, 52810.026 24/05/07,17:52:57,18,09,1, 11.9,1,1, 12.191, 10644.545, 369.641, 52810.537 24/05/07,17:52:57,19,09,1, 11.9,1,1, 12.191, 10645.889, 369.768, 52811.294 24/05/07,17:52:58,00,10,1, 11.9,1,1, 12.191, 10645.888, 369.768, 52811.294 24/05/07,17:52:58,01,10,1, 11.9,1,1, 12.191, 10645.042, 369.223, 52810.065 24/05/07,17:52:58,02,10,1, 11.9,1,1, 12.191, 10644.416, 369.592, 52810.515 24/05/07,17:52:58,03,10,1, 11.9,1,1, 12.191, 10645.778, 369.780, 52811.450 24/05/07,17:52:58,04,10,1, 11.9,1,1, 12.191, 10644.780, 369.111, 52809.750 24/05/07,17:52:58,05,10,1, 11.9,1,1, 12.191, 10644.966, 369.744, 52811.206 24/05/07,17:52:58,06,10,1, 11.9,1,1, 12.191, 10645.640, 369.360, 52810.661 24/05/07,17:52:58,07,10,1, 11.9,1,1, 12.191, 10644.220, 369.244, 52809.713 24/05/07,17:52:58,08,10,1, 11.9,1,1, 12.191, 10645.280, 369.819, 52811.384 24/05/07,17:52:58,09,10,1, 11.9,1,1, 12.191, 10645.093, 369.187, 52810.001 24/05/07,17:52:58,10,10,1, 11.9,1,1, 12.191, 10644.369, 369.568, 52810.479 24/05/07,17:52:58,11,10,1, 11.9,1,1, 12.191, 10645.755, 369.743, 52811.362 24/05/07,17:52:58,12,10,1, 11.9,1,1, 12.191, 10644.750, 369.092, 52809.792 24/05/07,17:52:58,13,10,1, 11.9,1,1, 12.191, 10644.975, 369.731, 52811.227 24/05/07,17:52:58,14,10,1, 11.9,1,1, 12.191, 10645.615, 369.356, 52810.687 24/05/07,17:52:58,15,10,1, 11.9,1,1, 12.191, 10644.200, 369.144, 52809.628 24/05/07,17:52:58,16,10,1, 11.9,1,1, 12.191, 10645.272, 369.817, 52811.344 24/05/07,17:52:58,17,10,1, 11.9,1,1, 12.191, 10645.037, 369.209, 52809.914 24/05/07,17:52:58,18,10,1, 11.9,1,1, 12.191, 10644.386, 369.558, 52810.551 24/05/07,17:52:58,19,10,1, 11.9,1,1, 12.191, 10645.773, 369.707, 52811.548 24/05/07,17:52:59,00,09,1, 11.9,1,1, 12.189, 10645.771, 369.707, 52811.548 24/05/07,17:52:59,01,09,1, 11.9,1,1, 12.189, 10644.958, 369.160, 52809.969 24/05/07,17:52:59,02,09,1, 11.9,1,1, 12.189, 10644.201, 369.439, 52810.308 24/05/07,17:52:59,03,09,1, 11.9,1,1, 12.189, 10645.614, 369.687, 52811.539 24/05/07,17:52:59,04,09,1, 11.9,1,1, 12.189, 10644.657, 369.060, 52809.893 24/05/07,17:52:59,05,09,1, 11.9,1,1, 12.189, 10644.832, 369.694, 52811.217 24/05/07,17:52:59,06,09,1, 11.9,1,1, 12.189, 10645.594, 369.322, 52810.878 24/05/07,17:52:59,07,09,1, 11.9,1,1, 12.189, 10644.170, 369.094, 52809.763 24/05/07,17:52:59,08,09,1, 11.9,1,1, 12.189, 10645.074, 369.741, 52811.388 24/05/07,17:52:59,09,09,1, 11.9,1,1, 12.189, 10644.967, 369.102, 52810.078 24/05/07,17:52:59,10,09,1, 11.9,1,1, 12.189, 10644.201, 369.473, 52810.468 24/05/07,17:52:59,11,09,1, 11.9,1,1, 12.189, 10645.592, 369.674, 52811.597 24/05/07,17:52:59,12,09,1, 11.9,1,1, 12.189, 10644.645, 369.029, 52809.892 24/05/07,17:52:59,13,09,1, 11.9,1,1, 12.189, 10644.807, 369.633, 52811.207 24/05/07,17:52:59,14,09,1, 11.9,1,1, 12.189, 10645.528, 369.289, 52810.707 24/05/07,17:52:59,15,09,1, 11.9,1,1, 12.189, 10644.112, 369.062, 52809.658 24/05/07,17:52:59,16,09,1, 11.9,1,1, 12.189, 10645.117, 369.721, 52811.456 24/05/07,17:52:59,17,09,1, 11.9,1,1, 12.189, 10644.934, 369.141, 52810.149 24/05/07,17:52:59,18,09,1, 11.9,1,1, 12.189, 10644.160, 369.389, 52810.356 24/05/07,17:52:59,19,09,1, 11.9,1,1, 12.189, 10645.594, 369.670, 52811.516 24/05/07,17:53:00,00,09,1, 12.0,1,1, 12.189, 10645.587, 369.670, 52811.516 24/05/07,17:53:00,01,09,1, 12.0,1,1, 12.189, 10644.897, 369.050, 52810.054 24/05/07,17:53:00,02,09,1, 12.0,1,1, 12.189, 10644.015, 369.352, 52810.223 24/05/07,17:53:00,03,09,1, 12.0,1,1, 12.189, 10645.490, 369.638, 52811.483 24/05/07,17:53:00,04,09,1, 12.0,1,1, 12.189, 10644.622, 369.004, 52809.856 24/05/07,17:53:00,05,09,1, 12.0,1,1, 12.189, 10644.684, 369.596, 52811.157 24/05/07,17:53:00,06,09,1, 12.0,1,1, 12.189, 10645.489, 369.279, 52810.931 24/05/07,17:53:00,07,09,1, 12.0,1,1, 12.189, 10644.049, 368.953, 52809.604 24/05/07,17:53:00,08,09,1, 12.0,1,1, 12.189, 10644.925, 369.498, 52810.672 24/05/07,17:53:00,09,09,1, 12.0,1,1, 12.189, 10644.590, 369.095, 52810.032 24/05/07,17:53:00,10,09,1, 12.0,1,1, 12.189, 10644.453, 369.369, 52810.488 24/05/07,17:53:00,11,09,1, 12.0,1,1, 12.189, 10645.142, 369.539, 52810.603 24/05/07,17:53:00,12,09,1, 12.0,1,1, 12.189, 10644.815, 369.122, 52810.782 24/05/07,17:53:00,13,09,1, 12.0,1,1, 12.189, 10645.034, 369.452, 52810.766 24/05/07,17:53:00,14,09,1, 12.0,1,1, 12.189, 10645.004, 369.202, 52810.499 24/05/07,17:53:00,15,09,1, 12.0,1,1, 12.189, 10644.427, 369.016, 52810.350 24/05/07,17:53:00,16,09,1, 12.0,1,1, 12.189, 10644.746, 369.432, 52810.130 24/05/07,17:53:00,17,09,1, 12.0,1,1, 12.189, 10644.511, 369.094, 52810.267 24/05/07,17:53:00,18,09,1, 12.0,1,1, 12.189, 10644.510, 369.406, 52810.746 24/05/07,17:53:00,19,09,1, 12.0,1,1, 12.189, 10645.022, 369.542, 52810.639 24/05/07,17:53:01,00,10,1, 11.9,1,1, 12.189, 10645.020, 369.542, 52810.639 24/05/07,17:53:01,01,10,1, 11.9,1,1, 12.189, 10644.412, 369.019, 52810.216 24/05/07,17:53:01,02,10,1, 11.9,1,1, 12.189, 10644.375, 369.277, 52810.472 24/05/07,17:53:01,03,10,1, 11.9,1,1, 12.189, 10645.058, 369.507, 52810.862 24/05/07,17:53:01,04,10,1, 11.9,1,1, 12.189, 10644.419, 369.098, 52810.894 24/05/07,17:53:01,05,10,1, 11.9,1,1, 12.189, 10645.006, 369.409, 52810.646 24/05/07,17:53:01,06,10,1, 11.9,1,1, 12.189, 10645.000, 369.159, 52810.483 24/05/07,17:53:01,07,10,1, 11.9,1,1, 12.189, 10644.328, 369.042, 52810.940 24/05/07,17:53:01,08,10,1, 11.9,1,1, 12.189, 10644.768, 369.298, 52809.792 24/05/07,17:53:01,09,10,1, 11.9,1,1, 12.189, 10644.510, 369.055, 52810.194 24/05/07,17:53:01,10,10,1, 11.9,1,1, 12.189, 10644.455, 369.395, 52811.231 24/05/07,17:53:01,11,10,1, 11.9,1,1, 12.189, 10644.978, 369.394, 52810.293 24/05/07,17:53:01,12,10,1, 11.9,1,1, 12.189, 10644.382, 369.113, 52810.965 24/05/07,17:53:01,13,10,1, 11.9,1,1, 12.189, 10645.149, 369.439, 52811.230 24/05/07,17:53:01,14,10,1, 11.9,1,1, 12.189, 10644.814, 369.063, 52810.032 24/05/07,17:53:01,15,10,1, 11.9,1,1, 12.189, 10644.374, 369.032, 52811.002 24/05/07,17:53:01,16,10,1, 11.9,1,1, 12.189, 10644.918, 369.318, 52810.371 24/05/07,17:53:01,17,10,1, 11.9,1,1, 12.189, 10644.144, 368.974, 52809.889 24/05/07,17:53:01,18,10,1, 11.9,1,1, 12.189, 10644.484, 369.397, 52811.176 24/05/07,17:53:01,19,10,1, 11.9,1,1, 12.189, 10644.956, 369.428, 52810.263 24/05/07,17:53:02,00,10,1, 11.9,1,1, 12.185, 10644.953, 369.428, 52810.263 24/05/07,17:53:02,01,10,1, 11.9,1,1, 12.185, 10643.991, 368.895, 52809.710 24/05/07,17:53:02,02,10,1, 11.9,1,1, 12.185, 10644.495, 369.248, 52811.361 24/05/07,17:53:02,03,10,1, 11.9,1,1, 12.185, 10644.806, 369.301, 52809.895 24/05/07,17:53:02,04,10,1, 11.9,1,1, 12.185, 10644.190, 369.021, 52810.860 24/05/07,17:53:02,05,10,1, 11.9,1,1, 12.185, 10645.260, 369.415, 52811.430 24/05/07,17:53:02,06,10,1, 11.9,1,1, 12.185, 10644.705, 369.000, 52809.760 24/05/07,17:53:02,07,10,1, 11.9,1,1, 12.185, 10644.385, 368.973, 52811.242 24/05/07,17:53:02,08,10,1, 11.9,1,1, 12.185, 10644.994, 369.202, 52810.290 24/05/07,17:53:02,09,10,1, 11.9,1,1, 12.185, 10643.967, 368.810, 52809.735 24/05/07,17:53:02,10,10,1, 11.9,1,1, 12.185, 10644.519, 369.328, 52811.517 24/05/07,17:53:02,11,10,1, 11.9,1,1, 12.185, 10644.788, 369.271, 52809.982 24/05/07,17:53:02,12,10,1, 11.9,1,1, 12.185, 10644.162, 369.010, 52810.863 24/05/07,17:53:02,13,10,1, 11.9,1,1, 12.185, 10645.242, 369.394, 52811.483 24/05/07,17:53:02,14,10,1, 11.9,1,1, 12.185, 10644.687, 369.002, 52809.760 24/05/07,17:53:02,15,10,1, 11.9,1,1, 12.185, 10644.364, 368.986, 52811.254 24/05/07,17:53:02,16,10,1, 11.9,1,1, 12.185, 10644.998, 369.211, 52810.257 24/05/07,17:53:02,17,10,1, 11.9,1,1, 12.185, 10643.939, 368.846, 52809.670 24/05/07,17:53:02,18,10,1, 11.9,1,1, 12.185, 10644.435, 369.301, 52811.370 24/05/07,17:53:02,19,10,1, 11.9,1,1, 12.185, 10644.812, 369.278, 52809.876 24/05/07,17:53:03,00,10,1, 11.9,1,1, 12.190, 10644.811, 369.278, 52809.876 24/05/07,17:53:03,01,10,1, 11.9,1,1, 12.190, 10643.868, 368.813, 52809.712 24/05/07,17:53:03,02,10,1, 11.9,1,1, 12.190, 10644.343, 369.153, 52811.385 24/05/07,17:53:03,03,10,1, 11.9,1,1, 12.190, 10644.720, 369.224, 52809.951 24/05/07,17:53:03,04,10,1, 11.9,1,1, 12.190, 10644.040, 368.942, 52810.696 24/05/07,17:53:03,05,10,1, 11.9,1,1, 12.190, 10645.069, 369.385, 52811.568 24/05/07,17:53:03,06,10,1, 11.9,1,1, 12.190, 10644.679, 368.960, 52809.899 24/05/07,17:53:03,07,10,1, 11.9,1,1, 12.190, 10644.314, 368.940, 52811.397 24/05/07,17:53:03,08,10,1, 11.9,1,1, 12.190, 10645.006, 369.201, 52810.536 24/05/07,17:53:03,09,10,1, 11.9,1,1, 12.190, 10643.953, 368.789, 52809.644 24/05/07,17:53:03,10,10,1, 11.9,1,1, 12.190, 10644.331, 369.151, 52811.463 24/05/07,17:53:03,11,10,1, 11.9,1,1, 12.190, 10644.708, 369.191, 52809.947 24/05/07,17:53:03,12,10,1, 11.9,1,1, 12.190, 10643.976, 368.959, 52810.741 24/05/07,17:53:03,13,10,1, 11.9,1,1, 12.190, 10645.090, 369.325, 52811.480 24/05/07,17:53:03,14,10,1, 11.9,1,1, 12.190, 10644.603, 369.019, 52809.767 24/05/07,17:53:03,15,10,1, 11.9,1,1, 12.190, 10644.254, 368.938, 52811.276 24/05/07,17:53:03,16,10,1, 11.9,1,1, 12.190, 10645.007, 369.148, 52810.580 24/05/07,17:53:03,17,10,1, 11.9,1,1, 12.190, 10643.894, 368.770, 52809.683 24/05/07,17:53:03,18,10,1, 11.9,1,1, 12.190, 10644.365, 369.187, 52811.385 24/05/07,17:53:03,19,10,1, 11.9,1,1, 12.190, 10644.698, 369.186, 52809.987 24/05/07,17:53:04,00,11,1, 11.9,1,1, 12.189, 10644.695, 369.186, 52809.987 24/05/07,17:53:04,01,11,1, 11.9,1,1, 12.189, 10643.925, 368.692, 52809.629 24/05/07,17:53:04,02,11,1, 11.9,1,1, 12.189, 10644.220, 369.047, 52811.378 24/05/07,17:53:04,03,11,1, 11.9,1,1, 12.189, 10644.643, 369.091, 52809.898 24/05/07,17:53:04,04,11,1, 11.9,1,1, 12.189, 10643.829, 368.827, 52810.421 24/05/07,17:53:04,05,11,1, 11.9,1,1, 12.189, 10644.944, 369.289, 52811.545 24/05/07,17:53:04,06,11,1, 11.9,1,1, 12.189, 10644.652, 368.929, 52809.854 24/05/07,17:53:04,07,11,1, 11.9,1,1, 12.189, 10644.193, 368.811, 52811.225 24/05/07,17:53:04,08,11,1, 11.9,1,1, 12.189, 10644.992, 369.052, 52810.702 24/05/07,17:53:04,09,11,1, 11.9,1,1, 12.189, 10643.967, 368.694, 52809.597 24/05/07,17:53:04,10,11,1, 11.9,1,1, 12.189, 10644.210, 369.030, 52811.438 24/05/07,17:53:04,11,11,1, 11.9,1,1, 12.189, 10644.654, 369.089, 52810.005 24/05/07,17:53:04,12,11,1, 11.9,1,1, 12.189, 10643.826, 368.856, 52810.455 24/05/07,17:53:04,13,11,1, 11.9,1,1, 12.189, 10644.911, 369.303, 52811.648 24/05/07,17:53:04,14,11,1, 11.9,1,1, 12.189, 10644.682, 368.945, 52809.970 24/05/07,17:53:04,15,11,1, 11.9,1,1, 12.189, 10644.138, 368.840, 52811.265 24/05/07,17:53:04,16,11,1, 11.9,1,1, 12.189, 10645.005, 369.107, 52810.733 24/05/07,17:53:04,17,11,1, 11.9,1,1, 12.189, 10643.965, 368.640, 52809.580 24/05/07,17:53:04,18,11,1, 11.9,1,1, 12.189, 10644.178, 368.986, 52811.349 24/05/07,17:53:04,19,11,1, 11.9,1,1, 12.189, 10644.667, 369.067, 52810.008 24/05/07,17:53:05,00,11,1, 12.0,1,1, 12.186, 10644.661, 369.067, 52810.008 24/05/07,17:53:05,01,11,1, 12.0,1,1, 12.186, 10643.517, 368.608, 52809.427 24/05/07,17:53:05,02,11,1, 12.0,1,1, 12.186, 10644.495, 368.981, 52812.076 24/05/07,17:53:05,03,11,1, 12.0,1,1, 12.186, 10644.368, 368.882, 52808.994 24/05/07,17:53:05,04,11,1, 12.0,1,1, 12.186, 10643.541, 368.856, 52810.978 24/05/07,17:53:05,05,11,1, 12.0,1,1, 12.186, 10645.168, 369.181, 52811.967 24/05/07,17:53:05,06,11,1, 12.0,1,1, 12.186, 10644.157, 368.840, 52809.249 24/05/07,17:53:05,07,11,1, 12.0,1,1, 12.186, 10644.287, 368.896, 52812.226 24/05/07,17:53:05,08,11,1, 12.0,1,1, 12.186, 10645.139, 368.932, 52810.427 24/05/07,17:53:05,09,11,1, 12.0,1,1, 12.186, 10643.497, 368.610, 52809.507 24/05/07,17:53:05,10,11,1, 12.0,1,1, 12.186, 10644.557, 368.996, 52812.179 24/05/07,17:53:05,11,11,1, 12.0,1,1, 12.186, 10644.319, 368.933, 52809.092 24/05/07,17:53:05,12,11,1, 12.0,1,1, 12.186, 10643.455, 368.822, 52810.710 24/05/07,17:53:05,13,11,1, 12.0,1,1, 12.186, 10645.192, 369.146, 52811.821 24/05/07,17:53:05,14,11,1, 12.0,1,1, 12.186, 10644.077, 368.815, 52809.200 24/05/07,17:53:05,15,11,1, 12.0,1,1, 12.186, 10644.274, 368.942, 52812.262 24/05/07,17:53:05,16,11,1, 12.0,1,1, 12.186, 10645.132, 368.923, 52810.423 24/05/07,17:53:05,17,11,1, 12.0,1,1, 12.186, 10643.486, 368.578, 52809.391 24/05/07,17:53:05,18,11,1, 12.0,1,1, 12.186, 10644.556, 368.959, 52812.056 24/05/07,17:53:05,19,11,1, 12.0,1,1, 12.186, 10644.382, 368.850, 52809.075 24/05/07,17:53:06,00,11,1, 11.9,1,1, 12.188, 10644.377, 368.850, 52809.075 24/05/07,17:53:06,01,11,1, 11.9,1,1, 12.188, 10643.557, 368.501, 52809.443 24/05/07,17:53:06,02,11,1, 11.9,1,1, 12.188, 10644.407, 368.863, 52812.184 24/05/07,17:53:06,03,11,1, 11.9,1,1, 12.188, 10644.366, 368.823, 52809.106 24/05/07,17:53:06,04,11,1, 11.9,1,1, 12.188, 10643.317, 368.675, 52810.576 24/05/07,17:53:06,05,11,1, 11.9,1,1, 12.188, 10644.959, 369.073, 52811.997 24/05/07,17:53:06,06,11,1, 11.9,1,1, 12.188, 10644.058, 368.788, 52809.171 24/05/07,17:53:06,07,11,1, 11.9,1,1, 12.188, 10644.112, 368.798, 52812.224 24/05/07,17:53:06,08,11,1, 11.9,1,1, 12.188, 10645.142, 368.916, 52810.832 24/05/07,17:53:06,09,11,1, 11.9,1,1, 12.188, 10643.513, 368.467, 52809.428 24/05/07,17:53:06,10,11,1, 11.9,1,1, 12.188, 10644.408, 368.843, 52812.133 24/05/07,17:53:06,11,11,1, 11.9,1,1, 12.188, 10644.334, 368.776, 52809.160 24/05/07,17:53:06,12,11,1, 11.9,1,1, 12.188, 10643.315, 368.697, 52810.677 24/05/07,17:53:06,13,11,1, 11.9,1,1, 12.188, 10644.924, 369.070, 52811.959 24/05/07,17:53:06,14,11,1, 11.9,1,1, 12.188, 10644.023, 368.702, 52809.074 24/05/07,17:53:06,15,11,1, 11.9,1,1, 12.188, 10644.134, 368.807, 52812.191 24/05/07,17:53:06,16,11,1, 11.9,1,1, 12.188, 10645.199, 368.896, 52810.871 24/05/07,17:53:06,17,11,1, 11.9,1,1, 12.188, 10643.480, 368.473, 52809.522 24/05/07,17:53:06,18,11,1, 11.9,1,1, 12.188, 10644.437, 368.792, 52812.151 24/05/07,17:53:06,19,11,1, 11.9,1,1, 12.188, 10644.390, 368.759, 52809.191 24/05/07,17:53:07,00,10,1, 11.9,1,1, 12.186, 10644.386, 368.759, 52809.191 24/05/07,17:53:07,01,10,1, 11.9,1,1, 12.186, 10643.568, 368.506, 52809.398 24/05/07,17:53:07,02,10,1, 11.9,1,1, 12.186, 10644.312, 368.722, 52812.469 24/05/07,17:53:07,03,10,1, 11.9,1,1, 12.186, 10644.351, 368.661, 52809.403 24/05/07,17:53:07,04,10,1, 11.9,1,1, 12.186, 10643.204, 368.577, 52810.395 24/05/07,17:53:07,05,10,1, 11.9,1,1, 12.186, 10644.789, 368.969, 52812.120 24/05/07,17:53:07,06,10,1, 11.9,1,1, 12.186, 10643.929, 368.701, 52809.147 24/05/07,17:53:07,07,10,1, 11.9,1,1, 12.186, 10643.931, 368.744, 52812.101 24/05/07,17:53:07,08,10,1, 11.9,1,1, 12.186, 10645.133, 368.852, 52811.154 24/05/07,17:53:07,09,10,1, 11.9,1,1, 12.186, 10643.515, 368.443, 52809.462 24/05/07,17:53:07,10,10,1, 11.9,1,1, 12.186, 10644.351, 368.697, 52812.326 24/05/07,17:53:07,11,10,1, 11.9,1,1, 12.186, 10644.340, 368.666, 52809.409 24/05/07,17:53:07,12,10,1, 11.9,1,1, 12.186, 10643.139, 368.527, 52810.350 24/05/07,17:53:07,13,10,1, 11.9,1,1, 12.186, 10644.687, 368.979, 52812.095 24/05/07,17:53:07,14,10,1, 11.9,1,1, 12.186, 10643.973, 368.695, 52809.138 24/05/07,17:53:07,15,10,1, 11.9,1,1, 12.186, 10643.838, 368.786, 52812.117 24/05/07,17:53:07,16,10,1, 11.9,1,1, 12.186, 10645.107, 368.879, 52811.148 24/05/07,17:53:07,17,10,1, 11.9,1,1, 12.186, 10643.526, 368.417, 52809.415 24/05/07,17:53:07,18,10,1, 11.9,1,1, 12.186, 10644.304, 368.734, 52812.292 24/05/07,17:53:07,19,10,1, 11.9,1,1, 12.186, 10644.396, 368.656, 52809.358 24/05/07,17:53:08,00,09,1, 11.9,1,1, 12.187, 10644.394, 368.656, 52809.358 24/05/07,17:53:08,01,09,1, 11.9,1,1, 12.187, 10643.525, 368.379, 52809.310 24/05/07,17:53:08,02,09,1, 11.9,1,1, 12.187, 10644.190, 368.570, 52812.379 24/05/07,17:53:08,03,09,1, 11.9,1,1, 12.187, 10644.462, 368.581, 52809.625 24/05/07,17:53:08,04,09,1, 11.9,1,1, 12.187, 10643.011, 368.421, 52810.102 24/05/07,17:53:08,05,09,1, 11.9,1,1, 12.187, 10644.533, 368.867, 52812.134 24/05/07,17:53:08,06,09,1, 11.9,1,1, 12.187, 10643.909, 368.629, 52809.159 24/05/07,17:53:08,07,09,1, 11.9,1,1, 12.187, 10643.647, 368.665, 52811.930 24/05/07,17:53:08,08,09,1, 11.9,1,1, 12.187, 10645.052, 368.834, 52811.327 24/05/07,17:53:08,09,09,1, 11.9,1,1, 12.187, 10643.646, 368.408, 52809.408 24/05/07,17:53:08,10,09,1, 11.9,1,1, 12.187, 10644.196, 368.604, 52812.467 24/05/07,17:53:08,11,09,1, 11.9,1,1, 12.187, 10644.454, 368.566, 52809.638 24/05/07,17:53:08,12,09,1, 11.9,1,1, 12.187, 10643.050, 368.356, 52810.142 24/05/07,17:53:08,13,09,1, 11.9,1,1, 12.187, 10644.531, 368.825, 52812.157 24/05/07,17:53:08,14,09,1, 11.9,1,1, 12.187, 10643.918, 368.633, 52809.130 24/05/07,17:53:08,15,09,1, 11.9,1,1, 12.187, 10643.659, 368.655, 52811.897 24/05/07,17:53:08,16,09,1, 11.9,1,1, 12.187, 10645.075, 368.794, 52811.359 24/05/07,17:53:08,17,09,1, 11.9,1,1, 12.187, 10643.579, 368.406, 52809.441 24/05/07,17:53:08,18,09,1, 11.9,1,1, 12.187, 10644.122, 368.594, 52812.452 24/05/07,17:53:08,19,09,1, 11.9,1,1, 12.187, 10644.398, 368.540, 52809.630 24/05/07,17:53:09,00,09,1, 11.9,1,1, 12.185, 10644.394, 368.540, 52809.630 24/05/07,17:53:09,01,09,1, 11.9,1,1, 12.185, 10643.599, 368.354, 52809.466 24/05/07,17:53:09,02,09,1, 11.9,1,1, 12.185, 10644.100, 368.536, 52812.601 24/05/07,17:53:09,03,09,1, 11.9,1,1, 12.185, 10644.498, 368.500, 52809.906 24/05/07,17:53:09,04,09,1, 11.9,1,1, 12.185, 10643.001, 368.288, 52809.998 24/05/07,17:53:09,05,09,1, 11.9,1,1, 12.185, 10644.383, 368.726, 52812.250 24/05/07,17:53:09,06,09,1, 11.9,1,1, 12.185, 10643.894, 368.541, 52809.146 24/05/07,17:53:09,07,09,1, 11.9,1,1, 12.185, 10643.477, 368.579, 52811.731 24/05/07,17:53:09,08,09,1, 11.9,1,1, 12.185, 10644.974, 368.789, 52811.578 24/05/07,17:53:09,09,09,1, 11.9,1,1, 12.185, 10643.618, 368.361, 52809.306 24/05/07,17:53:09,10,09,1, 11.9,1,1, 12.185, 10644.058, 368.487, 52812.391 24/05/07,17:53:09,11,09,1, 11.9,1,1, 12.185, 10644.501, 368.501, 52810.004 24/05/07,17:53:09,12,09,1, 11.9,1,1, 12.185, 10642.941, 368.300, 52810.018 24/05/07,17:53:09,13,09,1, 11.9,1,1, 12.185, 10644.299, 368.698, 52812.288 24/05/07,17:53:09,14,09,1, 11.9,1,1, 12.185, 10643.888, 368.548, 52809.176 24/05/07,17:53:09,15,09,1, 11.9,1,1, 12.185, 10643.381, 368.560, 52811.672 24/05/07,17:53:09,16,09,1, 11.9,1,1, 12.185, 10644.949, 368.748, 52811.699 24/05/07,17:53:09,17,09,1, 11.9,1,1, 12.185, 10643.578, 368.349, 52809.331 24/05/07,17:53:09,18,09,1, 11.9,1,1, 12.185, 10644.090, 368.528, 52812.431 24/05/07,17:53:09,19,09,1, 11.9,1,1, 12.185, 10644.533, 368.516, 52809.993 24/05/07,17:53:10,00,09,1, 11.9,1,1, 12.184, 10644.528, 368.516, 52809.993 24/05/07,17:53:10,01,09,1, 11.9,1,1, 12.184, 10643.611, 368.282, 52809.445 24/05/07,17:53:10,02,09,1, 11.9,1,1, 12.184, 10643.949, 368.469, 52812.491 24/05/07,17:53:10,03,09,1, 11.9,1,1, 12.184, 10644.577, 368.437, 52810.293 24/05/07,17:53:10,04,09,1, 11.9,1,1, 12.184, 10642.937, 368.157, 52809.867 24/05/07,17:53:10,05,09,1, 11.9,1,1, 12.184, 10644.175, 368.611, 52812.282 24/05/07,17:53:10,06,09,1, 11.9,1,1, 12.184, 10643.828, 368.446, 52809.205 24/05/07,17:53:10,07,09,1, 11.9,1,1, 12.184, 10643.227, 368.441, 52811.461 24/05/07,17:53:10,08,09,1, 11.9,1,1, 12.184, 10644.780, 368.727, 52811.799 24/05/07,17:53:10,09,09,1, 11.9,1,1, 12.184, 10643.636, 368.327, 52809.476 24/05/07,17:53:10,10,09,1, 11.9,1,1, 12.184, 10643.940, 368.459, 52812.610 24/05/07,17:53:10,11,09,1, 11.9,1,1, 12.184, 10644.627, 368.436, 52810.467 24/05/07,17:53:10,12,09,1, 11.9,1,1, 12.184, 10642.737, 368.163, 52809.834 24/05/07,17:53:10,13,09,1, 11.9,1,1, 12.184, 10644.361, 368.623, 52812.683 24/05/07,17:53:10,14,09,1, 11.9,1,1, 12.184, 10643.701, 368.368, 52808.750 24/05/07,17:53:10,15,09,1, 11.9,1,1, 12.184, 10643.168, 368.481, 52811.823 24/05/07,17:53:10,16,09,1, 11.9,1,1, 12.184, 10645.050, 368.678, 52811.968 24/05/07,17:53:10,17,09,1, 11.9,1,1, 12.184, 10643.297, 368.267, 52808.964 24/05/07,17:53:10,18,09,1, 11.9,1,1, 12.184, 10644.094, 368.535, 52813.062 24/05/07,17:53:10,19,09,1, 11.9,1,1, 12.184, 10644.576, 368.351, 52809.912 24/05/07,17:53:11,00,10,1, 11.8,1,1, 12.186, 10644.569, 368.351, 52809.912 24/05/07,17:53:11,01,10,1, 11.8,1,1, 12.186, 10643.519, 368.226, 52809.367 24/05/07,17:53:11,02,10,1, 11.8,1,1, 12.186, 10643.831, 368.317, 52812.435 24/05/07,17:53:11,03,10,1, 11.8,1,1, 12.186, 10644.565, 368.372, 52810.538 24/05/07,17:53:11,04,10,1, 11.8,1,1, 12.186, 10642.926, 368.088, 52809.817 24/05/07,17:53:11,05,10,1, 11.8,1,1, 12.186, 10644.029, 368.467, 52812.339 24/05/07,17:53:11,06,10,1, 11.8,1,1, 12.186, 10643.775, 368.339, 52809.302 24/05/07,17:53:11,07,10,1, 11.8,1,1, 12.186, 10643.024, 368.331, 52811.349 24/05/07,17:53:11,08,10,1, 11.8,1,1, 12.186, 10644.607, 368.623, 52812.039 24/05/07,17:53:11,09,10,1, 11.8,1,1, 12.186, 10643.529, 368.234, 52809.365 24/05/07,17:53:11,10,10,1, 11.8,1,1, 12.186, 10643.821, 368.349, 52812.496 24/05/07,17:53:11,11,10,1, 11.8,1,1, 12.186, 10644.542, 368.363, 52810.467 24/05/07,17:53:11,12,10,1, 11.8,1,1, 12.186, 10642.945, 368.022, 52809.642 24/05/07,17:53:11,13,10,1, 11.8,1,1, 12.186, 10643.992, 368.395, 52812.264 24/05/07,17:53:11,14,10,1, 11.8,1,1, 12.186, 10643.806, 368.297, 52809.278 24/05/07,17:53:11,15,10,1, 11.8,1,1, 12.186, 10643.002, 368.261, 52811.219 24/05/07,17:53:11,16,10,1, 11.8,1,1, 12.186, 10644.655, 368.568, 52812.084 24/05/07,17:53:11,17,10,1, 11.8,1,1, 12.186, 10643.544, 368.188, 52809.516 24/05/07,17:53:11,18,10,1, 11.8,1,1, 12.186, 10643.806, 368.352, 52812.520 24/05/07,17:53:11,19,10,1, 11.8,1,1, 12.186, 10644.551, 368.335, 52810.554 24/05/07,17:53:12,00,08,1, 11.9,1,1, 12.186, 10644.544, 368.335, 52810.554 24/05/07,17:53:12,01,08,1, 11.9,1,1, 12.186, 10643.463, 368.232, 52809.367 24/05/07,17:53:12,02,08,1, 11.9,1,1, 12.186, 10643.709, 368.299, 52812.555 24/05/07,17:53:12,03,08,1, 11.9,1,1, 12.186, 10644.535, 368.346, 52810.795 24/05/07,17:53:12,04,08,1, 11.9,1,1, 12.186, 10642.895, 368.006, 52809.686 24/05/07,17:53:12,05,08,1, 11.9,1,1, 12.186, 10643.907, 368.343, 52812.383 24/05/07,17:53:12,06,08,1, 11.9,1,1, 12.186, 10643.730, 368.251, 52809.252 24/05/07,17:53:12,07,08,1, 11.9,1,1, 12.186, 10642.824, 368.209, 52811.090 24/05/07,17:53:12,08,08,1, 11.9,1,1, 12.186, 10644.501, 368.578, 52812.199 24/05/07,17:53:12,09,08,1, 11.9,1,1, 12.186, 10643.490, 368.202, 52809.493 24/05/07,17:53:12,10,08,1, 11.9,1,1, 12.186, 10643.665, 368.269, 52812.450 24/05/07,17:53:12,11,08,1, 11.9,1,1, 12.186, 10644.588, 368.309, 52810.674 24/05/07,17:53:12,12,08,1, 11.9,1,1, 12.186, 10642.935, 367.985, 52809.759 24/05/07,17:53:12,13,08,1, 11.9,1,1, 12.186, 10643.860, 368.350, 52812.382 24/05/07,17:53:12,14,08,1, 11.9,1,1, 12.186, 10643.750, 368.176, 52809.324 24/05/07,17:53:12,15,08,1, 11.9,1,1, 12.186, 10642.829, 368.156, 52811.068 24/05/07,17:53:12,16,08,1, 11.9,1,1, 12.186, 10644.469, 368.519, 52812.087 24/05/07,17:53:12,17,08,1, 11.9,1,1, 12.186, 10643.512, 368.157, 52809.392 24/05/07,17:53:12,18,08,1, 11.9,1,1, 12.186, 10643.659, 368.255, 52812.479 24/05/07,17:53:12,19,08,1, 11.9,1,1, 12.186, 10644.517, 368.291, 52810.804 24/05/07,17:53:13,00,09,1, 11.9,1,1, 12.184, 10644.511, 368.291, 52810.804 24/05/07,17:53:13,01,09,1, 11.9,1,1, 12.184, 10643.366, 368.146, 52809.325 24/05/07,17:53:13,02,09,1, 11.9,1,1, 12.184, 10643.503, 368.182, 52812.455 24/05/07,17:53:13,03,09,1, 11.9,1,1, 12.184, 10644.488, 368.291, 52811.115 24/05/07,17:53:13,04,09,1, 11.9,1,1, 12.184, 10642.861, 367.909, 52809.814 24/05/07,17:53:13,05,09,1, 11.9,1,1, 12.184, 10643.661, 368.191, 52812.433 24/05/07,17:53:13,06,09,1, 11.9,1,1, 12.184, 10643.671, 368.113, 52809.420 24/05/07,17:53:13,07,09,1, 11.9,1,1, 12.184, 10642.632, 368.056, 52810.830 24/05/07,17:53:13,08,09,1, 11.9,1,1, 12.184, 10644.308, 368.475, 52812.223 24/05/07,17:53:13,09,09,1, 11.9,1,1, 12.184, 10643.371, 368.152, 52809.402 24/05/07,17:53:13,10,09,1, 11.9,1,1, 12.184, 10643.507, 368.185, 52812.410 24/05/07,17:53:13,11,09,1, 11.9,1,1, 12.184, 10644.519, 368.257, 52811.022 24/05/07,17:53:13,12,09,1, 11.9,1,1, 12.184, 10642.874, 367.874, 52809.706 24/05/07,17:53:13,13,09,1, 11.9,1,1, 12.184, 10643.702, 368.192, 52812.513 24/05/07,17:53:13,14,09,1, 11.9,1,1, 12.184, 10643.679, 368.116, 52809.458 24/05/07,17:53:13,15,09,1, 11.9,1,1, 12.184, 10642.652, 368.068, 52810.828 24/05/07,17:53:13,16,09,1, 11.9,1,1, 12.184, 10644.249, 368.469, 52812.239 24/05/07,17:53:13,17,09,1, 11.9,1,1, 12.184, 10643.416, 368.087, 52809.403 24/05/07,17:53:13,18,09,1, 11.9,1,1, 12.184, 10643.471, 368.196, 52812.494 24/05/07,17:53:13,19,09,1, 11.9,1,1, 12.184, 10644.526, 368.219, 52811.058 24/05/07,17:53:14,00,09,1, 11.9,1,1, 12.181, 10644.519, 368.219, 52811.058 24/05/07,17:53:14,01,09,1, 11.9,1,1, 12.181, 10643.339, 368.020, 52809.446 24/05/07,17:53:14,02,09,1, 11.9,1,1, 12.181, 10643.340, 368.071, 52812.547 24/05/07,17:53:14,03,09,1, 11.9,1,1, 12.181, 10644.408, 368.235, 52811.351 24/05/07,17:53:14,04,09,1, 11.9,1,1, 12.181, 10642.884, 367.797, 52809.769 24/05/07,17:53:14,05,09,1, 11.9,1,1, 12.181, 10643.627, 368.079, 52812.537 24/05/07,17:53:14,06,09,1, 11.9,1,1, 12.181, 10643.645, 368.043, 52809.615 24/05/07,17:53:14,07,09,1, 11.9,1,1, 12.181, 10642.490, 367.937, 52810.739 24/05/07,17:53:14,08,09,1, 11.9,1,1, 12.181, 10644.080, 368.323, 52812.423 24/05/07,17:53:14,09,09,1, 11.9,1,1, 12.181, 10643.331, 368.042, 52809.587 24/05/07,17:53:14,10,09,1, 11.9,1,1, 12.181, 10643.273, 368.059, 52812.404 24/05/07,17:53:14,11,09,1, 11.9,1,1, 12.181, 10644.437, 368.221, 52811.309 24/05/07,17:53:14,12,09,1, 11.9,1,1, 12.181, 10642.862, 367.809, 52809.693 24/05/07,17:53:14,13,09,1, 11.9,1,1, 12.181, 10643.633, 368.088, 52812.570 24/05/07,17:53:14,14,09,1, 11.9,1,1, 12.181, 10643.654, 368.052, 52809.580 24/05/07,17:53:14,15,09,1, 11.9,1,1, 12.181, 10642.525, 367.941, 52810.696 24/05/07,17:53:14,16,09,1, 11.9,1,1, 12.181, 10644.076, 368.336, 52812.425 24/05/07,17:53:14,17,09,1, 11.9,1,1, 12.181, 10643.287, 368.027, 52809.606 24/05/07,17:53:14,18,09,1, 11.9,1,1, 12.181, 10643.251, 368.084, 52812.410 24/05/07,17:53:14,19,09,1, 11.9,1,1, 12.181, 10644.469, 368.226, 52811.456 24/05/07,17:53:15,00,09,1, 11.9,1,1, 12.180, 10644.469, 368.226, 52811.456 24/05/07,17:53:15,01,09,1, 11.9,1,1, 12.180, 10643.237, 368.017, 52809.543 24/05/07,17:53:15,02,09,1, 11.9,1,1, 12.180, 10643.097, 368.021, 52812.348 24/05/07,17:53:15,03,09,1, 11.9,1,1, 12.180, 10644.328, 368.180, 52811.598 24/05/07,17:53:15,04,09,1, 11.9,1,1, 12.180, 10642.820, 367.755, 52809.852 24/05/07,17:53:15,05,09,1, 11.9,1,1, 12.180, 10643.460, 367.991, 52812.681 24/05/07,17:53:15,06,09,1, 11.9,1,1, 12.180, 10643.633, 367.925, 52809.722 24/05/07,17:53:15,07,09,1, 11.9,1,1, 12.180, 10642.446, 367.820, 52810.656 24/05/07,17:53:15,08,09,1, 11.9,1,1, 12.180, 10643.872, 368.261, 52812.497 24/05/07,17:53:15,09,09,1, 11.9,1,1, 12.180, 10643.231, 367.928, 52809.565 24/05/07,17:53:15,10,09,1, 11.9,1,1, 12.180, 10643.109, 368.015, 52812.268 24/05/07,17:53:15,11,09,1, 11.9,1,1, 12.180, 10644.363, 368.114, 52811.563 24/05/07,17:53:15,12,09,1, 11.9,1,1, 12.180, 10642.789, 367.730, 52809.783 24/05/07,17:53:15,13,09,1, 11.9,1,1, 12.180, 10643.446, 367.963, 52812.637 24/05/07,17:53:15,14,09,1, 11.9,1,1, 12.180, 10643.607, 367.938, 52809.803 24/05/07,17:53:15,15,09,1, 11.9,1,1, 12.180, 10642.328, 367.838, 52810.586 24/05/07,17:53:15,16,09,1, 11.9,1,1, 12.180, 10643.920, 368.211, 52812.402 24/05/07,17:53:15,17,09,1, 11.9,1,1, 12.180, 10643.228, 367.985, 52809.601 24/05/07,17:53:15,18,09,1, 11.9,1,1, 12.180, 10643.057, 368.054, 52812.384 24/05/07,17:53:15,19,09,1, 11.9,1,1, 12.180, 10644.345, 368.176, 52811.613 24/05/07,17:53:16,00,08,1, 12.0,1,1, 12.181, 10644.344, 368.176, 52811.613 24/05/07,17:53:16,01,08,1, 12.0,1,1, 12.181, 10643.180, 367.879, 52809.413 24/05/07,17:53:16,02,08,1, 12.0,1,1, 12.181, 10642.936, 367.933, 52812.323 24/05/07,17:53:16,03,08,1, 12.0,1,1, 12.181, 10644.278, 368.093, 52811.711 24/05/07,17:53:16,04,08,1, 12.0,1,1, 12.181, 10642.760, 367.671, 52809.731 24/05/07,17:53:16,05,08,1, 12.0,1,1, 12.181, 10643.411, 367.895, 52812.648 24/05/07,17:53:16,06,08,1, 12.0,1,1, 12.181, 10643.603, 367.874, 52809.971 24/05/07,17:53:16,07,08,1, 12.0,1,1, 12.181, 10642.242, 367.736, 52810.627 24/05/07,17:53:16,08,08,1, 12.0,1,1, 12.181, 10643.709, 368.156, 52812.477 24/05/07,17:53:16,09,08,1, 12.0,1,1, 12.181, 10643.151, 367.949, 52809.535 24/05/07,17:53:16,10,08,1, 12.0,1,1, 12.181, 10642.913, 367.928, 52812.279 24/05/07,17:53:16,11,08,1, 12.0,1,1, 12.181, 10644.258, 368.108, 52811.721 24/05/07,17:53:16,12,08,1, 12.0,1,1, 12.181, 10642.769, 367.638, 52809.725 24/05/07,17:53:16,13,08,1, 12.0,1,1, 12.181, 10643.359, 367.905, 52812.690 24/05/07,17:53:16,14,08,1, 12.0,1,1, 12.181, 10643.599, 367.896, 52809.934 24/05/07,17:53:16,15,08,1, 12.0,1,1, 12.181, 10642.212, 367.689, 52810.563 24/05/07,17:53:16,16,08,1, 12.0,1,1, 12.181, 10643.693, 368.132, 52812.459 24/05/07,17:53:16,17,08,1, 12.0,1,1, 12.181, 10643.091, 367.896, 52809.541 24/05/07,17:53:16,18,08,1, 12.0,1,1, 12.181, 10642.922, 367.918, 52812.305 24/05/07,17:53:16,19,08,1, 12.0,1,1, 12.181, 10644.237, 368.061, 52811.770 24/05/07,17:53:17,00,08,1, 11.9,1,1, 12.184, 10644.236, 368.061, 52811.770 24/05/07,17:53:17,01,08,1, 11.9,1,1, 12.184, 10643.064, 367.801, 52809.621 24/05/07,17:53:17,02,08,1, 11.9,1,1, 12.184, 10642.733, 367.834, 52812.333 24/05/07,17:53:17,03,08,1, 11.9,1,1, 12.184, 10644.176, 368.027, 52811.871 24/05/07,17:53:17,04,08,1, 11.9,1,1, 12.184, 10642.673, 367.620, 52809.794 24/05/07,17:53:17,05,08,1, 11.9,1,1, 12.184, 10643.401, 367.734, 52812.298 24/05/07,17:53:17,06,08,1, 11.9,1,1, 12.184, 10643.251, 367.799, 52809.974 24/05/07,17:53:17,07,08,1, 11.9,1,1, 12.184, 10642.430, 367.620, 52810.945 24/05/07,17:53:17,08,08,1, 11.9,1,1, 12.184, 10643.402, 367.940, 52811.922 24/05/07,17:53:17,09,08,1, 11.9,1,1, 12.184, 10642.923, 367.834, 52809.864 24/05/07,17:53:17,10,08,1, 11.9,1,1, 12.184, 10643.015, 367.801, 52812.273 24/05/07,17:53:17,11,08,1, 11.9,1,1, 12.184, 10643.842, 367.965, 52811.413 24/05/07,17:53:17,12,08,1, 11.9,1,1, 12.184, 10642.867, 367.666, 52810.468 24/05/07,17:53:17,13,08,1, 11.9,1,1, 12.184, 10643.301, 367.737, 52812.527 24/05/07,17:53:17,14,08,1, 11.9,1,1, 12.184, 10643.263, 367.804, 52810.141 24/05/07,17:53:17,15,08,1, 11.9,1,1, 12.184, 10642.451, 367.642, 52810.994 24/05/07,17:53:17,16,08,1, 11.9,1,1, 12.184, 10643.432, 367.956, 52811.984 24/05/07,17:53:17,17,08,1, 11.9,1,1, 12.184, 10642.938, 367.908, 52809.999 24/05/07,17:53:17,18,08,1, 11.9,1,1, 12.184, 10643.007, 367.808, 52812.288 24/05/07,17:53:17,19,08,1, 11.9,1,1, 12.184, 10643.881, 368.002, 52811.451 24/05/07,17:53:18,00,08,1, 12.0,1,1, 12.185, 10643.877, 368.002, 52811.451 24/05/07,17:53:18,01,08,1, 12.0,1,1, 12.185, 10642.890, 367.756, 52809.957 24/05/07,17:53:18,02,08,1, 12.0,1,1, 12.185, 10642.887, 367.662, 52812.225 24/05/07,17:53:18,03,08,1, 12.0,1,1, 12.185, 10643.760, 367.872, 52811.602 24/05/07,17:53:18,04,08,1, 12.0,1,1, 12.185, 10642.834, 367.594, 52810.461 24/05/07,17:53:18,05,08,1, 12.0,1,1, 12.185, 10643.234, 367.615, 52812.429 24/05/07,17:53:18,06,08,1, 12.0,1,1, 12.185, 10643.256, 367.625, 52810.232 24/05/07,17:53:18,07,08,1, 12.0,1,1, 12.185, 10642.408, 367.529, 52810.917 24/05/07,17:53:18,08,08,1, 12.0,1,1, 12.185, 10643.393, 367.813, 52812.135 24/05/07,17:53:18,09,08,1, 12.0,1,1, 12.185, 10642.820, 367.806, 52810.035 24/05/07,17:53:18,10,08,1, 12.0,1,1, 12.185, 10642.861, 367.687, 52812.323 24/05/07,17:53:18,11,08,1, 12.0,1,1, 12.185, 10643.756, 367.856, 52811.571 24/05/07,17:53:18,12,08,1, 12.0,1,1, 12.185, 10642.812, 367.543, 52810.481 24/05/07,17:53:18,13,08,1, 12.0,1,1, 12.185, 10643.258, 367.587, 52812.490 24/05/07,17:53:18,14,08,1, 12.0,1,1, 12.185, 10643.193, 367.632, 52810.113 24/05/07,17:53:18,15,08,1, 12.0,1,1, 12.185, 10642.374, 367.488, 52810.947 24/05/07,17:53:18,16,08,1, 12.0,1,1, 12.185, 10643.309, 367.786, 52812.028 24/05/07,17:53:18,17,08,1, 12.0,1,1, 12.185, 10642.845, 367.760, 52810.085 24/05/07,17:53:18,18,08,1, 12.0,1,1, 12.185, 10642.865, 367.706, 52812.486 24/05/07,17:53:18,19,08,1, 12.0,1,1, 12.185, 10643.729, 367.862, 52811.514 24/05/07,17:53:19,00,08,1, 11.9,1,1, 12.176, 10643.727, 367.862, 52811.514 24/05/07,17:53:19,01,08,1, 11.9,1,1, 12.176, 10642.856, 367.668, 52810.058 24/05/07,17:53:19,02,08,1, 11.9,1,1, 12.176, 10642.781, 367.578, 52812.291 24/05/07,17:53:19,03,08,1, 11.9,1,1, 12.176, 10643.718, 367.793, 52811.722 24/05/07,17:53:19,04,08,1, 11.9,1,1, 12.176, 10642.682, 367.473, 52810.545 24/05/07,17:53:19,05,08,1, 11.9,1,1, 12.176, 10643.153, 367.534, 52812.546 24/05/07,17:53:19,06,08,1, 11.9,1,1, 12.176, 10643.160, 367.551, 52810.202 24/05/07,17:53:19,07,08,1, 11.9,1,1, 12.176, 10642.299, 367.406, 52810.995 24/05/07,17:53:19,08,08,1, 11.9,1,1, 12.176, 10643.274, 367.691, 52812.020 24/05/07,17:53:19,09,08,1, 11.9,1,1, 12.176, 10642.816, 367.639, 52809.909 24/05/07,17:53:19,10,08,1, 11.9,1,1, 12.176, 10642.773, 367.593, 52812.261 24/05/07,17:53:19,11,08,1, 11.9,1,1, 12.176, 10643.718, 367.798, 52811.615 24/05/07,17:53:19,12,08,1, 11.9,1,1, 12.176, 10642.769, 367.474, 52810.471 24/05/07,17:53:19,13,08,1, 11.9,1,1, 12.176, 10643.190, 367.471, 52812.475 24/05/07,17:53:19,14,08,1, 11.9,1,1, 12.176, 10643.178, 367.611, 52810.260 24/05/07,17:53:19,15,08,1, 11.9,1,1, 12.176, 10642.274, 367.399, 52810.804 24/05/07,17:53:19,16,08,1, 11.9,1,1, 12.176, 10643.251, 367.686, 52811.999 24/05/07,17:53:19,17,08,1, 11.9,1,1, 12.176, 10642.785, 367.662, 52810.019 24/05/07,17:53:19,18,08,1, 11.9,1,1, 12.176, 10642.757, 367.585, 52812.371 24/05/07,17:53:19,19,08,1, 11.9,1,1, 12.176, 10643.704, 367.785, 52811.767 24/05/07,17:53:20,00,08,1, 11.9,1,1, 12.179, 10643.702, 367.785, 52811.767 24/05/07,17:53:20,01,08,1, 11.9,1,1, 12.179, 10642.706, 367.562, 52810.047 24/05/07,17:53:20,02,08,1, 11.9,1,1, 12.179, 10642.657, 367.576, 52812.429 24/05/07,17:53:20,03,08,1, 11.9,1,1, 12.179, 10643.597, 367.730, 52811.743 24/05/07,17:53:20,04,08,1, 11.9,1,1, 12.179, 10642.671, 367.413, 52810.416 24/05/07,17:53:20,05,08,1, 11.9,1,1, 12.179, 10643.098, 367.386, 52812.552 24/05/07,17:53:20,06,08,1, 11.9,1,1, 12.179, 10643.150, 367.495, 52810.414 24/05/07,17:53:20,07,08,1, 11.9,1,1, 12.179, 10642.161, 367.295, 52810.855 24/05/07,17:53:20,08,08,1, 11.9,1,1, 12.179, 10643.136, 367.562, 52812.099 24/05/07,17:53:20,09,08,1, 11.9,1,1, 12.179, 10642.738, 367.572, 52810.066 24/05/07,17:53:20,10,08,1, 11.9,1,1, 12.179, 10642.622, 367.510, 52812.270 24/05/07,17:53:20,11,08,1, 11.9,1,1, 12.179, 10643.650, 367.651, 52811.695 24/05/07,17:53:20,12,08,1, 11.9,1,1, 12.179, 10642.638, 367.396, 52810.365 24/05/07,17:53:20,13,08,1, 11.9,1,1, 12.179, 10643.094, 367.440, 52812.614 24/05/07,17:53:20,14,08,1, 11.9,1,1, 12.179, 10643.147, 367.458, 52810.495 24/05/07,17:53:20,15,08,1, 11.9,1,1, 12.179, 10642.161, 367.286, 52811.009 24/05/07,17:53:20,16,08,1, 11.9,1,1, 12.179, 10643.089, 367.565, 52812.105 24/05/07,17:53:20,17,08,1, 11.9,1,1, 12.179, 10642.730, 367.542, 52810.170 24/05/07,17:53:20,18,08,1, 11.9,1,1, 12.179, 10642.648, 367.511, 52812.358 24/05/07,17:53:20,19,08,1, 11.9,1,1, 12.179, 10643.577, 367.685, 52811.710 24/05/07,17:53:21,00,09,1, 11.9,1,1, 12.181, 10643.576, 367.685, 52811.710 24/05/07,17:53:21,01,09,1, 11.9,1,1, 12.181, 10642.638, 367.478, 52810.094 24/05/07,17:53:21,02,09,1, 11.9,1,1, 12.181, 10642.540, 367.400, 52812.286 24/05/07,17:53:21,03,09,1, 11.9,1,1, 12.181, 10643.521, 367.585, 52811.809 24/05/07,17:53:21,04,09,1, 11.9,1,1, 12.181, 10642.599, 367.312, 52810.491 24/05/07,17:53:21,05,09,1, 11.9,1,1, 12.181, 10642.987, 367.305, 52812.724 24/05/07,17:53:21,06,09,1, 11.9,1,1, 12.181, 10643.063, 367.387, 52810.434 24/05/07,17:53:21,07,09,1, 11.9,1,1, 12.181, 10642.103, 367.207, 52810.809 24/05/07,17:53:21,08,09,1, 11.9,1,1, 12.181, 10643.058, 367.466, 52812.145 24/05/07,17:53:21,09,09,1, 11.9,1,1, 12.181, 10642.598, 367.456, 52810.062 24/05/07,17:53:21,10,09,1, 11.9,1,1, 12.181, 10642.530, 367.435, 52812.412 24/05/07,17:53:21,11,09,1, 11.9,1,1, 12.181, 10643.504, 367.615, 52811.845 24/05/07,17:53:21,12,09,1, 11.9,1,1, 12.181, 10642.581, 367.328, 52810.562 24/05/07,17:53:21,13,09,1, 11.9,1,1, 12.181, 10643.003, 367.268, 52812.684 24/05/07,17:53:21,14,09,1, 11.9,1,1, 12.181, 10643.079, 367.410, 52810.396 24/05/07,17:53:21,15,09,1, 11.9,1,1, 12.181, 10642.100, 367.182, 52810.945 24/05/07,17:53:21,16,09,1, 11.9,1,1, 12.181, 10643.003, 367.424, 52812.183 24/05/07,17:53:21,17,09,1, 11.9,1,1, 12.181, 10642.610, 367.444, 52810.041 24/05/07,17:53:21,18,09,1, 11.9,1,1, 12.181, 10642.521, 367.353, 52812.383 24/05/07,17:53:21,19,09,1, 11.9,1,1, 12.181, 10643.501, 367.542, 52811.753 24/05/07,17:53:22,00,09,1, 11.8,1,1, 12.178, 10643.493, 367.542, 52811.753 24/05/07,17:53:22,01,09,1, 11.8,1,1, 12.178, 10642.570, 367.375, 52810.097 24/05/07,17:53:22,02,09,1, 11.8,1,1, 12.178, 10642.491, 367.320, 52812.395 24/05/07,17:53:22,03,09,1, 11.8,1,1, 12.178, 10643.415, 367.492, 52811.843 24/05/07,17:53:22,04,09,1, 11.8,1,1, 12.178, 10642.468, 367.211, 52810.560 24/05/07,17:53:22,05,09,1, 11.8,1,1, 12.178, 10642.897, 367.261, 52812.599 24/05/07,17:53:22,06,09,1, 11.8,1,1, 12.178, 10643.049, 367.246, 52810.571 24/05/07,17:53:22,07,09,1, 11.8,1,1, 12.178, 10641.966, 367.087, 52811.062 24/05/07,17:53:22,08,09,1, 11.8,1,1, 12.178, 10642.920, 367.388, 52812.299 24/05/07,17:53:22,09,09,1, 11.8,1,1, 12.178, 10642.547, 367.342, 52810.032 24/05/07,17:53:22,10,09,1, 11.8,1,1, 12.178, 10642.418, 367.288, 52812.326 24/05/07,17:53:22,11,09,1, 11.8,1,1, 12.178, 10643.414, 367.496, 52811.825 24/05/07,17:53:22,12,09,1, 11.8,1,1, 12.178, 10642.519, 367.200, 52810.660 24/05/07,17:53:22,13,09,1, 11.8,1,1, 12.178, 10642.878, 367.226, 52812.758 24/05/07,17:53:22,14,09,1, 11.8,1,1, 12.178, 10642.943, 367.284, 52810.572 24/05/07,17:53:22,15,09,1, 11.8,1,1, 12.178, 10641.995, 367.100, 52811.078 24/05/07,17:53:22,16,09,1, 11.8,1,1, 12.178, 10642.919, 367.371, 52812.297 24/05/07,17:53:22,17,09,1, 11.8,1,1, 12.178, 10642.544, 367.395, 52810.148 24/05/07,17:53:22,18,09,1, 11.8,1,1, 12.178, 10642.412, 367.296, 52812.344 24/05/07,17:53:22,19,09,1, 11.8,1,1, 12.178, 10643.418, 367.495, 52811.844 24/05/07,17:53:23,00,09,1, 11.9,1,1, 12.177, 10643.409, 367.495, 52811.844 24/05/07,17:53:23,01,09,1, 11.9,1,1, 12.177, 10642.449, 367.264, 52810.150 24/05/07,17:53:23,02,09,1, 11.9,1,1, 12.177, 10642.387, 367.212, 52812.498 24/05/07,17:53:23,03,09,1, 11.9,1,1, 12.177, 10643.329, 367.453, 52811.850 24/05/07,17:53:23,04,09,1, 11.9,1,1, 12.177, 10642.437, 367.090, 52810.552 24/05/07,17:53:23,05,09,1, 11.9,1,1, 12.177, 10642.826, 367.147, 52812.724 24/05/07,17:53:23,06,09,1, 11.9,1,1, 12.177, 10642.941, 367.199, 52810.663 24/05/07,17:53:23,07,09,1, 11.9,1,1, 12.177, 10641.924, 367.018, 52811.115 24/05/07,17:53:23,08,09,1, 11.9,1,1, 12.177, 10642.833, 367.276, 52812.332 24/05/07,17:53:23,09,09,1, 11.9,1,1, 12.177, 10642.451, 367.295, 52810.232 24/05/07,17:53:23,10,09,1, 11.9,1,1, 12.177, 10642.365, 367.275, 52812.495 24/05/07,17:53:23,11,09,1, 11.9,1,1, 12.177, 10643.300, 367.402, 52811.923 24/05/07,17:53:23,12,09,1, 11.9,1,1, 12.177, 10642.404, 367.133, 52810.707 24/05/07,17:53:23,13,09,1, 11.9,1,1, 12.177, 10642.830, 367.120, 52812.780 24/05/07,17:53:23,14,09,1, 11.9,1,1, 12.177, 10642.885, 367.174, 52810.541 24/05/07,17:53:23,15,09,1, 11.9,1,1, 12.177, 10641.914, 367.011, 52811.100 24/05/07,17:53:23,16,09,1, 11.9,1,1, 12.177, 10642.860, 367.293, 52812.432 24/05/07,17:53:23,17,09,1, 11.9,1,1, 12.177, 10642.405, 367.292, 52810.281 24/05/07,17:53:23,18,09,1, 11.9,1,1, 12.177, 10642.329, 367.190, 52812.459 24/05/07,17:53:23,19,09,1, 11.9,1,1, 12.177, 10643.363, 367.382, 52811.867 24/05/07,17:53:24,00,09,1, 11.9,1,1, 12.178, 10643.359, 367.382, 52811.867 24/05/07,17:53:24,01,09,1, 11.9,1,1, 12.178, 10642.723, 367.323, 52811.316 24/05/07,17:53:24,02,09,1, 11.9,1,1, 12.178, 10642.300, 367.008, 52811.743 24/05/07,17:53:24,03,09,1, 11.9,1,1, 12.178, 10642.929, 367.328, 52812.067 24/05/07,17:53:24,04,09,1, 11.9,1,1, 12.178, 10642.872, 367.068, 52811.360 24/05/07,17:53:24,05,09,1, 11.9,1,1, 12.178, 10642.389, 366.899, 52811.862 24/05/07,17:53:24,06,09,1, 11.9,1,1, 12.178, 10642.770, 367.189, 52811.363 24/05/07,17:53:24,07,09,1, 11.9,1,1, 12.178, 10642.211, 366.898, 52811.091 24/05/07,17:53:24,08,09,1, 11.9,1,1, 12.178, 10642.318, 367.132, 52811.877 24/05/07,17:53:24,09,09,1, 11.9,1,1, 12.178, 10642.729, 367.305, 52811.296 24/05/07,17:53:24,10,09,1, 11.9,1,1, 12.178, 10642.327, 366.969, 52811.826 24/05/07,17:53:24,11,09,1, 11.9,1,1, 12.178, 10642.897, 367.315, 52812.090 24/05/07,17:53:24,12,09,1, 11.9,1,1, 12.178, 10642.837, 367.101, 52811.408 24/05/07,17:53:24,13,09,1, 11.9,1,1, 12.178, 10642.428, 366.903, 52811.873 24/05/07,17:53:24,14,09,1, 11.9,1,1, 12.178, 10642.781, 367.225, 52811.291 24/05/07,17:53:24,15,09,1, 11.9,1,1, 12.178, 10642.211, 366.880, 52811.053 24/05/07,17:53:24,16,09,1, 11.9,1,1, 12.178, 10642.306, 367.098, 52811.738 24/05/07,17:53:24,17,09,1, 11.9,1,1, 12.178, 10642.666, 367.290, 52811.068 24/05/07,17:53:24,18,09,1, 11.9,1,1, 12.178, 10642.417, 366.997, 52811.787 24/05/07,17:53:24,19,09,1, 11.9,1,1, 12.178, 10642.895, 367.307, 52812.176 24/05/07,17:53:25,00,09,1, 11.8,1,1, 12.177, 10642.892, 367.307, 52812.176 24/05/07,17:53:25,01,09,1, 11.8,1,1, 12.177, 10642.678, 367.223, 52811.262 24/05/07,17:53:25,02,09,1, 11.8,1,1, 12.177, 10642.313, 366.947, 52811.772 24/05/07,17:53:25,03,09,1, 11.8,1,1, 12.177, 10642.869, 367.249, 52812.084 24/05/07,17:53:25,04,09,1, 11.8,1,1, 12.177, 10642.733, 366.931, 52811.325 24/05/07,17:53:25,05,09,1, 11.8,1,1, 12.177, 10642.318, 366.781, 52811.873 24/05/07,17:53:25,06,09,1, 11.8,1,1, 12.177, 10642.675, 367.133, 52811.289 24/05/07,17:53:25,07,09,1, 11.8,1,1, 12.177, 10642.094, 366.784, 52810.995 24/05/07,17:53:25,08,09,1, 11.8,1,1, 12.177, 10642.226, 367.057, 52811.767 24/05/07,17:53:25,09,09,1, 11.8,1,1, 12.177, 10642.665, 367.201, 52811.304 24/05/07,17:53:25,10,09,1, 11.8,1,1, 12.177, 10642.326, 366.890, 52811.878 24/05/07,17:53:25,11,09,1, 11.8,1,1, 12.177, 10642.878, 367.251, 52812.029 24/05/07,17:53:25,12,09,1, 11.8,1,1, 12.177, 10642.695, 366.903, 52811.297 24/05/07,17:53:25,13,09,1, 11.8,1,1, 12.177, 10642.309, 366.806, 52811.901 24/05/07,17:53:25,14,09,1, 11.8,1,1, 12.177, 10642.649, 367.113, 52811.294 24/05/07,17:53:25,15,09,1, 11.8,1,1, 12.177, 10642.080, 366.796, 52811.238 24/05/07,17:53:25,16,09,1, 11.8,1,1, 12.177, 10642.217, 367.079, 52811.876 24/05/07,17:53:25,17,09,1, 11.8,1,1, 12.177, 10642.667, 367.174, 52811.229 24/05/07,17:53:25,18,09,1, 11.8,1,1, 12.177, 10642.297, 366.878, 52811.936 24/05/07,17:53:25,19,09,1, 11.8,1,1, 12.177, 10642.848, 367.211, 52812.048 24/05/07,17:53:26,00,09,1, 11.9,1,1, 12.177, 10642.842, 367.211, 52812.048 24/05/07,17:53:26,01,09,1, 11.9,1,1, 12.177, 10642.626, 367.095, 52811.414 24/05/07,17:53:26,02,09,1, 11.9,1,1, 12.177, 10642.296, 366.768, 52811.983 24/05/07,17:53:26,03,09,1, 11.9,1,1, 12.177, 10642.824, 367.059, 52812.025 24/05/07,17:53:26,04,09,1, 11.9,1,1, 12.177, 10642.602, 366.798, 52811.331 24/05/07,17:53:26,05,09,1, 11.9,1,1, 12.177, 10642.174, 366.723, 52811.850 24/05/07,17:53:26,06,09,1, 11.9,1,1, 12.177, 10642.575, 366.988, 52811.297 24/05/07,17:53:26,07,09,1, 11.9,1,1, 12.177, 10642.007, 366.663, 52811.218 24/05/07,17:53:26,08,09,1, 11.9,1,1, 12.177, 10642.252, 366.978, 52811.939 24/05/07,17:53:26,09,09,1, 11.9,1,1, 12.177, 10642.640, 367.068, 52811.418 24/05/07,17:53:26,10,09,1, 11.9,1,1, 12.177, 10642.278, 366.776, 52812.007 24/05/07,17:53:26,11,09,1, 11.9,1,1, 12.177, 10642.812, 367.110, 52812.128 24/05/07,17:53:26,12,09,1, 11.9,1,1, 12.177, 10642.562, 366.743, 52811.262 24/05/07,17:53:26,13,09,1, 11.9,1,1, 12.177, 10642.211, 366.722, 52811.870 24/05/07,17:53:26,14,09,1, 11.9,1,1, 12.177, 10642.541, 367.024, 52811.311 24/05/07,17:53:26,15,09,1, 11.9,1,1, 12.177, 10642.009, 366.698, 52811.177 24/05/07,17:53:26,16,09,1, 11.9,1,1, 12.177, 10642.286, 367.032, 52812.061 24/05/07,17:53:26,17,09,1, 11.9,1,1, 12.177, 10642.626, 367.066, 52811.423 24/05/07,17:53:26,18,09,1, 11.9,1,1, 12.177, 10642.318, 366.775, 52812.096 24/05/07,17:53:26,19,09,1, 11.9,1,1, 12.177, 10642.844, 367.096, 52812.064 24/05/07,17:53:27,00,08,1, 11.9,1,1, 12.176, 10642.842, 367.096, 52812.064 24/05/07,17:53:27,01,08,1, 11.9,1,1, 12.176, 10642.617, 366.948, 52811.501 24/05/07,17:53:27,02,08,1, 11.9,1,1, 12.176, 10642.282, 366.663, 52812.058 24/05/07,17:53:27,03,08,1, 11.9,1,1, 12.176, 10642.794, 366.979, 52812.016 24/05/07,17:53:27,04,08,1, 11.9,1,1, 12.176, 10642.450, 366.632, 52811.288 24/05/07,17:53:27,05,08,1, 11.9,1,1, 12.176, 10642.073, 366.624, 52811.934 24/05/07,17:53:27,06,08,1, 11.9,1,1, 12.176, 10642.470, 366.950, 52811.283 24/05/07,17:53:27,07,08,1, 11.9,1,1, 12.176, 10641.952, 366.651, 52811.357 24/05/07,17:53:27,08,08,1, 11.9,1,1, 12.176, 10642.284, 367.024, 52812.071 24/05/07,17:53:27,09,08,1, 11.9,1,1, 12.176, 10642.613, 366.985, 52811.475 24/05/07,17:53:27,10,08,1, 11.9,1,1, 12.176, 10642.281, 366.703, 52812.181 24/05/07,17:53:27,11,08,1, 11.9,1,1, 12.176, 10642.769, 366.976, 52812.115 24/05/07,17:53:27,12,08,1, 11.9,1,1, 12.176, 10642.409, 366.627, 52811.367 24/05/07,17:53:27,13,08,1, 11.9,1,1, 12.176, 10642.058, 366.648, 52811.892 24/05/07,17:53:27,14,08,1, 11.9,1,1, 12.176, 10642.379, 366.906, 52811.110 24/05/07,17:53:27,15,08,1, 11.9,1,1, 12.176, 10641.908, 366.619, 52811.392 24/05/07,17:53:27,16,08,1, 11.9,1,1, 12.176, 10642.299, 366.977, 52812.109 24/05/07,17:53:27,17,08,1, 11.9,1,1, 12.176, 10642.602, 366.946, 52811.557 24/05/07,17:53:27,18,08,1, 11.9,1,1, 12.176, 10642.287, 366.672, 52812.214 24/05/07,17:53:27,19,08,1, 11.9,1,1, 12.176, 10642.734, 366.978, 52812.034 24/05/07,17:53:28,00,09,1, 11.9,1,1, 12.177, 10642.734, 366.978, 52812.034 24/05/07,17:53:28,01,09,1, 11.9,1,1, 12.177, 10642.567, 366.827, 52811.495 24/05/07,17:53:28,02,09,1, 11.9,1,1, 12.177, 10642.177, 366.560, 52812.181 24/05/07,17:53:28,03,09,1, 11.9,1,1, 12.177, 10642.632, 366.900, 52811.934 24/05/07,17:53:28,04,09,1, 11.9,1,1, 12.177, 10642.267, 366.501, 52811.303 24/05/07,17:53:28,05,09,1, 11.9,1,1, 12.177, 10641.936, 366.579, 52811.988 24/05/07,17:53:28,06,09,1, 11.9,1,1, 12.177, 10642.312, 366.877, 52811.421 24/05/07,17:53:28,07,09,1, 11.9,1,1, 12.177, 10641.858, 366.612, 52811.540 24/05/07,17:53:28,08,09,1, 11.9,1,1, 12.177, 10642.361, 366.920, 52812.240 24/05/07,17:53:28,09,09,1, 11.9,1,1, 12.177, 10642.567, 366.829, 52811.553 24/05/07,17:53:28,10,09,1, 11.9,1,1, 12.177, 10642.185, 366.567, 52812.346 24/05/07,17:53:28,11,09,1, 11.9,1,1, 12.177, 10642.699, 366.839, 52811.858 24/05/07,17:53:28,12,09,1, 11.9,1,1, 12.177, 10642.167, 366.466, 52811.264 24/05/07,17:53:28,13,09,1, 11.9,1,1, 12.177, 10641.961, 366.578, 52812.108 24/05/07,17:53:28,14,09,1, 11.9,1,1, 12.177, 10642.301, 366.875, 52811.340 24/05/07,17:53:28,15,09,1, 11.9,1,1, 12.177, 10641.883, 366.526, 52811.659 24/05/07,17:53:28,16,09,1, 11.9,1,1, 12.177, 10642.359, 366.870, 52812.351 24/05/07,17:53:28,17,09,1, 11.9,1,1, 12.177, 10642.541, 366.836, 52811.727 24/05/07,17:53:28,18,09,1, 11.9,1,1, 12.177, 10642.219, 366.546, 52812.245 24/05/07,17:53:28,19,09,1, 11.9,1,1, 12.177, 10642.628, 366.847, 52811.920 24/05/07,17:53:29,00,09,1, 11.8,1,1, 12.174, 10642.625, 366.847, 52811.920 24/05/07,17:53:29,01,09,1, 11.8,1,1, 12.174, 10642.569, 366.704, 52811.710 24/05/07,17:53:29,02,09,1, 11.8,1,1, 12.174, 10642.155, 366.468, 52812.267 24/05/07,17:53:29,03,09,1, 11.8,1,1, 12.174, 10642.564, 366.787, 52811.945 24/05/07,17:53:29,04,09,1, 11.8,1,1, 12.174, 10641.977, 366.389, 52811.290 24/05/07,17:53:29,05,09,1, 11.8,1,1, 12.174, 10641.872, 366.602, 52812.004 24/05/07,17:53:29,06,09,1, 11.8,1,1, 12.174, 10642.316, 366.829, 52811.435 24/05/07,17:53:29,07,09,1, 11.8,1,1, 12.174, 10641.845, 366.541, 52811.972 24/05/07,17:53:29,08,09,1, 11.8,1,1, 12.174, 10642.372, 366.855, 52812.374 24/05/07,17:53:29,09,09,1, 11.8,1,1, 12.174, 10642.492, 366.721, 52811.594 24/05/07,17:53:29,10,09,1, 11.8,1,1, 12.174, 10642.154, 366.463, 52812.298 24/05/07,17:53:29,11,09,1, 11.8,1,1, 12.174, 10642.498, 366.730, 52811.867 24/05/07,17:53:29,12,09,1, 11.8,1,1, 12.174, 10641.968, 366.420, 52811.340 24/05/07,17:53:29,13,09,1, 11.8,1,1, 12.174, 10641.877, 366.562, 52812.109 24/05/07,17:53:29,14,09,1, 11.8,1,1, 12.174, 10642.262, 366.818, 52811.458 24/05/07,17:53:29,15,09,1, 11.8,1,1, 12.174, 10641.821, 366.530, 52811.804 24/05/07,17:53:29,16,09,1, 11.8,1,1, 12.174, 10642.421, 366.841, 52812.303 24/05/07,17:53:29,17,09,1, 11.8,1,1, 12.174, 10642.520, 366.710, 52811.701 24/05/07,17:53:29,18,09,1, 11.8,1,1, 12.174, 10642.142, 366.446, 52812.294 24/05/07,17:53:29,19,09,1, 11.8,1,1, 12.174, 10642.522, 366.762, 52811.735 24/05/07,17:53:30,00,10,1, 11.8,1,1, 12.176, 10642.517, 366.762, 52811.735 24/05/07,17:53:30,01,10,1, 11.8,1,1, 12.176, 10642.443, 366.571, 52811.697 24/05/07,17:53:30,02,10,1, 11.8,1,1, 12.176, 10641.992, 366.370, 52812.451 24/05/07,17:53:30,03,10,1, 11.8,1,1, 12.176, 10642.341, 366.710, 52811.767 24/05/07,17:53:30,04,10,1, 11.8,1,1, 12.176, 10641.823, 366.314, 52811.397 24/05/07,17:53:30,05,10,1, 11.8,1,1, 12.176, 10641.850, 366.581, 52812.324 24/05/07,17:53:30,06,10,1, 11.8,1,1, 12.176, 10642.254, 366.757, 52811.577 24/05/07,17:53:30,07,10,1, 11.8,1,1, 12.176, 10641.850, 366.450, 52812.090 24/05/07,17:53:30,08,10,1, 11.8,1,1, 12.176, 10642.428, 366.800, 52812.499 24/05/07,17:53:30,09,10,1, 11.8,1,1, 12.176, 10642.413, 366.554, 52811.640 24/05/07,17:53:30,10,10,1, 11.8,1,1, 12.176, 10642.049, 366.372, 52812.281 24/05/07,17:53:30,11,10,1, 11.8,1,1, 12.176, 10642.426, 366.691, 52811.743 24/05/07,17:53:30,12,10,1, 11.8,1,1, 12.176, 10641.825, 366.302, 52811.467 24/05/07,17:53:30,13,10,1, 11.8,1,1, 12.176, 10641.781, 366.578, 52812.200 24/05/07,17:53:30,14,10,1, 11.8,1,1, 12.176, 10642.258, 366.766, 52811.471 24/05/07,17:53:30,15,10,1, 11.8,1,1, 12.176, 10641.882, 366.422, 52812.071 24/05/07,17:53:30,16,10,1, 11.8,1,1, 12.176, 10642.439, 366.796, 52812.433 24/05/07,17:53:30,17,10,1, 11.8,1,1, 12.176, 10642.451, 366.510, 52811.758 24/05/07,17:53:30,18,10,1, 11.8,1,1, 12.176, 10642.004, 366.375, 52812.462 24/05/07,17:53:30,19,10,1, 11.8,1,1, 12.176, 10642.332, 366.692, 52811.765 24/05/07,17:53:31,00,09,1, 11.9,1,1, 12.177, 10642.325, 366.692, 52811.765 24/05/07,17:53:31,01,09,1, 11.9,1,1, 12.177, 10642.321, 366.437, 52811.636 24/05/07,17:53:31,02,09,1, 11.9,1,1, 12.177, 10641.912, 366.277, 52812.263 24/05/07,17:53:31,03,09,1, 11.9,1,1, 12.177, 10642.267, 366.615, 52811.815 24/05/07,17:53:31,04,09,1, 11.9,1,1, 12.177, 10641.688, 366.294, 52811.566 24/05/07,17:53:31,05,09,1, 11.9,1,1, 12.177, 10641.834, 366.620, 52812.232 24/05/07,17:53:31,06,09,1, 11.9,1,1, 12.177, 10642.242, 366.730, 52811.769 24/05/07,17:53:31,07,09,1, 11.9,1,1, 12.177, 10641.873, 366.341, 52812.351 24/05/07,17:53:31,08,09,1, 11.9,1,1, 12.177, 10642.468, 366.732, 52812.564 24/05/07,17:53:31,09,09,1, 11.9,1,1, 12.177, 10642.268, 366.440, 52811.800 24/05/07,17:53:31,10,09,1, 11.9,1,1, 12.177, 10641.902, 366.299, 52812.468 24/05/07,17:53:31,11,09,1, 11.9,1,1, 12.177, 10642.239, 366.605, 52811.688 24/05/07,17:53:31,12,09,1, 11.9,1,1, 12.177, 10641.695, 366.235, 52811.485 24/05/07,17:53:31,13,09,1, 11.9,1,1, 12.177, 10641.800, 366.556, 52812.335 24/05/07,17:53:31,14,09,1, 11.9,1,1, 12.177, 10642.219, 366.672, 52811.673 24/05/07,17:53:31,15,09,1, 11.9,1,1, 12.177, 10641.858, 366.376, 52812.328 24/05/07,17:53:31,16,09,1, 11.9,1,1, 12.177, 10642.413, 366.674, 52812.480 24/05/07,17:53:31,17,09,1, 11.9,1,1, 12.177, 10642.225, 366.422, 52811.696 24/05/07,17:53:31,18,09,1, 11.9,1,1, 12.177, 10641.859, 366.274, 52812.219 24/05/07,17:53:31,19,09,1, 11.9,1,1, 12.177, 10642.212, 366.592, 52811.707 24/05/07,17:53:32,00,09,1, 11.9,1,1, 12.174, 10642.208, 366.592, 52811.707 24/05/07,17:53:32,01,09,1, 11.9,1,1, 12.174, 10642.149, 366.264, 52811.708 24/05/07,17:53:32,02,09,1, 11.9,1,1, 12.174, 10641.732, 366.243, 52812.326 24/05/07,17:53:32,03,09,1, 11.9,1,1, 12.174, 10642.086, 366.527, 52811.659 24/05/07,17:53:32,04,09,1, 11.9,1,1, 12.174, 10641.564, 366.232, 52811.743 24/05/07,17:53:32,05,09,1, 11.9,1,1, 12.174, 10641.893, 366.556, 52812.482 24/05/07,17:53:32,06,09,1, 11.9,1,1, 12.174, 10642.232, 366.603, 52811.842 24/05/07,17:53:32,07,09,1, 11.9,1,1, 12.174, 10641.893, 366.289, 52812.400 24/05/07,17:53:32,08,09,1, 11.9,1,1, 12.174, 10642.415, 366.554, 52812.282 24/05/07,17:53:32,09,09,1, 11.9,1,1, 12.174, 10642.087, 366.286, 52811.660 24/05/07,17:53:32,10,09,1, 11.9,1,1, 12.174, 10641.711, 366.211, 52812.337 24/05/07,17:53:32,11,09,1, 11.9,1,1, 12.174, 10642.045, 366.524, 52811.757 24/05/07,17:53:32,12,09,1, 11.9,1,1, 12.174, 10641.595, 366.250, 52811.764 24/05/07,17:53:32,13,09,1, 11.9,1,1, 12.174, 10641.865, 366.553, 52812.449 24/05/07,17:53:32,14,09,1, 11.9,1,1, 12.174, 10642.253, 366.600, 52811.919 24/05/07,17:53:32,15,09,1, 11.9,1,1, 12.174, 10641.872, 366.285, 52812.552 24/05/07,17:53:32,16,09,1, 11.9,1,1, 12.174, 10642.367, 366.596, 52812.415 24/05/07,17:53:32,17,09,1, 11.9,1,1, 12.174, 10642.114, 366.252, 52811.683 24/05/07,17:53:32,18,09,1, 11.9,1,1, 12.174, 10641.750, 366.208, 52812.305 24/05/07,17:53:32,19,09,1, 11.9,1,1, 12.174, 10642.068, 366.526, 52811.707 24/05/07,17:53:33,00,09,1, 11.9,1,1, 12.172, 10642.066, 366.526, 52811.707 24/05/07,17:53:33,01,09,1, 11.9,1,1, 12.172, 10641.859, 366.106, 52811.715 24/05/07,17:53:33,02,09,1, 11.9,1,1, 12.172, 10641.624, 366.159, 52812.288 24/05/07,17:53:33,03,09,1, 11.9,1,1, 12.172, 10641.997, 366.454, 52811.570 24/05/07,17:53:33,04,09,1, 11.9,1,1, 12.172, 10641.511, 366.114, 52811.895 24/05/07,17:53:33,05,09,1, 11.9,1,1, 12.172, 10641.989, 366.556, 52812.637 24/05/07,17:53:33,06,09,1, 11.9,1,1, 12.172, 10642.215, 366.431, 52811.931 24/05/07,17:53:33,07,09,1, 11.9,1,1, 12.172, 10641.875, 366.132, 52812.575 24/05/07,17:53:33,08,09,1, 11.9,1,1, 12.172, 10642.370, 366.480, 52812.379 24/05/07,17:53:33,09,09,1, 11.9,1,1, 12.172, 10641.889, 366.121, 52811.708 24/05/07,17:53:33,10,09,1, 11.9,1,1, 12.172, 10641.597, 366.172, 52812.388 24/05/07,17:53:33,11,09,1, 11.9,1,1, 12.172, 10642.003, 366.528, 52811.778 24/05/07,17:53:33,12,09,1, 11.9,1,1, 12.172, 10641.539, 366.161, 52812.002 24/05/07,17:53:33,13,09,1, 11.9,1,1, 12.172, 10642.011, 366.498, 52812.637 24/05/07,17:53:33,14,09,1, 11.9,1,1, 12.172, 10642.271, 366.439, 52811.941 24/05/07,17:53:33,15,09,1, 11.9,1,1, 12.172, 10641.853, 366.169, 52812.557 24/05/07,17:53:33,16,09,1, 11.9,1,1, 12.172, 10642.344, 366.443, 52812.301 24/05/07,17:53:33,17,09,1, 11.9,1,1, 12.172, 10641.811, 366.077, 52811.585 24/05/07,17:53:33,18,09,1, 11.9,1,1, 12.172, 10641.593, 366.181, 52812.328 24/05/07,17:53:33,19,09,1, 11.9,1,1, 12.172, 10641.991, 366.471, 52811.574 24/05/07,17:53:34,00,08,1, 11.9,1,1, 12.172, 10641.991, 366.471, 52811.574 24/05/07,17:53:34,01,08,1, 11.9,1,1, 12.172, 10641.636, 366.033, 52811.659 24/05/07,17:53:34,02,08,1, 11.9,1,1, 12.172, 10641.553, 366.214, 52812.335 24/05/07,17:53:34,03,08,1, 11.9,1,1, 12.172, 10641.917, 366.413, 52811.743 24/05/07,17:53:34,04,08,1, 11.9,1,1, 12.172, 10641.540, 366.072, 52812.169 24/05/07,17:53:34,05,08,1, 11.9,1,1, 12.172, 10642.116, 366.480, 52812.696 24/05/07,17:53:34,06,08,1, 11.9,1,1, 12.172, 10642.164, 366.306, 52812.054 24/05/07,17:53:34,07,08,1, 11.9,1,1, 12.172, 10641.800, 366.058, 52812.565 24/05/07,17:53:34,08,08,1, 11.9,1,1, 12.172, 10642.177, 366.376, 52812.092 24/05/07,17:53:34,09,08,1, 11.9,1,1, 12.172, 10641.626, 366.039, 52811.620 24/05/07,17:53:34,10,08,1, 11.9,1,1, 12.172, 10641.545, 366.219, 52812.352 24/05/07,17:53:34,11,08,1, 11.9,1,1, 12.172, 10641.934, 366.430, 52811.688 24/05/07,17:53:34,12,08,1, 11.9,1,1, 12.172, 10641.538, 366.148, 52812.174 24/05/07,17:53:34,13,08,1, 11.9,1,1, 12.172, 10642.106, 366.442, 52812.773 24/05/07,17:53:34,14,08,1, 11.9,1,1, 12.172, 10642.175, 366.303, 52812.084 24/05/07,17:53:34,15,08,1, 11.9,1,1, 12.172, 10641.774, 366.031, 52812.633 24/05/07,17:53:34,16,08,1, 11.9,1,1, 12.172, 10642.182, 366.378, 52812.241 24/05/07,17:53:34,17,08,1, 11.9,1,1, 12.172, 10641.633, 366.041, 52811.785 24/05/07,17:53:34,18,08,1, 11.9,1,1, 12.172, 10641.528, 366.189, 52812.408 24/05/07,17:53:34,19,08,1, 11.9,1,1, 12.172, 10641.956, 366.416, 52811.823 24/05/07,17:53:35,00,10,1, 11.9,1,1, 12.172, 10641.949, 366.416, 52811.823 24/05/07,17:53:35,01,10,1, 11.9,1,1, 12.172, 10641.178, 365.870, 52811.233 24/05/07,17:53:35,02,10,1, 11.9,1,1, 12.172, 10641.665, 366.283, 52813.063 24/05/07,17:53:35,03,10,1, 11.9,1,1, 12.172, 10642.007, 366.289, 52811.527 24/05/07,17:53:35,04,10,1, 11.9,1,1, 12.172, 10641.342, 366.074, 52812.361 24/05/07,17:53:35,05,10,1, 11.9,1,1, 12.172, 10642.438, 366.441, 52813.232 24/05/07,17:53:35,06,10,1, 11.9,1,1, 12.172, 10641.896, 366.003, 52811.427 24/05/07,17:53:35,07,10,1, 11.9,1,1, 12.172, 10641.574, 366.075, 52812.946 24/05/07,17:53:35,08,10,1, 11.9,1,1, 12.172, 10642.292, 366.300, 52812.081 24/05/07,17:53:35,09,10,1, 11.9,1,1, 12.172, 10641.162, 365.900, 52811.300 24/05/07,17:53:35,10,10,1, 11.9,1,1, 12.172, 10641.633, 366.273, 52813.019 24/05/07,17:53:35,11,10,1, 11.9,1,1, 12.172, 10642.022, 366.291, 52811.466 24/05/07,17:53:35,12,10,1, 11.9,1,1, 12.172, 10641.339, 366.029, 52812.393 24/05/07,17:53:35,13,10,1, 11.9,1,1, 12.172, 10642.409, 366.449, 52813.152 24/05/07,17:53:35,14,10,1, 11.9,1,1, 12.172, 10641.903, 366.007, 52811.408 24/05/07,17:53:35,15,10,1, 11.9,1,1, 12.172, 10641.547, 366.041, 52812.837 24/05/07,17:53:35,16,10,1, 11.9,1,1, 12.172, 10642.239, 366.298, 52812.065 24/05/07,17:53:35,17,10,1, 11.9,1,1, 12.172, 10641.113, 365.870, 52811.317 24/05/07,17:53:35,18,10,1, 11.9,1,1, 12.172, 10641.607, 366.260, 52813.010 24/05/07,17:53:35,19,10,1, 11.9,1,1, 12.172, 10641.996, 366.284, 52811.516 24/05/07,17:53:36,00,10,1, 11.9,1,1, 12.173, 10641.991, 366.284, 52811.516 24/05/07,17:53:36,01,10,1, 11.9,1,1, 12.173, 10641.045, 365.867, 52811.488 24/05/07,17:53:36,02,10,1, 11.9,1,1, 12.173, 10641.742, 366.259, 52813.263 24/05/07,17:53:36,03,10,1, 11.9,1,1, 12.173, 10641.978, 366.169, 52811.709 24/05/07,17:53:36,04,10,1, 11.9,1,1, 12.173, 10641.328, 365.948, 52812.658 24/05/07,17:53:36,05,10,1, 11.9,1,1, 12.173, 10642.453, 366.359, 52813.253 24/05/07,17:53:36,06,10,1, 11.9,1,1, 12.173, 10641.737, 365.897, 52811.464 24/05/07,17:53:36,07,10,1, 11.9,1,1, 12.173, 10641.474, 365.917, 52812.938 24/05/07,17:53:36,08,10,1, 11.9,1,1, 12.173, 10642.137, 366.156, 52811.823 24/05/07,17:53:36,09,10,1, 11.9,1,1, 12.173, 10641.072, 365.824, 52811.496 24/05/07,17:53:36,10,10,1, 11.9,1,1, 12.173, 10641.775, 366.301, 52813.314 24/05/07,17:53:36,11,10,1, 11.9,1,1, 12.173, 10641.991, 366.194, 52811.702 24/05/07,17:53:36,12,10,1, 11.9,1,1, 12.173, 10641.374, 365.954, 52812.717 24/05/07,17:53:36,13,10,1, 11.9,1,1, 12.173, 10642.422, 366.349, 52813.128 24/05/07,17:53:36,14,10,1, 11.9,1,1, 12.173, 10641.670, 365.881, 52811.419 24/05/07,17:53:36,15,10,1, 11.9,1,1, 12.173, 10641.426, 365.918, 52812.935 24/05/07,17:53:36,16,10,1, 11.9,1,1, 12.173, 10642.072, 366.149, 52811.945 24/05/07,17:53:36,17,10,1, 11.9,1,1, 12.173, 10640.981, 365.819, 52811.528 24/05/07,17:53:36,18,10,1, 11.9,1,1, 12.173, 10641.703, 366.230, 52813.202 24/05/07,17:53:36,19,10,1, 11.9,1,1, 12.173, 10641.942, 366.154, 52811.618 24/05/07,17:53:37,00,08,1, 11.9,1,1, 12.171, 10641.941, 366.154, 52811.618 24/05/07,17:53:37,01,08,1, 11.9,1,1, 12.171, 10640.941, 365.786, 52811.757 24/05/07,17:53:37,02,08,1, 11.9,1,1, 12.171, 10641.849, 366.255, 52813.370 24/05/07,17:53:37,03,08,1, 11.9,1,1, 12.171, 10641.928, 366.120, 52811.737 24/05/07,17:53:37,04,08,1, 11.9,1,1, 12.171, 10641.378, 365.866, 52812.913 24/05/07,17:53:37,05,08,1, 11.9,1,1, 12.171, 10642.354, 366.226, 52813.036 24/05/07,17:53:37,06,08,1, 11.9,1,1, 12.171, 10641.529, 365.764, 52811.389 24/05/07,17:53:37,07,08,1, 11.9,1,1, 12.171, 10641.380, 365.882, 52813.022 24/05/07,17:53:37,08,08,1, 11.9,1,1, 12.171, 10641.938, 366.114, 52811.870 24/05/07,17:53:37,09,08,1, 11.9,1,1, 12.171, 10640.948, 365.842, 52811.766 24/05/07,17:53:37,10,08,1, 11.9,1,1, 12.171, 10641.809, 366.274, 52813.367 24/05/07,17:53:37,11,08,1, 11.9,1,1, 12.171, 10641.923, 366.098, 52811.681 24/05/07,17:53:37,12,08,1, 11.9,1,1, 12.171, 10641.340, 365.870, 52812.915 24/05/07,17:53:37,13,08,1, 11.9,1,1, 12.171, 10642.341, 366.213, 52813.054 24/05/07,17:53:37,14,08,1, 11.9,1,1, 12.171, 10641.428, 365.729, 52811.533 24/05/07,17:53:37,15,08,1, 11.9,1,1, 12.171, 10641.359, 365.926, 52813.019 24/05/07,17:53:37,16,08,1, 11.9,1,1, 12.171, 10641.925, 366.116, 52811.902 24/05/07,17:53:37,17,08,1, 11.9,1,1, 12.171, 10640.948, 365.808, 52811.874 24/05/07,17:53:37,18,08,1, 11.9,1,1, 12.171, 10641.837, 366.282, 52813.434 24/05/07,17:53:37,19,08,1, 11.9,1,1, 12.171, 10641.958, 366.064, 52811.788 24/05/07,17:53:38,00,08,1, 11.9,1,1, 12.172, 10641.958, 366.064, 52811.788 24/05/07,17:53:38,01,08,1, 11.9,1,1, 12.172, 10640.711, 365.908, 52812.534 24/05/07,17:53:38,02,08,1, 11.9,1,1, 12.172, 10642.359, 366.236, 52813.732 24/05/07,17:53:38,03,08,1, 11.9,1,1, 12.172, 10641.434, 365.896, 52811.022 24/05/07,17:53:38,04,08,1, 11.9,1,1, 12.172, 10641.544, 365.970, 52814.061 24/05/07,17:53:38,05,08,1, 11.9,1,1, 12.172, 10642.471, 366.014, 52812.351 24/05/07,17:53:38,06,08,1, 11.9,1,1, 12.172, 10640.816, 365.676, 52811.126 24/05/07,17:53:38,07,08,1, 11.9,1,1, 12.172, 10641.780, 366.022, 52813.854 24/05/07,17:53:38,08,08,1, 11.9,1,1, 12.172, 10641.693, 365.954, 52810.952 24/05/07,17:53:38,09,08,1, 11.9,1,1, 12.172, 10640.711, 365.871, 52812.657 24/05/07,17:53:38,10,08,1, 11.9,1,1, 12.172, 10642.318, 366.229, 52813.626 24/05/07,17:53:38,11,08,1, 11.9,1,1, 12.172, 10641.420, 365.898, 52811.006 24/05/07,17:53:38,12,08,1, 11.9,1,1, 12.172, 10641.519, 365.978, 52814.081 24/05/07,17:53:38,13,08,1, 11.9,1,1, 12.172, 10642.431, 366.023, 52812.389 24/05/07,17:53:38,14,08,1, 11.9,1,1, 12.172, 10640.851, 365.663, 52811.237 24/05/07,17:53:38,15,08,1, 11.9,1,1, 12.172, 10641.814, 366.047, 52813.966 24/05/07,17:53:38,16,08,1, 11.9,1,1, 12.172, 10641.619, 365.959, 52810.931 24/05/07,17:53:38,17,08,1, 11.9,1,1, 12.172, 10640.711, 365.862, 52812.563 24/05/07,17:53:38,18,08,1, 11.9,1,1, 12.172, 10642.430, 366.258, 52813.691 24/05/07,17:53:38,19,08,1, 11.9,1,1, 12.172, 10641.392, 365.847, 52811.034 24/05/07,17:53:39,00,09,1, 11.9,1,1, 12.169, 10641.390, 365.847, 52811.034 24/05/07,17:53:39,01,09,1, 11.9,1,1, 12.169, 10640.762, 365.892, 52812.755 24/05/07,17:53:39,02,09,1, 11.9,1,1, 12.169, 10642.433, 366.191, 52813.606 24/05/07,17:53:39,03,09,1, 11.9,1,1, 12.169, 10641.342, 365.818, 52811.150 24/05/07,17:53:39,04,09,1, 11.9,1,1, 12.169, 10641.540, 365.888, 52814.187 24/05/07,17:53:39,05,09,1, 11.9,1,1, 12.169, 10642.332, 365.950, 52812.263 24/05/07,17:53:39,06,09,1, 11.9,1,1, 12.169, 10640.689, 365.609, 52811.386 24/05/07,17:53:39,07,09,1, 11.9,1,1, 12.169, 10641.784, 365.997, 52813.960 24/05/07,17:53:39,08,09,1, 11.9,1,1, 12.169, 10641.540, 365.896, 52810.950 24/05/07,17:53:39,09,09,1, 11.9,1,1, 12.169, 10640.802, 365.871, 52812.877 24/05/07,17:53:39,10,09,1, 11.9,1,1, 12.169, 10642.410, 366.191, 52813.672 24/05/07,17:53:39,11,09,1, 11.9,1,1, 12.169, 10641.317, 365.764, 52811.145 24/05/07,17:53:39,12,09,1, 11.9,1,1, 12.169, 10641.581, 365.909, 52814.181 24/05/07,17:53:39,13,09,1, 11.9,1,1, 12.169, 10642.333, 365.975, 52812.239 24/05/07,17:53:39,14,09,1, 11.9,1,1, 12.169, 10640.687, 365.643, 52811.419 24/05/07,17:53:39,15,09,1, 11.9,1,1, 12.169, 10641.760, 365.964, 52814.006 24/05/07,17:53:39,16,09,1, 11.9,1,1, 12.169, 10641.585, 365.919, 52811.003 24/05/07,17:53:39,17,09,1, 11.9,1,1, 12.169, 10640.788, 365.869, 52812.866 24/05/07,17:53:39,18,09,1, 11.9,1,1, 12.169, 10642.474, 366.197, 52813.694 24/05/07,17:53:39,19,09,1, 11.9,1,1, 12.169, 10641.326, 365.784, 52811.210 24/05/07,17:53:40,00,09,1, 11.9,1,1, 12.170, 10641.323, 365.784, 52811.210 24/05/07,17:53:40,01,09,1, 11.9,1,1, 12.170, 10640.851, 365.832, 52813.191 24/05/07,17:53:40,02,09,1, 11.9,1,1, 12.170, 10642.438, 366.090, 52813.656 24/05/07,17:53:40,03,09,1, 11.9,1,1, 12.170, 10641.223, 365.682, 52811.209 24/05/07,17:53:40,04,09,1, 11.9,1,1, 12.170, 10641.548, 365.826, 52814.299 24/05/07,17:53:40,05,09,1, 11.9,1,1, 12.170, 10642.194, 365.853, 52812.129 24/05/07,17:53:40,06,09,1, 11.9,1,1, 12.170, 10640.572, 365.551, 52811.542 24/05/07,17:53:40,07,09,1, 11.9,1,1, 12.170, 10641.768, 365.966, 52814.010 24/05/07,17:53:40,08,09,1, 11.9,1,1, 12.170, 10641.406, 365.827, 52811.029 24/05/07,17:53:40,09,09,1, 11.9,1,1, 12.170, 10640.809, 365.811, 52813.202 24/05/07,17:53:40,10,09,1, 11.9,1,1, 12.170, 10642.426, 366.134, 52813.692 24/05/07,17:53:40,11,09,1, 11.9,1,1, 12.170, 10641.271, 365.685, 52811.165 24/05/07,17:53:40,12,09,1, 11.9,1,1, 12.170, 10641.550, 365.793, 52814.233 24/05/07,17:53:40,13,09,1, 11.9,1,1, 12.170, 10642.161, 365.794, 52812.002 24/05/07,17:53:40,14,09,1, 11.9,1,1, 12.170, 10640.583, 365.556, 52811.640 24/05/07,17:53:40,15,09,1, 11.9,1,1, 12.170, 10641.768, 365.930, 52814.025 24/05/07,17:53:40,16,09,1, 11.9,1,1, 12.170, 10641.464, 365.822, 52810.949 24/05/07,17:53:40,17,09,1, 11.9,1,1, 12.170, 10640.744, 365.818, 52813.198 24/05/07,17:53:40,18,09,1, 11.9,1,1, 12.170, 10642.412, 366.089, 52813.753 24/05/07,17:53:40,19,09,1, 11.9,1,1, 12.170, 10641.208, 365.663, 52811.269 24/05/07,17:53:41,00,10,1, 11.9,1,1, 12.172, 10641.207, 365.663, 52811.269 24/05/07,17:53:41,01,10,1, 11.9,1,1, 12.172, 10640.921, 365.787, 52813.608 24/05/07,17:53:41,02,10,1, 11.9,1,1, 12.172, 10642.383, 365.997, 52813.644 24/05/07,17:53:41,03,10,1, 11.9,1,1, 12.172, 10641.106, 365.570, 52811.302 24/05/07,17:53:41,04,10,1, 11.9,1,1, 12.172, 10641.525, 365.710, 52814.335 24/05/07,17:53:41,05,10,1, 11.9,1,1, 12.172, 10642.016, 365.764, 52811.893 24/05/07,17:53:41,06,10,1, 11.9,1,1, 12.172, 10640.508, 365.485, 52811.825 24/05/07,17:53:41,07,10,1, 11.9,1,1, 12.172, 10641.775, 365.916, 52814.131 24/05/07,17:53:41,08,10,1, 11.9,1,1, 12.172, 10641.316, 365.749, 52811.127 24/05/07,17:53:41,09,10,1, 11.9,1,1, 12.172, 10640.870, 365.760, 52813.538 24/05/07,17:53:41,10,10,1, 11.9,1,1, 12.172, 10642.437, 365.996, 52813.669 24/05/07,17:53:41,11,10,1, 11.9,1,1, 12.172, 10641.095, 365.552, 52811.289 24/05/07,17:53:41,12,10,1, 11.9,1,1, 12.172, 10641.511, 365.714, 52814.354 24/05/07,17:53:41,13,10,1, 11.9,1,1, 12.172, 10641.986, 365.743, 52811.881 24/05/07,17:53:41,14,10,1, 11.9,1,1, 12.172, 10640.456, 365.528, 52811.794 24/05/07,17:53:41,15,10,1, 11.9,1,1, 12.172, 10641.791, 365.863, 52814.138 24/05/07,17:53:41,16,10,1, 11.9,1,1, 12.172, 10641.380, 365.769, 52811.146 24/05/07,17:53:41,17,10,1, 11.9,1,1, 12.172, 10640.899, 365.794, 52813.597 24/05/07,17:53:41,18,10,1, 11.9,1,1, 12.172, 10642.475, 366.012, 52813.745 24/05/07,17:53:41,19,10,1, 11.9,1,1, 12.172, 10641.057, 365.576, 52811.293 24/05/07,17:53:42,00,10,1, 11.9,1,1, 12.170, 10641.056, 365.576, 52811.293 24/05/07,17:53:42,01,10,1, 11.9,1,1, 12.170, 10640.857, 365.721, 52813.779 24/05/07,17:53:42,02,10,1, 11.9,1,1, 12.170, 10642.408, 365.944, 52813.608 24/05/07,17:53:42,03,10,1, 11.9,1,1, 12.170, 10640.978, 365.483, 52811.302 24/05/07,17:53:42,04,10,1, 11.9,1,1, 12.170, 10641.521, 365.718, 52814.376 24/05/07,17:53:42,05,10,1, 11.9,1,1, 12.170, 10641.852, 365.669, 52811.768 24/05/07,17:53:42,06,10,1, 11.9,1,1, 12.170, 10640.382, 365.476, 52812.044 24/05/07,17:53:42,07,10,1, 11.9,1,1, 12.170, 10641.724, 365.911, 52814.306 24/05/07,17:53:42,08,10,1, 11.9,1,1, 12.170, 10641.282, 365.690, 52811.212 24/05/07,17:53:42,09,10,1, 11.9,1,1, 12.170, 10640.860, 365.654, 52813.778 24/05/07,17:53:42,10,10,1, 11.9,1,1, 12.170, 10642.377, 365.943, 52813.701 24/05/07,17:53:42,11,10,1, 11.9,1,1, 12.170, 10640.972, 365.492, 52811.407 24/05/07,17:53:42,12,10,1, 11.9,1,1, 12.170, 10641.427, 365.685, 52814.419 24/05/07,17:53:42,13,10,1, 11.9,1,1, 12.170, 10641.884, 365.666, 52811.791 24/05/07,17:53:42,14,10,1, 11.9,1,1, 12.170, 10640.308, 365.459, 52811.977 24/05/07,17:53:42,15,10,1, 11.9,1,1, 12.170, 10641.748, 365.895, 52814.202 24/05/07,17:53:42,16,10,1, 11.9,1,1, 12.170, 10641.252, 365.706, 52811.137 24/05/07,17:53:42,17,10,1, 11.9,1,1, 12.170, 10640.860, 365.652, 52813.799 24/05/07,17:53:42,18,10,1, 11.9,1,1, 12.170, 10642.420, 365.916, 52813.644 24/05/07,17:53:42,19,10,1, 11.9,1,1, 12.170, 10640.939, 365.480, 52811.439 24/05/07,17:53:43,00,11,1, 11.9,1,1, 12.166, 10640.931, 365.480, 52811.439 24/05/07,17:53:43,01,11,1, 11.9,1,1, 12.166, 10640.905, 365.690, 52813.962 24/05/07,17:53:43,02,11,1, 11.9,1,1, 12.166, 10642.369, 365.898, 52813.661 24/05/07,17:53:43,03,11,1, 11.9,1,1, 12.166, 10640.838, 365.395, 52811.486 24/05/07,17:53:43,04,11,1, 11.9,1,1, 12.166, 10641.342, 365.624, 52814.460 24/05/07,17:53:43,05,11,1, 11.9,1,1, 12.166, 10641.709, 365.633, 52811.822 24/05/07,17:53:43,06,11,1, 11.9,1,1, 12.166, 10640.260, 365.389, 52812.103 24/05/07,17:53:43,07,11,1, 11.9,1,1, 12.166, 10641.750, 365.832, 52814.235 24/05/07,17:53:43,08,11,1, 11.9,1,1, 12.166, 10641.227, 365.624, 52811.322 24/05/07,17:53:43,09,11,1, 11.9,1,1, 12.166, 10640.856, 365.654, 52814.096 24/05/07,17:53:43,10,11,1, 11.9,1,1, 12.166, 10642.266, 365.836, 52813.598 24/05/07,17:53:43,11,11,1, 11.9,1,1, 12.166, 10640.769, 365.360, 52811.495 24/05/07,17:53:43,12,11,1, 11.9,1,1, 12.166, 10641.377, 365.605, 52814.630 24/05/07,17:53:43,13,11,1, 11.9,1,1, 12.166, 10641.621, 365.610, 52811.760 24/05/07,17:53:43,14,11,1, 11.9,1,1, 12.166, 10640.158, 365.394, 52812.107 24/05/07,17:53:43,15,11,1, 11.9,1,1, 12.166, 10641.924, 365.887, 52814.859 24/05/07,17:53:43,16,11,1, 11.9,1,1, 12.166, 10640.908, 365.512, 52810.637 24/05/07,17:53:43,17,11,1, 11.9,1,1, 12.166, 10640.851, 365.733, 52814.455 24/05/07,17:53:43,18,11,1, 11.9,1,1, 12.166, 10642.552, 365.753, 52813.422 24/05/07,17:53:43,19,11,1, 11.9,1,1, 12.166, 10640.460, 365.320, 52811.084 24/05/07,17:53:44,00,11,1, 12.0,1,1, 12.168, 10640.455, 365.320, 52811.084 24/05/07,17:53:44,01,11,1, 12.0,1,1, 12.168, 10640.888, 365.614, 52814.358 24/05/07,17:53:44,02,11,1, 12.0,1,1, 12.168, 10642.301, 365.739, 52813.644 24/05/07,17:53:44,03,11,1, 12.0,1,1, 12.168, 10640.601, 365.335, 52811.482 24/05/07,17:53:44,04,11,1, 12.0,1,1, 12.168, 10641.348, 365.621, 52814.668 24/05/07,17:53:44,05,11,1, 12.0,1,1, 12.168, 10641.585, 365.558, 52811.730 24/05/07,17:53:44,06,11,1, 12.0,1,1, 12.168, 10640.099, 365.364, 52812.449 24/05/07,17:53:44,07,11,1, 12.0,1,1, 12.168, 10641.781, 365.821, 52814.407 24/05/07,17:53:44,08,11,1, 12.0,1,1, 12.168, 10641.033, 365.548, 52811.218 24/05/07,17:53:44,09,11,1, 12.0,1,1, 12.168, 10640.853, 365.640, 52814.434 24/05/07,17:53:44,10,11,1, 12.0,1,1, 12.168, 10642.327, 365.717, 52813.568 24/05/07,17:53:44,11,11,1, 12.0,1,1, 12.168, 10640.641, 365.296, 52811.475 24/05/07,17:53:44,12,11,1, 12.0,1,1, 12.168, 10641.354, 365.585, 52814.650 24/05/07,17:53:44,13,11,1, 12.0,1,1, 12.168, 10641.535, 365.553, 52811.583 24/05/07,17:53:44,14,11,1, 12.0,1,1, 12.168, 10640.078, 365.394, 52812.300 24/05/07,17:53:44,15,11,1, 12.0,1,1, 12.168, 10641.756, 365.821, 52814.399 24/05/07,17:53:44,16,11,1, 12.0,1,1, 12.168, 10641.045, 365.552, 52811.169 24/05/07,17:53:44,17,11,1, 12.0,1,1, 12.168, 10640.891, 365.595, 52814.241 24/05/07,17:53:44,18,11,1, 12.0,1,1, 12.168, 10642.332, 365.739, 52813.538 24/05/07,17:53:44,19,11,1, 12.0,1,1, 12.168, 10640.610, 365.312, 52811.411 24/05/07,17:53:45,00,10,1, 11.9,1,1, 12.168, 10640.606, 365.312, 52811.411 24/05/07,17:53:45,01,10,1, 11.9,1,1, 12.168, 10640.785, 365.543, 52814.342 24/05/07,17:53:45,02,10,1, 11.9,1,1, 12.168, 10642.273, 365.704, 52813.595 24/05/07,17:53:45,03,10,1, 11.9,1,1, 12.168, 10640.509, 365.230, 52811.534 24/05/07,17:53:45,04,10,1, 11.9,1,1, 12.168, 10641.272, 365.509, 52814.730 24/05/07,17:53:45,05,10,1, 11.9,1,1, 12.168, 10641.449, 365.464, 52811.680 24/05/07,17:53:45,06,10,1, 11.9,1,1, 12.168, 10640.016, 365.330, 52812.506 24/05/07,17:53:45,07,10,1, 11.9,1,1, 12.168, 10641.717, 365.776, 52814.525 24/05/07,17:53:45,08,10,1, 11.9,1,1, 12.168, 10640.937, 365.498, 52811.214 24/05/07,17:53:45,09,10,1, 11.9,1,1, 12.168, 10640.764, 365.577, 52814.387 24/05/07,17:53:45,10,10,1, 11.9,1,1, 12.168, 10642.234, 365.697, 52813.555 24/05/07,17:53:45,11,10,1, 11.9,1,1, 12.168, 10640.556, 365.237, 52811.452 24/05/07,17:53:45,12,10,1, 11.9,1,1, 12.168, 10641.261, 365.530, 52814.772 24/05/07,17:53:45,13,10,1, 11.9,1,1, 12.168, 10641.468, 365.464, 52811.685 24/05/07,17:53:45,14,10,1, 11.9,1,1, 12.168, 10639.996, 365.311, 52812.424 24/05/07,17:53:45,15,10,1, 11.9,1,1, 12.168, 10641.684, 365.763, 52814.511 24/05/07,17:53:45,16,10,1, 11.9,1,1, 12.168, 10640.963, 365.491, 52811.211 24/05/07,17:53:45,17,10,1, 11.9,1,1, 12.168, 10640.766, 365.584, 52814.412 24/05/07,17:53:45,18,10,1, 11.9,1,1, 12.168, 10642.175, 365.674, 52813.628 24/05/07,17:53:45,19,10,1, 11.9,1,1, 12.168, 10640.494, 365.276, 52811.463 24/05/07,17:53:46,00,10,1, 12.0,1,1, 12.172, 10640.489, 365.276, 52811.463 24/05/07,17:53:46,01,10,1, 12.0,1,1, 12.172, 10640.734, 365.528, 52814.486 24/05/07,17:53:46,02,10,1, 12.0,1,1, 12.172, 10642.147, 365.662, 52813.709 24/05/07,17:53:46,03,10,1, 12.0,1,1, 12.172, 10640.457, 365.223, 52811.666 24/05/07,17:53:46,04,10,1, 12.0,1,1, 12.172, 10641.212, 365.506, 52814.935 24/05/07,17:53:46,05,10,1, 12.0,1,1, 12.172, 10641.344, 365.437, 52811.636 24/05/07,17:53:46,06,10,1, 12.0,1,1, 12.172, 10639.946, 365.296, 52812.502 24/05/07,17:53:46,07,10,1, 12.0,1,1, 12.172, 10641.630, 365.683, 52814.647 24/05/07,17:53:46,08,10,1, 12.0,1,1, 12.172, 10640.809, 365.423, 52811.422 24/05/07,17:53:46,09,10,1, 12.0,1,1, 12.172, 10640.702, 365.530, 52814.433 24/05/07,17:53:46,10,10,1, 12.0,1,1, 12.172, 10642.144, 365.659, 52813.653 24/05/07,17:53:46,11,10,1, 12.0,1,1, 12.172, 10640.456, 365.204, 52811.670 24/05/07,17:53:46,12,10,1, 12.0,1,1, 12.172, 10641.229, 365.510, 52814.912 24/05/07,17:53:46,13,10,1, 12.0,1,1, 12.172, 10641.364, 365.446, 52811.784 24/05/07,17:53:46,14,10,1, 12.0,1,1, 12.172, 10639.931, 365.314, 52812.588 24/05/07,17:53:46,15,10,1, 12.0,1,1, 12.172, 10641.599, 365.705, 52814.613 24/05/07,17:53:46,16,10,1, 12.0,1,1, 12.172, 10640.831, 365.458, 52811.376 24/05/07,17:53:46,17,10,1, 12.0,1,1, 12.172, 10640.710, 365.526, 52814.493 24/05/07,17:53:46,18,10,1, 12.0,1,1, 12.172, 10642.089, 365.633, 52813.728 24/05/07,17:53:46,19,10,1, 12.0,1,1, 12.172, 10640.460, 365.220, 52811.610 24/05/07,17:53:47,00,10,1, 11.9,1,1, 12.168, 10640.455, 365.220, 52811.610 24/05/07,17:53:47,01,10,1, 11.9,1,1, 12.168, 10640.633, 365.488, 52814.572 24/05/07,17:53:47,02,10,1, 11.9,1,1, 12.168, 10642.055, 365.666, 52813.820 24/05/07,17:53:47,03,10,1, 11.9,1,1, 12.168, 10640.364, 365.158, 52811.680 24/05/07,17:53:47,04,10,1, 11.9,1,1, 12.168, 10641.166, 365.467, 52815.061 24/05/07,17:53:47,05,10,1, 11.9,1,1, 12.168, 10641.316, 365.371, 52811.842 24/05/07,17:53:47,06,10,1, 11.9,1,1, 12.168, 10639.859, 365.240, 52812.632 24/05/07,17:53:47,07,10,1, 11.9,1,1, 12.168, 10641.498, 365.721, 52814.744 24/05/07,17:53:47,08,10,1, 11.9,1,1, 12.168, 10640.747, 365.406, 52811.306 24/05/07,17:53:47,09,10,1, 11.9,1,1, 12.168, 10640.628, 365.484, 52814.492 24/05/07,17:53:47,10,10,1, 11.9,1,1, 12.168, 10642.062, 365.625, 52813.935 24/05/07,17:53:47,11,10,1, 11.9,1,1, 12.168, 10640.336, 365.187, 52811.741 24/05/07,17:53:47,12,10,1, 11.9,1,1, 12.168, 10641.103, 365.452, 52815.011 24/05/07,17:53:47,13,10,1, 11.9,1,1, 12.168, 10641.300, 365.367, 52811.917 24/05/07,17:53:47,14,10,1, 11.9,1,1, 12.168, 10639.812, 365.236, 52812.650 24/05/07,17:53:47,15,10,1, 11.9,1,1, 12.168, 10641.456, 365.691, 52814.731 24/05/07,17:53:47,16,10,1, 11.9,1,1, 12.168, 10640.769, 365.390, 52811.413 24/05/07,17:53:47,17,10,1, 11.9,1,1, 12.168, 10640.545, 365.471, 52814.485 24/05/07,17:53:47,18,10,1, 11.9,1,1, 12.168, 10642.054, 365.630, 52813.848 24/05/07,17:53:47,19,10,1, 11.9,1,1, 12.168, 10640.365, 365.170, 52811.597 24/05/07,17:53:48,00,10,1, 12.0,1,1, 12.168, 10640.364, 365.170, 52811.597 24/05/07,17:53:48,01,10,1, 12.0,1,1, 12.168, 10640.462, 365.421, 52814.516 24/05/07,17:53:48,02,10,1, 12.0,1,1, 12.168, 10641.952, 365.604, 52813.895 24/05/07,17:53:48,03,10,1, 12.0,1,1, 12.168, 10640.326, 365.128, 52811.801 24/05/07,17:53:48,04,10,1, 12.0,1,1, 12.168, 10641.049, 365.442, 52815.086 24/05/07,17:53:48,05,10,1, 12.0,1,1, 12.168, 10641.259, 365.394, 52812.028 24/05/07,17:53:48,06,10,1, 12.0,1,1, 12.168, 10639.746, 365.207, 52812.640 24/05/07,17:53:48,07,10,1, 12.0,1,1, 12.168, 10641.409, 365.678, 52814.905 24/05/07,17:53:48,08,10,1, 12.0,1,1, 12.168, 10640.672, 365.418, 52811.614 24/05/07,17:53:48,09,10,1, 12.0,1,1, 12.168, 10640.446, 365.449, 52814.498 24/05/07,17:53:48,10,10,1, 12.0,1,1, 12.168, 10641.953, 365.632, 52813.934 24/05/07,17:53:48,11,10,1, 12.0,1,1, 12.168, 10640.335, 365.155, 52811.839 24/05/07,17:53:48,12,10,1, 12.0,1,1, 12.168, 10641.020, 365.406, 52815.164 24/05/07,17:53:48,13,10,1, 12.0,1,1, 12.168, 10641.250, 365.373, 52812.119 24/05/07,17:53:48,14,10,1, 12.0,1,1, 12.168, 10639.686, 365.216, 52812.597 24/05/07,17:53:48,15,10,1, 12.0,1,1, 12.168, 10641.405, 365.626, 52814.779 24/05/07,17:53:48,16,10,1, 12.0,1,1, 12.168, 10640.744, 365.362, 52811.568 24/05/07,17:53:48,17,10,1, 12.0,1,1, 12.168, 10640.403, 365.408, 52814.503 24/05/07,17:53:48,18,10,1, 12.0,1,1, 12.168, 10641.987, 365.626, 52813.972 24/05/07,17:53:48,19,10,1, 12.0,1,1, 12.168, 10640.306, 365.172, 52811.773 24/05/07,17:53:49,00,10,1, 11.9,1,1, 12.166, 10640.305, 365.172, 52811.773 24/05/07,17:53:49,01,10,1, 11.9,1,1, 12.166, 10640.444, 365.451, 52814.578 24/05/07,17:53:49,02,10,1, 11.9,1,1, 12.166, 10641.899, 365.637, 52814.120 24/05/07,17:53:49,03,10,1, 11.9,1,1, 12.166, 10640.263, 365.135, 52811.865 24/05/07,17:53:49,04,10,1, 11.9,1,1, 12.166, 10640.959, 365.397, 52815.141 24/05/07,17:53:49,05,10,1, 11.9,1,1, 12.166, 10641.208, 365.321, 52812.105 24/05/07,17:53:49,06,10,1, 11.9,1,1, 12.166, 10639.687, 365.114, 52812.582 24/05/07,17:53:49,07,10,1, 11.9,1,1, 12.166, 10641.328, 365.587, 52814.755 24/05/07,17:53:49,08,10,1, 11.9,1,1, 12.166, 10640.596, 365.424, 52811.616 24/05/07,17:53:49,09,10,1, 11.9,1,1, 12.166, 10640.395, 365.441, 52814.694 24/05/07,17:53:49,10,10,1, 11.9,1,1, 12.166, 10641.922, 365.602, 52814.079 24/05/07,17:53:49,11,10,1, 11.9,1,1, 12.166, 10640.260, 365.142, 52811.881 24/05/07,17:53:49,12,10,1, 11.9,1,1, 12.166, 10640.974, 365.461, 52815.305 24/05/07,17:53:49,13,10,1, 11.9,1,1, 12.166, 10641.148, 365.361, 52812.181 24/05/07,17:53:49,14,10,1, 11.9,1,1, 12.166, 10639.686, 365.185, 52812.623 24/05/07,17:53:49,15,10,1, 11.9,1,1, 12.166, 10641.346, 365.613, 52814.851 24/05/07,17:53:49,16,10,1, 11.9,1,1, 12.166, 10640.636, 365.372, 52811.567 24/05/07,17:53:49,17,10,1, 11.9,1,1, 12.166, 10640.358, 365.415, 52814.580 24/05/07,17:53:49,18,10,1, 11.9,1,1, 12.166, 10641.894, 365.622, 52814.070 24/05/07,17:53:49,19,10,1, 11.9,1,1, 12.166, 10640.254, 365.173, 52811.850 24/05/07,17:53:50,00,10,1, 11.9,1,1, 12.166, 10640.247, 365.173, 52811.850 24/05/07,17:53:50,01,10,1, 11.9,1,1, 12.166, 10640.310, 365.401, 52814.695 24/05/07,17:53:50,02,10,1, 11.9,1,1, 12.166, 10641.770, 365.558, 52814.213 24/05/07,17:53:50,03,10,1, 11.9,1,1, 12.166, 10640.162, 365.149, 52812.015 24/05/07,17:53:50,04,10,1, 11.9,1,1, 12.166, 10640.906, 365.399, 52815.307 24/05/07,17:53:50,05,10,1, 11.9,1,1, 12.166, 10641.105, 365.276, 52812.321 24/05/07,17:53:50,06,10,1, 11.9,1,1, 12.166, 10639.623, 365.192, 52812.809 24/05/07,17:53:50,07,10,1, 11.9,1,1, 12.166, 10641.236, 365.577, 52814.940 24/05/07,17:53:50,08,10,1, 11.9,1,1, 12.166, 10640.564, 365.333, 52811.667 24/05/07,17:53:50,09,10,1, 11.9,1,1, 12.166, 10640.299, 365.405, 52814.772 24/05/07,17:53:50,10,10,1, 11.9,1,1, 12.166, 10641.818, 365.611, 52814.191 24/05/07,17:53:50,11,10,1, 11.9,1,1, 12.166, 10640.150, 365.143, 52811.947 24/05/07,17:53:50,12,10,1, 11.9,1,1, 12.166, 10640.868, 365.414, 52815.202 24/05/07,17:53:50,13,10,1, 11.9,1,1, 12.166, 10641.083, 365.318, 52812.181 24/05/07,17:53:50,14,10,1, 11.9,1,1, 12.166, 10639.616, 365.152, 52812.643 24/05/07,17:53:50,15,10,1, 11.9,1,1, 12.166, 10641.240, 365.604, 52814.911 24/05/07,17:53:50,16,10,1, 11.9,1,1, 12.166, 10640.496, 365.349, 52811.657 24/05/07,17:53:50,17,10,1, 11.9,1,1, 12.166, 10640.291, 365.410, 52814.736 24/05/07,17:53:50,18,10,1, 11.9,1,1, 12.166, 10641.795, 365.589, 52814.292 24/05/07,17:53:50,19,10,1, 11.9,1,1, 12.166, 10640.177, 365.119, 52812.111 24/05/07,17:53:51,00,10,1, 11.9,1,1, 12.165, 10640.172, 365.119, 52812.111 24/05/07,17:53:51,01,10,1, 11.9,1,1, 12.165, 10640.269, 365.383, 52814.869 24/05/07,17:53:51,02,10,1, 11.9,1,1, 12.165, 10641.733, 365.548, 52814.271 24/05/07,17:53:51,03,10,1, 11.9,1,1, 12.165, 10640.079, 365.125, 52812.175 24/05/07,17:53:51,04,10,1, 11.9,1,1, 12.165, 10640.809, 365.340, 52815.371 24/05/07,17:53:51,05,10,1, 11.9,1,1, 12.165, 10641.008, 365.271, 52812.305 24/05/07,17:53:51,06,10,1, 11.9,1,1, 12.165, 10639.533, 365.150, 52812.996 24/05/07,17:53:51,07,10,1, 11.9,1,1, 12.165, 10641.196, 365.584, 52815.126 24/05/07,17:53:51,08,10,1, 11.9,1,1, 12.165, 10640.436, 365.322, 52811.807 24/05/07,17:53:51,09,10,1, 11.9,1,1, 12.165, 10640.289, 365.383, 52814.941 24/05/07,17:53:51,10,10,1, 11.9,1,1, 12.165, 10641.707, 365.583, 52814.186 24/05/07,17:53:51,11,10,1, 11.9,1,1, 12.165, 10640.052, 365.054, 52811.999 24/05/07,17:53:51,12,10,1, 11.9,1,1, 12.165, 10640.849, 365.351, 52815.440 24/05/07,17:53:51,13,10,1, 11.9,1,1, 12.165, 10640.972, 365.282, 52812.289 24/05/07,17:53:51,14,10,1, 11.9,1,1, 12.165, 10639.500, 365.136, 52812.927 24/05/07,17:53:51,15,10,1, 11.9,1,1, 12.165, 10641.117, 365.493, 52814.320 24/05/07,17:53:51,16,10,1, 11.9,1,1, 12.165, 10640.400, 365.368, 52812.041 24/05/07,17:53:51,17,10,1, 11.9,1,1, 12.165, 10640.520, 365.433, 52814.958 24/05/07,17:53:51,18,10,1, 11.9,1,1, 12.165, 10641.439, 365.522, 52813.847 24/05/07,17:53:51,19,10,1, 11.9,1,1, 12.165, 10640.161, 365.194, 52812.618 24/05/07,17:53:52,00,10,1, 11.9,1,1, 12.161, 10640.155, 365.194, 52812.618 24/05/07,17:53:52,01,10,1, 11.9,1,1, 12.161, 10640.434, 365.357, 52814.969 24/05/07,17:53:52,02,10,1, 11.9,1,1, 12.161, 10641.364, 365.465, 52813.727 24/05/07,17:53:52,03,10,1, 11.9,1,1, 12.161, 10640.118, 365.166, 52812.786 24/05/07,17:53:52,04,10,1, 11.9,1,1, 12.161, 10640.780, 365.333, 52815.188 24/05/07,17:53:52,05,10,1, 11.9,1,1, 12.161, 10640.610, 365.326, 52812.315 24/05/07,17:53:52,06,10,1, 11.9,1,1, 12.161, 10639.716, 365.195, 52813.503 24/05/07,17:53:52,07,10,1, 11.9,1,1, 12.161, 10640.971, 365.498, 52814.596 24/05/07,17:53:52,08,10,1, 11.9,1,1, 12.161, 10640.248, 365.364, 52812.213 24/05/07,17:53:52,09,10,1, 11.9,1,1, 12.161, 10640.451, 365.361, 52814.995 24/05/07,17:53:52,10,10,1, 11.9,1,1, 12.161, 10641.321, 365.485, 52813.869 24/05/07,17:53:52,11,10,1, 11.9,1,1, 12.161, 10640.063, 365.162, 52812.801 24/05/07,17:53:52,12,10,1, 11.9,1,1, 12.161, 10640.726, 365.269, 52815.110 24/05/07,17:53:52,13,10,1, 11.9,1,1, 12.161, 10640.578, 365.263, 52812.288 24/05/07,17:53:52,14,10,1, 11.9,1,1, 12.161, 10639.708, 365.213, 52813.562 24/05/07,17:53:52,15,10,1, 11.9,1,1, 12.161, 10641.001, 365.508, 52814.734 24/05/07,17:53:52,16,10,1, 11.9,1,1, 12.161, 10640.308, 365.364, 52812.354 24/05/07,17:53:52,17,10,1, 11.9,1,1, 12.161, 10640.466, 365.366, 52815.106 24/05/07,17:53:52,18,10,1, 11.9,1,1, 12.161, 10641.325, 365.475, 52813.834 24/05/07,17:53:52,19,10,1, 11.9,1,1, 12.161, 10640.032, 365.137, 52812.608 24/05/07,17:53:53,00,10,1, 11.9,1,1, 12.162, 10640.030, 365.137, 52812.608 24/05/07,17:53:53,01,10,1, 11.9,1,1, 12.162, 10640.465, 365.338, 52815.172 24/05/07,17:53:53,02,10,1, 11.9,1,1, 12.162, 10641.301, 365.431, 52813.851 24/05/07,17:53:53,03,10,1, 11.9,1,1, 12.162, 10639.952, 365.150, 52812.932 24/05/07,17:53:53,04,10,1, 11.9,1,1, 12.162, 10640.667, 365.298, 52815.056 24/05/07,17:53:53,05,10,1, 11.9,1,1, 12.162, 10640.521, 365.319, 52812.417 24/05/07,17:53:53,06,10,1, 11.9,1,1, 12.162, 10639.668, 365.224, 52813.899 24/05/07,17:53:53,07,10,1, 11.9,1,1, 12.162, 10640.947, 365.537, 52814.685 24/05/07,17:53:53,08,10,1, 11.9,1,1, 12.162, 10640.221, 365.339, 52812.532 24/05/07,17:53:53,09,10,1, 11.9,1,1, 12.162, 10640.437, 365.376, 52815.449 24/05/07,17:53:53,10,10,1, 11.9,1,1, 12.162, 10641.201, 365.437, 52813.784 24/05/07,17:53:53,11,10,1, 11.9,1,1, 12.162, 10639.991, 365.108, 52812.921 24/05/07,17:53:53,12,10,1, 11.9,1,1, 12.162, 10640.702, 365.293, 52815.316 24/05/07,17:53:53,13,10,1, 11.9,1,1, 12.162, 10640.436, 365.284, 52812.300 24/05/07,17:53:53,14,10,1, 11.9,1,1, 12.162, 10639.694, 365.176, 52813.806 24/05/07,17:53:53,15,10,1, 11.9,1,1, 12.162, 10640.907, 365.509, 52814.693 24/05/07,17:53:53,16,10,1, 11.9,1,1, 12.162, 10640.182, 365.341, 52812.416 24/05/07,17:53:53,17,10,1, 11.9,1,1, 12.162, 10640.442, 365.356, 52815.338 24/05/07,17:53:53,18,10,1, 11.9,1,1, 12.162, 10641.209, 365.411, 52813.867 24/05/07,17:53:53,19,10,1, 11.9,1,1, 12.162, 10639.920, 365.168, 52812.929 24/05/07,17:53:54,00,10,1, 12.0,1,1, 12.165, 10639.913, 365.168, 52812.929 24/05/07,17:53:54,01,10,1, 12.0,1,1, 12.165, 10640.432, 365.303, 52815.291 24/05/07,17:53:54,02,10,1, 12.0,1,1, 12.165, 10641.099, 365.376, 52813.647 24/05/07,17:53:54,03,10,1, 12.0,1,1, 12.165, 10639.870, 365.156, 52813.005 24/05/07,17:53:54,04,10,1, 12.0,1,1, 12.165, 10640.621, 365.308, 52815.137 24/05/07,17:53:54,05,10,1, 12.0,1,1, 12.165, 10640.348, 365.300, 52812.411 24/05/07,17:53:54,06,10,1, 12.0,1,1, 12.165, 10639.675, 365.244, 52814.010 24/05/07,17:53:54,07,10,1, 12.0,1,1, 12.165, 10640.954, 365.521, 52814.716 24/05/07,17:53:54,08,10,1, 12.0,1,1, 12.165, 10640.124, 365.363, 52812.619 24/05/07,17:53:54,09,10,1, 12.0,1,1, 12.165, 10640.438, 365.295, 52815.321 24/05/07,17:53:54,10,10,1, 12.0,1,1, 12.165, 10641.132, 365.400, 52813.643 24/05/07,17:53:54,11,10,1, 12.0,1,1, 12.165, 10639.778, 365.106, 52813.015 24/05/07,17:53:54,12,10,1, 12.0,1,1, 12.165, 10640.600, 365.296, 52815.115 24/05/07,17:53:54,13,10,1, 12.0,1,1, 12.165, 10640.320, 365.309, 52812.280 24/05/07,17:53:54,14,10,1, 12.0,1,1, 12.165, 10639.675, 365.266, 52814.129 24/05/07,17:53:54,15,10,1, 12.0,1,1, 12.165, 10640.889, 365.579, 52814.783 24/05/07,17:53:54,16,10,1, 12.0,1,1, 12.165, 10640.150, 365.322, 52812.678 24/05/07,17:53:54,17,10,1, 12.0,1,1, 12.165, 10640.438, 365.289, 52815.395 24/05/07,17:53:54,18,10,1, 12.0,1,1, 12.165, 10641.097, 365.404, 52813.808 24/05/07,17:53:54,19,10,1, 12.0,1,1, 12.165, 10639.797, 365.088, 52813.050 24/05/07,17:53:55,00,09,1, 11.9,1,1, 12.159, 10639.796, 365.088, 52813.050 24/05/07,17:53:55,01,09,1, 11.9,1,1, 12.159, 10640.441, 365.331, 52815.548 24/05/07,17:53:55,02,09,1, 11.9,1,1, 12.159, 10640.956, 365.395, 52813.553 24/05/07,17:53:55,03,09,1, 11.9,1,1, 12.159, 10639.634, 365.101, 52813.071 24/05/07,17:53:55,04,09,1, 11.9,1,1, 12.159, 10640.535, 365.358, 52815.063 24/05/07,17:53:55,05,09,1, 11.9,1,1, 12.159, 10640.178, 365.315, 52812.498 24/05/07,17:53:55,06,09,1, 11.9,1,1, 12.159, 10639.647, 365.311, 52814.404 24/05/07,17:53:55,07,09,1, 11.9,1,1, 12.159, 10640.931, 365.554, 52814.728 24/05/07,17:53:55,08,09,1, 11.9,1,1, 12.159, 10640.105, 365.341, 52812.916 24/05/07,17:53:55,09,09,1, 11.9,1,1, 12.159, 10640.449, 365.332, 52815.562 24/05/07,17:53:55,10,09,1, 11.9,1,1, 12.159, 10640.930, 365.345, 52813.537 24/05/07,17:53:55,11,09,1, 11.9,1,1, 12.159, 10639.626, 365.092, 52813.088 24/05/07,17:53:55,12,09,1, 11.9,1,1, 12.159, 10640.518, 365.355, 52815.098 24/05/07,17:53:55,13,09,1, 11.9,1,1, 12.159, 10640.174, 365.320, 52812.347 24/05/07,17:53:55,14,09,1, 11.9,1,1, 12.159, 10639.645, 365.316, 52814.445 24/05/07,17:53:55,15,09,1, 11.9,1,1, 12.159, 10640.915, 365.549, 52814.772 24/05/07,17:53:55,16,09,1, 11.9,1,1, 12.159, 10640.063, 365.283, 52812.806 24/05/07,17:53:55,17,09,1, 11.9,1,1, 12.159, 10640.440, 365.307, 52815.569 24/05/07,17:53:55,18,09,1, 11.9,1,1, 12.159, 10640.893, 365.398, 52813.559 24/05/07,17:53:55,19,09,1, 11.9,1,1, 12.159, 10639.626, 365.084, 52813.200 24/05/07,17:53:56,00,09,1, 11.9,1,1, 12.163, 10639.621, 365.084, 52813.200 24/05/07,17:53:56,01,09,1, 11.9,1,1, 12.163, 10640.415, 365.315, 52815.581 24/05/07,17:53:56,02,09,1, 11.9,1,1, 12.163, 10640.701, 365.347, 52813.308 24/05/07,17:53:56,03,09,1, 11.9,1,1, 12.163, 10639.464, 365.131, 52813.428 24/05/07,17:53:56,04,09,1, 11.9,1,1, 12.163, 10640.475, 365.413, 52815.215 24/05/07,17:53:56,05,09,1, 11.9,1,1, 12.163, 10639.977, 365.386, 52812.552 24/05/07,17:53:56,06,09,1, 11.9,1,1, 12.163, 10639.766, 365.365, 52814.907 24/05/07,17:53:56,07,09,1, 11.9,1,1, 12.163, 10640.987, 365.611, 52814.832 24/05/07,17:53:56,08,09,1, 11.9,1,1, 12.163, 10639.942, 365.302, 52813.066 24/05/07,17:53:56,09,09,1, 11.9,1,1, 12.163, 10640.410, 365.349, 52815.657 24/05/07,17:53:56,10,09,1, 11.9,1,1, 12.163, 10640.707, 365.376, 52813.291 24/05/07,17:53:56,11,09,1, 11.9,1,1, 12.163, 10639.474, 365.106, 52813.451 24/05/07,17:53:56,12,09,1, 11.9,1,1, 12.163, 10640.495, 365.423, 52815.125 24/05/07,17:53:56,13,09,1, 11.9,1,1, 12.163, 10639.970, 365.386, 52812.391 24/05/07,17:53:56,14,09,1, 11.9,1,1, 12.163, 10639.809, 365.388, 52814.971 24/05/07,17:53:56,15,09,1, 11.9,1,1, 12.163, 10640.958, 365.637, 52814.829 24/05/07,17:53:56,16,09,1, 11.9,1,1, 12.163, 10639.927, 365.285, 52813.013 24/05/07,17:53:56,17,09,1, 11.9,1,1, 12.163, 10640.396, 365.356, 52815.617 24/05/07,17:53:56,18,09,1, 11.9,1,1, 12.163, 10640.635, 365.388, 52813.314 24/05/07,17:53:56,19,09,1, 11.9,1,1, 12.163, 10639.417, 365.178, 52813.368 24/05/07,17:53:57,00,10,1, 11.9,1,1, 12.163, 10639.412, 365.178, 52813.368 24/05/07,17:53:57,01,10,1, 11.9,1,1, 12.163, 10640.033, 365.199, 52814.800 24/05/07,17:53:57,02,10,1, 11.9,1,1, 12.163, 10640.323, 365.441, 52813.830 24/05/07,17:53:57,03,10,1, 11.9,1,1, 12.163, 10639.672, 365.158, 52813.717 24/05/07,17:53:57,04,10,1, 11.9,1,1, 12.163, 10639.997, 365.454, 52814.667 24/05/07,17:53:57,05,10,1, 11.9,1,1, 12.163, 10640.194, 365.547, 52813.757 24/05/07,17:53:57,06,10,1, 11.9,1,1, 12.163, 10639.913, 365.255, 52814.663 24/05/07,17:53:57,07,10,1, 11.9,1,1, 12.163, 10640.423, 365.628, 52814.714 24/05/07,17:53:57,08,10,1, 11.9,1,1, 12.163, 10640.473, 365.437, 52814.434 24/05/07,17:53:57,09,10,1, 11.9,1,1, 12.163, 10639.767, 365.135, 52814.098 24/05/07,17:53:57,10,10,1, 11.9,1,1, 12.163, 10640.358, 365.651, 52814.672 24/05/07,17:53:57,11,10,1, 11.9,1,1, 12.163, 10640.133, 365.146, 52813.774 24/05/07,17:53:57,12,10,1, 11.9,1,1, 12.163, 10639.534, 365.393, 52814.287 24/05/07,17:53:57,13,10,1, 11.9,1,1, 12.163, 10640.576, 365.667, 52814.669 24/05/07,17:53:57,14,10,1, 11.9,1,1, 12.163, 10639.845, 365.137, 52813.876 24/05/07,17:53:57,15,10,1, 11.9,1,1, 12.163, 10640.100, 365.688, 52814.913 24/05/07,17:53:57,16,10,1, 11.9,1,1, 12.163, 10640.677, 365.435, 52814.402 24/05/07,17:53:57,17,10,1, 11.9,1,1, 12.163, 10639.667, 365.176, 52814.056 24/05/07,17:53:57,18,10,1, 11.9,1,1, 12.163, 10640.346, 365.699, 52814.869 24/05/07,17:53:57,19,10,1, 11.9,1,1, 12.163, 10640.065, 365.133, 52813.751 24/05/07,17:53:58,00,10,1, 11.9,1,1, 12.161, 10640.063, 365.133, 52813.751 24/05/07,17:53:58,01,10,1, 11.9,1,1, 12.161, 10639.452, 365.166, 52814.055 24/05/07,17:53:58,02,10,1, 11.9,1,1, 12.161, 10640.317, 365.700, 52814.846 24/05/07,17:53:58,03,10,1, 11.9,1,1, 12.161, 10639.872, 365.143, 52813.775 24/05/07,17:53:58,04,10,1, 11.9,1,1, 12.161, 10639.565, 365.518, 52814.496 24/05/07,17:53:58,05,10,1, 11.9,1,1, 12.161, 10640.534, 365.686, 52814.804 24/05/07,17:53:58,06,10,1, 11.9,1,1, 12.161, 10639.742, 365.175, 52814.108 24/05/07,17:53:58,07,10,1, 11.9,1,1, 12.161, 10640.124, 365.750, 52815.168 24/05/07,17:53:58,08,10,1, 11.9,1,1, 12.161, 10640.474, 365.365, 52814.368 24/05/07,17:53:58,09,10,1, 11.9,1,1, 12.161, 10639.462, 365.204, 52814.178 24/05/07,17:53:58,10,10,1, 11.9,1,1, 12.161, 10640.336, 365.665, 52814.940 24/05/07,17:53:58,11,10,1, 11.9,1,1, 12.161, 10639.867, 365.156, 52813.839 24/05/07,17:53:58,12,10,1, 11.9,1,1, 12.161, 10639.539, 365.539, 52814.602 24/05/07,17:53:58,13,10,1, 11.9,1,1, 12.161, 10640.528, 365.663, 52814.845 24/05/07,17:53:58,14,10,1, 11.9,1,1, 12.161, 10639.656, 365.189, 52814.013 24/05/07,17:53:58,15,10,1, 11.9,1,1, 12.161, 10640.103, 365.720, 52815.043 24/05/07,17:53:58,16,10,1, 11.9,1,1, 12.161, 10640.436, 365.340, 52814.336 24/05/07,17:53:58,17,10,1, 11.9,1,1, 12.161, 10639.434, 365.206, 52814.038 24/05/07,17:53:58,18,10,1, 11.9,1,1, 12.161, 10640.288, 365.696, 52814.797 24/05/07,17:53:58,19,10,1, 11.9,1,1, 12.161, 10639.901, 365.160, 52813.739 24/05/07,17:53:59,00,11,1, 11.9,1,1, 12.163, 10639.896, 365.160, 52813.739 24/05/07,17:53:59,01,11,1, 11.9,1,1, 12.163, 10639.316, 365.283, 52814.243 24/05/07,17:53:59,02,11,1, 11.9,1,1, 12.163, 10640.238, 365.709, 52814.828 24/05/07,17:53:59,03,11,1, 11.9,1,1, 12.163, 10639.739, 365.187, 52813.882 24/05/07,17:53:59,04,11,1, 11.9,1,1, 12.163, 10639.624, 365.606, 52814.909 24/05/07,17:53:59,05,11,1, 11.9,1,1, 12.163, 10640.547, 365.607, 52814.876 24/05/07,17:53:59,06,11,1, 11.9,1,1, 12.163, 10639.563, 365.175, 52814.138 24/05/07,17:53:59,07,11,1, 11.9,1,1, 12.163, 10640.135, 365.732, 52815.115 24/05/07,17:53:59,08,11,1, 11.9,1,1, 12.163, 10640.219, 365.277, 52814.219 24/05/07,17:53:59,09,11,1, 11.9,1,1, 12.163, 10639.301, 365.243, 52814.229 24/05/07,17:53:59,10,11,1, 11.9,1,1, 12.163, 10640.251, 365.718, 52814.965 24/05/07,17:53:59,11,11,1, 11.9,1,1, 12.163, 10639.655, 365.162, 52813.939 24/05/07,17:53:59,12,11,1, 11.9,1,1, 12.163, 10639.637, 365.654, 52814.856 24/05/07,17:53:59,13,11,1, 11.9,1,1, 12.163, 10640.500, 365.623, 52814.859 24/05/07,17:53:59,14,11,1, 11.9,1,1, 12.163, 10639.536, 365.181, 52814.196 24/05/07,17:53:59,15,11,1, 11.9,1,1, 12.163, 10640.135, 365.714, 52815.208 24/05/07,17:53:59,16,11,1, 11.9,1,1, 12.163, 10640.169, 365.267, 52814.223 24/05/07,17:53:59,17,11,1, 11.9,1,1, 12.163, 10639.249, 365.277, 52814.296 24/05/07,17:53:59,18,11,1, 11.9,1,1, 12.163, 10640.245, 365.748, 52814.965 24/05/07,17:53:59,19,11,1, 11.9,1,1, 12.163, 10639.611, 365.201, 52813.964 24/05/07,17:54:00,00,11,1, 11.9,1,1, 12.163, 10639.604, 365.201, 52813.964 24/05/07,17:54:00,01,11,1, 11.9,1,1, 12.163, 10639.172, 365.363, 52814.433 24/05/07,17:54:00,02,11,1, 11.9,1,1, 12.163, 10640.274, 365.718, 52814.991 24/05/07,17:54:00,03,11,1, 11.9,1,1, 12.163, 10639.581, 365.196, 52813.945 24/05/07,17:54:00,04,11,1, 11.9,1,1, 12.163, 10639.688, 365.703, 52815.254 24/05/07,17:54:00,05,11,1, 11.9,1,1, 12.163, 10640.416, 365.549, 52814.783 24/05/07,17:54:00,06,11,1, 11.9,1,1, 12.163, 10639.346, 365.169, 52814.202 24/05/07,17:54:00,07,11,1, 11.9,1,1, 12.163, 10640.105, 365.650, 52815.195 24/05/07,17:54:00,08,11,1, 11.9,1,1, 12.163, 10639.659, 365.168, 52813.749 24/05/07,17:54:00,09,11,1, 11.9,1,1, 12.163, 10639.436, 365.438, 52814.844 24/05/07,17:54:00,10,11,1, 11.9,1,1, 12.163, 10639.969, 365.694, 52814.132 24/05/07,17:54:00,11,11,1, 11.9,1,1, 12.163, 10639.530, 365.360, 52814.707 24/05/07,17:54:00,12,11,1, 11.9,1,1, 12.163, 10640.177, 365.699, 52815.104 24/05/07,17:54:00,13,11,1, 11.9,1,1, 12.163, 10639.989, 365.427, 52814.155 24/05/07,17:54:00,14,11,1, 11.9,1,1, 12.163, 10639.717, 365.224, 52815.067 24/05/07,17:54:00,15,11,1, 11.9,1,1, 12.163, 10640.034, 365.519, 52814.230 24/05/07,17:54:00,16,11,1, 11.9,1,1, 12.163, 10639.421, 365.187, 52813.930 24/05/07,17:54:00,17,11,1, 11.9,1,1, 12.163, 10639.588, 365.479, 52814.936 24/05/07,17:54:00,18,11,1, 11.9,1,1, 12.163, 10639.852, 365.631, 52813.960 24/05/07,17:54:00,19,11,1, 11.9,1,1, 12.163, 10639.554, 365.348, 52814.814 24/05/07,17:54:01,00,10,1, 11.9,1,1, 12.162, 10639.546, 365.348, 52814.814 24/05/07,17:54:01,01,10,1, 11.9,1,1, 12.162, 10639.617, 365.528, 52815.107 24/05/07,17:54:01,02,10,1, 11.9,1,1, 12.162, 10639.904, 365.626, 52814.289 24/05/07,17:54:01,03,10,1, 11.9,1,1, 12.162, 10639.556, 365.322, 52815.197 24/05/07,17:54:01,04,10,1, 11.9,1,1, 12.162, 10640.156, 365.623, 52815.137 24/05/07,17:54:01,05,10,1, 11.9,1,1, 12.162, 10639.752, 365.306, 52814.161 24/05/07,17:54:01,06,10,1, 11.9,1,1, 12.162, 10639.535, 365.228, 52815.017 24/05/07,17:54:01,07,10,1, 11.9,1,1, 12.162, 10639.830, 365.547, 52814.164 24/05/07,17:54:01,08,10,1, 11.9,1,1, 12.162, 10639.233, 365.224, 52814.198 24/05/07,17:54:01,09,10,1, 11.9,1,1, 12.162, 10639.614, 365.532, 52815.077 24/05/07,17:54:01,10,10,1, 11.9,1,1, 12.162, 10639.891, 365.615, 52814.236 24/05/07,17:54:01,11,10,1, 11.9,1,1, 12.162, 10639.564, 365.346, 52815.104 24/05/07,17:54:01,12,10,1, 11.9,1,1, 12.162, 10640.138, 365.628, 52814.864 24/05/07,17:54:01,13,10,1, 11.9,1,1, 12.162, 10639.778, 365.295, 52814.225 24/05/07,17:54:01,14,10,1, 11.9,1,1, 12.162, 10639.478, 365.291, 52815.086 24/05/07,17:54:01,15,10,1, 11.9,1,1, 12.162, 10639.759, 365.572, 52814.209 24/05/07,17:54:01,16,10,1, 11.9,1,1, 12.162, 10639.219, 365.262, 52814.176 24/05/07,17:54:01,17,10,1, 11.9,1,1, 12.162, 10639.639, 365.631, 52815.008 24/05/07,17:54:01,18,10,1, 11.9,1,1, 12.162, 10639.898, 365.632, 52814.357 24/05/07,17:54:01,19,10,1, 11.9,1,1, 12.162, 10639.550, 365.318, 52815.128 24/05/07,17:54:02,00,11,1, 11.9,1,1, 12.161, 10639.546, 365.318, 52815.128 24/05/07,17:54:02,01,11,1, 11.9,1,1, 12.161, 10639.751, 365.678, 52815.367 24/05/07,17:54:02,02,11,1, 11.9,1,1, 12.161, 10639.820, 365.510, 52814.419 24/05/07,17:54:02,03,11,1, 11.9,1,1, 12.161, 10639.547, 365.283, 52815.298 24/05/07,17:54:02,04,11,1, 11.9,1,1, 12.161, 10640.063, 365.591, 52814.925 24/05/07,17:54:02,05,11,1, 11.9,1,1, 12.161, 10639.401, 365.240, 52814.238 24/05/07,17:54:02,06,11,1, 11.9,1,1, 12.161, 10639.272, 365.385, 52815.091 24/05/07,17:54:02,07,11,1, 11.9,1,1, 12.161, 10639.658, 365.615, 52814.234 24/05/07,17:54:02,08,11,1, 11.9,1,1, 12.161, 10639.165, 365.339, 52814.601 24/05/07,17:54:02,09,11,1, 11.9,1,1, 12.161, 10639.782, 365.690, 52815.252 24/05/07,17:54:02,10,11,1, 11.9,1,1, 12.161, 10639.850, 365.526, 52814.436 24/05/07,17:54:02,11,11,1, 11.9,1,1, 12.161, 10639.530, 365.256, 52815.341 24/05/07,17:54:02,12,11,1, 11.9,1,1, 12.161, 10639.964, 365.549, 52814.721 24/05/07,17:54:02,13,11,1, 11.9,1,1, 12.161, 10639.351, 365.245, 52814.238 24/05/07,17:54:02,14,11,1, 11.9,1,1, 12.161, 10639.254, 365.371, 52815.069 24/05/07,17:54:02,15,11,1, 11.9,1,1, 12.161, 10639.588, 365.587, 52814.209 24/05/07,17:54:02,16,11,1, 11.9,1,1, 12.161, 10639.159, 365.362, 52814.712 24/05/07,17:54:02,17,11,1, 11.9,1,1, 12.161, 10639.775, 365.717, 52815.372 24/05/07,17:54:02,18,11,1, 11.9,1,1, 12.161, 10639.832, 365.550, 52814.488 24/05/07,17:54:02,19,11,1, 11.9,1,1, 12.161, 10639.503, 365.314, 52815.336 24/05/07,17:54:03,00,10,1, 11.9,1,1, 12.162, 10639.496, 365.314, 52815.336 24/05/07,17:54:03,01,10,1, 11.9,1,1, 12.162, 10639.861, 365.717, 52815.357 24/05/07,17:54:03,02,10,1, 11.9,1,1, 12.162, 10639.688, 365.439, 52814.495 24/05/07,17:54:03,03,10,1, 11.9,1,1, 12.162, 10639.327, 365.284, 52815.252 24/05/07,17:54:03,04,10,1, 11.9,1,1, 12.162, 10639.705, 365.592, 52814.619 24/05/07,17:54:03,05,10,1, 11.9,1,1, 12.162, 10639.052, 365.203, 52814.243 24/05/07,17:54:03,06,10,1, 11.9,1,1, 12.162, 10639.252, 365.496, 52815.138 24/05/07,17:54:03,07,10,1, 11.9,1,1, 12.162, 10639.559, 365.713, 52814.488 24/05/07,17:54:03,08,10,1, 11.9,1,1, 12.162, 10639.186, 365.339, 52815.066 24/05/07,17:54:03,09,10,1, 11.9,1,1, 12.162, 10639.863, 365.668, 52815.346 24/05/07,17:54:03,10,10,1, 11.9,1,1, 12.162, 10639.674, 365.441, 52814.466 24/05/07,17:54:03,11,10,1, 11.9,1,1, 12.162, 10639.341, 365.324, 52815.262 24/05/07,17:54:03,12,10,1, 11.9,1,1, 12.162, 10639.692, 365.554, 52814.517 24/05/07,17:54:03,13,10,1, 11.9,1,1, 12.162, 10638.993, 365.213, 52814.245 24/05/07,17:54:03,14,10,1, 11.9,1,1, 12.162, 10639.211, 365.535, 52815.149 24/05/07,17:54:03,15,10,1, 11.9,1,1, 12.162, 10639.529, 365.679, 52814.299 24/05/07,17:54:03,16,10,1, 11.9,1,1, 12.162, 10639.234, 365.371, 52815.150 24/05/07,17:54:03,17,10,1, 11.9,1,1, 12.162, 10639.866, 365.667, 52815.324 24/05/07,17:54:03,18,10,1, 11.9,1,1, 12.162, 10639.650, 365.402, 52814.561 24/05/07,17:54:03,19,10,1, 11.9,1,1, 12.162, 10639.263, 365.280, 52815.289 24/05/07,17:54:04,00,09,1, 11.9,1,1, 12.159, 10639.262, 365.280, 52815.289 24/05/07,17:54:04,01,09,1, 11.9,1,1, 12.159, 10639.784, 365.686, 52815.278 24/05/07,17:54:04,02,09,1, 11.9,1,1, 12.159, 10639.385, 365.327, 52814.407 24/05/07,17:54:04,03,09,1, 11.9,1,1, 12.159, 10639.115, 365.332, 52815.205 24/05/07,17:54:04,04,09,1, 11.9,1,1, 12.159, 10639.460, 365.632, 52814.522 24/05/07,17:54:04,05,09,1, 11.9,1,1, 12.159, 10638.857, 365.289, 52814.576 24/05/07,17:54:04,06,09,1, 11.9,1,1, 12.159, 10639.287, 365.610, 52815.345 24/05/07,17:54:04,07,09,1, 11.9,1,1, 12.159, 10639.644, 365.627, 52814.643 24/05/07,17:54:04,08,09,1, 11.9,1,1, 12.159, 10639.224, 365.386, 52815.394 24/05/07,17:54:04,09,09,1, 11.9,1,1, 12.159, 10639.754, 365.677, 52815.207 24/05/07,17:54:04,10,09,1, 11.9,1,1, 12.159, 10639.381, 365.304, 52814.493 24/05/07,17:54:04,11,09,1, 11.9,1,1, 12.159, 10639.054, 365.360, 52815.194 24/05/07,17:54:04,12,09,1, 11.9,1,1, 12.159, 10639.441, 365.621, 52814.393 24/05/07,17:54:04,13,09,1, 11.9,1,1, 12.159, 10638.911, 365.367, 52814.666 24/05/07,17:54:04,14,09,1, 11.9,1,1, 12.159, 10639.229, 365.610, 52815.395 24/05/07,17:54:04,15,09,1, 11.9,1,1, 12.159, 10639.616, 365.695, 52814.806 24/05/07,17:54:04,16,09,1, 11.9,1,1, 12.159, 10639.239, 365.401, 52815.587 24/05/07,17:54:04,17,09,1, 11.9,1,1, 12.159, 10639.790, 365.656, 52815.326 24/05/07,17:54:04,18,09,1, 11.9,1,1, 12.159, 10639.320, 365.307, 52814.504 24/05/07,17:54:04,19,09,1, 11.9,1,1, 12.159, 10639.053, 365.288, 52815.235 24/05/07,17:54:05,00,10,1, 11.9,1,1, 12.159, 10639.045, 365.288, 52815.235 24/05/07,17:54:05,01,10,1, 11.9,1,1, 12.159, 10639.604, 365.628, 52815.112 24/05/07,17:54:05,02,10,1, 11.9,1,1, 12.159, 10639.075, 365.273, 52814.455 24/05/07,17:54:05,03,10,1, 11.9,1,1, 12.159, 10638.934, 365.382, 52815.305 24/05/07,17:54:05,04,10,1, 11.9,1,1, 12.159, 10639.289, 365.704, 52814.567 24/05/07,17:54:05,05,10,1, 11.9,1,1, 12.159, 10638.814, 365.367, 52814.997 24/05/07,17:54:05,06,10,1, 11.9,1,1, 12.159, 10639.436, 365.765, 52815.622 24/05/07,17:54:05,07,10,1, 11.9,1,1, 12.159, 10639.494, 365.613, 52814.814 24/05/07,17:54:05,08,10,1, 11.9,1,1, 12.159, 10639.194, 365.352, 52815.572 24/05/07,17:54:05,09,10,1, 11.9,1,1, 12.159, 10639.602, 365.664, 52815.110 24/05/07,17:54:05,10,10,1, 11.9,1,1, 12.159, 10639.031, 365.293, 52814.564 24/05/07,17:54:05,11,10,1, 11.9,1,1, 12.159, 10638.911, 365.518, 52815.259 24/05/07,17:54:05,12,10,1, 11.9,1,1, 12.159, 10639.314, 365.732, 52814.593 24/05/07,17:54:05,13,10,1, 11.9,1,1, 12.159, 10638.830, 365.433, 52815.044 24/05/07,17:54:05,14,10,1, 11.9,1,1, 12.159, 10639.447, 365.796, 52815.641 24/05/07,17:54:05,15,10,1, 11.9,1,1, 12.159, 10639.515, 365.611, 52814.838 24/05/07,17:54:05,16,10,1, 11.9,1,1, 12.159, 10639.163, 365.281, 52815.642 24/05/07,17:54:05,17,10,1, 11.9,1,1, 12.159, 10639.578, 365.639, 52815.045 24/05/07,17:54:05,18,10,1, 11.9,1,1, 12.159, 10638.949, 365.252, 52814.476 24/05/07,17:54:05,19,10,1, 11.9,1,1, 12.159, 10638.888, 365.482, 52815.355 24/05/07,17:54:06,00,10,1, 11.9,1,1, 12.158, 10638.887, 365.482, 52815.355 24/05/07,17:54:06,01,10,1, 11.9,1,1, 12.158, 10639.365, 365.684, 52814.945 24/05/07,17:54:06,02,10,1, 11.9,1,1, 12.158, 10638.753, 365.290, 52814.660 24/05/07,17:54:06,03,10,1, 11.9,1,1, 12.158, 10638.901, 365.626, 52815.586 24/05/07,17:54:06,04,10,1, 11.9,1,1, 12.158, 10639.298, 365.720, 52814.866 24/05/07,17:54:06,05,10,1, 11.9,1,1, 12.158, 10638.906, 365.452, 52815.608 24/05/07,17:54:06,06,10,1, 11.9,1,1, 12.158, 10639.543, 365.772, 52815.749 24/05/07,17:54:06,07,10,1, 11.9,1,1, 12.158, 10639.305, 365.475, 52814.852 24/05/07,17:54:06,08,10,1, 11.9,1,1, 12.158, 10638.940, 365.352, 52815.703 24/05/07,17:54:06,09,10,1, 11.9,1,1, 12.158, 10639.308, 365.630, 52814.769 24/05/07,17:54:06,10,10,1, 11.9,1,1, 12.158, 10638.692, 365.356, 52814.644 24/05/07,17:54:06,11,10,1, 11.9,1,1, 12.158, 10638.916, 365.628, 52815.503 24/05/07,17:54:06,12,10,1, 11.9,1,1, 12.158, 10639.242, 365.721, 52814.866 24/05/07,17:54:06,13,10,1, 11.9,1,1, 12.158, 10638.888, 365.439, 52815.603 24/05/07,17:54:06,14,10,1, 11.9,1,1, 12.158, 10639.529, 365.754, 52815.810 24/05/07,17:54:06,15,10,1, 11.9,1,1, 12.158, 10639.179, 365.399, 52814.817 24/05/07,17:54:06,16,10,1, 11.9,1,1, 12.158, 10638.922, 365.394, 52815.592 24/05/07,17:54:06,17,10,1, 11.9,1,1, 12.158, 10639.235, 365.634, 52814.855 24/05/07,17:54:06,18,10,1, 11.9,1,1, 12.158, 10638.602, 365.326, 52814.739 24/05/07,17:54:06,19,10,1, 11.9,1,1, 12.158, 10638.943, 365.671, 52815.615 24/05/07,17:54:07,00,09,1, 11.9,1,1, 12.160, 10638.937, 365.671, 52815.615 24/05/07,17:54:07,01,09,1, 11.9,1,1, 12.160, 10639.068, 365.710, 52814.824 24/05/07,17:54:07,02,09,1, 11.9,1,1, 12.160, 10638.516, 365.401, 52815.061 24/05/07,17:54:07,03,09,1, 11.9,1,1, 12.160, 10639.046, 365.781, 52815.803 24/05/07,17:54:07,04,09,1, 11.9,1,1, 12.160, 10639.213, 365.727, 52815.002 24/05/07,17:54:07,05,09,1, 11.9,1,1, 12.160, 10638.914, 365.475, 52815.920 24/05/07,17:54:07,06,09,1, 11.9,1,1, 12.160, 10639.416, 365.741, 52815.526 24/05/07,17:54:07,07,09,1, 11.9,1,1, 12.160, 10638.963, 365.387, 52814.698 24/05/07,17:54:07,08,09,1, 11.9,1,1, 12.160, 10638.730, 365.456, 52815.545 24/05/07,17:54:07,09,09,1, 11.9,1,1, 12.160, 10639.074, 365.739, 52814.684 24/05/07,17:54:07,10,09,1, 11.9,1,1, 12.160, 10638.575, 365.437, 52815.024 24/05/07,17:54:07,11,09,1, 11.9,1,1, 12.160, 10639.050, 365.762, 52815.792 24/05/07,17:54:07,12,09,1, 11.9,1,1, 12.160, 10639.223, 365.693, 52814.964 24/05/07,17:54:07,13,09,1, 11.9,1,1, 12.160, 10638.875, 365.448, 52815.785 24/05/07,17:54:07,14,09,1, 11.9,1,1, 12.160, 10639.411, 365.733, 52815.508 24/05/07,17:54:07,15,09,1, 11.9,1,1, 12.160, 10638.870, 365.426, 52814.677 24/05/07,17:54:07,16,09,1, 11.9,1,1, 12.160, 10638.720, 365.478, 52815.509 24/05/07,17:54:07,17,09,1, 11.9,1,1, 12.160, 10639.037, 365.748, 52814.765 24/05/07,17:54:07,18,09,1, 11.9,1,1, 12.160, 10638.486, 365.417, 52815.036 24/05/07,17:54:07,19,09,1, 11.9,1,1, 12.160, 10639.050, 365.738, 52815.801 24/05/07,17:54:08,00,10,1, 11.9,1,1, 12.156, 10639.045, 365.738, 52815.801 24/05/07,17:54:08,01,10,1, 11.9,1,1, 12.156, 10638.964, 365.774, 52814.903 24/05/07,17:54:08,02,10,1, 11.9,1,1, 12.156, 10638.551, 365.467, 52815.512 24/05/07,17:54:08,03,10,1, 11.9,1,1, 12.156, 10639.180, 365.863, 52815.997 24/05/07,17:54:08,04,10,1, 11.9,1,1, 12.156, 10639.165, 365.620, 52815.046 24/05/07,17:54:08,05,10,1, 11.9,1,1, 12.156, 10638.793, 365.422, 52815.893 24/05/07,17:54:08,06,10,1, 11.9,1,1, 12.156, 10639.214, 365.732, 52815.294 24/05/07,17:54:08,07,10,1, 11.9,1,1, 12.156, 10638.551, 365.375, 52814.813 24/05/07,17:54:08,08,10,1, 11.9,1,1, 12.156, 10638.582, 365.620, 52815.717 24/05/07,17:54:08,09,10,1, 11.9,1,1, 12.156, 10638.951, 365.796, 52814.897 24/05/07,17:54:08,10,10,1, 11.9,1,1, 12.156, 10638.547, 365.500, 52815.476 24/05/07,17:54:08,11,10,1, 11.9,1,1, 12.156, 10639.189, 365.876, 52815.932 24/05/07,17:54:08,12,10,1, 11.9,1,1, 12.156, 10639.085, 365.625, 52815.105 24/05/07,17:54:08,13,10,1, 11.9,1,1, 12.156, 10638.731, 365.424, 52815.855 24/05/07,17:54:08,14,10,1, 11.9,1,1, 12.156, 10639.122, 365.698, 52815.173 24/05/07,17:54:08,15,10,1, 11.9,1,1, 12.156, 10638.497, 365.385, 52814.877 24/05/07,17:54:08,16,10,1, 11.9,1,1, 12.156, 10638.529, 365.651, 52815.737 24/05/07,17:54:08,17,10,1, 11.9,1,1, 12.156, 10638.990, 365.811, 52814.984 24/05/07,17:54:08,18,10,1, 11.9,1,1, 12.156, 10638.557, 365.512, 52815.561 24/05/07,17:54:08,19,10,1, 11.9,1,1, 12.156, 10639.195, 365.845, 52816.005 24/05/07,17:54:09,00,10,1, 11.8,1,1, 12.157, 10639.187, 365.845, 52816.005 24/05/07,17:54:09,01,10,1, 11.8,1,1, 12.157, 10638.931, 365.774, 52814.786 24/05/07,17:54:09,02,10,1, 11.8,1,1, 12.157, 10638.373, 365.520, 52815.848 24/05/07,17:54:09,03,10,1, 11.8,1,1, 12.157, 10639.514, 365.839, 52816.318 24/05/07,17:54:09,04,10,1, 11.8,1,1, 12.157, 10638.697, 365.401, 52814.518 24/05/07,17:54:09,05,10,1, 11.8,1,1, 12.157, 10638.455, 365.523, 52816.237 24/05/07,17:54:09,06,10,1, 11.8,1,1, 12.157, 10639.074, 365.759, 52814.966 24/05/07,17:54:09,07,10,1, 11.8,1,1, 12.157, 10638.002, 365.408, 52814.702 24/05/07,17:54:09,08,10,1, 11.8,1,1, 12.157, 10638.777, 365.829, 52816.577 24/05/07,17:54:09,09,10,1, 11.8,1,1, 12.157, 10638.949, 365.781, 52814.780 24/05/07,17:54:09,10,10,1, 11.8,1,1, 12.157, 10638.328, 365.521, 52815.957 24/05/07,17:54:09,11,10,1, 11.8,1,1, 12.157, 10639.546, 365.867, 52816.302 24/05/07,17:54:09,12,10,1, 11.8,1,1, 12.157, 10638.622, 365.409, 52814.509 24/05/07,17:54:09,13,10,1, 11.8,1,1, 12.157, 10638.454, 365.519, 52816.369 24/05/07,17:54:09,14,10,1, 11.8,1,1, 12.157, 10639.130, 365.739, 52815.137 24/05/07,17:54:09,15,10,1, 11.8,1,1, 12.157, 10637.927, 365.375, 52814.775 24/05/07,17:54:09,16,10,1, 11.8,1,1, 12.157, 10638.825, 365.868, 52816.555 24/05/07,17:54:09,17,10,1, 11.8,1,1, 12.157, 10638.976, 365.743, 52814.870 24/05/07,17:54:09,18,10,1, 11.8,1,1, 12.157, 10638.308, 365.508, 52815.999 24/05/07,17:54:09,19,10,1, 11.8,1,1, 12.157, 10639.436, 365.908, 52816.274 24/05/07,17:54:10,00,09,1, 11.9,1,1, 12.159, 10639.429, 365.908, 52816.274 24/05/07,17:54:10,01,09,1, 11.9,1,1, 12.159, 10638.852, 365.726, 52814.764 24/05/07,17:54:10,02,09,1, 11.9,1,1, 12.159, 10638.369, 365.565, 52816.243 24/05/07,17:54:10,03,09,1, 11.9,1,1, 12.159, 10639.404, 365.838, 52816.016 24/05/07,17:54:10,04,09,1, 11.9,1,1, 12.159, 10638.291, 365.416, 52814.499 24/05/07,17:54:10,05,09,1, 11.9,1,1, 12.159, 10638.393, 365.696, 52816.509 24/05/07,17:54:10,06,09,1, 11.9,1,1, 12.159, 10638.906, 365.816, 52814.920 24/05/07,17:54:10,07,09,1, 11.9,1,1, 12.159, 10637.862, 365.495, 52815.138 24/05/07,17:54:10,08,09,1, 11.9,1,1, 12.159, 10639.084, 365.996, 52816.851 24/05/07,17:54:10,09,09,1, 11.9,1,1, 12.159, 10638.846, 365.727, 52814.911 24/05/07,17:54:10,10,09,1, 11.9,1,1, 12.159, 10638.359, 365.590, 52816.327 24/05/07,17:54:10,11,09,1, 11.9,1,1, 12.159, 10639.346, 365.875, 52816.005 24/05/07,17:54:10,12,09,1, 11.9,1,1, 12.159, 10638.198, 365.393, 52814.563 24/05/07,17:54:10,13,09,1, 11.9,1,1, 12.159, 10638.346, 365.693, 52816.381 24/05/07,17:54:10,14,09,1, 11.9,1,1, 12.159, 10638.847, 365.839, 52814.945 24/05/07,17:54:10,15,09,1, 11.9,1,1, 12.159, 10637.883, 365.571, 52815.257 24/05/07,17:54:10,16,09,1, 11.9,1,1, 12.159, 10639.009, 366.018, 52816.730 24/05/07,17:54:10,17,09,1, 11.9,1,1, 12.159, 10638.850, 365.725, 52814.775 24/05/07,17:54:10,18,09,1, 11.9,1,1, 12.159, 10638.361, 365.575, 52816.402 24/05/07,17:54:10,19,09,1, 11.9,1,1, 12.159, 10639.298, 365.912, 52816.086 24/05/07,17:54:11,00,10,1, 11.8,1,1, 12.155, 10639.296, 365.912, 52816.086 24/05/07,17:54:11,01,10,1, 11.8,1,1, 12.155, 10638.658, 365.618, 52814.880 24/05/07,17:54:11,02,10,1, 11.8,1,1, 12.155, 10638.278, 365.557, 52816.492 24/05/07,17:54:11,03,10,1, 11.8,1,1, 12.155, 10639.049, 365.855, 52815.680 24/05/07,17:54:11,04,10,1, 11.8,1,1, 12.155, 10637.807, 365.431, 52814.511 24/05/07,17:54:11,05,10,1, 11.8,1,1, 12.155, 10638.351, 365.877, 52816.483 24/05/07,17:54:11,06,10,1, 11.8,1,1, 12.155, 10638.771, 365.881, 52815.021 24/05/07,17:54:11,07,10,1, 11.8,1,1, 12.155, 10637.959, 365.677, 52815.937 24/05/07,17:54:11,08,10,1, 11.8,1,1, 12.155, 10639.114, 366.079, 52816.737 24/05/07,17:54:11,09,10,1, 11.8,1,1, 12.155, 10638.644, 365.650, 52814.849 24/05/07,17:54:11,10,10,1, 11.8,1,1, 12.155, 10638.264, 365.606, 52816.464 24/05/07,17:54:11,11,10,1, 11.8,1,1, 12.155, 10639.036, 365.869, 52815.681 24/05/07,17:54:11,12,10,1, 11.8,1,1, 12.155, 10637.810, 365.484, 52814.691 24/05/07,17:54:11,13,10,1, 11.8,1,1, 12.155, 10638.637, 365.959, 52817.599 24/05/07,17:54:11,14,10,1, 11.8,1,1, 12.155, 10638.399, 365.777, 52814.177 24/05/07,17:54:11,15,10,1, 11.8,1,1, 12.155, 10637.904, 365.740, 52816.571 24/05/07,17:54:11,16,10,1, 11.8,1,1, 12.155, 10639.557, 366.001, 52816.717 24/05/07,17:54:11,17,10,1, 11.8,1,1, 12.155, 10638.110, 365.540, 52814.284 24/05/07,17:54:11,18,10,1, 11.8,1,1, 12.155, 10638.560, 365.756, 52817.376 24/05/07,17:54:11,19,10,1, 11.8,1,1, 12.155, 10639.061, 365.740, 52814.770 24/05/07,17:54:12,00,09,1, 11.9,1,1, 12.156, 10639.054, 365.740, 52814.770 24/05/07,17:54:12,01,09,1, 11.9,1,1, 12.156, 10637.748, 365.500, 52814.415 24/05/07,17:54:12,02,09,1, 11.9,1,1, 12.156, 10638.528, 365.752, 52817.409 24/05/07,17:54:12,03,09,1, 11.9,1,1, 12.156, 10638.677, 365.724, 52814.469 24/05/07,17:54:12,04,09,1, 11.9,1,1, 12.156, 10637.344, 365.616, 52815.398 24/05/07,17:54:12,05,09,1, 11.9,1,1, 12.156, 10638.961, 366.052, 52817.228 24/05/07,17:54:12,06,09,1, 11.9,1,1, 12.156, 10638.212, 365.774, 52814.167 24/05/07,17:54:12,07,09,1, 11.9,1,1, 12.156, 10638.110, 365.804, 52817.221 24/05/07,17:54:12,08,09,1, 11.9,1,1, 12.156, 10639.402, 365.987, 52816.280 24/05/07,17:54:12,09,09,1, 11.9,1,1, 12.156, 10637.808, 365.538, 52814.432 24/05/07,17:54:12,10,09,1, 11.9,1,1, 12.156, 10638.554, 365.797, 52817.459 24/05/07,17:54:12,11,09,1, 11.9,1,1, 12.156, 10638.619, 365.759, 52814.524 24/05/07,17:54:12,12,09,1, 11.9,1,1, 12.156, 10637.361, 365.613, 52815.443 24/05/07,17:54:12,13,09,1, 11.9,1,1, 12.156, 10638.984, 366.031, 52817.257 24/05/07,17:54:12,14,09,1, 11.9,1,1, 12.156, 10638.201, 365.772, 52814.189 24/05/07,17:54:12,15,09,1, 11.9,1,1, 12.156, 10638.144, 365.834, 52817.262 24/05/07,17:54:12,16,09,1, 11.9,1,1, 12.156, 10639.387, 365.939, 52816.254 24/05/07,17:54:12,17,09,1, 11.9,1,1, 12.156, 10637.706, 365.513, 52814.560 24/05/07,17:54:12,18,09,1, 11.9,1,1, 12.156, 10638.521, 365.774, 52817.522 24/05/07,17:54:12,19,09,1, 11.9,1,1, 12.156, 10638.595, 365.760, 52814.482 24/05/07,17:54:13,00,09,1, 11.9,1,1, 12.157, 10638.595, 365.760, 52814.482 24/05/07,17:54:13,01,09,1, 11.9,1,1, 12.157, 10637.406, 365.493, 52814.669 24/05/07,17:54:13,02,09,1, 11.9,1,1, 12.157, 10638.494, 365.935, 52817.508 24/05/07,17:54:13,03,09,1, 11.9,1,1, 12.157, 10638.264, 365.852, 52814.298 24/05/07,17:54:13,04,09,1, 11.9,1,1, 12.157, 10637.374, 365.760, 52816.157 24/05/07,17:54:13,05,09,1, 11.9,1,1, 12.157, 10639.066, 366.115, 52817.192 24/05/07,17:54:13,06,09,1, 11.9,1,1, 12.157, 10637.998, 365.747, 52814.374 24/05/07,17:54:13,07,09,1, 11.9,1,1, 12.157, 10638.251, 365.822, 52817.517 24/05/07,17:54:13,08,09,1, 11.9,1,1, 12.157, 10639.130, 365.905, 52815.800 24/05/07,17:54:13,09,09,1, 11.9,1,1, 12.157, 10637.388, 365.553, 52814.787 24/05/07,17:54:13,10,09,1, 11.9,1,1, 12.157, 10638.478, 365.865, 52817.452 24/05/07,17:54:13,11,09,1, 11.9,1,1, 12.157, 10638.316, 365.786, 52814.174 24/05/07,17:54:13,12,09,1, 11.9,1,1, 12.157, 10637.460, 365.770, 52816.218 24/05/07,17:54:13,13,09,1, 11.9,1,1, 12.157, 10639.130, 366.090, 52817.251 24/05/07,17:54:13,14,09,1, 11.9,1,1, 12.157, 10638.000, 365.735, 52814.417 24/05/07,17:54:13,15,09,1, 11.9,1,1, 12.157, 10638.214, 365.812, 52817.605 24/05/07,17:54:13,16,09,1, 11.9,1,1, 12.157, 10639.067, 365.874, 52815.732 24/05/07,17:54:13,17,09,1, 11.9,1,1, 12.157, 10637.333, 365.506, 52814.666 24/05/07,17:54:13,18,09,1, 11.9,1,1, 12.157, 10638.526, 365.884, 52817.473 24/05/07,17:54:13,19,09,1, 11.9,1,1, 12.157, 10638.264, 365.827, 52814.356 24/05/07,17:54:14,00,09,1, 11.8,1,1, 12.153, 10638.261, 365.827, 52814.356 24/05/07,17:54:14,01,09,1, 11.8,1,1, 12.153, 10637.158, 365.603, 52815.047 24/05/07,17:54:14,02,09,1, 11.8,1,1, 12.153, 10638.528, 365.996, 52817.544 24/05/07,17:54:14,03,09,1, 11.8,1,1, 12.153, 10638.036, 365.834, 52814.334 24/05/07,17:54:14,04,09,1, 11.8,1,1, 12.153, 10637.541, 365.887, 52816.798 24/05/07,17:54:14,05,09,1, 11.8,1,1, 12.153, 10639.166, 366.118, 52816.909 24/05/07,17:54:14,06,09,1, 11.8,1,1, 12.153, 10637.768, 365.675, 52814.541 24/05/07,17:54:14,07,09,1, 11.8,1,1, 12.153, 10638.279, 365.853, 52817.737 24/05/07,17:54:14,08,09,1, 11.8,1,1, 12.153, 10638.752, 365.854, 52815.170 24/05/07,17:54:14,09,09,1, 11.8,1,1, 12.153, 10637.139, 365.573, 52815.086 24/05/07,17:54:14,10,09,1, 11.8,1,1, 12.153, 10638.495, 365.997, 52817.485 24/05/07,17:54:14,11,09,1, 11.8,1,1, 12.153, 10637.979, 365.879, 52814.318 24/05/07,17:54:14,12,09,1, 11.8,1,1, 12.153, 10637.599, 365.860, 52816.851 24/05/07,17:54:14,13,09,1, 11.8,1,1, 12.153, 10639.125, 366.078, 52816.951 24/05/07,17:54:14,14,09,1, 11.8,1,1, 12.153, 10637.714, 365.659, 52814.450 24/05/07,17:54:14,15,09,1, 11.8,1,1, 12.153, 10638.253, 365.802, 52817.699 24/05/07,17:54:14,16,09,1, 11.8,1,1, 12.153, 10638.638, 365.826, 52815.268 24/05/07,17:54:14,17,09,1, 11.8,1,1, 12.153, 10637.100, 365.579, 52815.056 24/05/07,17:54:14,18,09,1, 11.8,1,1, 12.153, 10638.527, 366.021, 52817.407 24/05/07,17:54:14,19,09,1, 11.8,1,1, 12.153, 10638.039, 365.832, 52814.402 24/05/07,17:54:15,00,09,1, 11.9,1,1, 12.152, 10638.036, 365.832, 52814.402 24/05/07,17:54:15,01,09,1, 11.9,1,1, 12.152, 10636.950, 365.699, 52815.560 24/05/07,17:54:15,02,09,1, 11.9,1,1, 12.152, 10638.544, 366.179, 52817.550 24/05/07,17:54:15,03,09,1, 11.9,1,1, 12.152, 10637.908, 365.851, 52814.483 24/05/07,17:54:15,04,09,1, 11.9,1,1, 12.152, 10637.769, 365.925, 52817.424 24/05/07,17:54:15,05,09,1, 11.9,1,1, 12.152, 10639.074, 366.061, 52816.740 24/05/07,17:54:15,06,09,1, 11.9,1,1, 12.152, 10637.468, 365.634, 52814.772 24/05/07,17:54:15,07,09,1, 11.9,1,1, 12.152, 10638.134, 365.869, 52817.864 24/05/07,17:54:15,08,09,1, 11.9,1,1, 12.152, 10638.327, 365.839, 52814.845 24/05/07,17:54:15,09,09,1, 11.9,1,1, 12.152, 10636.962, 365.714, 52815.637 24/05/07,17:54:15,10,09,1, 11.9,1,1, 12.152, 10638.590, 366.143, 52817.611 24/05/07,17:54:15,11,09,1, 11.9,1,1, 12.152, 10637.843, 365.879, 52814.593 24/05/07,17:54:15,12,09,1, 11.9,1,1, 12.152, 10637.748, 365.919, 52817.536 24/05/07,17:54:15,13,09,1, 11.9,1,1, 12.152, 10639.038, 366.049, 52816.672 24/05/07,17:54:15,14,09,1, 11.9,1,1, 12.152, 10637.406, 365.595, 52814.732 24/05/07,17:54:15,15,09,1, 11.9,1,1, 12.152, 10638.101, 365.872, 52817.767 24/05/07,17:54:15,16,09,1, 11.9,1,1, 12.152, 10638.280, 365.886, 52814.871 24/05/07,17:54:15,17,09,1, 11.9,1,1, 12.152, 10636.894, 365.714, 52815.574 24/05/07,17:54:15,18,09,1, 11.9,1,1, 12.152, 10638.587, 366.150, 52817.534 24/05/07,17:54:15,19,09,1, 11.9,1,1, 12.152, 10637.818, 365.876, 52814.467 24/05/07,17:54:16,00,10,1, 11.8,1,1, 12.154, 10637.810, 365.876, 52814.467 24/05/07,17:54:16,01,10,1, 11.8,1,1, 12.154, 10636.937, 365.814, 52816.134 24/05/07,17:54:16,02,10,1, 11.8,1,1, 12.154, 10638.679, 366.202, 52817.639 24/05/07,17:54:16,03,10,1, 11.8,1,1, 12.154, 10637.732, 365.874, 52814.734 24/05/07,17:54:16,04,10,1, 11.8,1,1, 12.154, 10637.788, 365.937, 52817.801 24/05/07,17:54:16,05,10,1, 11.8,1,1, 12.154, 10638.817, 365.998, 52816.339 24/05/07,17:54:16,06,10,1, 11.8,1,1, 12.154, 10637.104, 365.584, 52814.965 24/05/07,17:54:16,07,10,1, 11.8,1,1, 12.154, 10638.085, 365.955, 52817.896 24/05/07,17:54:16,08,10,1, 11.8,1,1, 12.154, 10638.001, 365.874, 52814.650 24/05/07,17:54:16,09,10,1, 11.8,1,1, 12.154, 10636.913, 365.861, 52816.214 24/05/07,17:54:16,10,10,1, 11.8,1,1, 12.154, 10638.620, 366.172, 52817.538 24/05/07,17:54:16,11,10,1, 11.8,1,1, 12.154, 10637.638, 365.845, 52814.621 24/05/07,17:54:16,12,10,1, 11.8,1,1, 12.154, 10637.755, 365.921, 52817.751 24/05/07,17:54:16,13,10,1, 11.8,1,1, 12.154, 10638.790, 366.025, 52816.247 24/05/07,17:54:16,14,10,1, 11.8,1,1, 12.154, 10637.122, 365.592, 52814.882 24/05/07,17:54:16,15,10,1, 11.8,1,1, 12.154, 10638.080, 365.960, 52817.769 24/05/07,17:54:16,16,10,1, 11.8,1,1, 12.154, 10637.955, 365.881, 52814.755 24/05/07,17:54:16,17,10,1, 11.8,1,1, 12.154, 10636.899, 365.834, 52816.338 24/05/07,17:54:16,18,10,1, 11.8,1,1, 12.154, 10638.755, 366.216, 52818.066 24/05/07,17:54:16,19,10,1, 11.8,1,1, 12.154, 10637.358, 365.791, 52814.230 24/05/07,17:54:17,00,10,1, 11.9,1,1, 12.154, 10637.351, 365.791, 52814.230 24/05/07,17:54:17,01,10,1, 11.9,1,1, 12.154, 10637.002, 365.892, 52816.704 24/05/07,17:54:17,02,10,1, 11.9,1,1, 12.154, 10638.675, 366.203, 52817.494 24/05/07,17:54:17,03,10,1, 11.9,1,1, 12.154, 10637.513, 365.832, 52814.846 24/05/07,17:54:17,04,10,1, 11.9,1,1, 12.154, 10637.762, 365.947, 52818.080 24/05/07,17:54:17,05,10,1, 11.9,1,1, 12.154, 10638.557, 365.971, 52815.921 24/05/07,17:54:17,06,10,1, 11.9,1,1, 12.154, 10636.784, 365.640, 52815.192 24/05/07,17:54:17,07,10,1, 11.9,1,1, 12.154, 10638.039, 366.007, 52817.896 24/05/07,17:54:17,08,10,1, 11.9,1,1, 12.154, 10637.713, 365.911, 52814.519 24/05/07,17:54:17,09,10,1, 11.9,1,1, 12.154, 10636.982, 365.915, 52816.755 24/05/07,17:54:17,10,10,1, 11.9,1,1, 12.154, 10638.648, 366.205, 52817.517 24/05/07,17:54:17,11,10,1, 11.9,1,1, 12.154, 10637.425, 365.806, 52814.901 24/05/07,17:54:17,12,10,1, 11.9,1,1, 12.154, 10637.782, 365.857, 52818.066 24/05/07,17:54:17,13,10,1, 11.9,1,1, 12.154, 10638.519, 365.954, 52815.889 24/05/07,17:54:17,14,10,1, 11.9,1,1, 12.154, 10636.738, 365.635, 52815.222 24/05/07,17:54:17,15,10,1, 11.9,1,1, 12.154, 10638.017, 366.012, 52817.934 24/05/07,17:54:17,16,10,1, 11.9,1,1, 12.154, 10637.720, 365.929, 52814.696 24/05/07,17:54:17,17,10,1, 11.9,1,1, 12.154, 10636.924, 365.948, 52816.982 24/05/07,17:54:17,18,10,1, 11.9,1,1, 12.154, 10638.672, 366.191, 52817.454 24/05/07,17:54:17,19,10,1, 11.9,1,1, 12.154, 10637.456, 365.817, 52814.694 24/05/07,17:54:18,00,10,1, 11.9,1,1, 12.151, 10637.451, 365.817, 52814.694 24/05/07,17:54:18,01,10,1, 11.9,1,1, 12.151, 10637.017, 365.984, 52817.267 24/05/07,17:54:18,02,10,1, 11.9,1,1, 12.151, 10638.638, 366.282, 52817.486 24/05/07,17:54:18,03,10,1, 11.9,1,1, 12.151, 10637.237, 365.794, 52815.015 24/05/07,17:54:18,04,10,1, 11.9,1,1, 12.151, 10637.690, 365.962, 52818.200 24/05/07,17:54:18,05,10,1, 11.9,1,1, 12.151, 10638.202, 365.935, 52815.586 24/05/07,17:54:18,06,10,1, 11.9,1,1, 12.151, 10636.575, 365.747, 52815.544 24/05/07,17:54:18,07,10,1, 11.9,1,1, 12.151, 10637.966, 366.176, 52817.928 24/05/07,17:54:18,08,10,1, 11.9,1,1, 12.151, 10637.499, 365.987, 52814.739 24/05/07,17:54:18,09,10,1, 11.9,1,1, 12.151, 10637.035, 365.990, 52817.309 24/05/07,17:54:18,10,10,1, 11.9,1,1, 12.151, 10638.608, 366.248, 52817.405 24/05/07,17:54:18,11,10,1, 11.9,1,1, 12.151, 10637.225, 365.822, 52815.068 24/05/07,17:54:18,12,10,1, 11.9,1,1, 12.151, 10637.725, 365.966, 52818.209 24/05/07,17:54:18,13,10,1, 11.9,1,1, 12.151, 10638.228, 365.997, 52815.620 24/05/07,17:54:18,14,10,1, 11.9,1,1, 12.151, 10636.523, 365.730, 52815.539 24/05/07,17:54:18,15,10,1, 11.9,1,1, 12.151, 10637.969, 366.160, 52817.940 24/05/07,17:54:18,16,10,1, 11.9,1,1, 12.151, 10637.458, 365.987, 52814.815 24/05/07,17:54:18,17,10,1, 11.9,1,1, 12.151, 10637.012, 366.018, 52817.348 24/05/07,17:54:18,18,10,1, 11.9,1,1, 12.151, 10638.652, 366.232, 52817.417 24/05/07,17:54:18,19,10,1, 11.9,1,1, 12.151, 10637.251, 365.810, 52815.034 24/05/07,17:54:19,00,10,1, 11.9,1,1, 12.155, 10637.243, 365.810, 52815.034 24/05/07,17:54:19,01,10,1, 11.9,1,1, 12.155, 10637.063, 366.011, 52817.595 24/05/07,17:54:19,02,10,1, 11.9,1,1, 12.155, 10638.520, 366.220, 52817.320 24/05/07,17:54:19,03,10,1, 11.9,1,1, 12.155, 10637.008, 365.756, 52815.036 24/05/07,17:54:19,04,10,1, 11.9,1,1, 12.155, 10637.658, 366.008, 52818.243 24/05/07,17:54:19,05,10,1, 11.9,1,1, 12.155, 10637.909, 365.996, 52815.556 24/05/07,17:54:19,06,10,1, 11.9,1,1, 12.155, 10636.454, 365.766, 52815.875 24/05/07,17:54:19,07,10,1, 11.9,1,1, 12.155, 10637.981, 366.258, 52817.984 24/05/07,17:54:19,08,10,1, 11.9,1,1, 12.155, 10637.363, 366.010, 52814.948 24/05/07,17:54:19,09,10,1, 11.9,1,1, 12.155, 10637.043, 366.057, 52817.625 24/05/07,17:54:19,10,10,1, 11.9,1,1, 12.155, 10638.570, 366.230, 52817.238 24/05/07,17:54:19,11,10,1, 11.9,1,1, 12.155, 10637.034, 365.806, 52815.164 24/05/07,17:54:19,12,10,1, 11.9,1,1, 12.155, 10637.584, 366.004, 52818.384 24/05/07,17:54:19,13,10,1, 11.9,1,1, 12.155, 10637.867, 365.979, 52815.467 24/05/07,17:54:19,14,10,1, 11.9,1,1, 12.155, 10636.461, 365.786, 52815.908 24/05/07,17:54:19,15,10,1, 11.9,1,1, 12.155, 10637.953, 366.285, 52818.075 24/05/07,17:54:19,16,10,1, 11.9,1,1, 12.155, 10637.371, 366.047, 52814.960 24/05/07,17:54:19,17,10,1, 11.9,1,1, 12.155, 10637.038, 366.058, 52817.693 24/05/07,17:54:19,18,10,1, 11.9,1,1, 12.155, 10638.532, 366.234, 52817.243 24/05/07,17:54:19,19,10,1, 11.9,1,1, 12.155, 10636.993, 365.818, 52815.165 24/05/07,17:54:20,00,11,1, 11.9,1,1, 12.152, 10636.992, 365.818, 52815.165 24/05/07,17:54:20,01,11,1, 11.9,1,1, 12.152, 10637.075, 366.150, 52818.055 24/05/07,17:54:20,02,11,1, 11.9,1,1, 12.152, 10638.389, 366.219, 52817.128 24/05/07,17:54:20,03,11,1, 11.9,1,1, 12.152, 10636.753, 365.745, 52815.227 24/05/07,17:54:20,04,11,1, 11.9,1,1, 12.152, 10637.462, 366.095, 52818.257 24/05/07,17:54:20,05,11,1, 11.9,1,1, 12.152, 10637.683, 366.035, 52815.323 24/05/07,17:54:20,06,11,1, 11.9,1,1, 12.152, 10636.254, 365.851, 52816.208 24/05/07,17:54:20,07,11,1, 11.9,1,1, 12.152, 10637.931, 366.285, 52818.115 24/05/07,17:54:20,08,11,1, 11.9,1,1, 12.152, 10637.246, 366.060, 52815.018 24/05/07,17:54:20,09,11,1, 11.9,1,1, 12.152, 10637.031, 366.130, 52817.967 24/05/07,17:54:20,10,11,1, 11.9,1,1, 12.152, 10638.397, 366.219, 52817.146 24/05/07,17:54:20,11,11,1, 11.9,1,1, 12.152, 10636.778, 365.792, 52815.346 24/05/07,17:54:20,12,11,1, 11.9,1,1, 12.152, 10637.476, 366.070, 52818.288 24/05/07,17:54:20,13,11,1, 11.9,1,1, 12.152, 10637.619, 366.020, 52815.358 24/05/07,17:54:20,14,11,1, 11.9,1,1, 12.152, 10636.287, 365.907, 52816.260 24/05/07,17:54:20,15,11,1, 11.9,1,1, 12.152, 10637.938, 366.319, 52818.138 24/05/07,17:54:20,16,11,1, 11.9,1,1, 12.152, 10637.196, 366.057, 52815.090 24/05/07,17:54:20,17,11,1, 11.9,1,1, 12.152, 10637.052, 366.078, 52818.099 24/05/07,17:54:20,18,11,1, 11.9,1,1, 12.152, 10638.367, 366.247, 52817.186 24/05/07,17:54:20,19,11,1, 11.9,1,1, 12.152, 10636.699, 365.804, 52815.316 24/05/07,17:54:21,00,09,1, 11.9,1,1, 12.148, 10636.692, 365.804, 52815.316 24/05/07,17:54:21,01,09,1, 11.9,1,1, 12.148, 10637.032, 366.114, 52818.255 24/05/07,17:54:21,02,09,1, 11.9,1,1, 12.148, 10638.241, 366.249, 52817.095 24/05/07,17:54:21,03,09,1, 11.9,1,1, 12.148, 10636.507, 365.768, 52815.392 24/05/07,17:54:21,04,09,1, 11.9,1,1, 12.148, 10637.412, 366.139, 52818.377 24/05/07,17:54:21,05,09,1, 11.9,1,1, 12.148, 10637.406, 366.082, 52815.332 24/05/07,17:54:21,06,09,1, 11.9,1,1, 12.148, 10636.221, 365.949, 52816.653 24/05/07,17:54:21,07,09,1, 11.9,1,1, 12.148, 10637.964, 366.440, 52818.294 24/05/07,17:54:21,08,09,1, 11.9,1,1, 12.148, 10637.002, 366.065, 52815.202 24/05/07,17:54:21,09,09,1, 11.9,1,1, 12.148, 10637.033, 366.153, 52818.363 24/05/07,17:54:21,10,09,1, 11.9,1,1, 12.148, 10638.237, 366.261, 52817.046 24/05/07,17:54:21,11,09,1, 11.9,1,1, 12.148, 10636.477, 365.816, 52815.459 24/05/07,17:54:21,12,09,1, 11.9,1,1, 12.148, 10637.352, 366.136, 52818.420 24/05/07,17:54:21,13,09,1, 11.9,1,1, 12.148, 10637.394, 366.075, 52815.312 24/05/07,17:54:21,14,09,1, 11.9,1,1, 12.148, 10636.193, 366.004, 52816.631 24/05/07,17:54:21,15,09,1, 11.9,1,1, 12.148, 10637.888, 366.389, 52818.220 24/05/07,17:54:21,16,09,1, 11.9,1,1, 12.148, 10637.031, 366.009, 52815.188 24/05/07,17:54:21,17,09,1, 11.9,1,1, 12.148, 10637.049, 366.134, 52818.375 24/05/07,17:54:21,18,09,1, 11.9,1,1, 12.148, 10638.174, 366.208, 52817.034 24/05/07,17:54:21,19,09,1, 11.9,1,1, 12.148, 10636.465, 365.805, 52815.533 24/05/07,17:54:22,00,09,1, 11.9,1,1, 12.153, 10636.458, 365.805, 52815.533 24/05/07,17:54:22,01,09,1, 11.9,1,1, 12.153, 10636.994, 366.146, 52818.550 24/05/07,17:54:22,02,09,1, 11.9,1,1, 12.153, 10637.958, 366.251, 52816.901 24/05/07,17:54:22,03,09,1, 11.9,1,1, 12.153, 10636.281, 365.798, 52815.527 24/05/07,17:54:22,04,09,1, 11.9,1,1, 12.153, 10637.291, 366.183, 52818.456 24/05/07,17:54:22,05,09,1, 11.9,1,1, 12.153, 10637.169, 366.100, 52815.349 24/05/07,17:54:22,06,09,1, 11.9,1,1, 12.153, 10636.178, 366.046, 52817.001 24/05/07,17:54:22,07,09,1, 11.9,1,1, 12.153, 10637.879, 366.417, 52818.165 24/05/07,17:54:22,08,09,1, 11.9,1,1, 12.153, 10636.871, 366.079, 52815.287 24/05/07,17:54:22,09,09,1, 11.9,1,1, 12.153, 10637.078, 366.159, 52818.547 24/05/07,17:54:22,10,09,1, 11.9,1,1, 12.153, 10637.966, 366.219, 52816.765 24/05/07,17:54:22,11,09,1, 11.9,1,1, 12.153, 10636.286, 365.868, 52815.619 24/05/07,17:54:22,12,09,1, 11.9,1,1, 12.153, 10637.276, 366.212, 52818.473 24/05/07,17:54:22,13,09,1, 11.9,1,1, 12.153, 10637.118, 366.100, 52815.381 24/05/07,17:54:22,14,09,1, 11.9,1,1, 12.153, 10636.161, 366.063, 52817.095 24/05/07,17:54:22,15,09,1, 11.9,1,1, 12.153, 10637.865, 366.456, 52818.197 24/05/07,17:54:22,16,09,1, 11.9,1,1, 12.153, 10636.886, 366.082, 52815.387 24/05/07,17:54:22,17,09,1, 11.9,1,1, 12.153, 10637.061, 366.163, 52818.692 24/05/07,17:54:22,18,09,1, 11.9,1,1, 12.153, 10637.954, 366.229, 52816.803 24/05/07,17:54:22,19,09,1, 11.9,1,1, 12.153, 10636.191, 365.838, 52815.684 24/05/07,17:54:23,00,08,1, 11.9,1,1, 12.149, 10636.183, 365.838, 52815.684 24/05/07,17:54:23,01,08,1, 11.9,1,1, 12.149, 10636.993, 366.190, 52818.752 24/05/07,17:54:23,02,08,1, 11.9,1,1, 12.149, 10637.729, 366.201, 52816.674 24/05/07,17:54:23,03,08,1, 11.9,1,1, 12.149, 10636.059, 365.812, 52815.781 24/05/07,17:54:23,04,08,1, 11.9,1,1, 12.149, 10637.206, 366.250, 52818.515 24/05/07,17:54:23,05,08,1, 11.9,1,1, 12.149, 10636.961, 366.177, 52815.355 24/05/07,17:54:23,06,08,1, 11.9,1,1, 12.149, 10636.124, 366.171, 52817.565 24/05/07,17:54:23,07,08,1, 11.9,1,1, 12.149, 10637.824, 366.424, 52818.186 24/05/07,17:54:23,08,08,1, 11.9,1,1, 12.149, 10636.689, 366.048, 52815.516 24/05/07,17:54:23,09,08,1, 11.9,1,1, 12.149, 10636.971, 366.195, 52818.759 24/05/07,17:54:23,10,08,1, 11.9,1,1, 12.149, 10637.756, 366.165, 52816.653 24/05/07,17:54:23,11,08,1, 11.9,1,1, 12.149, 10635.979, 365.847, 52815.902 24/05/07,17:54:23,12,08,1, 11.9,1,1, 12.149, 10637.218, 366.285, 52818.492 24/05/07,17:54:23,13,08,1, 11.9,1,1, 12.149, 10636.926, 366.158, 52815.253 24/05/07,17:54:23,14,08,1, 11.9,1,1, 12.149, 10636.144, 366.138, 52817.423 24/05/07,17:54:23,15,08,1, 11.9,1,1, 12.149, 10637.820, 366.449, 52818.052 24/05/07,17:54:23,16,08,1, 11.9,1,1, 12.149, 10636.666, 366.028, 52815.446 24/05/07,17:54:23,17,08,1, 11.9,1,1, 12.149, 10636.938, 366.177, 52818.704 24/05/07,17:54:23,18,08,1, 11.9,1,1, 12.149, 10637.696, 366.188, 52816.510 24/05/07,17:54:23,19,08,1, 11.9,1,1, 12.149, 10635.971, 365.863, 52815.873 24/05/07,17:54:24,00,07,1, 12.0,1,1, 12.152, 10635.966, 365.863, 52815.873 24/05/07,17:54:24,01,07,1, 12.0,1,1, 12.152, 10636.842, 366.215, 52818.781 24/05/07,17:54:24,02,07,1, 12.0,1,1, 12.152, 10637.398, 366.200, 52816.386 24/05/07,17:54:24,03,07,1, 12.0,1,1, 12.152, 10635.817, 365.967, 52816.092 24/05/07,17:54:24,04,07,1, 12.0,1,1, 12.152, 10637.158, 366.323, 52818.603 24/05/07,17:54:24,05,07,1, 12.0,1,1, 12.152, 10636.707, 366.200, 52815.440 24/05/07,17:54:24,06,07,1, 12.0,1,1, 12.152, 10636.210, 366.228, 52817.905 24/05/07,17:54:24,07,07,1, 12.0,1,1, 12.152, 10637.789, 366.489, 52818.145 24/05/07,17:54:24,08,07,1, 12.0,1,1, 12.152, 10636.462, 366.055, 52815.738 24/05/07,17:54:24,09,07,1, 12.0,1,1, 12.152, 10636.855, 366.191, 52818.804 24/05/07,17:54:24,10,07,1, 12.0,1,1, 12.152, 10637.433, 366.234, 52816.405 24/05/07,17:54:24,11,07,1, 12.0,1,1, 12.152, 10635.760, 365.944, 52816.126 24/05/07,17:54:24,12,07,1, 12.0,1,1, 12.152, 10637.116, 366.377, 52818.622 24/05/07,17:54:24,13,07,1, 12.0,1,1, 12.152, 10636.677, 366.223, 52815.451 24/05/07,17:54:24,14,07,1, 12.0,1,1, 12.152, 10636.177, 366.231, 52818.014 24/05/07,17:54:24,15,07,1, 12.0,1,1, 12.152, 10637.792, 366.464, 52818.208 24/05/07,17:54:24,16,07,1, 12.0,1,1, 12.152, 10636.385, 366.050, 52815.749 24/05/07,17:54:24,17,07,1, 12.0,1,1, 12.152, 10636.868, 366.244, 52818.855 24/05/07,17:54:24,18,07,1, 12.0,1,1, 12.152, 10637.379, 366.216, 52816.383 24/05/07,17:54:24,19,07,1, 12.0,1,1, 12.152, 10635.743, 365.967, 52816.246 24/05/07,17:54:25,00,07,1, 11.9,1,1, 12.151, 10635.741, 365.967, 52816.246 24/05/07,17:54:25,01,07,1, 11.9,1,1, 12.151, 10636.760, 366.194, 52818.957 24/05/07,17:54:25,02,07,1, 11.9,1,1, 12.151, 10637.116, 366.276, 52816.156 24/05/07,17:54:25,03,07,1, 11.9,1,1, 12.151, 10635.591, 365.976, 52816.527 24/05/07,17:54:25,04,07,1, 11.9,1,1, 12.151, 10637.146, 366.478, 52818.720 24/05/07,17:54:25,05,07,1, 11.9,1,1, 12.151, 10636.549, 366.302, 52815.635 24/05/07,17:54:25,06,07,1, 11.9,1,1, 12.151, 10636.206, 366.299, 52818.390 24/05/07,17:54:25,07,07,1, 11.9,1,1, 12.151, 10637.700, 366.463, 52818.052 24/05/07,17:54:25,08,07,1, 11.9,1,1, 12.151, 10636.193, 366.071, 52815.859 24/05/07,17:54:25,09,07,1, 11.9,1,1, 12.151, 10636.737, 366.261, 52818.866 24/05/07,17:54:25,10,07,1, 11.9,1,1, 12.151, 10637.100, 366.223, 52816.107 24/05/07,17:54:25,11,07,1, 11.9,1,1, 12.151, 10635.588, 366.001, 52816.478 24/05/07,17:54:25,12,07,1, 11.9,1,1, 12.151, 10637.102, 366.495, 52818.639 24/05/07,17:54:25,13,07,1, 11.9,1,1, 12.151, 10636.530, 366.262, 52815.516 24/05/07,17:54:25,14,07,1, 11.9,1,1, 12.151, 10636.250, 366.299, 52818.353 24/05/07,17:54:25,15,07,1, 11.9,1,1, 12.151, 10637.715, 366.464, 52817.990 24/05/07,17:54:25,16,07,1, 11.9,1,1, 12.151, 10636.152, 366.015, 52815.703 24/05/07,17:54:25,17,07,1, 11.9,1,1, 12.151, 10636.801, 366.285, 52818.881 24/05/07,17:54:25,18,07,1, 11.9,1,1, 12.151, 10637.021, 366.255, 52816.137 24/05/07,17:54:25,19,07,1, 11.9,1,1, 12.151, 10635.595, 366.032, 52816.546 24/05/07,17:54:26,00,07,1, 11.9,1,1, 12.151, 10635.591, 366.032, 52816.546 24/05/07,17:54:26,01,07,1, 11.9,1,1, 12.151, 10636.787, 366.238, 52818.583 24/05/07,17:54:26,02,07,1, 11.9,1,1, 12.151, 10636.552, 366.238, 52815.974 24/05/07,17:54:26,03,07,1, 11.9,1,1, 12.151, 10635.800, 366.206, 52817.302 24/05/07,17:54:26,04,07,1, 11.9,1,1, 12.151, 10636.980, 366.509, 52818.132 24/05/07,17:54:26,05,07,1, 11.9,1,1, 12.151, 10636.363, 366.331, 52816.197 24/05/07,17:54:26,06,07,1, 11.9,1,1, 12.151, 10636.548, 366.286, 52818.673 24/05/07,17:54:26,07,07,1, 11.9,1,1, 12.151, 10637.308, 366.346, 52817.242 24/05/07,17:54:26,08,07,1, 11.9,1,1, 12.151, 10636.073, 366.067, 52816.493 24/05/07,17:54:26,09,07,1, 11.9,1,1, 12.151, 10636.741, 366.213, 52818.454 24/05/07,17:54:26,10,07,1, 11.9,1,1, 12.151, 10636.519, 366.296, 52816.048 24/05/07,17:54:26,11,07,1, 11.9,1,1, 12.151, 10635.793, 366.185, 52817.408 24/05/07,17:54:26,12,07,1, 11.9,1,1, 12.151, 10637.024, 366.497, 52818.166 24/05/07,17:54:26,13,07,1, 11.9,1,1, 12.151, 10636.365, 366.313, 52816.240 24/05/07,17:54:26,14,07,1, 11.9,1,1, 12.151, 10636.511, 366.256, 52818.814 24/05/07,17:54:26,15,07,1, 11.9,1,1, 12.151, 10637.272, 366.439, 52817.344 24/05/07,17:54:26,16,07,1, 11.9,1,1, 12.151, 10636.039, 366.054, 52816.520 24/05/07,17:54:26,17,07,1, 11.9,1,1, 12.151, 10636.718, 366.306, 52818.442 24/05/07,17:54:26,18,07,1, 11.9,1,1, 12.151, 10636.488, 366.250, 52815.982 24/05/07,17:54:26,19,07,1, 11.9,1,1, 12.151, 10635.820, 366.261, 52817.477 24/05/07,17:54:27,00,10,1, 11.8,1,1, 12.153, 10635.816, 366.261, 52817.477 24/05/07,17:54:27,01,10,1, 11.8,1,1, 12.153, 10636.624, 366.322, 52818.490 24/05/07,17:54:27,02,10,1, 11.8,1,1, 12.153, 10636.324, 366.414, 52816.075 24/05/07,17:54:27,03,10,1, 11.8,1,1, 12.153, 10635.827, 366.297, 52817.932 24/05/07,17:54:27,04,10,1, 11.8,1,1, 12.153, 10637.075, 366.561, 52818.238 24/05/07,17:54:27,05,10,1, 11.8,1,1, 12.153, 10636.294, 366.303, 52816.469 24/05/07,17:54:27,06,10,1, 11.8,1,1, 12.153, 10636.579, 366.288, 52819.003 24/05/07,17:54:27,07,10,1, 11.8,1,1, 12.153, 10636.979, 366.376, 52817.011 24/05/07,17:54:27,08,10,1, 11.8,1,1, 12.153, 10635.797, 366.116, 52816.738 24/05/07,17:54:27,09,10,1, 11.8,1,1, 12.153, 10636.609, 366.337, 52818.559 24/05/07,17:54:27,10,10,1, 11.8,1,1, 12.153, 10636.328, 366.384, 52816.084 24/05/07,17:54:27,11,10,1, 11.8,1,1, 12.153, 10635.840, 366.288, 52817.886 24/05/07,17:54:27,12,10,1, 11.8,1,1, 12.153, 10637.055, 366.561, 52818.105 24/05/07,17:54:27,13,10,1, 11.8,1,1, 12.153, 10636.291, 366.296, 52816.325 24/05/07,17:54:27,14,10,1, 11.8,1,1, 12.153, 10636.566, 366.315, 52818.797 24/05/07,17:54:27,15,10,1, 11.8,1,1, 12.153, 10636.959, 366.376, 52816.927 24/05/07,17:54:27,16,10,1, 11.8,1,1, 12.153, 10635.792, 366.124, 52816.688 24/05/07,17:54:27,17,10,1, 11.8,1,1, 12.153, 10636.578, 366.423, 52818.484 24/05/07,17:54:27,18,10,1, 11.8,1,1, 12.153, 10636.278, 366.383, 52816.071 24/05/07,17:54:27,19,10,1, 11.8,1,1, 12.153, 10635.887, 366.320, 52817.964 24/05/07,17:54:28,00,10,1, 11.8,1,1, 12.148, 10635.883, 366.320, 52817.964 24/05/07,17:54:28,01,10,1, 11.8,1,1, 12.148, 10636.571, 366.481, 52818.459 24/05/07,17:54:28,02,10,1, 11.8,1,1, 12.148, 10636.115, 366.402, 52816.202 24/05/07,17:54:28,03,10,1, 11.8,1,1, 12.148, 10636.040, 366.393, 52818.370 24/05/07,17:54:28,04,10,1, 11.8,1,1, 12.148, 10637.071, 366.588, 52817.955 24/05/07,17:54:28,05,10,1, 11.8,1,1, 12.148, 10636.081, 366.272, 52816.556 24/05/07,17:54:28,06,10,1, 11.8,1,1, 12.148, 10636.546, 366.326, 52818.879 24/05/07,17:54:28,07,10,1, 11.8,1,1, 12.148, 10636.627, 366.357, 52816.575 24/05/07,17:54:28,08,10,1, 11.8,1,1, 12.148, 10635.541, 366.203, 52816.991 24/05/07,17:54:28,09,10,1, 11.8,1,1, 12.148, 10636.549, 366.492, 52818.408 24/05/07,17:54:28,10,10,1, 11.8,1,1, 12.148, 10636.174, 366.439, 52816.167 24/05/07,17:54:28,11,10,1, 11.8,1,1, 12.148, 10636.038, 366.444, 52818.440 24/05/07,17:54:28,12,10,1, 11.8,1,1, 12.148, 10637.054, 366.629, 52818.010 24/05/07,17:54:28,13,10,1, 11.8,1,1, 12.148, 10636.091, 366.300, 52816.716 24/05/07,17:54:28,14,10,1, 11.8,1,1, 12.148, 10636.531, 366.338, 52818.969 24/05/07,17:54:28,15,10,1, 11.8,1,1, 12.148, 10636.560, 366.406, 52816.590 24/05/07,17:54:28,16,10,1, 11.8,1,1, 12.148, 10635.526, 366.241, 52817.142 24/05/07,17:54:28,17,10,1, 11.8,1,1, 12.148, 10636.621, 366.537, 52818.479 24/05/07,17:54:28,18,10,1, 11.8,1,1, 12.148, 10636.170, 366.506, 52816.216 24/05/07,17:54:28,19,10,1, 11.8,1,1, 12.148, 10636.052, 366.390, 52818.655 24/05/07,17:54:29,00,10,1, 11.9,1,1, 12.150, 10636.050, 366.390, 52818.655 24/05/07,17:54:29,01,10,1, 11.9,1,1, 12.150, 10636.699, 366.657, 52818.528 24/05/07,17:54:29,02,10,1, 11.9,1,1, 12.150, 10635.977, 366.482, 52816.369 24/05/07,17:54:29,03,10,1, 11.9,1,1, 12.150, 10636.166, 366.511, 52819.131 24/05/07,17:54:29,04,10,1, 11.9,1,1, 12.150, 10636.944, 366.568, 52817.700 24/05/07,17:54:29,05,10,1, 11.9,1,1, 12.150, 10635.744, 366.273, 52816.833 24/05/07,17:54:29,06,10,1, 11.9,1,1, 12.150, 10636.455, 366.414, 52818.848 24/05/07,17:54:29,07,10,1, 11.9,1,1, 12.150, 10636.216, 366.437, 52816.204 24/05/07,17:54:29,08,10,1, 11.9,1,1, 12.150, 10635.470, 366.404, 52817.614 24/05/07,17:54:29,09,10,1, 11.9,1,1, 12.150, 10636.686, 366.652, 52818.602 24/05/07,17:54:29,10,10,1, 11.9,1,1, 12.150, 10635.981, 366.547, 52816.460 24/05/07,17:54:29,11,10,1, 11.9,1,1, 12.150, 10636.168, 366.416, 52818.947 24/05/07,17:54:29,12,10,1, 11.9,1,1, 12.150, 10636.893, 366.574, 52817.671 24/05/07,17:54:29,13,10,1, 11.9,1,1, 12.150, 10635.699, 366.324, 52816.861 24/05/07,17:54:29,14,10,1, 11.9,1,1, 12.150, 10636.378, 366.397, 52818.835 24/05/07,17:54:29,15,10,1, 11.9,1,1, 12.150, 10636.160, 366.415, 52816.234 24/05/07,17:54:29,16,10,1, 11.9,1,1, 12.150, 10635.418, 366.364, 52817.592 24/05/07,17:54:29,17,10,1, 11.9,1,1, 12.150, 10636.671, 366.681, 52818.416 24/05/07,17:54:29,18,10,1, 11.9,1,1, 12.150, 10636.005, 366.534, 52816.433 24/05/07,17:54:29,19,10,1, 11.9,1,1, 12.150, 10636.176, 366.465, 52818.993 24/05/07,17:54:30,00,09,1, 11.9,1,1, 12.150, 10636.175, 366.465, 52818.993 24/05/07,17:54:30,01,09,1, 11.9,1,1, 12.150, 10636.764, 366.750, 52818.369 24/05/07,17:54:30,02,09,1, 11.9,1,1, 12.150, 10635.931, 366.542, 52816.755 24/05/07,17:54:30,03,09,1, 11.9,1,1, 12.150, 10636.189, 366.465, 52819.144 24/05/07,17:54:30,04,09,1, 11.9,1,1, 12.150, 10636.644, 366.513, 52817.317 24/05/07,17:54:30,05,09,1, 11.9,1,1, 12.150, 10635.401, 366.267, 52816.923 24/05/07,17:54:30,06,09,1, 11.9,1,1, 12.150, 10636.299, 366.517, 52818.809 24/05/07,17:54:30,07,09,1, 11.9,1,1, 12.150, 10635.904, 366.553, 52816.282 24/05/07,17:54:30,08,09,1, 11.9,1,1, 12.150, 10635.473, 366.488, 52818.181 24/05/07,17:54:30,09,09,1, 11.9,1,1, 12.150, 10636.692, 366.735, 52818.388 24/05/07,17:54:30,10,09,1, 11.9,1,1, 12.150, 10635.861, 366.472, 52816.727 24/05/07,17:54:30,11,09,1, 11.9,1,1, 12.150, 10636.180, 366.466, 52819.172 24/05/07,17:54:30,12,09,1, 11.9,1,1, 12.150, 10636.596, 366.540, 52817.219 24/05/07,17:54:30,13,09,1, 11.9,1,1, 12.150, 10635.416, 366.303, 52816.982 24/05/07,17:54:30,14,09,1, 11.9,1,1, 12.150, 10636.234, 366.526, 52818.692 24/05/07,17:54:30,15,09,1, 11.9,1,1, 12.150, 10635.917, 366.553, 52816.281 24/05/07,17:54:30,16,09,1, 11.9,1,1, 12.150, 10635.535, 366.486, 52818.304 24/05/07,17:54:30,17,09,1, 11.9,1,1, 12.150, 10636.753, 366.782, 52818.524 24/05/07,17:54:30,18,09,1, 11.9,1,1, 12.150, 10635.823, 366.514, 52816.810 24/05/07,17:54:30,19,09,1, 11.9,1,1, 12.150, 10636.193, 366.470, 52819.127 24/05/07,17:54:31,00,10,1, 11.9,1,1, 12.146, 10636.191, 366.470, 52819.127 24/05/07,17:54:31,01,10,1, 11.9,1,1, 12.146, 10636.297, 366.805, 52818.436 24/05/07,17:54:31,02,10,1, 11.9,1,1, 12.146, 10636.182, 366.556, 52817.565 24/05/07,17:54:31,03,10,1, 11.9,1,1, 12.146, 10635.796, 366.403, 52818.328 24/05/07,17:54:31,04,10,1, 11.9,1,1, 12.146, 10636.183, 366.705, 52817.643 24/05/07,17:54:31,05,10,1, 11.9,1,1, 12.146, 10635.572, 366.338, 52817.334 24/05/07,17:54:31,06,10,1, 11.9,1,1, 12.146, 10635.737, 366.643, 52818.178 24/05/07,17:54:31,07,10,1, 11.9,1,1, 12.146, 10636.031, 366.823, 52817.483 24/05/07,17:54:31,08,10,1, 11.9,1,1, 12.146, 10635.712, 366.462, 52818.144 24/05/07,17:54:31,09,10,1, 11.9,1,1, 12.146, 10636.277, 366.820, 52818.264 24/05/07,17:54:31,10,10,1, 11.9,1,1, 12.146, 10636.192, 366.540, 52817.547 24/05/07,17:54:31,11,10,1, 11.9,1,1, 12.146, 10635.797, 366.400, 52818.288 24/05/07,17:54:31,12,10,1, 11.9,1,1, 12.146, 10636.172, 366.687, 52817.579 24/05/07,17:54:31,13,10,1, 11.9,1,1, 12.146, 10635.574, 366.346, 52817.325 24/05/07,17:54:31,14,10,1, 11.9,1,1, 12.146, 10635.700, 366.676, 52818.156 24/05/07,17:54:31,15,10,1, 11.9,1,1, 12.146, 10636.020, 366.784, 52817.489 24/05/07,17:54:31,16,10,1, 11.9,1,1, 12.146, 10635.692, 366.483, 52818.231 24/05/07,17:54:31,17,10,1, 11.9,1,1, 12.146, 10636.323, 366.838, 52818.407 24/05/07,17:54:31,18,10,1, 11.9,1,1, 12.146, 10636.109, 366.532, 52817.476 24/05/07,17:54:31,19,10,1, 11.9,1,1, 12.146, 10635.798, 366.408, 52818.357 24/05/07,17:54:32,00,10,1, 11.9,1,1, 12.149, 10635.791, 366.408, 52818.357 24/05/07,17:54:32,01,10,1, 11.9,1,1, 12.149, 10636.266, 366.831, 52818.296 24/05/07,17:54:32,02,10,1, 11.9,1,1, 12.149, 10635.821, 366.473, 52817.468 24/05/07,17:54:32,03,10,1, 11.9,1,1, 12.149, 10635.566, 366.438, 52818.237 24/05/07,17:54:32,04,10,1, 11.9,1,1, 12.149, 10635.932, 366.753, 52817.560 24/05/07,17:54:32,05,10,1, 11.9,1,1, 12.149, 10635.278, 366.422, 52817.634 24/05/07,17:54:32,06,10,1, 11.9,1,1, 12.149, 10635.765, 366.843, 52818.530 24/05/07,17:54:32,07,10,1, 11.9,1,1, 12.149, 10636.025, 366.813, 52817.768 24/05/07,17:54:32,08,10,1, 11.9,1,1, 12.149, 10635.693, 366.511, 52818.464 24/05/07,17:54:32,09,10,1, 11.9,1,1, 12.149, 10636.255, 366.845, 52818.413 24/05/07,17:54:32,10,10,1, 11.9,1,1, 12.149, 10635.788, 366.444, 52817.524 24/05/07,17:54:32,11,10,1, 11.9,1,1, 12.149, 10635.513, 366.488, 52818.271 24/05/07,17:54:32,12,10,1, 11.9,1,1, 12.149, 10635.943, 366.838, 52817.512 24/05/07,17:54:32,13,10,1, 11.9,1,1, 12.149, 10635.313, 366.482, 52817.674 24/05/07,17:54:32,14,10,1, 11.9,1,1, 12.149, 10635.729, 366.803, 52818.484 24/05/07,17:54:32,15,10,1, 11.9,1,1, 12.149, 10636.009, 366.788, 52817.655 24/05/07,17:54:32,16,10,1, 11.9,1,1, 12.149, 10635.716, 366.500, 52818.428 24/05/07,17:54:32,17,10,1, 11.9,1,1, 12.149, 10636.192, 366.856, 52818.313 24/05/07,17:54:32,18,10,1, 11.9,1,1, 12.149, 10635.774, 366.435, 52817.416 24/05/07,17:54:32,19,10,1, 11.9,1,1, 12.149, 10635.507, 366.507, 52818.198 24/05/07,17:54:33,00,10,1, 11.9,1,1, 12.145, 10635.499, 366.507, 52818.198 24/05/07,17:54:33,01,10,1, 11.9,1,1, 12.145, 10636.062, 366.792, 52818.063 24/05/07,17:54:33,02,10,1, 11.9,1,1, 12.145, 10635.517, 366.490, 52817.494 24/05/07,17:54:33,03,10,1, 11.9,1,1, 12.145, 10635.389, 366.607, 52818.352 24/05/07,17:54:33,04,10,1, 11.9,1,1, 12.145, 10635.733, 366.835, 52817.605 24/05/07,17:54:33,05,10,1, 11.9,1,1, 12.145, 10635.278, 366.576, 52818.073 24/05/07,17:54:33,06,10,1, 11.9,1,1, 12.145, 10635.873, 366.967, 52818.726 24/05/07,17:54:33,07,10,1, 11.9,1,1, 12.145, 10635.913, 366.826, 52817.847 24/05/07,17:54:33,08,10,1, 11.9,1,1, 12.145, 10635.574, 366.498, 52818.550 24/05/07,17:54:33,09,10,1, 11.9,1,1, 12.145, 10636.001, 366.798, 52818.026 24/05/07,17:54:33,10,10,1, 11.9,1,1, 12.145, 10635.387, 366.467, 52817.514 24/05/07,17:54:33,11,10,1, 11.9,1,1, 12.145, 10635.345, 366.646, 52818.320 24/05/07,17:54:33,12,10,1, 11.9,1,1, 12.145, 10635.714, 366.824, 52817.441 24/05/07,17:54:33,13,10,1, 11.9,1,1, 12.145, 10635.272, 366.592, 52818.115 24/05/07,17:54:33,14,10,1, 11.9,1,1, 12.145, 10635.852, 366.939, 52818.725 24/05/07,17:54:33,15,10,1, 11.9,1,1, 12.145, 10635.908, 366.740, 52817.776 24/05/07,17:54:33,16,10,1, 11.9,1,1, 12.145, 10635.578, 366.492, 52818.545 24/05/07,17:54:33,17,10,1, 11.9,1,1, 12.145, 10635.993, 366.804, 52818.128 24/05/07,17:54:33,18,10,1, 11.9,1,1, 12.145, 10635.364, 366.448, 52817.551 24/05/07,17:54:33,19,10,1, 11.9,1,1, 12.145, 10635.331, 366.629, 52818.351 24/05/07,17:54:34,00,09,1, 11.9,1,1, 12.145, 10635.324, 366.629, 52818.351 24/05/07,17:54:34,01,09,1, 11.9,1,1, 12.145, 10635.793, 366.836, 52817.852 24/05/07,17:54:34,02,09,1, 11.9,1,1, 12.145, 10635.105, 366.549, 52817.592 24/05/07,17:54:34,03,09,1, 11.9,1,1, 12.145, 10635.303, 366.757, 52818.446 24/05/07,17:54:34,04,09,1, 11.9,1,1, 12.145, 10635.657, 366.893, 52817.711 24/05/07,17:54:34,05,09,1, 11.9,1,1, 12.145, 10635.322, 366.612, 52818.405 24/05/07,17:54:34,06,09,1, 11.9,1,1, 12.145, 10635.963, 366.936, 52818.824 24/05/07,17:54:34,07,09,1, 11.9,1,1, 12.145, 10635.784, 366.710, 52817.950 24/05/07,17:54:34,08,09,1, 11.9,1,1, 12.145, 10635.332, 366.540, 52818.603 24/05/07,17:54:34,09,09,1, 11.9,1,1, 12.145, 10635.762, 366.805, 52817.845 24/05/07,17:54:34,10,09,1, 11.9,1,1, 12.145, 10635.149, 366.512, 52817.665 24/05/07,17:54:34,11,09,1, 11.9,1,1, 12.145, 10635.305, 366.760, 52818.633 24/05/07,17:54:34,12,09,1, 11.9,1,1, 12.145, 10635.552, 366.943, 52817.744 24/05/07,17:54:34,13,09,1, 11.9,1,1, 12.145, 10635.268, 366.654, 52818.498 24/05/07,17:54:34,14,09,1, 11.9,1,1, 12.145, 10635.903, 366.976, 52818.721 24/05/07,17:54:34,15,09,1, 11.9,1,1, 12.145, 10635.714, 366.660, 52817.899 24/05/07,17:54:34,16,09,1, 11.9,1,1, 12.145, 10635.387, 366.529, 52818.726 24/05/07,17:54:34,17,09,1, 11.9,1,1, 12.145, 10635.662, 366.795, 52817.903 24/05/07,17:54:34,18,09,1, 11.9,1,1, 12.145, 10635.066, 366.524, 52817.673 24/05/07,17:54:34,19,09,1, 11.9,1,1, 12.145, 10635.290, 366.804, 52818.549 24/05/07,17:54:35,00,09,1, 11.9,1,1, 12.147, 10635.290, 366.804, 52818.549 24/05/07,17:54:35,01,09,1, 11.9,1,1, 12.147, 10635.526, 366.884, 52817.902 24/05/07,17:54:35,02,09,1, 11.9,1,1, 12.147, 10634.918, 366.560, 52817.950 24/05/07,17:54:35,03,09,1, 11.9,1,1, 12.147, 10635.331, 366.919, 52818.860 24/05/07,17:54:35,04,09,1, 11.9,1,1, 12.147, 10635.622, 366.963, 52818.054 24/05/07,17:54:35,05,09,1, 11.9,1,1, 12.147, 10635.305, 366.631, 52818.795 24/05/07,17:54:35,06,09,1, 11.9,1,1, 12.147, 10635.843, 366.994, 52818.704 24/05/07,17:54:35,07,09,1, 11.9,1,1, 12.147, 10635.458, 366.608, 52817.772 24/05/07,17:54:35,08,09,1, 11.9,1,1, 12.147, 10635.140, 366.645, 52818.545 24/05/07,17:54:35,09,09,1, 11.9,1,1, 12.147, 10635.505, 366.876, 52817.715 24/05/07,17:54:35,10,09,1, 11.9,1,1, 12.147, 10634.940, 366.576, 52818.033 24/05/07,17:54:35,11,09,1, 11.9,1,1, 12.147, 10635.345, 366.961, 52818.873 24/05/07,17:54:35,12,09,1, 11.9,1,1, 12.147, 10635.643, 366.978, 52818.087 24/05/07,17:54:35,13,09,1, 11.9,1,1, 12.147, 10635.264, 366.590, 52818.728 24/05/07,17:54:35,14,09,1, 11.9,1,1, 12.147, 10635.832, 366.982, 52818.687 24/05/07,17:54:35,15,09,1, 11.9,1,1, 12.147, 10635.374, 366.630, 52817.943 24/05/07,17:54:35,16,09,1, 11.9,1,1, 12.147, 10635.139, 366.626, 52818.640 24/05/07,17:54:35,17,09,1, 11.9,1,1, 12.147, 10635.426, 366.892, 52817.913 24/05/07,17:54:35,18,09,1, 11.9,1,1, 12.147, 10634.889, 366.571, 52818.027 24/05/07,17:54:35,19,09,1, 11.9,1,1, 12.147, 10635.345, 366.970, 52818.841 24/05/07,17:54:36,00,09,1, 11.9,1,1, 12.146, 10635.340, 366.970, 52818.841 24/05/07,17:54:36,01,09,1, 11.9,1,1, 12.146, 10635.328, 366.994, 52817.874 24/05/07,17:54:36,02,09,1, 11.9,1,1, 12.146, 10634.875, 366.659, 52818.350 24/05/07,17:54:36,03,09,1, 11.9,1,1, 12.146, 10635.425, 367.042, 52818.972 24/05/07,17:54:36,04,09,1, 11.9,1,1, 12.146, 10635.600, 366.974, 52818.203 24/05/07,17:54:36,05,09,1, 11.9,1,1, 12.146, 10635.190, 366.606, 52818.955 24/05/07,17:54:36,06,09,1, 11.9,1,1, 12.146, 10635.679, 366.951, 52818.542 24/05/07,17:54:36,07,09,1, 11.9,1,1, 12.146, 10635.046, 366.635, 52817.882 24/05/07,17:54:36,08,09,1, 11.9,1,1, 12.146, 10634.967, 366.760, 52818.759 24/05/07,17:54:36,09,09,1, 11.9,1,1, 12.146, 10635.279, 367.028, 52818.007 24/05/07,17:54:36,10,09,1, 11.9,1,1, 12.146, 10634.878, 366.741, 52818.317 24/05/07,17:54:36,11,09,1, 11.9,1,1, 12.146, 10635.461, 367.088, 52818.998 24/05/07,17:54:36,12,09,1, 11.9,1,1, 12.146, 10635.512, 366.915, 52818.070 24/05/07,17:54:36,13,09,1, 11.9,1,1, 12.146, 10635.209, 366.681, 52818.857 24/05/07,17:54:36,14,09,1, 11.9,1,1, 12.146, 10635.685, 366.985, 52818.636 24/05/07,17:54:36,15,09,1, 11.9,1,1, 12.146, 10635.033, 366.615, 52817.948 24/05/07,17:54:36,16,09,1, 11.9,1,1, 12.146, 10634.964, 366.742, 52818.662 24/05/07,17:54:36,17,09,1, 11.9,1,1, 12.146, 10635.310, 367.032, 52817.935 24/05/07,17:54:36,18,09,1, 11.9,1,1, 12.146, 10634.878, 366.727, 52818.419 24/05/07,17:54:36,19,09,1, 11.9,1,1, 12.146, 10635.415, 367.060, 52819.050 24/05/07,17:54:37,00,09,1, 11.8,1,1, 12.147, 10635.407, 367.060, 52819.050 24/05/07,17:54:37,01,09,1, 11.8,1,1, 12.147, 10635.249, 367.091, 52818.073 24/05/07,17:54:37,02,09,1, 11.8,1,1, 12.147, 10634.787, 366.735, 52818.712 24/05/07,17:54:37,03,09,1, 11.8,1,1, 12.147, 10635.435, 367.066, 52819.086 24/05/07,17:54:37,04,09,1, 11.8,1,1, 12.147, 10635.415, 366.848, 52818.099 24/05/07,17:54:37,05,09,1, 11.8,1,1, 12.147, 10634.976, 366.658, 52818.849 24/05/07,17:54:37,06,09,1, 11.8,1,1, 12.147, 10635.435, 366.953, 52818.397 24/05/07,17:54:37,07,09,1, 11.8,1,1, 12.147, 10634.734, 366.590, 52817.922 24/05/07,17:54:37,08,09,1, 11.8,1,1, 12.147, 10634.851, 366.868, 52818.764 24/05/07,17:54:37,09,09,1, 11.8,1,1, 12.147, 10635.266, 367.058, 52818.083 24/05/07,17:54:37,10,09,1, 11.8,1,1, 12.147, 10634.870, 366.718, 52818.681 24/05/07,17:54:37,11,09,1, 11.8,1,1, 12.147, 10635.511, 367.137, 52819.149 24/05/07,17:54:37,12,09,1, 11.8,1,1, 12.147, 10635.382, 366.815, 52818.261 24/05/07,17:54:37,13,09,1, 11.8,1,1, 12.147, 10634.923, 366.692, 52818.874 24/05/07,17:54:37,14,09,1, 11.8,1,1, 12.147, 10635.400, 366.993, 52818.256 24/05/07,17:54:37,15,09,1, 11.8,1,1, 12.147, 10634.688, 366.600, 52817.874 24/05/07,17:54:37,16,09,1, 11.8,1,1, 12.147, 10634.862, 366.911, 52818.789 24/05/07,17:54:37,17,09,1, 11.8,1,1, 12.147, 10635.260, 367.041, 52818.132 24/05/07,17:54:37,18,09,1, 11.8,1,1, 12.147, 10634.839, 366.765, 52818.777 24/05/07,17:54:37,19,09,1, 11.8,1,1, 12.147, 10635.468, 367.126, 52819.053 24/05/07,17:54:38,00,09,1, 11.8,1,1, 12.143, 10635.465, 367.126, 52819.053 24/05/07,17:54:38,01,09,1, 11.8,1,1, 12.143, 10635.235, 367.122, 52818.236 24/05/07,17:54:38,02,09,1, 11.8,1,1, 12.143, 10634.866, 366.775, 52818.986 24/05/07,17:54:38,03,09,1, 11.8,1,1, 12.143, 10635.401, 367.127, 52819.106 24/05/07,17:54:38,04,09,1, 11.8,1,1, 12.143, 10635.143, 366.799, 52818.175 24/05/07,17:54:38,05,09,1, 11.8,1,1, 12.143, 10634.779, 366.740, 52818.925 24/05/07,17:54:38,06,09,1, 11.8,1,1, 12.143, 10635.135, 367.063, 52818.351 24/05/07,17:54:38,07,09,1, 11.8,1,1, 12.143, 10634.461, 366.744, 52818.245 24/05/07,17:54:38,08,09,1, 11.8,1,1, 12.143, 10634.800, 367.038, 52819.132 24/05/07,17:54:38,09,09,1, 11.8,1,1, 12.143, 10635.138, 367.101, 52818.309 24/05/07,17:54:38,10,09,1, 11.8,1,1, 12.143, 10634.830, 366.874, 52819.100 24/05/07,17:54:38,11,09,1, 11.8,1,1, 12.143, 10635.401, 367.163, 52819.161 24/05/07,17:54:38,12,09,1, 11.8,1,1, 12.143, 10635.048, 366.784, 52818.264 24/05/07,17:54:38,13,09,1, 11.8,1,1, 12.143, 10634.723, 366.728, 52818.957 24/05/07,17:54:38,14,09,1, 11.8,1,1, 12.143, 10635.064, 367.107, 52818.074 24/05/07,17:54:38,15,09,1, 11.8,1,1, 12.143, 10634.500, 366.750, 52818.234 24/05/07,17:54:38,16,09,1, 11.8,1,1, 12.143, 10634.855, 367.053, 52819.039 24/05/07,17:54:38,17,09,1, 11.8,1,1, 12.143, 10635.167, 367.126, 52818.307 24/05/07,17:54:38,18,09,1, 11.8,1,1, 12.143, 10634.801, 366.814, 52819.159 24/05/07,17:54:38,19,09,1, 11.8,1,1, 12.143, 10635.420, 367.127, 52818.978 24/05/07,17:54:39,00,09,1, 11.9,1,1, 12.147, 10635.415, 367.127, 52818.978 24/05/07,17:54:39,01,09,1, 11.9,1,1, 12.147, 10635.049, 367.077, 52818.380 24/05/07,17:54:39,02,09,1, 11.9,1,1, 12.147, 10634.729, 366.795, 52819.302 24/05/07,17:54:39,03,09,1, 11.9,1,1, 12.147, 10635.304, 367.163, 52818.944 24/05/07,17:54:39,04,09,1, 11.9,1,1, 12.147, 10634.725, 366.753, 52818.133 24/05/07,17:54:39,05,09,1, 11.9,1,1, 12.147, 10634.548, 366.802, 52818.971 24/05/07,17:54:39,06,09,1, 11.9,1,1, 12.147, 10634.888, 367.121, 52818.105 24/05/07,17:54:39,07,09,1, 11.9,1,1, 12.147, 10634.387, 366.844, 52818.420 24/05/07,17:54:39,08,09,1, 11.9,1,1, 12.147, 10634.843, 367.202, 52819.268 24/05/07,17:54:39,09,09,1, 11.9,1,1, 12.147, 10635.097, 367.130, 52818.419 24/05/07,17:54:39,10,09,1, 11.9,1,1, 12.147, 10634.701, 366.833, 52819.210 24/05/07,17:54:39,11,09,1, 11.9,1,1, 12.147, 10635.267, 367.136, 52819.025 24/05/07,17:54:39,12,09,1, 11.9,1,1, 12.147, 10634.656, 366.785, 52818.159 24/05/07,17:54:39,13,09,1, 11.9,1,1, 12.147, 10634.543, 366.820, 52819.056 24/05/07,17:54:39,14,09,1, 11.9,1,1, 12.147, 10634.842, 367.094, 52818.190 24/05/07,17:54:39,15,09,1, 11.9,1,1, 12.147, 10634.331, 366.805, 52818.434 24/05/07,17:54:39,16,09,1, 11.9,1,1, 12.147, 10634.873, 367.165, 52819.293 24/05/07,17:54:39,17,09,1, 11.9,1,1, 12.147, 10635.022, 367.102, 52818.406 24/05/07,17:54:39,18,09,1, 11.9,1,1, 12.147, 10634.738, 366.830, 52819.224 24/05/07,17:54:39,19,09,1, 11.9,1,1, 12.147, 10635.229, 367.120, 52818.902 24/05/07,17:54:40,00,10,1, 11.9,1,1, 12.142, 10635.223, 367.120, 52818.902 24/05/07,17:54:40,01,10,1, 11.9,1,1, 12.142, 10634.965, 367.081, 52818.562 24/05/07,17:54:40,02,10,1, 11.9,1,1, 12.142, 10634.601, 366.867, 52819.456 24/05/07,17:54:40,03,10,1, 11.9,1,1, 12.142, 10635.075, 367.157, 52818.853 24/05/07,17:54:40,04,10,1, 11.9,1,1, 12.142, 10634.439, 366.786, 52818.156 24/05/07,17:54:40,05,10,1, 11.9,1,1, 12.142, 10634.456, 366.971, 52819.109 24/05/07,17:54:40,06,10,1, 11.9,1,1, 12.142, 10634.789, 367.227, 52818.276 24/05/07,17:54:40,07,10,1, 11.9,1,1, 12.142, 10634.256, 366.910, 52818.850 24/05/07,17:54:40,08,10,1, 11.9,1,1, 12.142, 10634.863, 367.258, 52819.399 24/05/07,17:54:40,09,10,1, 11.9,1,1, 12.142, 10634.970, 367.109, 52818.561 24/05/07,17:54:40,10,10,1, 11.9,1,1, 12.142, 10634.548, 366.864, 52819.351 24/05/07,17:54:40,11,10,1, 11.9,1,1, 12.142, 10635.028, 367.172, 52818.841 24/05/07,17:54:40,12,10,1, 11.9,1,1, 12.142, 10634.327, 366.823, 52818.193 24/05/07,17:54:40,13,10,1, 11.9,1,1, 12.142, 10634.375, 367.009, 52819.187 24/05/07,17:54:40,14,10,1, 11.9,1,1, 12.142, 10634.692, 367.232, 52818.343 24/05/07,17:54:40,15,10,1, 11.9,1,1, 12.142, 10634.238, 366.911, 52818.900 24/05/07,17:54:40,16,10,1, 11.9,1,1, 12.142, 10634.904, 367.290, 52819.407 24/05/07,17:54:40,17,10,1, 11.9,1,1, 12.142, 10634.957, 367.083, 52818.598 24/05/07,17:54:40,18,10,1, 11.9,1,1, 12.142, 10634.589, 366.863, 52819.424 24/05/07,17:54:40,19,10,1, 11.9,1,1, 12.142, 10635.011, 367.156, 52818.817 24/05/07,17:54:41,00,11,1, 11.9,1,1, 12.141, 10635.006, 367.156, 52818.817 24/05/07,17:54:41,01,11,1, 11.9,1,1, 12.141, 10634.980, 367.113, 52819.273 24/05/07,17:54:41,02,11,1, 11.9,1,1, 12.141, 10634.329, 366.927, 52819.474 24/05/07,17:54:41,03,11,1, 11.9,1,1, 12.141, 10634.754, 367.174, 52818.721 24/05/07,17:54:41,04,11,1, 11.9,1,1, 12.141, 10634.118, 366.845, 52818.422 24/05/07,17:54:41,05,11,1, 11.9,1,1, 12.141, 10634.256, 367.144, 52819.280 24/05/07,17:54:41,06,11,1, 11.9,1,1, 12.141, 10634.652, 367.328, 52818.537 24/05/07,17:54:41,07,11,1, 11.9,1,1, 12.141, 10634.244, 366.975, 52819.246 24/05/07,17:54:41,08,11,1, 11.9,1,1, 12.141, 10634.918, 367.320, 52819.581 24/05/07,17:54:41,09,11,1, 11.9,1,1, 12.141, 10634.765, 367.031, 52818.601 24/05/07,17:54:41,10,11,1, 11.9,1,1, 12.141, 10634.401, 366.896, 52819.404 24/05/07,17:54:41,11,11,1, 11.9,1,1, 12.141, 10634.735, 367.180, 52818.729 24/05/07,17:54:41,12,11,1, 11.9,1,1, 12.141, 10634.093, 366.841, 52818.376 24/05/07,17:54:41,13,11,1, 11.9,1,1, 12.141, 10634.319, 367.149, 52819.283 24/05/07,17:54:41,14,11,1, 11.9,1,1, 12.141, 10634.619, 367.286, 52818.550 24/05/07,17:54:41,15,11,1, 11.9,1,1, 12.141, 10634.219, 366.997, 52819.208 24/05/07,17:54:41,16,11,1, 11.9,1,1, 12.141, 10634.911, 367.368, 52819.553 24/05/07,17:54:41,17,11,1, 11.9,1,1, 12.141, 10634.704, 367.086, 52818.627 24/05/07,17:54:41,18,11,1, 11.9,1,1, 12.141, 10634.386, 366.915, 52819.392 24/05/07,17:54:41,19,11,1, 11.9,1,1, 12.141, 10634.719, 367.211, 52818.668 24/05/07,17:54:42,00,10,1, 12.0,1,1, 12.142, 10634.714, 367.211, 52818.668 24/05/07,17:54:42,01,10,1, 12.0,1,1, 12.142, 10634.501, 367.021, 52818.651 24/05/07,17:54:42,02,10,1, 12.0,1,1, 12.142, 10634.199, 366.977, 52819.413 24/05/07,17:54:42,03,10,1, 12.0,1,1, 12.142, 10634.559, 367.298, 52818.658 24/05/07,17:54:42,04,10,1, 12.0,1,1, 12.142, 10633.950, 366.940, 52818.587 24/05/07,17:54:42,05,10,1, 12.0,1,1, 12.142, 10634.290, 367.291, 52819.484 24/05/07,17:54:42,06,10,1, 12.0,1,1, 12.142, 10634.568, 367.347, 52818.721 24/05/07,17:54:42,07,10,1, 12.0,1,1, 12.142, 10634.223, 367.059, 52819.463 24/05/07,17:54:42,08,10,1, 12.0,1,1, 12.142, 10634.838, 367.353, 52819.464 24/05/07,17:54:42,09,10,1, 12.0,1,1, 12.142, 10634.503, 367.054, 52818.550 24/05/07,17:54:42,10,10,1, 12.0,1,1, 12.142, 10634.190, 367.008, 52819.438 24/05/07,17:54:42,11,10,1, 12.0,1,1, 12.142, 10634.492, 367.265, 52818.627 24/05/07,17:54:42,12,10,1, 12.0,1,1, 12.142, 10633.917, 366.930, 52818.544 24/05/07,17:54:42,13,10,1, 12.0,1,1, 12.142, 10634.235, 367.343, 52819.464 24/05/07,17:54:42,14,10,1, 12.0,1,1, 12.142, 10634.607, 367.315, 52818.676 24/05/07,17:54:42,15,10,1, 12.0,1,1, 12.142, 10634.237, 367.018, 52819.494 24/05/07,17:54:42,16,10,1, 12.0,1,1, 12.142, 10634.851, 367.356, 52819.495 24/05/07,17:54:42,17,10,1, 12.0,1,1, 12.142, 10634.451, 367.013, 52818.618 24/05/07,17:54:42,18,10,1, 12.0,1,1, 12.142, 10634.172, 366.974, 52819.410 24/05/07,17:54:42,19,10,1, 12.0,1,1, 12.142, 10634.477, 367.292, 52818.584 24/05/07,17:54:43,00,11,1, 11.9,1,1, 12.139, 10634.472, 367.292, 52818.584 24/05/07,17:54:43,01,11,1, 11.9,1,1, 12.139, 10634.004, 366.931, 52817.990 24/05/07,17:54:43,02,11,1, 11.9,1,1, 12.139, 10633.998, 367.148, 52819.867 24/05/07,17:54:43,03,11,1, 11.9,1,1, 12.139, 10634.558, 367.322, 52818.486 24/05/07,17:54:43,04,11,1, 11.9,1,1, 12.139, 10633.465, 367.046, 52818.590 24/05/07,17:54:43,05,11,1, 11.9,1,1, 12.139, 10634.557, 367.495, 52820.269 24/05/07,17:54:43,06,11,1, 11.9,1,1, 12.139, 10634.453, 367.291, 52818.357 24/05/07,17:54:43,07,11,1, 11.9,1,1, 12.139, 10633.957, 367.152, 52819.835 24/05/07,17:54:43,08,11,1, 11.9,1,1, 12.139, 10635.003, 367.438, 52819.661 24/05/07,17:54:43,09,11,1, 11.9,1,1, 12.139, 10634.002, 366.969, 52817.987 24/05/07,17:54:43,10,11,1, 11.9,1,1, 12.139, 10634.010, 367.156, 52819.884 24/05/07,17:54:43,11,11,1, 11.9,1,1, 12.139, 10634.529, 367.308, 52818.470 24/05/07,17:54:43,12,11,1, 11.9,1,1, 12.139, 10633.544, 367.041, 52818.607 24/05/07,17:54:43,13,11,1, 11.9,1,1, 12.139, 10634.523, 367.531, 52820.350 24/05/07,17:54:43,14,11,1, 11.9,1,1, 12.139, 10634.447, 367.296, 52818.439 24/05/07,17:54:43,15,11,1, 11.9,1,1, 12.139, 10633.963, 367.130, 52819.782 24/05/07,17:54:43,16,11,1, 11.9,1,1, 12.139, 10635.040, 367.447, 52819.733 24/05/07,17:54:43,17,11,1, 11.9,1,1, 12.139, 10633.961, 366.944, 52818.021 24/05/07,17:54:43,18,11,1, 11.9,1,1, 12.139, 10633.994, 367.179, 52819.931 24/05/07,17:54:43,19,11,1, 11.9,1,1, 12.139, 10634.546, 367.345, 52818.560 24/05/07,17:54:44,00,09,1, 11.9,1,1, 12.143, 10634.539, 367.345, 52818.560 24/05/07,17:54:44,01,09,1, 11.9,1,1, 12.143, 10633.751, 366.994, 52818.114 24/05/07,17:54:44,02,09,1, 11.9,1,1, 12.143, 10633.925, 367.331, 52820.097 24/05/07,17:54:44,03,09,1, 11.9,1,1, 12.143, 10634.402, 367.380, 52818.514 24/05/07,17:54:44,04,09,1, 11.9,1,1, 12.143, 10633.417, 367.146, 52818.911 24/05/07,17:54:44,05,09,1, 11.9,1,1, 12.143, 10634.613, 367.569, 52820.325 24/05/07,17:54:44,06,09,1, 11.9,1,1, 12.143, 10634.344, 367.287, 52818.440 24/05/07,17:54:44,07,09,1, 11.9,1,1, 12.143, 10633.884, 367.159, 52819.974 24/05/07,17:54:44,08,09,1, 11.9,1,1, 12.143, 10634.854, 367.407, 52819.618 24/05/07,17:54:44,09,09,1, 11.9,1,1, 12.143, 10633.687, 366.957, 52818.057 24/05/07,17:54:44,10,09,1, 11.9,1,1, 12.143, 10633.943, 367.273, 52819.969 24/05/07,17:54:44,11,09,1, 11.9,1,1, 12.143, 10634.366, 367.437, 52818.470 24/05/07,17:54:44,12,09,1, 11.9,1,1, 12.143, 10633.411, 367.135, 52818.888 24/05/07,17:54:44,13,09,1, 11.9,1,1, 12.143, 10634.543, 367.588, 52820.369 24/05/07,17:54:44,14,09,1, 11.9,1,1, 12.143, 10634.363, 367.317, 52818.494 24/05/07,17:54:44,15,09,1, 11.9,1,1, 12.143, 10633.868, 367.198, 52820.031 24/05/07,17:54:44,16,09,1, 11.9,1,1, 12.143, 10634.860, 367.454, 52819.631 24/05/07,17:54:44,17,09,1, 11.9,1,1, 12.143, 10633.682, 367.024, 52818.204 24/05/07,17:54:44,18,09,1, 11.9,1,1, 12.143, 10633.925, 367.276, 52819.976 24/05/07,17:54:44,19,09,1, 11.9,1,1, 12.143, 10634.438, 367.460, 52818.541 24/05/07,17:54:45,00,09,1, 12.0,1,1, 12.140, 10634.431, 367.460, 52818.541 24/05/07,17:54:45,01,09,1, 12.0,1,1, 12.140, 10633.083, 367.066, 52818.207 24/05/07,17:54:45,02,09,1, 12.0,1,1, 12.140, 10634.287, 367.466, 52820.874 24/05/07,17:54:45,03,09,1, 12.0,1,1, 12.140, 10634.013, 367.301, 52817.584 24/05/07,17:54:45,04,09,1, 12.0,1,1, 12.140, 10633.269, 367.305, 52819.852 24/05/07,17:54:45,05,09,1, 12.0,1,1, 12.140, 10635.034, 367.637, 52820.528 24/05/07,17:54:45,06,09,1, 12.0,1,1, 12.140, 10633.755, 367.235, 52817.821 24/05/07,17:54:45,07,09,1, 12.0,1,1, 12.140, 10634.075, 367.384, 52821.097 24/05/07,17:54:45,08,09,1, 12.0,1,1, 12.140, 10634.812, 367.388, 52818.920 24/05/07,17:54:45,09,09,1, 12.0,1,1, 12.140, 10633.074, 367.006, 52818.163 24/05/07,17:54:45,10,09,1, 12.0,1,1, 12.140, 10634.319, 367.446, 52820.932 24/05/07,17:54:45,11,09,1, 12.0,1,1, 12.140, 10633.948, 367.342, 52817.664 24/05/07,17:54:45,12,09,1, 12.0,1,1, 12.140, 10633.271, 367.328, 52819.806 24/05/07,17:54:45,13,09,1, 12.0,1,1, 12.140, 10634.887, 367.637, 52820.473 24/05/07,17:54:45,14,09,1, 12.0,1,1, 12.140, 10633.733, 367.223, 52817.750 24/05/07,17:54:45,15,09,1, 12.0,1,1, 12.140, 10634.081, 367.340, 52821.008 24/05/07,17:54:45,16,09,1, 12.0,1,1, 12.140, 10634.767, 367.385, 52818.857 24/05/07,17:54:45,17,09,1, 12.0,1,1, 12.140, 10633.039, 367.103, 52818.307 24/05/07,17:54:45,18,09,1, 12.0,1,1, 12.140, 10634.287, 367.483, 52820.893 24/05/07,17:54:45,19,09,1, 12.0,1,1, 12.140, 10633.953, 367.339, 52817.674 24/05/07,17:54:46,00,09,1, 12.0,1,1, 12.140, 10633.947, 367.339, 52817.674 24/05/07,17:54:46,01,09,1, 12.0,1,1, 12.140, 10632.869, 367.117, 52818.237 24/05/07,17:54:46,02,09,1, 12.0,1,1, 12.140, 10634.212, 367.536, 52820.853 24/05/07,17:54:46,03,09,1, 12.0,1,1, 12.140, 10633.843, 367.383, 52817.769 24/05/07,17:54:46,04,09,1, 12.0,1,1, 12.140, 10633.227, 367.428, 52820.101 24/05/07,17:54:46,05,09,1, 12.0,1,1, 12.140, 10634.930, 367.654, 52820.433 24/05/07,17:54:46,06,09,1, 12.0,1,1, 12.140, 10633.592, 367.239, 52817.801 24/05/07,17:54:46,07,09,1, 12.0,1,1, 12.140, 10633.969, 367.411, 52821.136 24/05/07,17:54:46,08,09,1, 12.0,1,1, 12.140, 10634.609, 367.415, 52818.731 24/05/07,17:54:46,09,09,1, 12.0,1,1, 12.140, 10632.877, 367.075, 52818.349 24/05/07,17:54:46,10,09,1, 12.0,1,1, 12.140, 10634.227, 367.571, 52820.991 24/05/07,17:54:46,11,09,1, 12.0,1,1, 12.140, 10633.780, 367.395, 52817.692 24/05/07,17:54:46,12,09,1, 12.0,1,1, 12.140, 10633.243, 367.393, 52820.100 24/05/07,17:54:46,13,09,1, 12.0,1,1, 12.140, 10634.846, 367.701, 52820.544 24/05/07,17:54:46,14,09,1, 12.0,1,1, 12.140, 10633.536, 367.238, 52817.980 24/05/07,17:54:46,15,09,1, 12.0,1,1, 12.140, 10633.955, 367.403, 52821.127 24/05/07,17:54:46,16,09,1, 12.0,1,1, 12.140, 10634.572, 367.394, 52818.792 24/05/07,17:54:46,17,09,1, 12.0,1,1, 12.140, 10632.889, 367.122, 52818.476 24/05/07,17:54:46,18,09,1, 12.0,1,1, 12.140, 10634.228, 367.609, 52820.947 24/05/07,17:54:46,19,09,1, 12.0,1,1, 12.140, 10633.790, 367.419, 52817.642 24/05/07,17:54:47,00,09,1, 11.9,1,1, 12.141, 10633.788, 367.419, 52817.642 24/05/07,17:54:47,01,09,1, 11.9,1,1, 12.141, 10632.706, 367.231, 52818.558 24/05/07,17:54:47,02,09,1, 11.9,1,1, 12.141, 10634.112, 367.663, 52820.955 24/05/07,17:54:47,03,09,1, 11.9,1,1, 12.141, 10633.707, 367.503, 52817.706 24/05/07,17:54:47,04,09,1, 11.9,1,1, 12.141, 10633.181, 367.471, 52820.285 24/05/07,17:54:47,05,09,1, 11.9,1,1, 12.141, 10634.813, 367.727, 52820.541 24/05/07,17:54:47,06,09,1, 11.9,1,1, 12.141, 10633.382, 367.336, 52818.046 24/05/07,17:54:47,07,09,1, 11.9,1,1, 12.141, 10633.897, 367.487, 52821.299 24/05/07,17:54:47,08,09,1, 11.9,1,1, 12.141, 10634.326, 367.500, 52818.698 24/05/07,17:54:47,09,09,1, 11.9,1,1, 12.141, 10632.746, 367.211, 52818.545 24/05/07,17:54:47,10,09,1, 11.9,1,1, 12.141, 10634.164, 367.640, 52821.032 24/05/07,17:54:47,11,09,1, 11.9,1,1, 12.141, 10633.660, 367.490, 52817.827 24/05/07,17:54:47,12,09,1, 11.9,1,1, 12.141, 10633.190, 367.470, 52820.382 24/05/07,17:54:47,13,09,1, 11.9,1,1, 12.141, 10634.733, 367.748, 52820.398 24/05/07,17:54:47,14,09,1, 11.9,1,1, 12.141, 10633.395, 367.321, 52818.000 24/05/07,17:54:47,15,09,1, 11.9,1,1, 12.141, 10633.877, 367.464, 52821.225 24/05/07,17:54:47,16,09,1, 11.9,1,1, 12.141, 10634.376, 367.463, 52818.731 24/05/07,17:54:47,17,09,1, 11.9,1,1, 12.141, 10632.776, 367.221, 52818.645 24/05/07,17:54:47,18,09,1, 11.9,1,1, 12.141, 10634.134, 367.662, 52821.083 24/05/07,17:54:47,19,09,1, 11.9,1,1, 12.141, 10633.702, 367.501, 52817.922 24/05/07,17:54:48,00,08,1, 11.9,1,1, 12.141, 10633.696, 367.501, 52817.922 24/05/07,17:54:48,01,08,1, 11.9,1,1, 12.141, 10632.637, 367.339, 52818.801 24/05/07,17:54:48,02,08,1, 11.9,1,1, 12.141, 10634.061, 367.753, 52821.179 24/05/07,17:54:48,03,08,1, 11.9,1,1, 12.141, 10633.537, 367.557, 52818.021 24/05/07,17:54:48,04,08,1, 11.9,1,1, 12.141, 10633.100, 367.570, 52820.596 24/05/07,17:54:48,05,08,1, 11.9,1,1, 12.141, 10634.728, 367.813, 52820.571 24/05/07,17:54:48,06,08,1, 11.9,1,1, 12.141, 10633.257, 367.362, 52818.157 24/05/07,17:54:48,07,08,1, 11.9,1,1, 12.141, 10633.779, 367.571, 52821.338 24/05/07,17:54:48,08,08,1, 11.9,1,1, 12.141, 10634.194, 367.549, 52818.734 24/05/07,17:54:48,09,08,1, 11.9,1,1, 12.141, 10632.591, 367.298, 52818.701 24/05/07,17:54:48,10,08,1, 11.9,1,1, 12.141, 10634.042, 367.690, 52821.029 24/05/07,17:54:48,11,08,1, 11.9,1,1, 12.141, 10633.561, 367.600, 52818.001 24/05/07,17:54:48,12,08,1, 11.9,1,1, 12.141, 10633.106, 367.593, 52820.537 24/05/07,17:54:48,13,08,1, 11.9,1,1, 12.141, 10634.669, 367.810, 52820.546 24/05/07,17:54:48,14,08,1, 11.9,1,1, 12.141, 10633.194, 367.398, 52818.213 24/05/07,17:54:48,15,08,1, 11.9,1,1, 12.141, 10633.703, 367.570, 52821.339 24/05/07,17:54:48,16,08,1, 11.9,1,1, 12.141, 10634.163, 367.563, 52818.700 24/05/07,17:54:48,17,08,1, 11.9,1,1, 12.141, 10632.612, 367.350, 52818.798 24/05/07,17:54:48,18,08,1, 11.9,1,1, 12.141, 10634.035, 367.787, 52821.242 24/05/07,17:54:48,19,08,1, 11.9,1,1, 12.141, 10633.530, 367.599, 52818.038 24/05/07,17:54:49,00,10,1, 11.9,1,1, 12.138, 10633.529, 367.599, 52818.038 24/05/07,17:54:49,01,10,1, 11.9,1,1, 12.138, 10632.489, 367.447, 52818.795 24/05/07,17:54:49,02,10,1, 11.9,1,1, 12.138, 10634.002, 367.885, 52821.210 24/05/07,17:54:49,03,10,1, 11.9,1,1, 12.138, 10633.424, 367.682, 52818.121 24/05/07,17:54:49,04,10,1, 11.9,1,1, 12.138, 10632.968, 367.688, 52820.820 24/05/07,17:54:49,05,10,1, 11.9,1,1, 12.138, 10634.563, 367.882, 52820.583 24/05/07,17:54:49,06,10,1, 11.9,1,1, 12.138, 10633.142, 367.453, 52818.365 24/05/07,17:54:49,07,10,1, 11.9,1,1, 12.138, 10633.628, 367.642, 52821.408 24/05/07,17:54:49,08,10,1, 11.9,1,1, 12.138, 10634.035, 367.599, 52818.723 24/05/07,17:54:49,09,10,1, 11.9,1,1, 12.138, 10632.539, 367.415, 52818.891 24/05/07,17:54:49,10,10,1, 11.9,1,1, 12.138, 10633.933, 367.885, 52821.243 24/05/07,17:54:49,11,10,1, 11.9,1,1, 12.138, 10633.395, 367.625, 52818.117 24/05/07,17:54:49,12,10,1, 11.9,1,1, 12.138, 10632.956, 367.643, 52820.645 24/05/07,17:54:49,13,10,1, 11.9,1,1, 12.138, 10634.537, 367.921, 52820.640 24/05/07,17:54:49,14,10,1, 11.9,1,1, 12.138, 10633.147, 367.486, 52818.300 24/05/07,17:54:49,15,10,1, 11.9,1,1, 12.138, 10633.653, 367.670, 52821.505 24/05/07,17:54:49,16,10,1, 11.9,1,1, 12.138, 10633.996, 367.636, 52818.842 24/05/07,17:54:49,17,10,1, 11.9,1,1, 12.138, 10632.424, 367.470, 52818.962 24/05/07,17:54:49,18,10,1, 11.9,1,1, 12.138, 10633.945, 367.887, 52821.205 24/05/07,17:54:49,19,10,1, 11.9,1,1, 12.138, 10633.395, 367.688, 52818.052 24/05/07,17:54:50,00,08,1, 11.9,1,1, 12.139, 10633.388, 367.688, 52818.052 24/05/07,17:54:50,01,08,1, 11.9,1,1, 12.139, 10632.389, 367.473, 52819.094 24/05/07,17:54:50,02,08,1, 11.9,1,1, 12.139, 10633.798, 367.904, 52821.331 24/05/07,17:54:50,03,08,1, 11.9,1,1, 12.139, 10633.294, 367.746, 52818.189 24/05/07,17:54:50,04,08,1, 11.9,1,1, 12.139, 10632.872, 367.763, 52820.875 24/05/07,17:54:50,05,08,1, 11.9,1,1, 12.139, 10634.415, 367.939, 52820.744 24/05/07,17:54:50,06,08,1, 11.9,1,1, 12.139, 10632.995, 367.508, 52818.352 24/05/07,17:54:50,07,08,1, 11.9,1,1, 12.139, 10633.488, 367.702, 52821.453 24/05/07,17:54:50,08,08,1, 11.9,1,1, 12.139, 10633.912, 367.710, 52818.886 24/05/07,17:54:50,09,08,1, 11.9,1,1, 12.139, 10632.333, 367.477, 52818.999 24/05/07,17:54:50,10,08,1, 11.9,1,1, 12.139, 10633.785, 367.945, 52821.294 24/05/07,17:54:50,11,08,1, 11.9,1,1, 12.139, 10633.297, 367.766, 52818.222 24/05/07,17:54:50,12,08,1, 11.9,1,1, 12.139, 10632.884, 367.721, 52820.916 24/05/07,17:54:50,13,08,1, 11.9,1,1, 12.139, 10634.431, 368.015, 52820.695 24/05/07,17:54:50,14,08,1, 11.9,1,1, 12.139, 10632.996, 367.543, 52818.451 24/05/07,17:54:50,15,08,1, 11.9,1,1, 12.139, 10633.468, 367.752, 52821.555 24/05/07,17:54:50,16,08,1, 11.9,1,1, 12.139, 10633.941, 367.714, 52818.964 24/05/07,17:54:50,17,08,1, 11.9,1,1, 12.139, 10632.330, 367.466, 52819.092 24/05/07,17:54:50,18,08,1, 11.9,1,1, 12.139, 10633.808, 367.969, 52821.357 24/05/07,17:54:50,19,08,1, 11.9,1,1, 12.139, 10633.240, 367.704, 52818.146 24/05/07,17:54:51,00,08,1, 11.9,1,1, 12.139, 10633.237, 367.704, 52818.146 24/05/07,17:54:51,01,08,1, 11.9,1,1, 12.139, 10632.254, 367.556, 52819.082 24/05/07,17:54:51,02,08,1, 11.9,1,1, 12.139, 10633.677, 367.972, 52821.438 24/05/07,17:54:51,03,08,1, 11.9,1,1, 12.139, 10633.138, 367.806, 52818.272 24/05/07,17:54:51,04,08,1, 11.9,1,1, 12.139, 10632.734, 367.856, 52820.878 24/05/07,17:54:51,05,08,1, 11.9,1,1, 12.139, 10634.279, 368.032, 52820.845 24/05/07,17:54:51,06,08,1, 11.9,1,1, 12.139, 10632.857, 367.592, 52818.399 24/05/07,17:54:51,07,08,1, 11.9,1,1, 12.139, 10633.403, 367.807, 52821.683 24/05/07,17:54:51,08,08,1, 11.9,1,1, 12.139, 10633.786, 367.839, 52819.076 24/05/07,17:54:51,09,08,1, 11.9,1,1, 12.139, 10632.237, 367.559, 52819.015 24/05/07,17:54:51,10,08,1, 11.9,1,1, 12.139, 10633.666, 367.997, 52821.405 24/05/07,17:54:51,11,08,1, 11.9,1,1, 12.139, 10633.139, 367.837, 52818.244 24/05/07,17:54:51,12,08,1, 11.9,1,1, 12.139, 10632.672, 367.831, 52820.788 24/05/07,17:54:51,13,08,1, 11.9,1,1, 12.139, 10634.300, 368.120, 52820.872 24/05/07,17:54:51,14,08,1, 11.9,1,1, 12.139, 10632.891, 367.654, 52818.504 24/05/07,17:54:51,15,08,1, 11.9,1,1, 12.139, 10633.346, 367.835, 52821.717 24/05/07,17:54:51,16,08,1, 11.9,1,1, 12.139, 10633.777, 367.854, 52819.120 24/05/07,17:54:51,17,08,1, 11.9,1,1, 12.139, 10632.216, 367.590, 52819.085 24/05/07,17:54:51,18,08,1, 11.9,1,1, 12.139, 10633.619, 368.063, 52821.516 24/05/07,17:54:51,19,08,1, 11.9,1,1, 12.139, 10633.154, 367.847, 52818.251 24/05/07,17:54:52,00,07,1, 11.9,1,1, 12.137, 10633.154, 367.847, 52818.251 24/05/07,17:54:52,01,07,1, 11.9,1,1, 12.137, 10632.149, 367.605, 52819.152 24/05/07,17:54:52,02,07,1, 11.9,1,1, 12.137, 10633.486, 368.081, 52821.515 24/05/07,17:54:52,03,07,1, 11.9,1,1, 12.137, 10633.114, 367.942, 52818.414 24/05/07,17:54:52,04,07,1, 11.9,1,1, 12.137, 10632.502, 367.938, 52820.832 24/05/07,17:54:52,05,07,1, 11.9,1,1, 12.137, 10634.186, 368.153, 52821.027 24/05/07,17:54:52,06,07,1, 11.9,1,1, 12.137, 10632.757, 367.721, 52818.568 24/05/07,17:54:52,07,07,1, 11.9,1,1, 12.137, 10633.254, 367.894, 52821.828 24/05/07,17:54:52,08,07,1, 11.9,1,1, 12.137, 10633.781, 367.909, 52819.392 24/05/07,17:54:52,09,07,1, 11.9,1,1, 12.137, 10632.108, 367.659, 52819.217 24/05/07,17:54:52,10,07,1, 11.9,1,1, 12.137, 10633.510, 368.049, 52821.560 24/05/07,17:54:52,11,07,1, 11.9,1,1, 12.137, 10633.084, 367.910, 52818.453 24/05/07,17:54:52,12,07,1, 11.9,1,1, 12.137, 10632.522, 367.924, 52820.966 24/05/07,17:54:52,13,07,1, 11.9,1,1, 12.137, 10634.147, 368.141, 52821.121 24/05/07,17:54:52,14,07,1, 11.9,1,1, 12.137, 10632.764, 367.727, 52818.563 24/05/07,17:54:52,15,07,1, 11.9,1,1, 12.137, 10633.168, 367.928, 52821.777 24/05/07,17:54:52,16,07,1, 11.9,1,1, 12.137, 10633.723, 367.901, 52819.293 24/05/07,17:54:52,17,07,1, 11.9,1,1, 12.137, 10632.123, 367.657, 52819.084 24/05/07,17:54:52,18,07,1, 11.9,1,1, 12.137, 10633.441, 368.079, 52821.531 24/05/07,17:54:52,19,07,1, 11.9,1,1, 12.137, 10633.037, 367.930, 52818.479 24/05/07,17:54:53,00,08,1, 11.9,1,1, 12.139, 10633.029, 367.930, 52818.479 24/05/07,17:54:53,01,08,1, 11.9,1,1, 12.139, 10632.017, 367.739, 52819.092 24/05/07,17:54:53,02,08,1, 11.9,1,1, 12.139, 10633.336, 368.144, 52821.630 24/05/07,17:54:53,03,08,1, 11.9,1,1, 12.139, 10632.997, 368.025, 52818.477 24/05/07,17:54:53,04,08,1, 11.9,1,1, 12.139, 10632.377, 368.002, 52820.827 24/05/07,17:54:53,05,08,1, 11.9,1,1, 12.139, 10634.020, 368.249, 52821.173 24/05/07,17:54:53,06,08,1, 11.9,1,1, 12.139, 10632.680, 367.828, 52818.613 24/05/07,17:54:53,07,08,1, 11.9,1,1, 12.139, 10633.100, 367.996, 52821.885 24/05/07,17:54:53,08,08,1, 11.9,1,1, 12.139, 10633.693, 368.024, 52819.508 24/05/07,17:54:53,09,08,1, 11.9,1,1, 12.139, 10631.986, 367.708, 52819.094 24/05/07,17:54:53,10,08,1, 11.9,1,1, 12.139, 10633.290, 368.116, 52821.660 24/05/07,17:54:53,11,08,1, 11.9,1,1, 12.139, 10632.961, 368.018, 52818.530 24/05/07,17:54:53,12,08,1, 11.9,1,1, 12.139, 10632.306, 368.018, 52820.788 24/05/07,17:54:53,13,08,1, 11.9,1,1, 12.139, 10633.986, 368.278, 52821.217 24/05/07,17:54:53,14,08,1, 11.9,1,1, 12.139, 10632.699, 367.872, 52818.645 24/05/07,17:54:53,15,08,1, 11.9,1,1, 12.139, 10633.074, 367.976, 52821.872 24/05/07,17:54:53,16,08,1, 11.9,1,1, 12.139, 10633.704, 367.999, 52819.533 24/05/07,17:54:53,17,08,1, 11.9,1,1, 12.139, 10631.961, 367.741, 52819.222 24/05/07,17:54:53,18,08,1, 11.9,1,1, 12.139, 10633.282, 368.170, 52821.724 24/05/07,17:54:53,19,08,1, 11.9,1,1, 12.139, 10632.910, 368.009, 52818.549 24/05/07,17:54:54,00,10,1, 11.9,1,1, 12.138, 10632.904, 368.009, 52818.549 24/05/07,17:54:54,01,10,1, 11.9,1,1, 12.138, 10632.020, 367.793, 52819.166 24/05/07,17:54:54,02,10,1, 11.9,1,1, 12.138, 10633.177, 368.164, 52821.851 24/05/07,17:54:54,03,10,1, 11.9,1,1, 12.138, 10632.858, 368.090, 52818.654 24/05/07,17:54:54,04,10,1, 11.9,1,1, 12.138, 10632.163, 368.062, 52820.737 24/05/07,17:54:54,05,10,1, 11.9,1,1, 12.138, 10633.890, 368.340, 52821.419 24/05/07,17:54:54,06,10,1, 11.9,1,1, 12.138, 10632.636, 367.968, 52818.839 24/05/07,17:54:54,07,10,1, 11.9,1,1, 12.138, 10632.919, 368.089, 52821.923 24/05/07,17:54:54,08,10,1, 11.9,1,1, 12.138, 10633.655, 368.106, 52819.648 24/05/07,17:54:54,09,10,1, 11.9,1,1, 12.138, 10631.987, 367.776, 52819.212 24/05/07,17:54:54,10,10,1, 11.9,1,1, 12.138, 10633.166, 368.212, 52821.835 24/05/07,17:54:54,11,10,1, 11.9,1,1, 12.138, 10632.878, 368.037, 52818.608 24/05/07,17:54:54,12,10,1, 11.9,1,1, 12.138, 10632.206, 368.118, 52820.804 24/05/07,17:54:54,13,10,1, 11.9,1,1, 12.138, 10633.883, 368.392, 52821.541 24/05/07,17:54:54,14,10,1, 11.9,1,1, 12.138, 10632.656, 367.974, 52818.854 24/05/07,17:54:54,15,10,1, 11.9,1,1, 12.138, 10632.955, 368.081, 52821.998 24/05/07,17:54:54,16,10,1, 11.9,1,1, 12.138, 10633.643, 368.144, 52819.829 24/05/07,17:54:54,17,10,1, 11.9,1,1, 12.138, 10631.983, 367.804, 52819.131 24/05/07,17:54:54,18,10,1, 11.9,1,1, 12.138, 10633.110, 368.213, 52821.779 24/05/07,17:54:54,19,10,1, 11.9,1,1, 12.138, 10632.914, 368.123, 52818.665 24/05/07,17:54:55,00,10,1, 11.9,1,1, 12.135, 10632.912, 368.123, 52818.665 24/05/07,17:54:55,01,10,1, 11.9,1,1, 12.135, 10631.931, 367.869, 52819.251 24/05/07,17:54:55,02,10,1, 11.9,1,1, 12.135, 10633.060, 368.243, 52821.876 24/05/07,17:54:55,03,10,1, 11.9,1,1, 12.135, 10632.815, 368.162, 52818.752 24/05/07,17:54:55,04,10,1, 11.9,1,1, 12.135, 10632.047, 368.127, 52820.874 24/05/07,17:54:55,05,10,1, 11.9,1,1, 12.135, 10633.693, 368.396, 52821.559 24/05/07,17:54:55,06,10,1, 11.9,1,1, 12.135, 10632.617, 368.048, 52818.931 24/05/07,17:54:55,07,10,1, 11.9,1,1, 12.135, 10632.810, 368.210, 52822.134 24/05/07,17:54:55,08,10,1, 11.9,1,1, 12.135, 10633.619, 368.182, 52820.075 24/05/07,17:54:55,09,10,1, 11.9,1,1, 12.135, 10631.910, 367.920, 52819.058 24/05/07,17:54:55,10,10,1, 11.9,1,1, 12.135, 10633.072, 368.246, 52821.833 24/05/07,17:54:55,11,10,1, 11.9,1,1, 12.135, 10632.867, 368.157, 52818.715 24/05/07,17:54:55,12,10,1, 11.9,1,1, 12.135, 10631.990, 368.128, 52820.716 24/05/07,17:54:55,13,10,1, 11.9,1,1, 12.135, 10633.687, 368.478, 52821.638 24/05/07,17:54:55,14,10,1, 11.9,1,1, 12.135, 10632.582, 368.083, 52818.865 24/05/07,17:54:55,15,10,1, 11.9,1,1, 12.135, 10632.801, 368.140, 52822.036 24/05/07,17:54:55,16,10,1, 11.9,1,1, 12.135, 10633.606, 368.194, 52820.082 24/05/07,17:54:55,17,10,1, 11.9,1,1, 12.135, 10631.888, 367.874, 52819.170 24/05/07,17:54:55,18,10,1, 11.9,1,1, 12.135, 10633.042, 368.300, 52821.856 24/05/07,17:54:55,19,10,1, 11.9,1,1, 12.135, 10632.846, 368.148, 52818.804 24/05/07,17:54:56,00,10,1, 12.0,1,1, 12.138, 10632.845, 368.148, 52818.804 24/05/07,17:54:56,01,10,1, 12.0,1,1, 12.138, 10631.912, 367.925, 52819.272 24/05/07,17:54:56,02,10,1, 12.0,1,1, 12.138, 10632.950, 368.312, 52821.955 24/05/07,17:54:56,03,10,1, 12.0,1,1, 12.138, 10632.811, 368.248, 52818.792 24/05/07,17:54:56,04,10,1, 12.0,1,1, 12.138, 10631.863, 368.198, 52820.710 24/05/07,17:54:56,05,10,1, 12.0,1,1, 12.138, 10633.552, 368.547, 52821.638 24/05/07,17:54:56,06,10,1, 12.0,1,1, 12.138, 10632.501, 368.117, 52818.857 24/05/07,17:54:56,07,10,1, 12.0,1,1, 12.138, 10632.700, 368.223, 52822.048 24/05/07,17:54:56,08,10,1, 12.0,1,1, 12.138, 10633.632, 368.285, 52820.366 24/05/07,17:54:56,09,10,1, 12.0,1,1, 12.138, 10631.924, 367.942, 52819.257 24/05/07,17:54:56,10,10,1, 12.0,1,1, 12.138, 10632.953, 368.290, 52822.001 24/05/07,17:54:56,11,10,1, 12.0,1,1, 12.138, 10632.789, 368.202, 52818.738 24/05/07,17:54:56,12,10,1, 12.0,1,1, 12.138, 10631.895, 368.167, 52820.606 24/05/07,17:54:56,13,10,1, 12.0,1,1, 12.138, 10633.598, 368.557, 52821.857 24/05/07,17:54:56,14,10,1, 12.0,1,1, 12.138, 10632.450, 368.163, 52818.938 24/05/07,17:54:56,15,10,1, 12.0,1,1, 12.138, 10632.647, 368.221, 52821.925 24/05/07,17:54:56,16,10,1, 12.0,1,1, 12.138, 10633.638, 368.281, 52820.275 24/05/07,17:54:56,17,10,1, 12.0,1,1, 12.138, 10631.896, 367.949, 52819.225 24/05/07,17:54:56,18,10,1, 12.0,1,1, 12.138, 10632.903, 368.316, 52821.998 24/05/07,17:54:56,19,10,1, 12.0,1,1, 12.138, 10632.779, 368.231, 52818.768 24/05/07,17:54:57,00,08,1, 12.0,1,1, 12.134, 10632.778, 368.231, 52818.768 24/05/07,17:54:57,01,08,1, 12.0,1,1, 12.134, 10631.932, 368.013, 52819.225 24/05/07,17:54:57,02,08,1, 12.0,1,1, 12.134, 10632.858, 368.354, 52822.110 24/05/07,17:54:57,03,08,1, 12.0,1,1, 12.134, 10632.731, 368.328, 52819.037 24/05/07,17:54:57,04,08,1, 12.0,1,1, 12.134, 10631.697, 368.210, 52820.557 24/05/07,17:54:57,05,08,1, 12.0,1,1, 12.134, 10633.406, 368.580, 52821.891 24/05/07,17:54:57,06,08,1, 12.0,1,1, 12.134, 10632.410, 368.266, 52818.912 24/05/07,17:54:57,07,08,1, 12.0,1,1, 12.134, 10632.563, 368.363, 52822.164 24/05/07,17:54:57,08,08,1, 12.0,1,1, 12.134, 10633.425, 368.504, 52820.825 24/05/07,17:54:57,09,08,1, 12.0,1,1, 12.134, 10632.308, 368.059, 52819.589 24/05/07,17:54:57,10,08,1, 12.0,1,1, 12.134, 10632.545, 368.356, 52821.578 24/05/07,17:54:57,11,08,1, 12.0,1,1, 12.134, 10633.026, 368.455, 52820.018 24/05/07,17:54:57,12,08,1, 12.0,1,1, 12.134, 10631.942, 368.094, 52820.162 24/05/07,17:54:57,13,08,1, 12.0,1,1, 12.134, 10632.899, 368.603, 52821.807 24/05/07,17:54:57,14,08,1, 12.0,1,1, 12.134, 10632.876, 368.409, 52819.896 24/05/07,17:54:57,15,08,1, 12.0,1,1, 12.134, 10632.216, 368.239, 52821.123 24/05/07,17:54:57,16,08,1, 12.0,1,1, 12.134, 10633.324, 368.589, 52821.317 24/05/07,17:54:57,17,08,1, 12.0,1,1, 12.134, 10632.412, 368.134, 52819.533 24/05/07,17:54:57,18,08,1, 12.0,1,1, 12.134, 10632.456, 368.303, 52821.496 24/05/07,17:54:57,19,08,1, 12.0,1,1, 12.134, 10633.068, 368.470, 52820.257 24/05/07,17:54:58,00,09,1, 11.9,1,1, 12.135, 10633.062, 368.470, 52820.257 24/05/07,17:54:58,01,09,1, 11.9,1,1, 12.135, 10632.413, 368.216, 52819.767 24/05/07,17:54:58,02,09,1, 11.9,1,1, 12.135, 10632.285, 368.401, 52821.675 24/05/07,17:54:58,03,09,1, 11.9,1,1, 12.135, 10633.027, 368.535, 52820.473 24/05/07,17:54:58,04,09,1, 11.9,1,1, 12.135, 10631.912, 368.144, 52820.098 24/05/07,17:54:58,05,09,1, 11.9,1,1, 12.135, 10632.749, 368.607, 52821.902 24/05/07,17:54:58,06,09,1, 11.9,1,1, 12.135, 10632.820, 368.472, 52820.029 24/05/07,17:54:58,07,09,1, 11.9,1,1, 12.135, 10632.091, 368.297, 52821.185 24/05/07,17:54:58,08,09,1, 11.9,1,1, 12.135, 10633.208, 368.704, 52821.512 24/05/07,17:54:58,09,09,1, 11.9,1,1, 12.135, 10632.411, 368.224, 52819.831 24/05/07,17:54:58,10,09,1, 11.9,1,1, 12.135, 10632.298, 368.388, 52821.635 24/05/07,17:54:58,11,09,1, 11.9,1,1, 12.135, 10633.041, 368.554, 52820.387 24/05/07,17:54:58,12,09,1, 11.9,1,1, 12.135, 10631.843, 368.165, 52819.970 24/05/07,17:54:58,13,09,1, 11.9,1,1, 12.135, 10632.734, 368.657, 52821.718 24/05/07,17:54:58,14,09,1, 11.9,1,1, 12.135, 10632.777, 368.481, 52820.024 24/05/07,17:54:58,15,09,1, 11.9,1,1, 12.135, 10632.087, 368.327, 52821.150 24/05/07,17:54:58,16,09,1, 11.9,1,1, 12.135, 10633.239, 368.695, 52821.592 24/05/07,17:54:58,17,09,1, 11.9,1,1, 12.135, 10632.348, 368.251, 52819.767 24/05/07,17:54:58,18,09,1, 11.9,1,1, 12.135, 10632.276, 368.369, 52821.586 24/05/07,17:54:58,19,09,1, 11.9,1,1, 12.135, 10633.004, 368.585, 52820.358 24/05/07,17:54:59,00,09,1, 11.9,1,1, 12.136, 10633.004, 368.585, 52820.358 24/05/07,17:54:59,01,09,1, 11.9,1,1, 12.136, 10632.370, 368.312, 52819.784 24/05/07,17:54:59,02,09,1, 11.9,1,1, 12.136, 10632.284, 368.434, 52821.700 24/05/07,17:54:59,03,09,1, 11.9,1,1, 12.136, 10632.983, 368.618, 52820.655 24/05/07,17:54:59,04,09,1, 11.9,1,1, 12.136, 10631.812, 368.284, 52820.115 24/05/07,17:54:59,05,09,1, 11.9,1,1, 12.136, 10632.548, 368.707, 52821.832 24/05/07,17:54:59,06,09,1, 11.9,1,1, 12.136, 10632.670, 368.642, 52819.968 24/05/07,17:54:59,07,09,1, 11.9,1,1, 12.136, 10632.011, 368.394, 52821.112 24/05/07,17:54:59,08,09,1, 11.9,1,1, 12.136, 10633.116, 368.755, 52821.678 24/05/07,17:54:59,09,09,1, 11.9,1,1, 12.136, 10632.382, 368.392, 52819.882 24/05/07,17:54:59,10,09,1, 11.9,1,1, 12.136, 10632.240, 368.403, 52821.660 24/05/07,17:54:59,11,09,1, 11.9,1,1, 12.136, 10632.978, 368.648, 52820.641 24/05/07,17:54:59,12,09,1, 11.9,1,1, 12.136, 10631.759, 368.229, 52820.000 24/05/07,17:54:59,13,09,1, 11.9,1,1, 12.136, 10632.572, 368.680, 52821.815 24/05/07,17:54:59,14,09,1, 11.9,1,1, 12.136, 10632.740, 368.600, 52820.056 24/05/07,17:54:59,15,09,1, 11.9,1,1, 12.136, 10631.922, 368.426, 52821.201 24/05/07,17:54:59,16,09,1, 11.9,1,1, 12.136, 10633.089, 368.811, 52821.755 24/05/07,17:54:59,17,09,1, 11.9,1,1, 12.136, 10632.387, 368.335, 52819.747 24/05/07,17:54:59,18,09,1, 11.9,1,1, 12.136, 10632.245, 368.487, 52821.717 24/05/07,17:54:59,19,09,1, 11.9,1,1, 12.136, 10632.959, 368.671, 52820.759 24/05/07,17:55:00,00,09,1, 11.9,1,1, 12.135, 10632.954, 368.671, 52820.759 24/05/07,17:55:00,01,09,1, 11.9,1,1, 12.135, 10632.528, 368.537, 52820.611 24/05/07,17:55:00,02,09,1, 11.9,1,1, 12.135, 10632.148, 368.448, 52821.375 24/05/07,17:55:00,03,09,1, 11.9,1,1, 12.135, 10632.702, 368.707, 52820.674 24/05/07,17:55:00,04,09,1, 11.9,1,1, 12.135, 10632.078, 368.363, 52820.530 24/05/07,17:55:00,05,09,1, 11.9,1,1, 12.135, 10632.189, 368.655, 52821.419 24/05/07,17:55:00,06,09,1, 11.9,1,1, 12.135, 10632.566, 368.757, 52820.531 24/05/07,17:55:00,07,09,1, 11.9,1,1, 12.135, 10631.999, 368.439, 52821.060 24/05/07,17:55:00,08,09,1, 11.9,1,1, 12.135, 10632.886, 368.811, 52821.428 24/05/07,17:55:00,09,09,1, 11.9,1,1, 12.135, 10632.182, 368.476, 52819.892 24/05/07,17:55:00,10,09,1, 11.9,1,1, 12.135, 10632.493, 368.533, 52822.050 24/05/07,17:55:00,11,09,1, 11.9,1,1, 12.135, 10632.576, 368.572, 52819.874 24/05/07,17:55:00,12,09,1, 11.9,1,1, 12.135, 10631.589, 368.419, 52820.330 24/05/07,17:55:00,13,09,1, 11.9,1,1, 12.135, 10632.642, 368.736, 52821.795 24/05/07,17:55:00,14,09,1, 11.9,1,1, 12.135, 10632.205, 368.624, 52819.572 24/05/07,17:55:00,15,09,1, 11.9,1,1, 12.135, 10632.097, 368.581, 52821.971 24/05/07,17:55:00,16,09,1, 11.9,1,1, 12.135, 10633.094, 368.773, 52821.240 24/05/07,17:55:00,17,09,1, 11.9,1,1, 12.135, 10632.062, 368.500, 52819.954 24/05/07,17:55:00,18,09,1, 11.9,1,1, 12.135, 10632.553, 368.526, 52822.161 24/05/07,17:55:00,19,09,1, 11.9,1,1, 12.135, 10632.575, 368.576, 52819.687 24/05/07,17:55:01,00,10,1, 12.0,1,1, 12.135, 10632.570, 368.576, 52819.687 24/05/07,17:55:01,01,10,1, 12.0,1,1, 12.135, 10632.037, 368.583, 52819.889 24/05/07,17:55:01,02,10,1, 12.0,1,1, 12.135, 10632.499, 368.620, 52822.299 24/05/07,17:55:01,03,10,1, 12.0,1,1, 12.135, 10632.635, 368.693, 52820.168 24/05/07,17:55:01,04,10,1, 12.0,1,1, 12.135, 10631.522, 368.463, 52820.286 24/05/07,17:55:01,05,10,1, 12.0,1,1, 12.135, 10632.467, 368.755, 52821.876 24/05/07,17:55:01,06,10,1, 12.0,1,1, 12.135, 10632.076, 368.707, 52819.535 24/05/07,17:55:01,07,10,1, 12.0,1,1, 12.135, 10631.879, 368.660, 52821.812 24/05/07,17:55:01,08,10,1, 12.0,1,1, 12.135, 10632.983, 368.936, 52821.551 24/05/07,17:55:01,09,10,1, 12.0,1,1, 12.135, 10632.050, 368.621, 52820.067 24/05/07,17:55:01,10,10,1, 12.0,1,1, 12.135, 10632.471, 368.570, 52822.460 24/05/07,17:55:01,11,10,1, 12.0,1,1, 12.135, 10632.624, 368.675, 52820.216 24/05/07,17:55:01,12,10,1, 12.0,1,1, 12.135, 10631.541, 368.477, 52820.415 24/05/07,17:55:01,13,10,1, 12.0,1,1, 12.135, 10632.474, 368.803, 52821.997 24/05/07,17:55:01,14,10,1, 12.0,1,1, 12.135, 10632.088, 368.718, 52819.620 24/05/07,17:55:01,15,10,1, 12.0,1,1, 12.135, 10631.807, 368.684, 52821.793 24/05/07,17:55:01,16,10,1, 12.0,1,1, 12.135, 10632.947, 368.930, 52821.548 24/05/07,17:55:01,17,10,1, 12.0,1,1, 12.135, 10632.051, 368.654, 52819.926 24/05/07,17:55:01,18,10,1, 12.0,1,1, 12.135, 10632.432, 368.646, 52822.362 24/05/07,17:55:01,19,10,1, 12.0,1,1, 12.135, 10632.687, 368.691, 52820.276 24/05/07,17:55:02,00,10,1, 11.9,1,1, 12.133, 10632.687, 368.691, 52820.276 24/05/07,17:55:02,01,10,1, 11.9,1,1, 12.133, 10631.968, 368.746, 52820.073 24/05/07,17:55:02,02,10,1, 11.9,1,1, 12.133, 10632.306, 368.720, 52822.482 24/05/07,17:55:02,03,10,1, 11.9,1,1, 12.133, 10632.675, 368.771, 52820.572 24/05/07,17:55:02,04,10,1, 11.9,1,1, 12.133, 10631.521, 368.505, 52820.402 24/05/07,17:55:02,05,10,1, 11.9,1,1, 12.133, 10632.279, 368.781, 52822.029 24/05/07,17:55:02,06,10,1, 11.9,1,1, 12.133, 10632.001, 368.799, 52819.630 24/05/07,17:55:02,07,10,1, 11.9,1,1, 12.133, 10631.609, 368.726, 52821.543 24/05/07,17:55:02,08,10,1, 11.9,1,1, 12.133, 10632.754, 369.002, 52821.726 24/05/07,17:55:02,09,10,1, 11.9,1,1, 12.133, 10631.961, 368.782, 52820.010 24/05/07,17:55:02,10,10,1, 11.9,1,1, 12.133, 10632.296, 368.751, 52822.523 24/05/07,17:55:02,11,10,1, 11.9,1,1, 12.133, 10632.706, 368.828, 52820.589 24/05/07,17:55:02,12,10,1, 11.9,1,1, 12.133, 10631.515, 368.562, 52820.313 24/05/07,17:55:02,13,10,1, 11.9,1,1, 12.133, 10632.313, 368.793, 52822.109 24/05/07,17:55:02,14,10,1, 11.9,1,1, 12.133, 10631.934, 368.742, 52819.612 24/05/07,17:55:02,15,10,1, 11.9,1,1, 12.133, 10631.587, 368.777, 52821.486 24/05/07,17:55:02,16,10,1, 11.9,1,1, 12.133, 10632.764, 368.982, 52821.662 24/05/07,17:55:02,17,10,1, 11.9,1,1, 12.133, 10631.958, 368.796, 52819.939 24/05/07,17:55:02,18,10,1, 11.9,1,1, 12.133, 10632.283, 368.713, 52822.422 24/05/07,17:55:02,19,10,1, 11.9,1,1, 12.133, 10632.752, 368.838, 52820.639 24/05/07,17:55:03,00,09,1, 11.9,1,1, 12.129, 10632.745, 368.838, 52820.639 24/05/07,17:55:03,01,09,1, 11.9,1,1, 12.129, 10631.920, 368.897, 52820.050 24/05/07,17:55:03,02,09,1, 11.9,1,1, 12.129, 10632.136, 368.840, 52822.541 24/05/07,17:55:03,03,09,1, 11.9,1,1, 12.129, 10632.763, 368.914, 52820.889 24/05/07,17:55:03,04,09,1, 11.9,1,1, 12.129, 10631.536, 368.611, 52820.269 24/05/07,17:55:03,05,09,1, 11.9,1,1, 12.129, 10632.224, 368.791, 52822.181 24/05/07,17:55:03,06,09,1, 11.9,1,1, 12.129, 10631.993, 368.821, 52819.794 24/05/07,17:55:03,07,09,1, 11.9,1,1, 12.129, 10631.385, 368.758, 52821.341 24/05/07,17:55:03,08,09,1, 11.9,1,1, 12.129, 10632.517, 369.035, 52821.943 24/05/07,17:55:03,09,09,1, 11.9,1,1, 12.129, 10631.904, 368.921, 52819.997 24/05/07,17:55:03,10,09,1, 11.9,1,1, 12.129, 10632.142, 368.838, 52822.506 24/05/07,17:55:03,11,09,1, 11.9,1,1, 12.129, 10632.750, 368.922, 52820.925 24/05/07,17:55:03,12,09,1, 11.9,1,1, 12.129, 10631.522, 368.634, 52820.290 24/05/07,17:55:03,13,09,1, 11.9,1,1, 12.129, 10632.290, 368.860, 52822.313 24/05/07,17:55:03,14,09,1, 11.9,1,1, 12.129, 10631.987, 368.806, 52819.820 24/05/07,17:55:03,15,09,1, 11.9,1,1, 12.129, 10631.360, 368.753, 52821.259 24/05/07,17:55:03,16,09,1, 11.9,1,1, 12.129, 10632.585, 369.071, 52822.014 24/05/07,17:55:03,17,09,1, 11.9,1,1, 12.129, 10631.863, 368.906, 52820.071 24/05/07,17:55:03,18,09,1, 11.9,1,1, 12.129, 10632.059, 368.851, 52822.464 24/05/07,17:55:03,19,09,1, 11.9,1,1, 12.129, 10632.750, 368.953, 52820.957 24/05/07,17:55:04,00,09,1, 11.9,1,1, 12.134, 10632.745, 368.953, 52820.957 24/05/07,17:55:04,01,09,1, 11.9,1,1, 12.134, 10632.156, 369.092, 52820.807 24/05/07,17:55:04,02,09,1, 11.9,1,1, 12.134, 10631.882, 368.821, 52821.644 24/05/07,17:55:04,03,09,1, 11.9,1,1, 12.134, 10632.438, 369.137, 52821.630 24/05/07,17:55:04,04,09,1, 11.9,1,1, 12.134, 10632.054, 368.834, 52820.671 24/05/07,17:55:04,05,09,1, 11.9,1,1, 12.134, 10631.792, 368.746, 52821.569 24/05/07,17:55:04,06,09,1, 11.9,1,1, 12.134, 10632.111, 368.999, 52820.688 24/05/07,17:55:04,07,09,1, 11.9,1,1, 12.134, 10631.565, 368.743, 52820.810 24/05/07,17:55:04,08,09,1, 11.9,1,1, 12.134, 10631.902, 369.058, 52821.693 24/05/07,17:55:04,09,09,1, 11.9,1,1, 12.134, 10632.171, 369.154, 52820.970 24/05/07,17:55:04,10,09,1, 11.9,1,1, 12.134, 10631.823, 368.804, 52821.711 24/05/07,17:55:04,11,09,1, 11.9,1,1, 12.134, 10632.457, 369.156, 52821.683 24/05/07,17:55:04,12,09,1, 11.9,1,1, 12.134, 10632.086, 368.772, 52820.804 24/05/07,17:55:04,13,09,1, 11.9,1,1, 12.134, 10631.795, 368.754, 52821.522 24/05/07,17:55:04,14,09,1, 11.9,1,1, 12.134, 10632.109, 369.002, 52820.745 24/05/07,17:55:04,15,09,1, 11.9,1,1, 12.134, 10631.533, 368.725, 52820.827 24/05/07,17:55:04,16,09,1, 11.9,1,1, 12.134, 10631.841, 369.080, 52821.646 24/05/07,17:55:04,17,09,1, 11.9,1,1, 12.134, 10632.141, 369.106, 52820.888 24/05/07,17:55:04,18,09,1, 11.9,1,1, 12.134, 10631.813, 368.810, 52821.655 24/05/07,17:55:04,19,09,1, 11.9,1,1, 12.134, 10632.381, 369.134, 52821.652 24/05/07,17:55:05,00,10,1, 11.8,1,1, 12.132, 10632.378, 369.134, 52821.652 24/05/07,17:55:05,01,10,1, 11.8,1,1, 12.132, 10632.082, 369.211, 52820.993 24/05/07,17:55:05,02,10,1, 11.8,1,1, 12.132, 10631.653, 368.888, 52821.617 24/05/07,17:55:05,03,10,1, 11.8,1,1, 12.132, 10632.255, 369.221, 52821.962 24/05/07,17:55:05,04,10,1, 11.8,1,1, 12.132, 10632.145, 368.965, 52821.011 24/05/07,17:55:05,05,10,1, 11.8,1,1, 12.132, 10631.725, 368.786, 52821.732 24/05/07,17:55:05,06,10,1, 11.8,1,1, 12.132, 10632.158, 369.139, 52821.013 24/05/07,17:55:05,07,10,1, 11.8,1,1, 12.132, 10631.455, 368.742, 52820.701 24/05/07,17:55:05,08,10,1, 11.8,1,1, 12.132, 10631.661, 369.052, 52821.581 24/05/07,17:55:05,09,10,1, 11.8,1,1, 12.132, 10632.032, 369.240, 52820.958 24/05/07,17:55:05,10,10,1, 11.8,1,1, 12.132, 10631.612, 368.915, 52821.579 24/05/07,17:55:05,11,10,1, 11.8,1,1, 12.132, 10632.230, 369.249, 52821.940 24/05/07,17:55:05,12,10,1, 11.8,1,1, 12.132, 10632.142, 368.971, 52821.060 24/05/07,17:55:05,13,10,1, 11.8,1,1, 12.132, 10631.769, 368.830, 52821.845 24/05/07,17:55:05,14,10,1, 11.8,1,1, 12.132, 10632.128, 369.158, 52821.188 24/05/07,17:55:05,15,10,1, 11.8,1,1, 12.132, 10631.457, 368.791, 52820.672 24/05/07,17:55:05,16,10,1, 11.8,1,1, 12.132, 10631.663, 369.040, 52821.624 24/05/07,17:55:05,17,10,1, 11.8,1,1, 12.132, 10631.974, 369.205, 52820.957 24/05/07,17:55:05,18,10,1, 11.8,1,1, 12.132, 10631.595, 368.920, 52821.492 24/05/07,17:55:05,19,10,1, 11.8,1,1, 12.132, 10632.261, 369.255, 52821.895 24/05/07,17:55:06,00,10,1, 11.9,1,1, 12.132, 10632.253, 369.255, 52821.895 24/05/07,17:55:06,01,10,1, 11.9,1,1, 12.132, 10631.885, 369.265, 52820.871 24/05/07,17:55:06,02,10,1, 11.9,1,1, 12.132, 10631.386, 368.991, 52821.468 24/05/07,17:55:06,03,10,1, 11.9,1,1, 12.132, 10632.042, 369.362, 52821.966 24/05/07,17:55:06,04,10,1, 11.9,1,1, 12.132, 10632.105, 369.111, 52821.088 24/05/07,17:55:06,05,10,1, 11.9,1,1, 12.132, 10631.747, 368.955, 52821.959 24/05/07,17:55:06,06,10,1, 11.9,1,1, 12.132, 10632.159, 369.202, 52821.308 24/05/07,17:55:06,07,10,1, 11.9,1,1, 12.132, 10631.551, 368.854, 52820.713 24/05/07,17:55:06,08,10,1, 11.9,1,1, 12.132, 10631.544, 369.025, 52821.629 24/05/07,17:55:06,09,10,1, 11.9,1,1, 12.132, 10631.865, 369.294, 52820.904 24/05/07,17:55:06,10,10,1, 11.9,1,1, 12.132, 10631.421, 368.994, 52821.544 24/05/07,17:55:06,11,10,1, 11.9,1,1, 12.132, 10632.049, 369.326, 52821.921 24/05/07,17:55:06,12,10,1, 11.9,1,1, 12.132, 10632.034, 369.140, 52820.999 24/05/07,17:55:06,13,10,1, 11.9,1,1, 12.132, 10631.736, 368.909, 52821.865 24/05/07,17:55:06,14,10,1, 11.9,1,1, 12.132, 10632.111, 369.245, 52821.365 24/05/07,17:55:06,15,10,1, 11.9,1,1, 12.132, 10631.497, 368.847, 52820.743 24/05/07,17:55:06,16,10,1, 11.9,1,1, 12.132, 10631.470, 369.009, 52821.577 24/05/07,17:55:06,17,10,1, 11.9,1,1, 12.132, 10631.830, 369.294, 52820.864 24/05/07,17:55:06,18,10,1, 11.9,1,1, 12.132, 10631.461, 368.942, 52821.444 24/05/07,17:55:06,19,10,1, 11.9,1,1, 12.132, 10632.022, 369.372, 52822.041 24/05/07,17:55:07,00,10,1, 11.9,1,1, 12.130, 10632.019, 369.372, 52822.041 24/05/07,17:55:07,01,10,1, 11.9,1,1, 12.130, 10631.782, 369.300, 52820.908 24/05/07,17:55:07,02,10,1, 11.9,1,1, 12.130, 10631.307, 368.997, 52821.278 24/05/07,17:55:07,03,10,1, 11.9,1,1, 12.130, 10631.825, 369.384, 52822.037 24/05/07,17:55:07,04,10,1, 11.9,1,1, 12.130, 10632.021, 369.267, 52821.175 24/05/07,17:55:07,05,10,1, 11.9,1,1, 12.130, 10631.642, 369.034, 52822.069 24/05/07,17:55:07,06,10,1, 11.9,1,1, 12.130, 10632.130, 369.371, 52821.661 24/05/07,17:55:07,07,10,1, 11.9,1,1, 12.130, 10631.636, 368.944, 52820.897 24/05/07,17:55:07,08,10,1, 11.9,1,1, 12.130, 10631.438, 369.099, 52821.838 24/05/07,17:55:07,09,10,1, 11.9,1,1, 12.130, 10631.762, 369.290, 52820.956 24/05/07,17:55:07,10,10,1, 11.9,1,1, 12.130, 10631.263, 369.046, 52821.409 24/05/07,17:55:07,11,10,1, 11.9,1,1, 12.130, 10631.793, 369.413, 52821.973 24/05/07,17:55:07,12,10,1, 11.9,1,1, 12.130, 10631.981, 369.332, 52821.192 24/05/07,17:55:07,13,10,1, 11.9,1,1, 12.130, 10631.622, 369.048, 52821.984 24/05/07,17:55:07,14,10,1, 11.9,1,1, 12.130, 10632.108, 369.368, 52821.656 24/05/07,17:55:07,15,10,1, 11.9,1,1, 12.130, 10631.613, 368.965, 52820.913 24/05/07,17:55:07,16,10,1, 11.9,1,1, 12.130, 10631.472, 369.067, 52821.703 24/05/07,17:55:07,17,10,1, 11.9,1,1, 12.130, 10631.743, 369.343, 52820.974 24/05/07,17:55:07,18,10,1, 11.9,1,1, 12.130, 10631.246, 369.030, 52821.331 24/05/07,17:55:07,19,10,1, 11.9,1,1, 12.130, 10631.766, 369.372, 52822.127 24/05/07,17:55:08,00,10,1, 11.9,1,1, 12.131, 10631.760, 369.372, 52822.127 24/05/07,17:55:08,01,10,1, 11.9,1,1, 12.131, 10631.702, 369.363, 52820.994 24/05/07,17:55:08,02,10,1, 11.9,1,1, 12.131, 10631.164, 369.075, 52821.262 24/05/07,17:55:08,03,10,1, 11.9,1,1, 12.131, 10631.585, 369.415, 52822.117 24/05/07,17:55:08,04,10,1, 11.9,1,1, 12.131, 10631.800, 369.399, 52821.275 24/05/07,17:55:08,05,10,1, 11.9,1,1, 12.131, 10631.514, 369.140, 52822.054 24/05/07,17:55:08,06,10,1, 11.9,1,1, 12.131, 10632.078, 369.431, 52821.881 24/05/07,17:55:08,07,10,1, 11.9,1,1, 12.131, 10631.654, 369.087, 52820.990 24/05/07,17:55:08,08,10,1, 11.9,1,1, 12.131, 10631.380, 369.082, 52821.757 24/05/07,17:55:08,09,10,1, 11.9,1,1, 12.131, 10631.704, 369.353, 52821.154 24/05/07,17:55:08,10,10,1, 11.9,1,1, 12.131, 10631.134, 369.060, 52821.224 24/05/07,17:55:08,11,10,1, 11.9,1,1, 12.131, 10631.519, 369.453, 52822.019 24/05/07,17:55:08,12,10,1, 11.9,1,1, 12.131, 10631.862, 369.432, 52821.217 24/05/07,17:55:08,13,10,1, 11.9,1,1, 12.131, 10631.510, 369.136, 52821.984 24/05/07,17:55:08,14,10,1, 11.9,1,1, 12.131, 10632.021, 369.455, 52821.850 24/05/07,17:55:08,15,10,1, 11.9,1,1, 12.131, 10631.687, 369.121, 52821.134 24/05/07,17:55:08,16,10,1, 11.9,1,1, 12.131, 10631.354, 369.091, 52821.831 24/05/07,17:55:08,17,10,1, 11.9,1,1, 12.131, 10631.724, 369.385, 52821.014 24/05/07,17:55:08,18,10,1, 11.9,1,1, 12.131, 10631.180, 369.082, 52821.188 24/05/07,17:55:08,19,10,1, 11.9,1,1, 12.131, 10631.467, 369.405, 52821.951 24/05/07,17:55:09,00,10,1, 11.9,1,1, 12.130, 10631.460, 369.405, 52821.951 24/05/07,17:55:09,01,10,1, 11.9,1,1, 12.130, 10631.727, 369.454, 52821.231 24/05/07,17:55:09,02,10,1, 11.9,1,1, 12.130, 10631.133, 369.139, 52821.149 24/05/07,17:55:09,03,10,1, 11.9,1,1, 12.130, 10631.313, 369.461, 52821.937 24/05/07,17:55:09,04,10,1, 11.9,1,1, 12.130, 10631.697, 369.526, 52821.161 24/05/07,17:55:09,05,10,1, 11.9,1,1, 12.130, 10631.378, 369.226, 52821.906 24/05/07,17:55:09,06,10,1, 11.9,1,1, 12.130, 10631.910, 369.615, 52822.158 24/05/07,17:55:09,07,10,1, 11.9,1,1, 12.130, 10631.693, 369.306, 52821.319 24/05/07,17:55:09,08,10,1, 11.9,1,1, 12.130, 10631.350, 369.173, 52822.080 24/05/07,17:55:09,09,10,1, 11.9,1,1, 12.130, 10631.681, 369.500, 52821.304 24/05/07,17:55:09,10,10,1, 11.9,1,1, 12.130, 10631.104, 369.166, 52821.106 24/05/07,17:55:09,11,10,1, 11.9,1,1, 12.130, 10631.314, 369.456, 52821.979 24/05/07,17:55:09,12,10,1, 11.9,1,1, 12.130, 10631.680, 369.588, 52821.197 24/05/07,17:55:09,13,10,1, 11.9,1,1, 12.130, 10631.340, 369.277, 52821.896 24/05/07,17:55:09,14,10,1, 11.9,1,1, 12.130, 10631.975, 369.593, 52822.180 24/05/07,17:55:09,15,10,1, 11.9,1,1, 12.130, 10631.728, 369.285, 52821.422 24/05/07,17:55:09,16,10,1, 11.9,1,1, 12.130, 10631.366, 369.159, 52822.034 24/05/07,17:55:09,17,10,1, 11.9,1,1, 12.130, 10631.718, 369.463, 52821.361 24/05/07,17:55:09,18,10,1, 11.9,1,1, 12.130, 10631.105, 369.179, 52821.054 24/05/07,17:55:09,19,10,1, 11.9,1,1, 12.130, 10631.314, 369.435, 52821.956 24/05/07,17:55:10,00,10,1, 11.9,1,1, 12.131, 10631.310, 369.435, 52821.956 24/05/07,17:55:10,01,10,1, 11.9,1,1, 12.131, 10631.744, 369.573, 52821.550 24/05/07,17:55:10,02,10,1, 11.9,1,1, 12.131, 10631.104, 369.186, 52821.025 24/05/07,17:55:10,03,10,1, 11.9,1,1, 12.131, 10631.199, 369.434, 52821.877 24/05/07,17:55:10,04,10,1, 11.9,1,1, 12.131, 10631.565, 369.673, 52821.285 24/05/07,17:55:10,05,10,1, 11.9,1,1, 12.131, 10631.204, 369.353, 52821.823 24/05/07,17:55:10,06,10,1, 11.9,1,1, 12.131, 10631.814, 369.715, 52822.275 24/05/07,17:55:10,07,10,1, 11.9,1,1, 12.131, 10631.753, 369.457, 52821.421 24/05/07,17:55:10,08,10,1, 11.9,1,1, 12.131, 10631.374, 369.264, 52822.229 24/05/07,17:55:10,09,10,1, 11.9,1,1, 12.131, 10631.759, 369.599, 52821.607 24/05/07,17:55:10,10,10,1, 11.9,1,1, 12.131, 10631.127, 369.232, 52821.145 24/05/07,17:55:10,11,10,1, 11.9,1,1, 12.131, 10631.129, 369.459, 52822.027 24/05/07,17:55:10,12,10,1, 11.9,1,1, 12.131, 10631.550, 369.628, 52821.263 24/05/07,17:55:10,13,10,1, 11.9,1,1, 12.131, 10631.146, 369.363, 52821.843 24/05/07,17:55:10,14,10,1, 11.9,1,1, 12.131, 10631.794, 369.726, 52822.306 24/05/07,17:55:10,15,10,1, 11.9,1,1, 12.131, 10631.717, 369.451, 52821.440 24/05/07,17:55:10,16,10,1, 11.9,1,1, 12.131, 10631.391, 369.230, 52822.229 24/05/07,17:55:10,17,10,1, 11.9,1,1, 12.131, 10631.784, 369.559, 52821.624 24/05/07,17:55:10,18,10,1, 11.9,1,1, 12.131, 10631.173, 369.209, 52821.056 24/05/07,17:55:10,19,10,1, 11.9,1,1, 12.131, 10631.161, 369.464, 52822.014 24/05/07,17:55:11,00,08,1, 11.8,1,1, 12.128, 10631.160, 369.464, 52822.014 24/05/07,17:55:11,01,08,1, 11.8,1,1, 12.128, 10631.766, 369.687, 52821.745 24/05/07,17:55:11,02,08,1, 11.8,1,1, 12.128, 10631.200, 369.265, 52821.150 24/05/07,17:55:11,03,08,1, 11.8,1,1, 12.128, 10631.128, 369.440, 52821.904 24/05/07,17:55:11,04,08,1, 11.8,1,1, 12.128, 10631.509, 369.717, 52821.252 24/05/07,17:55:11,05,08,1, 11.8,1,1, 12.128, 10630.989, 369.423, 52821.726 24/05/07,17:55:11,06,08,1, 11.8,1,1, 12.128, 10631.551, 369.743, 52822.323 24/05/07,17:55:11,07,08,1, 11.8,1,1, 12.128, 10631.692, 369.622, 52821.462 24/05/07,17:55:11,08,08,1, 11.8,1,1, 12.128, 10631.353, 369.388, 52822.311 24/05/07,17:55:11,09,08,1, 11.8,1,1, 12.128, 10631.768, 369.655, 52821.854 24/05/07,17:55:11,10,08,1, 11.8,1,1, 12.128, 10631.162, 369.321, 52821.242 24/05/07,17:55:11,11,08,1, 11.8,1,1, 12.128, 10631.111, 369.457, 52821.927 24/05/07,17:55:11,12,08,1, 11.8,1,1, 12.128, 10631.435, 369.719, 52821.152 24/05/07,17:55:11,13,08,1, 11.8,1,1, 12.128, 10631.038, 369.431, 52821.701 24/05/07,17:55:11,14,08,1, 11.8,1,1, 12.128, 10631.557, 369.813, 52822.393 24/05/07,17:55:11,15,08,1, 11.8,1,1, 12.128, 10631.641, 369.660, 52821.598 24/05/07,17:55:11,16,08,1, 11.8,1,1, 12.128, 10631.330, 369.386, 52822.217 24/05/07,17:55:11,17,08,1, 11.8,1,1, 12.128, 10631.746, 369.675, 52821.819 24/05/07,17:55:11,18,08,1, 11.8,1,1, 12.128, 10631.209, 369.380, 52821.315 24/05/07,17:55:11,19,08,1, 11.8,1,1, 12.128, 10631.060, 369.497, 52822.100 24/05/07,17:55:12,00,09,1, 11.9,1,1, 12.129, 10631.059, 369.497, 52822.100 24/05/07,17:55:12,01,09,1, 11.9,1,1, 12.129, 10631.760, 369.859, 52822.066 24/05/07,17:55:12,02,09,1, 11.9,1,1, 12.129, 10631.257, 369.485, 52821.367 24/05/07,17:55:12,03,09,1, 11.9,1,1, 12.129, 10631.048, 369.523, 52822.090 24/05/07,17:55:12,04,09,1, 11.9,1,1, 12.129, 10631.394, 369.797, 52821.294 24/05/07,17:55:12,05,09,1, 11.9,1,1, 12.129, 10630.847, 369.464, 52821.581 24/05/07,17:55:12,06,09,1, 11.9,1,1, 12.129, 10631.275, 369.862, 52822.348 24/05/07,17:55:12,07,09,1, 11.9,1,1, 12.129, 10631.539, 369.843, 52821.602 24/05/07,17:55:12,08,09,1, 11.9,1,1, 12.129, 10631.214, 369.529, 52822.343 24/05/07,17:55:12,09,09,1, 11.9,1,1, 12.129, 10631.754, 369.848, 52822.150 24/05/07,17:55:12,10,09,1, 11.9,1,1, 12.129, 10631.230, 369.486, 52821.369 24/05/07,17:55:12,11,09,1, 11.9,1,1, 12.129, 10631.061, 369.521, 52822.162 24/05/07,17:55:12,12,09,1, 11.9,1,1, 12.129, 10631.345, 369.804, 52821.345 24/05/07,17:55:12,13,09,1, 11.9,1,1, 12.129, 10630.882, 369.480, 52821.627 24/05/07,17:55:12,14,09,1, 11.9,1,1, 12.129, 10631.309, 369.881, 52822.397 24/05/07,17:55:12,15,09,1, 11.9,1,1, 12.129, 10631.569, 369.783, 52821.573 24/05/07,17:55:12,16,09,1, 11.9,1,1, 12.129, 10631.186, 369.522, 52822.275 24/05/07,17:55:12,17,09,1, 11.9,1,1, 12.129, 10631.730, 369.821, 52822.034 24/05/07,17:55:12,18,09,1, 11.9,1,1, 12.129, 10631.284, 369.483, 52821.314 24/05/07,17:55:12,19,09,1, 11.9,1,1, 12.129, 10631.062, 369.513, 52822.115 24/05/07,17:55:13,00,10,1, 11.9,1,1, 12.130, 10631.059, 369.513, 52822.115 24/05/07,17:55:13,01,10,1, 11.9,1,1, 12.130, 10631.323, 369.883, 52821.885 24/05/07,17:55:13,02,10,1, 11.9,1,1, 12.130, 10631.525, 369.684, 52822.042 24/05/07,17:55:13,03,10,1, 11.9,1,1, 12.130, 10631.034, 369.490, 52821.747 24/05/07,17:55:13,04,10,1, 11.9,1,1, 12.130, 10631.102, 369.887, 52821.588 24/05/07,17:55:13,05,10,1, 11.9,1,1, 12.130, 10631.070, 369.583, 52821.941 24/05/07,17:55:13,06,10,1, 11.9,1,1, 12.130, 10630.912, 369.795, 52821.743 24/05/07,17:55:13,07,10,1, 11.9,1,1, 12.130, 10631.327, 370.026, 52822.018 24/05/07,17:55:13,08,10,1, 11.9,1,1, 12.130, 10631.348, 369.628, 52822.401 24/05/07,17:55:13,09,10,1, 11.9,1,1, 12.130, 10631.314, 369.928, 52821.972 24/05/07,17:55:13,10,10,1, 11.9,1,1, 12.130, 10631.562, 369.733, 52822.073 24/05/07,17:55:13,11,10,1, 11.9,1,1, 12.130, 10631.013, 369.514, 52822.338 24/05/07,17:55:13,12,10,1, 11.9,1,1, 12.130, 10631.338, 369.908, 52821.436 24/05/07,17:55:13,13,10,1, 11.9,1,1, 12.130, 10630.791, 369.558, 52821.489 24/05/07,17:55:13,14,10,1, 11.9,1,1, 12.130, 10631.141, 369.891, 52822.380 24/05/07,17:55:13,15,10,1, 11.9,1,1, 12.130, 10631.408, 369.986, 52821.626 24/05/07,17:55:13,16,10,1, 11.9,1,1, 12.130, 10631.065, 369.660, 52822.325 24/05/07,17:55:13,17,10,1, 11.9,1,1, 12.130, 10631.659, 370.008, 52822.315 24/05/07,17:55:13,18,10,1, 11.9,1,1, 12.130, 10631.357, 369.682, 52821.553 24/05/07,17:55:13,19,10,1, 11.9,1,1, 12.130, 10631.022, 369.612, 52822.389 24/05/07,17:55:14,00,10,1, 11.9,1,1, 12.129, 10631.018, 369.612, 52822.389 24/05/07,17:55:14,01,10,1, 11.9,1,1, 12.129, 10631.522, 370.095, 52822.510 24/05/07,17:55:14,02,10,1, 11.9,1,1, 12.129, 10631.335, 369.787, 52821.644 24/05/07,17:55:14,03,10,1, 11.9,1,1, 12.129, 10630.966, 369.672, 52822.393 24/05/07,17:55:14,04,10,1, 11.9,1,1, 12.129, 10631.354, 369.992, 52821.750 24/05/07,17:55:14,05,10,1, 11.9,1,1, 12.129, 10630.743, 369.629, 52821.456 24/05/07,17:55:14,06,10,1, 11.9,1,1, 12.129, 10630.905, 369.909, 52822.267 24/05/07,17:55:14,07,10,1, 11.9,1,1, 12.129, 10631.296, 370.038, 52821.558 24/05/07,17:55:14,08,10,1, 11.9,1,1, 12.129, 10630.939, 369.763, 52822.263 24/05/07,17:55:14,09,10,1, 11.9,1,1, 12.129, 10631.536, 370.115, 52822.572 24/05/07,17:55:14,10,10,1, 11.9,1,1, 12.129, 10631.302, 369.839, 52821.758 24/05/07,17:55:14,11,10,1, 11.9,1,1, 12.129, 10630.920, 369.672, 52822.407 24/05/07,17:55:14,12,10,1, 11.9,1,1, 12.129, 10631.348, 369.982, 52821.754 24/05/07,17:55:14,13,10,1, 11.9,1,1, 12.129, 10630.767, 369.672, 52821.469 24/05/07,17:55:14,14,10,1, 11.9,1,1, 12.129, 10630.912, 369.950, 52822.378 24/05/07,17:55:14,15,10,1, 11.9,1,1, 12.129, 10631.239, 370.046, 52821.530 24/05/07,17:55:14,16,10,1, 11.9,1,1, 12.129, 10630.869, 369.752, 52822.210 24/05/07,17:55:14,17,10,1, 11.9,1,1, 12.129, 10631.518, 370.116, 52822.494 24/05/07,17:55:14,18,10,1, 11.9,1,1, 12.129, 10631.396, 369.847, 52821.732 24/05/07,17:55:14,19,10,1, 11.9,1,1, 12.129, 10631.021, 369.717, 52822.597 24/05/07,17:55:15,00,10,1, 11.8,1,1, 12.131, 10631.018, 369.717, 52822.597 24/05/07,17:55:15,01,10,1, 11.8,1,1, 12.131, 10631.401, 370.188, 52822.593 24/05/07,17:55:15,02,10,1, 11.8,1,1, 12.131, 10631.322, 369.919, 52821.751 24/05/07,17:55:15,03,10,1, 11.8,1,1, 12.131, 10630.978, 369.754, 52822.676 24/05/07,17:55:15,04,10,1, 11.8,1,1, 12.131, 10631.329, 370.078, 52821.920 24/05/07,17:55:15,05,10,1, 11.8,1,1, 12.131, 10630.695, 369.725, 52821.498 24/05/07,17:55:15,06,10,1, 11.8,1,1, 12.131, 10630.796, 369.957, 52822.328 24/05/07,17:55:15,07,10,1, 11.8,1,1, 12.131, 10631.125, 370.143, 52821.506 24/05/07,17:55:15,08,10,1, 11.8,1,1, 12.131, 10630.772, 369.834, 52822.159 24/05/07,17:55:15,09,10,1, 11.8,1,1, 12.131, 10631.374, 370.194, 52822.567 24/05/07,17:55:15,10,10,1, 11.8,1,1, 12.131, 10631.337, 369.953, 52821.836 24/05/07,17:55:15,11,10,1, 11.8,1,1, 12.131, 10630.981, 369.793, 52822.604 24/05/07,17:55:15,12,10,1, 11.8,1,1, 12.131, 10631.307, 370.064, 52821.913 24/05/07,17:55:15,13,10,1, 11.8,1,1, 12.131, 10630.717, 369.695, 52821.482 24/05/07,17:55:15,14,10,1, 11.8,1,1, 12.131, 10630.736, 369.955, 52822.267 24/05/07,17:55:15,15,10,1, 11.8,1,1, 12.131, 10631.168, 370.184, 52821.506 24/05/07,17:55:15,16,10,1, 11.8,1,1, 12.131, 10630.772, 369.820, 52822.193 24/05/07,17:55:15,17,10,1, 11.8,1,1, 12.131, 10631.316, 370.195, 52822.651 24/05/07,17:55:15,18,10,1, 11.8,1,1, 12.131, 10631.330, 369.982, 52821.702 24/05/07,17:55:15,19,10,1, 11.8,1,1, 12.131, 10630.986, 369.812, 52822.519 24/05/07,17:55:16,00,10,1, 11.9,1,1, 12.125, 10630.984, 369.812, 52822.519 24/05/07,17:55:16,01,10,1, 11.9,1,1, 12.125, 10631.201, 370.271, 52822.639 24/05/07,17:55:16,02,10,1, 11.9,1,1, 12.125, 10631.292, 370.127, 52821.891 24/05/07,17:55:16,03,10,1, 11.9,1,1, 12.125, 10630.846, 369.860, 52822.731 24/05/07,17:55:16,04,10,1, 11.9,1,1, 12.125, 10631.307, 370.176, 52822.165 24/05/07,17:55:16,05,10,1, 11.9,1,1, 12.125, 10630.749, 369.808, 52821.573 24/05/07,17:55:16,06,10,1, 11.9,1,1, 12.125, 10630.670, 369.972, 52822.395 24/05/07,17:55:16,07,10,1, 11.9,1,1, 12.125, 10631.041, 370.279, 52821.649 24/05/07,17:55:16,08,10,1, 11.9,1,1, 12.125, 10630.531, 369.968, 52822.129 24/05/07,17:55:16,09,10,1, 11.9,1,1, 12.125, 10631.164, 370.279, 52822.678 24/05/07,17:55:16,10,10,1, 11.9,1,1, 12.125, 10631.304, 370.142, 52821.969 24/05/07,17:55:16,11,10,1, 11.9,1,1, 12.125, 10630.892, 369.900, 52822.625 24/05/07,17:55:16,12,10,1, 11.9,1,1, 12.125, 10631.348, 370.210, 52822.185 24/05/07,17:55:16,13,10,1, 11.9,1,1, 12.125, 10630.746, 369.817, 52821.598 24/05/07,17:55:16,14,10,1, 11.9,1,1, 12.125, 10630.627, 370.040, 52822.484 24/05/07,17:55:16,15,10,1, 11.9,1,1, 12.125, 10631.018, 370.290, 52821.682 24/05/07,17:55:16,16,10,1, 11.9,1,1, 12.125, 10630.600, 369.962, 52822.040 24/05/07,17:55:16,17,10,1, 11.9,1,1, 12.125, 10631.171, 370.332, 52822.801 24/05/07,17:55:16,18,10,1, 11.9,1,1, 12.125, 10631.255, 370.129, 52821.937 24/05/07,17:55:16,19,10,1, 11.9,1,1, 12.125, 10630.873, 369.881, 52822.605 24/05/07,17:55:17,00,11,1, 11.9,1,1, 12.131, 10630.867, 369.881, 52822.605 24/05/07,17:55:17,01,11,1, 11.9,1,1, 12.131, 10631.182, 370.429, 52822.614 24/05/07,17:55:17,02,11,1, 11.9,1,1, 12.131, 10631.314, 370.316, 52822.049 24/05/07,17:55:17,03,11,1, 11.9,1,1, 12.131, 10630.581, 370.047, 52822.950 24/05/07,17:55:17,04,11,1, 11.9,1,1, 12.131, 10631.642, 370.370, 52822.623 24/05/07,17:55:17,05,11,1, 11.9,1,1, 12.131, 10630.543, 369.881, 52821.134 24/05/07,17:55:17,06,11,1, 11.9,1,1, 12.131, 10630.609, 370.152, 52822.927 24/05/07,17:55:17,07,11,1, 11.9,1,1, 12.131, 10631.197, 370.289, 52821.501 24/05/07,17:55:17,08,11,1, 11.9,1,1, 12.131, 10630.208, 370.034, 52821.808 24/05/07,17:55:17,09,11,1, 11.9,1,1, 12.131, 10631.262, 370.479, 52823.323 24/05/07,17:55:17,10,11,1, 11.9,1,1, 12.131, 10631.178, 370.249, 52821.396 24/05/07,17:55:17,11,11,1, 11.9,1,1, 12.131, 10630.669, 370.097, 52822.895 24/05/07,17:55:17,12,11,1, 11.9,1,1, 12.131, 10631.625, 370.356, 52822.573 24/05/07,17:55:17,13,11,1, 11.9,1,1, 12.131, 10630.545, 369.894, 52821.171 24/05/07,17:55:17,14,11,1, 11.9,1,1, 12.131, 10630.625, 370.133, 52822.968 24/05/07,17:55:17,15,11,1, 11.9,1,1, 12.131, 10631.192, 370.301, 52821.539 24/05/07,17:55:17,16,11,1, 11.9,1,1, 12.131, 10630.219, 369.965, 52821.690 24/05/07,17:55:17,17,11,1, 11.9,1,1, 12.131, 10631.212, 370.509, 52823.275 24/05/07,17:55:17,18,11,1, 11.9,1,1, 12.131, 10631.158, 370.205, 52821.389 24/05/07,17:55:17,19,11,1, 11.9,1,1, 12.131, 10630.670, 370.082, 52822.838 24/05/07,17:55:18,00,10,1, 12.0,1,1, 12.128, 10630.667, 370.082, 52822.838 24/05/07,17:55:18,01,10,1, 12.0,1,1, 12.128, 10631.556, 370.588, 52823.515 24/05/07,17:55:18,02,10,1, 12.0,1,1, 12.128, 10630.684, 370.211, 52820.589 24/05/07,17:55:18,03,10,1, 12.0,1,1, 12.128, 10630.738, 370.316, 52823.787 24/05/07,17:55:18,04,10,1, 12.0,1,1, 12.128, 10631.789, 370.419, 52822.423 24/05/07,17:55:18,05,10,1, 12.0,1,1, 12.128, 10630.065, 369.962, 52820.980 24/05/07,17:55:18,06,10,1, 12.0,1,1, 12.128, 10631.005, 370.292, 52823.754 24/05/07,17:55:18,07,10,1, 12.0,1,1, 12.128, 10630.949, 370.247, 52820.634 24/05/07,17:55:18,08,10,1, 12.0,1,1, 12.128, 10629.902, 370.210, 52822.248 24/05/07,17:55:18,09,10,1, 12.0,1,1, 12.128, 10631.583, 370.577, 52823.653 24/05/07,17:55:18,10,10,1, 12.0,1,1, 12.128, 10630.640, 370.210, 52820.696 24/05/07,17:55:18,11,10,1, 12.0,1,1, 12.128, 10630.737, 370.287, 52823.727 24/05/07,17:55:18,12,10,1, 12.0,1,1, 12.128, 10631.824, 370.408, 52822.456 24/05/07,17:55:18,13,10,1, 12.0,1,1, 12.128, 10630.095, 370.031, 52821.042 24/05/07,17:55:18,14,10,1, 12.0,1,1, 12.128, 10631.000, 370.374, 52823.880 24/05/07,17:55:18,15,10,1, 12.0,1,1, 12.128, 10630.936, 370.250, 52820.656 24/05/07,17:55:18,16,10,1, 12.0,1,1, 12.128, 10629.863, 370.170, 52822.137 24/05/07,17:55:18,17,10,1, 12.0,1,1, 12.128, 10631.561, 370.636, 52823.722 24/05/07,17:55:18,18,10,1, 12.0,1,1, 12.128, 10630.641, 370.308, 52820.835 24/05/07,17:55:18,19,10,1, 12.0,1,1, 12.128, 10630.688, 370.327, 52823.787 24/05/07,17:55:19,00,10,1, 12.0,1,1, 12.129, 10630.684, 370.327, 52823.787 24/05/07,17:55:19,01,10,1, 12.0,1,1, 12.129, 10631.457, 370.626, 52823.785 24/05/07,17:55:19,02,10,1, 12.0,1,1, 12.129, 10630.598, 370.343, 52820.798 24/05/07,17:55:19,03,10,1, 12.0,1,1, 12.129, 10630.567, 370.425, 52823.753 24/05/07,17:55:19,04,10,1, 12.0,1,1, 12.129, 10631.773, 370.513, 52822.554 24/05/07,17:55:19,05,10,1, 12.0,1,1, 12.129, 10630.093, 370.148, 52821.023 24/05/07,17:55:19,06,10,1, 12.0,1,1, 12.129, 10630.982, 370.403, 52823.919 24/05/07,17:55:19,07,10,1, 12.0,1,1, 12.129, 10630.955, 370.376, 52820.946 24/05/07,17:55:19,08,10,1, 12.0,1,1, 12.129, 10629.753, 370.290, 52822.209 24/05/07,17:55:19,09,10,1, 12.0,1,1, 12.129, 10631.407, 370.711, 52823.687 24/05/07,17:55:19,10,10,1, 12.0,1,1, 12.129, 10630.624, 370.396, 52820.720 24/05/07,17:55:19,11,10,1, 12.0,1,1, 12.129, 10630.551, 370.439, 52823.881 24/05/07,17:55:19,12,10,1, 12.0,1,1, 12.129, 10631.744, 370.554, 52822.583 24/05/07,17:55:19,13,10,1, 12.0,1,1, 12.129, 10630.123, 370.147, 52820.978 24/05/07,17:55:19,14,10,1, 12.0,1,1, 12.129, 10630.957, 370.486, 52824.103 24/05/07,17:55:19,15,10,1, 12.0,1,1, 12.129, 10630.960, 370.389, 52821.023 24/05/07,17:55:19,16,10,1, 12.0,1,1, 12.129, 10629.750, 370.277, 52821.985 24/05/07,17:55:19,17,10,1, 12.0,1,1, 12.129, 10631.437, 370.690, 52823.669 24/05/07,17:55:19,18,10,1, 12.0,1,1, 12.129, 10630.604, 370.393, 52820.719 24/05/07,17:55:19,19,10,1, 12.0,1,1, 12.129, 10630.557, 370.448, 52823.770 24/05/07,17:55:20,00,09,1, 11.8,1,1, 12.122, 10630.550, 370.448, 52823.770 24/05/07,17:55:20,01,09,1, 11.8,1,1, 12.122, 10631.310, 370.752, 52823.804 24/05/07,17:55:20,02,09,1, 11.8,1,1, 12.122, 10630.492, 370.473, 52820.721 24/05/07,17:55:20,03,09,1, 11.8,1,1, 12.122, 10630.432, 370.519, 52823.711 24/05/07,17:55:20,04,09,1, 11.8,1,1, 12.122, 10631.734, 370.643, 52822.850 24/05/07,17:55:20,05,09,1, 11.8,1,1, 12.122, 10630.102, 370.200, 52821.051 24/05/07,17:55:20,06,09,1, 11.8,1,1, 12.122, 10630.850, 370.481, 52824.016 24/05/07,17:55:20,07,09,1, 11.8,1,1, 12.122, 10630.949, 370.486, 52821.022 24/05/07,17:55:20,08,09,1, 11.8,1,1, 12.122, 10629.638, 370.342, 52821.928 24/05/07,17:55:20,09,09,1, 11.8,1,1, 12.122, 10631.260, 370.712, 52823.726 24/05/07,17:55:20,10,09,1, 11.8,1,1, 12.122, 10630.531, 370.506, 52820.775 24/05/07,17:55:20,11,09,1, 11.8,1,1, 12.122, 10630.462, 370.522, 52823.838 24/05/07,17:55:20,12,09,1, 11.8,1,1, 12.122, 10631.661, 370.630, 52822.924 24/05/07,17:55:20,13,09,1, 11.8,1,1, 12.122, 10630.071, 370.248, 52820.987 24/05/07,17:55:20,14,09,1, 11.8,1,1, 12.122, 10630.820, 370.519, 52823.967 24/05/07,17:55:20,15,09,1, 11.8,1,1, 12.122, 10630.929, 370.454, 52821.145 24/05/07,17:55:20,16,09,1, 11.8,1,1, 12.122, 10629.635, 370.328, 52822.031 24/05/07,17:55:20,17,09,1, 11.8,1,1, 12.122, 10631.257, 370.800, 52823.846 24/05/07,17:55:20,18,09,1, 11.8,1,1, 12.122, 10630.523, 370.545, 52820.756 24/05/07,17:55:20,19,09,1, 11.8,1,1, 12.122, 10630.396, 370.557, 52823.735 24/05/07,17:55:21,00,09,1, 11.9,1,1, 12.126, 10630.392, 370.557, 52823.735 24/05/07,17:55:21,01,09,1, 11.9,1,1, 12.126, 10631.162, 370.830, 52823.907 24/05/07,17:55:21,02,09,1, 11.9,1,1, 12.126, 10630.551, 370.607, 52820.884 24/05/07,17:55:21,03,09,1, 11.9,1,1, 12.126, 10630.285, 370.616, 52823.818 24/05/07,17:55:21,04,09,1, 11.9,1,1, 12.126, 10631.661, 370.765, 52823.044 24/05/07,17:55:21,05,09,1, 11.9,1,1, 12.126, 10630.120, 370.325, 52821.062 24/05/07,17:55:21,06,09,1, 11.9,1,1, 12.126, 10630.761, 370.616, 52824.158 24/05/07,17:55:21,07,09,1, 11.9,1,1, 12.126, 10631.013, 370.591, 52821.321 24/05/07,17:55:21,08,09,1, 11.9,1,1, 12.126, 10629.574, 370.387, 52821.956 24/05/07,17:55:21,09,09,1, 11.9,1,1, 12.126, 10631.075, 370.834, 52823.910 24/05/07,17:55:21,10,09,1, 11.9,1,1, 12.126, 10630.511, 370.600, 52820.834 24/05/07,17:55:21,11,09,1, 11.9,1,1, 12.126, 10630.260, 370.613, 52823.656 24/05/07,17:55:21,12,09,1, 11.9,1,1, 12.126, 10631.677, 370.772, 52823.029 24/05/07,17:55:21,13,09,1, 11.9,1,1, 12.126, 10630.101, 370.374, 52821.138 24/05/07,17:55:21,14,09,1, 11.9,1,1, 12.126, 10630.801, 370.596, 52824.251 24/05/07,17:55:21,15,09,1, 11.9,1,1, 12.126, 10630.956, 370.548, 52821.319 24/05/07,17:55:21,16,09,1, 11.9,1,1, 12.126, 10629.561, 370.369, 52821.742 24/05/07,17:55:21,17,09,1, 11.9,1,1, 12.126, 10631.139, 370.817, 52823.872 24/05/07,17:55:21,18,09,1, 11.9,1,1, 12.126, 10630.516, 370.624, 52820.855 24/05/07,17:55:21,19,09,1, 11.9,1,1, 12.126, 10630.252, 370.666, 52823.758 24/05/07,17:55:22,00,10,1, 12.0,1,1, 12.124, 10630.250, 370.666, 52823.758 24/05/07,17:55:22,01,10,1, 12.0,1,1, 12.124, 10631.037, 370.898, 52823.944 24/05/07,17:55:22,02,10,1, 12.0,1,1, 12.124, 10630.397, 370.685, 52820.764 24/05/07,17:55:22,03,10,1, 12.0,1,1, 12.124, 10630.111, 370.696, 52823.586 24/05/07,17:55:22,04,10,1, 12.0,1,1, 12.124, 10631.588, 370.860, 52823.292 24/05/07,17:55:22,05,10,1, 12.0,1,1, 12.124, 10629.998, 370.428, 52821.055 24/05/07,17:55:22,06,10,1, 12.0,1,1, 12.124, 10630.666, 370.720, 52824.319 24/05/07,17:55:22,07,10,1, 12.0,1,1, 12.124, 10630.916, 370.666, 52821.530 24/05/07,17:55:22,08,10,1, 12.0,1,1, 12.124, 10629.471, 370.470, 52821.872 24/05/07,17:55:22,09,10,1, 12.0,1,1, 12.124, 10630.972, 370.910, 52824.021 24/05/07,17:55:22,10,10,1, 12.0,1,1, 12.124, 10630.397, 370.704, 52820.898 24/05/07,17:55:22,11,10,1, 12.0,1,1, 12.124, 10630.119, 370.741, 52823.694 24/05/07,17:55:22,12,10,1, 12.0,1,1, 12.124, 10631.551, 370.892, 52823.315 24/05/07,17:55:22,13,10,1, 12.0,1,1, 12.124, 10630.115, 370.496, 52821.198 24/05/07,17:55:22,14,10,1, 12.0,1,1, 12.124, 10630.629, 370.677, 52824.221 24/05/07,17:55:22,15,10,1, 12.0,1,1, 12.124, 10630.942, 370.699, 52821.526 24/05/07,17:55:22,16,10,1, 12.0,1,1, 12.124, 10629.479, 370.491, 52821.855 24/05/07,17:55:22,17,10,1, 12.0,1,1, 12.124, 10630.965, 370.933, 52823.942 24/05/07,17:55:22,18,10,1, 12.0,1,1, 12.124, 10630.440, 370.697, 52820.840 24/05/07,17:55:22,19,10,1, 12.0,1,1, 12.124, 10630.115, 370.698, 52823.653 24/05/07,17:55:23,00,11,1, 11.9,1,1, 12.123, 10630.108, 370.698, 52823.653 24/05/07,17:55:23,01,11,1, 11.9,1,1, 12.123, 10630.893, 371.019, 52824.036 24/05/07,17:55:23,02,11,1, 11.9,1,1, 12.123, 10630.369, 370.823, 52820.985 24/05/07,17:55:23,03,11,1, 11.9,1,1, 12.123, 10629.970, 370.814, 52823.714 24/05/07,17:55:23,04,11,1, 11.9,1,1, 12.123, 10631.513, 371.085, 52823.425 24/05/07,17:55:23,05,11,1, 11.9,1,1, 12.123, 10630.047, 370.609, 52821.243 24/05/07,17:55:23,06,11,1, 11.9,1,1, 12.123, 10630.586, 370.794, 52824.345 24/05/07,17:55:23,07,11,1, 11.9,1,1, 12.123, 10631.003, 370.829, 52821.783 24/05/07,17:55:23,08,11,1, 11.9,1,1, 12.123, 10629.438, 370.577, 52821.882 24/05/07,17:55:23,09,11,1, 11.9,1,1, 12.123, 10630.900, 371.031, 52824.166 24/05/07,17:55:23,10,11,1, 11.9,1,1, 12.123, 10630.378, 370.829, 52821.030 24/05/07,17:55:23,11,11,1, 11.9,1,1, 12.123, 10629.998, 370.868, 52823.595 24/05/07,17:55:23,12,11,1, 11.9,1,1, 12.123, 10631.512, 371.069, 52823.571 24/05/07,17:55:23,13,11,1, 11.9,1,1, 12.123, 10630.015, 370.615, 52821.246 24/05/07,17:55:23,14,11,1, 11.9,1,1, 12.123, 10630.614, 370.796, 52824.312 24/05/07,17:55:23,15,11,1, 11.9,1,1, 12.123, 10630.981, 370.808, 52821.599 24/05/07,17:55:23,16,11,1, 11.9,1,1, 12.123, 10629.460, 370.592, 52821.800 24/05/07,17:55:23,17,11,1, 11.9,1,1, 12.123, 10630.876, 371.008, 52824.162 24/05/07,17:55:23,18,11,1, 11.9,1,1, 12.123, 10630.365, 370.806, 52821.039 24/05/07,17:55:23,19,11,1, 11.9,1,1, 12.123, 10629.968, 370.849, 52823.666 24/05/07,17:55:24,00,10,1, 11.7,1,1, 12.123, 10629.966, 370.849, 52823.666 24/05/07,17:55:24,01,10,1, 11.7,1,1, 12.123, 10630.821, 371.113, 52824.062 24/05/07,17:55:24,02,10,1, 11.7,1,1, 12.123, 10630.288, 370.929, 52821.065 24/05/07,17:55:24,03,10,1, 11.7,1,1, 12.123, 10629.895, 370.941, 52823.697 24/05/07,17:55:24,04,10,1, 11.7,1,1, 12.123, 10631.447, 371.197, 52823.589 24/05/07,17:55:24,05,10,1, 11.7,1,1, 12.123, 10630.050, 370.755, 52821.262 24/05/07,17:55:24,06,10,1, 11.7,1,1, 12.123, 10630.520, 370.952, 52824.431 24/05/07,17:55:24,07,10,1, 11.7,1,1, 12.123, 10630.946, 370.916, 52821.855 24/05/07,17:55:24,08,10,1, 11.7,1,1, 12.123, 10629.420, 370.639, 52821.658 24/05/07,17:55:24,09,10,1, 11.7,1,1, 12.123, 10630.783, 371.075, 52824.072 24/05/07,17:55:24,10,10,1, 11.7,1,1, 12.123, 10630.323, 370.944, 52821.072 24/05/07,17:55:24,11,10,1, 11.7,1,1, 12.123, 10629.877, 370.943, 52823.574 24/05/07,17:55:24,12,10,1, 11.7,1,1, 12.123, 10631.427, 371.214, 52823.595 24/05/07,17:55:24,13,10,1, 11.7,1,1, 12.123, 10630.041, 370.739, 52821.227 24/05/07,17:55:24,14,10,1, 11.7,1,1, 12.123, 10630.495, 370.905, 52824.344 24/05/07,17:55:24,15,10,1, 11.7,1,1, 12.123, 10630.969, 370.941, 52821.869 24/05/07,17:55:24,16,10,1, 11.7,1,1, 12.123, 10629.430, 370.717, 52821.804 24/05/07,17:55:24,17,10,1, 11.7,1,1, 12.123, 10630.798, 371.141, 52824.160 24/05/07,17:55:24,18,10,1, 11.7,1,1, 12.123, 10630.286, 370.947, 52821.068 24/05/07,17:55:24,19,10,1, 11.7,1,1, 12.123, 10629.831, 370.951, 52823.583 24/05/07,17:55:25,00,11,1, 11.9,1,1, 12.123, 10629.824, 370.951, 52823.583 24/05/07,17:55:25,01,11,1, 11.9,1,1, 12.123, 10630.772, 371.155, 52824.187 24/05/07,17:55:25,02,11,1, 11.9,1,1, 12.123, 10630.261, 371.028, 52821.150 24/05/07,17:55:25,03,11,1, 11.9,1,1, 12.123, 10629.753, 371.018, 52823.475 24/05/07,17:55:25,04,11,1, 11.9,1,1, 12.123, 10631.449, 371.282, 52823.784 24/05/07,17:55:25,05,11,1, 11.9,1,1, 12.123, 10630.008, 370.873, 52821.325 24/05/07,17:55:25,06,11,1, 11.9,1,1, 12.123, 10630.416, 370.970, 52824.371 24/05/07,17:55:25,07,11,1, 11.9,1,1, 12.123, 10630.966, 371.022, 52822.032 24/05/07,17:55:25,08,11,1, 11.9,1,1, 12.123, 10629.291, 370.778, 52821.816 24/05/07,17:55:25,09,11,1, 11.9,1,1, 12.123, 10630.686, 371.158, 52824.257 24/05/07,17:55:25,10,11,1, 11.9,1,1, 12.123, 10630.281, 371.029, 52821.108 24/05/07,17:55:25,11,11,1, 11.9,1,1, 12.123, 10629.790, 371.041, 52823.639 24/05/07,17:55:25,12,11,1, 11.9,1,1, 12.123, 10631.333, 371.309, 52823.748 24/05/07,17:55:25,13,11,1, 11.9,1,1, 12.123, 10630.012, 370.879, 52821.290 24/05/07,17:55:25,14,11,1, 11.9,1,1, 12.123, 10630.457, 371.029, 52824.438 24/05/07,17:55:25,15,11,1, 11.9,1,1, 12.123, 10630.963, 371.046, 52822.005 24/05/07,17:55:25,16,11,1, 11.9,1,1, 12.123, 10629.369, 370.793, 52821.820 24/05/07,17:55:25,17,11,1, 11.9,1,1, 12.123, 10630.734, 371.187, 52824.247 24/05/07,17:55:25,18,11,1, 11.9,1,1, 12.123, 10630.252, 371.067, 52821.019 24/05/07,17:55:25,19,11,1, 11.9,1,1, 12.123, 10629.804, 371.032, 52823.501 24/05/07,17:55:26,00,09,1, 11.9,1,1, 12.123, 10629.799, 371.032, 52823.501 24/05/07,17:55:26,01,09,1, 11.9,1,1, 12.123, 10630.650, 371.270, 52824.333 24/05/07,17:55:26,02,09,1, 11.9,1,1, 12.123, 10630.287, 371.162, 52821.202 24/05/07,17:55:26,03,09,1, 11.9,1,1, 12.123, 10629.716, 371.116, 52823.511 24/05/07,17:55:26,04,09,1, 11.9,1,1, 12.123, 10631.311, 371.400, 52823.942 24/05/07,17:55:26,05,09,1, 11.9,1,1, 12.123, 10630.006, 370.982, 52821.443 24/05/07,17:55:26,06,09,1, 11.9,1,1, 12.123, 10630.362, 371.136, 52824.412 24/05/07,17:55:26,07,09,1, 11.9,1,1, 12.123, 10631.033, 371.110, 52822.084 24/05/07,17:55:26,08,09,1, 11.9,1,1, 12.123, 10629.363, 370.857, 52821.794 24/05/07,17:55:26,09,09,1, 11.9,1,1, 12.123, 10630.627, 371.295, 52824.264 24/05/07,17:55:26,10,09,1, 11.9,1,1, 12.123, 10630.296, 371.103, 52821.218 24/05/07,17:55:26,11,09,1, 11.9,1,1, 12.123, 10629.703, 371.116, 52823.516 24/05/07,17:55:26,12,09,1, 11.9,1,1, 12.123, 10631.339, 371.444, 52823.930 24/05/07,17:55:26,13,09,1, 11.9,1,1, 12.123, 10630.003, 370.978, 52821.451 24/05/07,17:55:26,14,09,1, 11.9,1,1, 12.123, 10630.388, 371.132, 52824.658 24/05/07,17:55:26,15,09,1, 11.9,1,1, 12.123, 10630.971, 371.119, 52822.156 24/05/07,17:55:26,16,09,1, 11.9,1,1, 12.123, 10629.301, 370.837, 52821.681 24/05/07,17:55:26,17,09,1, 11.9,1,1, 12.123, 10630.685, 371.300, 52824.300 24/05/07,17:55:26,18,09,1, 11.9,1,1, 12.123, 10630.299, 371.128, 52821.263 24/05/07,17:55:26,19,09,1, 11.9,1,1, 12.123, 10629.666, 371.156, 52823.486 24/05/07,17:55:27,00,09,1, 11.9,1,1, 12.124, 10629.658, 371.156, 52823.486 24/05/07,17:55:27,01,09,1, 11.9,1,1, 12.124, 10630.607, 371.370, 52824.392 24/05/07,17:55:27,02,09,1, 11.9,1,1, 12.124, 10630.320, 371.211, 52821.256 24/05/07,17:55:27,03,09,1, 11.9,1,1, 12.124, 10629.587, 371.202, 52823.452 24/05/07,17:55:27,04,09,1, 11.9,1,1, 12.124, 10631.313, 371.479, 52824.014 24/05/07,17:55:27,05,09,1, 11.9,1,1, 12.124, 10630.004, 371.089, 52821.392 24/05/07,17:55:27,06,09,1, 11.9,1,1, 12.124, 10630.340, 371.259, 52824.576 24/05/07,17:55:27,07,09,1, 11.9,1,1, 12.124, 10631.007, 371.303, 52822.455 24/05/07,17:55:27,08,09,1, 11.9,1,1, 12.124, 10629.287, 370.937, 52821.883 24/05/07,17:55:27,09,09,1, 11.9,1,1, 12.124, 10630.531, 371.401, 52824.369 24/05/07,17:55:27,10,09,1, 11.9,1,1, 12.124, 10630.257, 371.268, 52821.221 24/05/07,17:55:27,11,09,1, 11.9,1,1, 12.124, 10629.608, 371.215, 52823.482 24/05/07,17:55:27,12,09,1, 11.9,1,1, 12.124, 10631.289, 371.532, 52823.990 24/05/07,17:55:27,13,09,1, 11.9,1,1, 12.124, 10630.012, 371.096, 52821.412 24/05/07,17:55:27,14,09,1, 11.9,1,1, 12.124, 10630.343, 371.244, 52824.550 24/05/07,17:55:27,15,09,1, 11.9,1,1, 12.124, 10630.993, 371.231, 52822.263 24/05/07,17:55:27,16,09,1, 11.9,1,1, 12.124, 10629.377, 370.995, 52821.850 24/05/07,17:55:27,17,09,1, 11.9,1,1, 12.124, 10630.606, 371.384, 52824.523 24/05/07,17:55:27,18,09,1, 11.9,1,1, 12.124, 10630.271, 371.223, 52821.329 24/05/07,17:55:27,19,09,1, 11.9,1,1, 12.124, 10629.544, 371.245, 52823.548 24/05/07,17:55:28,00,10,1, 11.9,1,1, 12.122, 10629.541, 371.245, 52823.548 24/05/07,17:55:28,01,10,1, 11.9,1,1, 12.122, 10630.592, 371.476, 52824.425 24/05/07,17:55:28,02,10,1, 11.9,1,1, 12.122, 10630.229, 371.315, 52821.283 24/05/07,17:55:28,03,10,1, 11.9,1,1, 12.122, 10629.523, 371.344, 52823.447 24/05/07,17:55:28,04,10,1, 11.9,1,1, 12.122, 10631.184, 371.618, 52824.134 24/05/07,17:55:28,05,10,1, 11.9,1,1, 12.122, 10630.006, 371.234, 52821.454 24/05/07,17:55:28,06,10,1, 11.9,1,1, 12.122, 10630.323, 371.337, 52824.635 24/05/07,17:55:28,07,10,1, 11.9,1,1, 12.122, 10631.001, 371.374, 52822.353 24/05/07,17:55:28,08,10,1, 11.9,1,1, 12.122, 10629.332, 371.089, 52821.780 24/05/07,17:55:28,09,10,1, 11.9,1,1, 12.122, 10630.536, 371.446, 52824.435 24/05/07,17:55:28,10,10,1, 11.9,1,1, 12.122, 10630.205, 371.354, 52821.308 24/05/07,17:55:28,11,10,1, 11.9,1,1, 12.122, 10629.516, 371.339, 52823.455 24/05/07,17:55:28,12,10,1, 11.9,1,1, 12.122, 10631.163, 371.681, 52824.054 24/05/07,17:55:28,13,10,1, 11.9,1,1, 12.122, 10629.989, 371.239, 52821.442 24/05/07,17:55:28,14,10,1, 11.9,1,1, 12.122, 10630.288, 371.334, 52824.578 24/05/07,17:55:28,15,10,1, 11.9,1,1, 12.122, 10630.996, 371.370, 52822.453 24/05/07,17:55:28,16,10,1, 11.9,1,1, 12.122, 10629.313, 371.073, 52821.865 24/05/07,17:55:28,17,10,1, 11.9,1,1, 12.122, 10630.526, 371.491, 52824.450 24/05/07,17:55:28,18,10,1, 11.9,1,1, 12.122, 10630.244, 371.371, 52821.265 24/05/07,17:55:28,19,10,1, 11.9,1,1, 12.122, 10629.514, 371.364, 52823.400 24/05/07,17:55:29,00,11,1, 11.9,1,1, 12.124, 10629.507, 371.364, 52823.400 24/05/07,17:55:29,01,11,1, 11.9,1,1, 12.124, 10630.520, 371.542, 52824.572 24/05/07,17:55:29,02,11,1, 11.9,1,1, 12.124, 10630.212, 371.460, 52821.310 24/05/07,17:55:29,03,11,1, 11.9,1,1, 12.124, 10629.423, 371.397, 52823.444 24/05/07,17:55:29,04,11,1, 11.9,1,1, 12.124, 10631.150, 371.693, 52824.144 24/05/07,17:55:29,05,11,1, 11.9,1,1, 12.124, 10629.932, 371.304, 52821.438 24/05/07,17:55:29,06,11,1, 11.9,1,1, 12.124, 10630.263, 371.481, 52824.693 24/05/07,17:55:29,07,11,1, 11.9,1,1, 12.124, 10631.025, 371.502, 52822.727 24/05/07,17:55:29,08,11,1, 11.9,1,1, 12.124, 10629.247, 371.160, 52821.902 24/05/07,17:55:29,09,11,1, 11.9,1,1, 12.124, 10630.453, 371.619, 52824.528 24/05/07,17:55:29,10,11,1, 11.9,1,1, 12.124, 10630.227, 371.423, 52821.382 24/05/07,17:55:29,11,11,1, 11.9,1,1, 12.124, 10629.399, 371.467, 52823.415 24/05/07,17:55:29,12,11,1, 11.9,1,1, 12.124, 10631.169, 371.792, 52824.226 24/05/07,17:55:29,13,11,1, 11.9,1,1, 12.124, 10629.929, 371.379, 52821.529 24/05/07,17:55:29,14,11,1, 11.9,1,1, 12.124, 10630.187, 371.461, 52824.726 24/05/07,17:55:29,15,11,1, 11.9,1,1, 12.124, 10631.038, 371.552, 52822.696 24/05/07,17:55:29,16,11,1, 11.9,1,1, 12.124, 10629.281, 371.167, 52821.900 24/05/07,17:55:29,17,11,1, 11.9,1,1, 12.124, 10630.464, 371.588, 52824.556 24/05/07,17:55:29,18,11,1, 11.9,1,1, 12.124, 10630.160, 371.485, 52821.363 24/05/07,17:55:29,19,11,1, 11.9,1,1, 12.124, 10629.391, 371.433, 52823.314 24/05/07,17:55:30,00,11,1, 11.9,1,1, 12.120, 10629.390, 371.433, 52823.314 24/05/07,17:55:30,01,11,1, 11.9,1,1, 12.120, 10630.445, 371.659, 52824.514 24/05/07,17:55:30,02,11,1, 11.9,1,1, 12.120, 10630.246, 371.541, 52821.413 24/05/07,17:55:30,03,11,1, 11.9,1,1, 12.120, 10629.371, 371.523, 52823.379 24/05/07,17:55:30,04,11,1, 11.9,1,1, 12.120, 10631.092, 371.845, 52824.306 24/05/07,17:55:30,05,11,1, 11.9,1,1, 12.120, 10629.964, 371.441, 52821.551 24/05/07,17:55:30,06,11,1, 11.9,1,1, 12.120, 10630.208, 371.639, 52824.717 24/05/07,17:55:30,07,11,1, 11.9,1,1, 12.120, 10631.032, 371.628, 52822.827 24/05/07,17:55:30,08,11,1, 11.9,1,1, 12.120, 10629.299, 371.259, 52821.819 24/05/07,17:55:30,09,11,1, 11.9,1,1, 12.120, 10630.471, 371.667, 52824.663 24/05/07,17:55:30,10,11,1, 11.9,1,1, 12.120, 10630.190, 371.539, 52821.421 24/05/07,17:55:30,11,11,1, 11.9,1,1, 12.120, 10629.371, 371.537, 52823.355 24/05/07,17:55:30,12,11,1, 11.9,1,1, 12.120, 10631.076, 371.865, 52824.305 24/05/07,17:55:30,13,11,1, 11.9,1,1, 12.120, 10629.910, 371.484, 52821.548 24/05/07,17:55:30,14,11,1, 11.9,1,1, 12.120, 10630.124, 371.560, 52824.626 24/05/07,17:55:30,15,11,1, 11.9,1,1, 12.120, 10631.032, 371.668, 52822.792 24/05/07,17:55:30,16,11,1, 11.9,1,1, 12.120, 10629.280, 371.336, 52821.888 24/05/07,17:55:30,17,11,1, 11.9,1,1, 12.120, 10630.441, 371.712, 52824.598 24/05/07,17:55:30,18,11,1, 11.9,1,1, 12.120, 10630.185, 371.580, 52821.461 24/05/07,17:55:30,19,11,1, 11.9,1,1, 12.120, 10629.350, 371.530, 52823.346 24/05/07,17:55:31,00,11,1, 11.9,1,1, 12.123, 10629.349, 371.530, 52823.346 24/05/07,17:55:31,01,11,1, 11.9,1,1, 12.123, 10630.340, 371.777, 52824.587 24/05/07,17:55:31,02,11,1, 11.9,1,1, 12.123, 10630.170, 371.673, 52821.304 24/05/07,17:55:31,03,11,1, 11.9,1,1, 12.123, 10629.355, 371.639, 52823.292 24/05/07,17:55:31,04,11,1, 11.9,1,1, 12.123, 10631.048, 371.960, 52824.419 24/05/07,17:55:31,05,11,1, 11.9,1,1, 12.123, 10629.914, 371.588, 52821.650 24/05/07,17:55:31,06,11,1, 11.9,1,1, 12.123, 10630.151, 371.708, 52824.824 24/05/07,17:55:31,07,11,1, 11.9,1,1, 12.123, 10630.955, 371.730, 52822.943 24/05/07,17:55:31,08,11,1, 11.9,1,1, 12.123, 10629.261, 371.368, 52821.830 24/05/07,17:55:31,09,11,1, 11.9,1,1, 12.123, 10630.377, 371.789, 52824.580 24/05/07,17:55:31,10,11,1, 11.9,1,1, 12.123, 10630.242, 371.735, 52821.585 24/05/07,17:55:31,11,11,1, 11.9,1,1, 12.123, 10629.230, 371.651, 52823.414 24/05/07,17:55:31,12,11,1, 11.9,1,1, 12.123, 10630.993, 372.015, 52824.442 24/05/07,17:55:31,13,11,1, 11.9,1,1, 12.123, 10629.912, 371.583, 52821.657 24/05/07,17:55:31,14,11,1, 11.9,1,1, 12.123, 10630.101, 371.772, 52824.752 24/05/07,17:55:31,15,11,1, 11.9,1,1, 12.123, 10631.013, 371.731, 52822.893 24/05/07,17:55:31,16,11,1, 11.9,1,1, 12.123, 10629.276, 371.397, 52821.863 24/05/07,17:55:31,17,11,1, 11.9,1,1, 12.123, 10630.371, 371.824, 52824.698 24/05/07,17:55:31,18,11,1, 11.9,1,1, 12.123, 10630.200, 371.728, 52821.563 24/05/07,17:55:31,19,11,1, 11.9,1,1, 12.123, 10629.319, 371.682, 52823.375 24/05/07,17:55:32,00,10,1, 11.9,1,1, 12.121, 10629.315, 371.682, 52823.375 24/05/07,17:55:32,01,10,1, 11.9,1,1, 12.121, 10630.319, 371.846, 52824.720 24/05/07,17:55:32,02,10,1, 11.9,1,1, 12.121, 10630.138, 371.751, 52821.479 24/05/07,17:55:32,03,10,1, 11.9,1,1, 12.121, 10629.271, 371.799, 52823.498 24/05/07,17:55:32,04,10,1, 11.9,1,1, 12.121, 10630.957, 372.098, 52824.497 24/05/07,17:55:32,05,10,1, 11.9,1,1, 12.121, 10629.883, 371.760, 52821.745 24/05/07,17:55:32,06,10,1, 11.9,1,1, 12.121, 10630.132, 371.841, 52824.779 24/05/07,17:55:32,07,10,1, 11.9,1,1, 12.121, 10630.959, 371.858, 52822.828 24/05/07,17:55:32,08,10,1, 11.9,1,1, 12.121, 10629.256, 371.517, 52821.896 24/05/07,17:55:32,09,10,1, 11.9,1,1, 12.121, 10630.390, 371.889, 52824.714 24/05/07,17:55:32,10,10,1, 11.9,1,1, 12.121, 10630.199, 371.844, 52821.575 24/05/07,17:55:32,11,10,1, 11.9,1,1, 12.121, 10629.324, 371.750, 52823.392 24/05/07,17:55:32,12,10,1, 11.9,1,1, 12.121, 10631.003, 372.081, 52824.367 24/05/07,17:55:32,13,10,1, 11.9,1,1, 12.121, 10629.911, 371.758, 52821.722 24/05/07,17:55:32,14,10,1, 11.9,1,1, 12.121, 10630.065, 371.823, 52824.795 24/05/07,17:55:32,15,10,1, 11.9,1,1, 12.121, 10630.971, 371.870, 52822.971 24/05/07,17:55:32,16,10,1, 11.9,1,1, 12.121, 10629.216, 371.557, 52821.981 24/05/07,17:55:32,17,10,1, 11.9,1,1, 12.121, 10630.343, 371.890, 52824.747 24/05/07,17:55:32,18,10,1, 11.9,1,1, 12.121, 10630.144, 371.863, 52821.625 24/05/07,17:55:32,19,10,1, 11.9,1,1, 12.121, 10629.302, 371.771, 52823.446 24/05/07,17:55:33,00,11,1, 11.9,1,1, 12.118, 10629.299, 371.771, 52823.446 24/05/07,17:55:33,01,11,1, 11.9,1,1, 12.118, 10630.306, 372.011, 52824.651 24/05/07,17:55:33,02,11,1, 11.9,1,1, 12.118, 10630.094, 371.967, 52821.604 24/05/07,17:55:33,03,11,1, 11.9,1,1, 12.118, 10629.242, 371.864, 52823.612 24/05/07,17:55:33,04,11,1, 11.9,1,1, 12.118, 10630.990, 372.197, 52824.513 24/05/07,17:55:33,05,11,1, 11.9,1,1, 12.118, 10629.853, 371.854, 52821.710 24/05/07,17:55:33,06,11,1, 11.9,1,1, 12.118, 10630.090, 371.967, 52824.872 24/05/07,17:55:33,07,11,1, 11.9,1,1, 12.118, 10630.896, 371.988, 52823.023 24/05/07,17:55:33,08,11,1, 11.9,1,1, 12.118, 10629.175, 371.675, 52821.983 24/05/07,17:55:33,09,11,1, 11.9,1,1, 12.118, 10630.304, 372.029, 52824.736 24/05/07,17:55:33,10,11,1, 11.9,1,1, 12.118, 10630.125, 371.959, 52821.697 24/05/07,17:55:33,11,11,1, 11.9,1,1, 12.118, 10629.245, 371.868, 52823.592 24/05/07,17:55:33,12,11,1, 11.9,1,1, 12.118, 10630.954, 372.210, 52824.418 24/05/07,17:55:33,13,11,1, 11.9,1,1, 12.118, 10629.875, 371.905, 52821.772 24/05/07,17:55:33,14,11,1, 11.9,1,1, 12.118, 10630.051, 371.950, 52824.933 24/05/07,17:55:33,15,11,1, 11.9,1,1, 12.118, 10630.881, 372.018, 52822.911 24/05/07,17:55:33,16,11,1, 11.9,1,1, 12.118, 10629.196, 371.650, 52822.070 24/05/07,17:55:33,17,11,1, 11.9,1,1, 12.118, 10630.314, 372.080, 52824.804 24/05/07,17:55:33,18,11,1, 11.9,1,1, 12.118, 10630.022, 371.940, 52821.645 24/05/07,17:55:33,19,11,1, 11.9,1,1, 12.118, 10629.242, 371.895, 52823.482 24/05/07,17:55:34,00,11,1, 11.9,1,1, 12.118, 10629.240, 371.895, 52823.482 24/05/07,17:55:34,01,11,1, 11.9,1,1, 12.118, 10630.211, 372.077, 52824.192 24/05/07,17:55:34,02,11,1, 11.9,1,1, 12.118, 10629.901, 372.105, 52821.950 24/05/07,17:55:34,03,11,1, 11.9,1,1, 12.118, 10629.525, 372.012, 52823.807 24/05/07,17:55:34,04,11,1, 11.9,1,1, 12.118, 10630.763, 372.291, 52824.129 24/05/07,17:55:34,05,11,1, 11.9,1,1, 12.118, 10629.802, 372.038, 52822.368 24/05/07,17:55:34,06,11,1, 11.9,1,1, 12.118, 10630.209, 371.996, 52824.711 24/05/07,17:55:34,07,11,1, 11.9,1,1, 12.118, 10630.556, 372.113, 52822.764 24/05/07,17:55:34,08,11,1, 11.9,1,1, 12.118, 10629.390, 371.820, 52822.678 24/05/07,17:55:34,09,11,1, 11.9,1,1, 12.118, 10630.181, 372.088, 52824.227 24/05/07,17:55:34,10,11,1, 11.9,1,1, 12.118, 10629.887, 372.109, 52821.848 24/05/07,17:55:34,11,11,1, 11.9,1,1, 12.118, 10629.504, 372.038, 52823.838 24/05/07,17:55:34,12,11,1, 11.9,1,1, 12.118, 10630.728, 372.304, 52824.060 24/05/07,17:55:34,13,11,1, 11.9,1,1, 12.118, 10629.797, 372.063, 52822.347 24/05/07,17:55:34,14,11,1, 11.9,1,1, 12.118, 10630.192, 372.048, 52824.662 24/05/07,17:55:34,15,11,1, 11.9,1,1, 12.118, 10630.578, 372.126, 52822.795 24/05/07,17:55:34,16,11,1, 11.9,1,1, 12.118, 10629.349, 371.834, 52822.777 24/05/07,17:55:34,17,11,1, 11.9,1,1, 12.118, 10630.142, 372.111, 52824.260 24/05/07,17:55:34,18,11,1, 11.9,1,1, 12.118, 10629.871, 372.117, 52821.800 24/05/07,17:55:34,19,11,1, 11.9,1,1, 12.118, 10629.574, 372.056, 52823.910 24/05/07,17:55:35,00,11,1, 11.9,1,1, 12.117, 10629.574, 372.056, 52823.910 24/05/07,17:55:35,01,11,1, 11.9,1,1, 12.117, 10630.188, 372.222, 52824.274 24/05/07,17:55:35,02,11,1, 11.9,1,1, 12.117, 10629.820, 372.235, 52821.916 24/05/07,17:55:35,03,11,1, 11.9,1,1, 12.117, 10629.577, 372.182, 52824.029 24/05/07,17:55:35,04,11,1, 11.9,1,1, 12.117, 10630.703, 372.414, 52824.011 24/05/07,17:55:35,05,11,1, 11.9,1,1, 12.117, 10629.810, 372.170, 52822.394 24/05/07,17:55:35,06,11,1, 11.9,1,1, 12.117, 10630.177, 372.168, 52824.716 24/05/07,17:55:35,07,11,1, 11.9,1,1, 12.117, 10630.460, 372.233, 52822.668 24/05/07,17:55:35,08,11,1, 11.9,1,1, 12.117, 10629.324, 372.014, 52822.775 24/05/07,17:55:35,09,11,1, 11.9,1,1, 12.117, 10630.174, 372.211, 52824.309 24/05/07,17:55:35,10,11,1, 11.9,1,1, 12.117, 10629.824, 372.261, 52821.929 24/05/07,17:55:35,11,11,1, 11.9,1,1, 12.117, 10629.533, 372.179, 52824.018 24/05/07,17:55:35,12,11,1, 11.9,1,1, 12.117, 10630.734, 372.434, 52824.061 24/05/07,17:55:35,13,11,1, 11.9,1,1, 12.117, 10629.843, 372.185, 52822.450 24/05/07,17:55:35,14,11,1, 11.9,1,1, 12.117, 10630.186, 372.178, 52824.896 24/05/07,17:55:35,15,11,1, 11.9,1,1, 12.117, 10630.444, 372.259, 52822.691 24/05/07,17:55:35,16,11,1, 11.9,1,1, 12.117, 10629.330, 372.005, 52822.607 24/05/07,17:55:35,17,11,1, 11.9,1,1, 12.117, 10630.215, 372.245, 52824.313 24/05/07,17:55:35,18,11,1, 11.9,1,1, 12.117, 10629.805, 372.276, 52821.921 24/05/07,17:55:35,19,11,1, 11.9,1,1, 12.117, 10629.503, 372.210, 52823.948 24/05/07,17:55:36,00,10,1, 12.0,1,1, 12.119, 10629.499, 372.210, 52823.948 24/05/07,17:55:36,01,10,1, 12.0,1,1, 12.119, 10630.162, 372.348, 52824.379 24/05/07,17:55:36,02,10,1, 12.0,1,1, 12.119, 10629.795, 372.387, 52822.054 24/05/07,17:55:36,03,10,1, 12.0,1,1, 12.119, 10629.511, 372.333, 52824.082 24/05/07,17:55:36,04,10,1, 12.0,1,1, 12.119, 10630.650, 372.563, 52824.021 24/05/07,17:55:36,05,10,1, 12.0,1,1, 12.119, 10629.752, 372.267, 52822.421 24/05/07,17:55:36,06,10,1, 12.0,1,1, 12.119, 10630.140, 372.241, 52824.788 24/05/07,17:55:36,07,10,1, 12.0,1,1, 12.119, 10630.388, 372.325, 52822.703 24/05/07,17:55:36,08,10,1, 12.0,1,1, 12.119, 10629.294, 372.138, 52822.755 24/05/07,17:55:36,09,10,1, 12.0,1,1, 12.119, 10630.163, 372.394, 52824.300 24/05/07,17:55:36,10,10,1, 12.0,1,1, 12.119, 10629.804, 372.386, 52822.040 24/05/07,17:55:36,11,10,1, 12.0,1,1, 12.119, 10629.497, 372.365, 52824.132 24/05/07,17:55:36,12,10,1, 12.0,1,1, 12.119, 10630.649, 372.618, 52823.975 24/05/07,17:55:36,13,10,1, 12.0,1,1, 12.119, 10629.770, 372.265, 52822.351 24/05/07,17:55:36,14,10,1, 12.0,1,1, 12.119, 10630.149, 372.301, 52824.726 24/05/07,17:55:36,15,10,1, 12.0,1,1, 12.119, 10630.413, 372.344, 52822.672 24/05/07,17:55:36,16,10,1, 12.0,1,1, 12.119, 10629.302, 372.140, 52822.800 24/05/07,17:55:36,17,10,1, 12.0,1,1, 12.119, 10630.199, 372.432, 52824.303 24/05/07,17:55:36,18,10,1, 12.0,1,1, 12.119, 10629.796, 372.411, 52821.839 24/05/07,17:55:36,19,10,1, 12.0,1,1, 12.119, 10629.513, 372.332, 52823.979 24/05/07,17:55:37,00,10,1, 11.9,1,1, 12.122, 10629.507, 372.332, 52823.979 24/05/07,17:55:37,01,10,1, 11.9,1,1, 12.122, 10630.136, 372.487, 52824.343 24/05/07,17:55:37,02,10,1, 11.9,1,1, 12.122, 10629.774, 372.500, 52822.077 24/05/07,17:55:37,03,10,1, 11.9,1,1, 12.122, 10629.492, 372.449, 52824.251 24/05/07,17:55:37,04,10,1, 11.9,1,1, 12.122, 10630.612, 372.686, 52824.035 24/05/07,17:55:37,05,10,1, 11.9,1,1, 12.122, 10629.740, 372.390, 52822.506 24/05/07,17:55:37,06,10,1, 11.9,1,1, 12.122, 10630.143, 372.378, 52824.964 24/05/07,17:55:37,07,10,1, 11.9,1,1, 12.122, 10630.344, 372.466, 52822.742 24/05/07,17:55:37,08,10,1, 11.9,1,1, 12.122, 10629.210, 372.267, 52822.913 24/05/07,17:55:37,09,10,1, 11.9,1,1, 12.122, 10630.118, 372.487, 52824.391 24/05/07,17:55:37,10,10,1, 11.9,1,1, 12.122, 10629.756, 372.533, 52822.065 24/05/07,17:55:37,11,10,1, 11.9,1,1, 12.122, 10629.483, 372.439, 52824.246 24/05/07,17:55:37,12,10,1, 11.9,1,1, 12.122, 10630.623, 372.664, 52824.030 24/05/07,17:55:37,13,10,1, 11.9,1,1, 12.122, 10629.697, 372.407, 52822.434 24/05/07,17:55:37,14,10,1, 11.9,1,1, 12.122, 10630.125, 372.424, 52824.824 24/05/07,17:55:37,15,10,1, 11.9,1,1, 12.122, 10630.356, 372.481, 52822.827 24/05/07,17:55:37,16,10,1, 11.9,1,1, 12.122, 10629.240, 372.292, 52822.985 24/05/07,17:55:37,17,10,1, 11.9,1,1, 12.122, 10630.139, 372.537, 52824.362 24/05/07,17:55:37,18,10,1, 11.9,1,1, 12.122, 10629.764, 372.533, 52822.136 24/05/07,17:55:37,19,10,1, 11.9,1,1, 12.122, 10629.512, 372.502, 52824.218 24/05/07,17:55:38,00,10,1, 11.9,1,1, 12.117, 10629.507, 372.502, 52824.218 24/05/07,17:55:38,01,10,1, 11.9,1,1, 12.117, 10630.137, 372.646, 52824.442 24/05/07,17:55:38,02,10,1, 11.9,1,1, 12.117, 10629.714, 372.644, 52822.159 24/05/07,17:55:38,03,10,1, 11.9,1,1, 12.117, 10629.507, 372.555, 52824.336 24/05/07,17:55:38,04,10,1, 11.9,1,1, 12.117, 10630.665, 372.789, 52824.137 24/05/07,17:55:38,05,10,1, 11.9,1,1, 12.117, 10629.730, 372.518, 52822.683 24/05/07,17:55:38,06,10,1, 11.9,1,1, 12.117, 10630.073, 372.539, 52824.951 24/05/07,17:55:38,07,10,1, 11.9,1,1, 12.117, 10630.312, 372.600, 52822.788 24/05/07,17:55:38,08,10,1, 11.9,1,1, 12.117, 10629.204, 372.385, 52822.852 24/05/07,17:55:38,09,10,1, 11.9,1,1, 12.117, 10630.153, 372.648, 52824.384 24/05/07,17:55:38,10,10,1, 11.9,1,1, 12.117, 10629.777, 372.623, 52822.031 24/05/07,17:55:38,11,10,1, 11.9,1,1, 12.117, 10629.543, 372.604, 52824.251 24/05/07,17:55:38,12,10,1, 11.9,1,1, 12.117, 10630.625, 372.818, 52824.088 24/05/07,17:55:38,13,10,1, 11.9,1,1, 12.117, 10629.701, 372.555, 52822.583 24/05/07,17:55:38,14,10,1, 11.9,1,1, 12.117, 10630.087, 372.487, 52824.895 24/05/07,17:55:38,15,10,1, 11.9,1,1, 12.117, 10630.308, 372.635, 52822.791 24/05/07,17:55:38,16,10,1, 11.9,1,1, 12.117, 10629.167, 372.415, 52823.019 24/05/07,17:55:38,17,10,1, 11.9,1,1, 12.117, 10630.027, 372.657, 52824.365 24/05/07,17:55:38,18,10,1, 11.9,1,1, 12.117, 10629.755, 372.605, 52822.032 24/05/07,17:55:38,19,10,1, 11.9,1,1, 12.117, 10629.523, 372.584, 52824.147 24/05/07,17:55:39,00,10,1, 11.9,1,1, 12.119, 10629.516, 372.584, 52824.147 24/05/07,17:55:39,01,10,1, 11.9,1,1, 12.119, 10629.624, 372.735, 52823.855 24/05/07,17:55:39,02,10,1, 11.9,1,1, 12.119, 10630.017, 372.860, 52823.122 24/05/07,17:55:39,03,10,1, 11.9,1,1, 12.119, 10629.616, 372.604, 52823.677 24/05/07,17:55:39,04,10,1, 11.9,1,1, 12.119, 10630.190, 372.920, 52824.076 24/05/07,17:55:39,05,10,1, 11.9,1,1, 12.119, 10630.131, 372.712, 52823.146 24/05/07,17:55:39,06,10,1, 11.9,1,1, 12.119, 10629.838, 372.509, 52824.010 24/05/07,17:55:39,07,10,1, 11.9,1,1, 12.119, 10630.223, 372.805, 52823.378 24/05/07,17:55:39,08,10,1, 11.9,1,1, 12.119, 10629.631, 372.450, 52822.941 24/05/07,17:55:39,09,10,1, 11.9,1,1, 12.119, 10629.595, 372.706, 52823.941 24/05/07,17:55:39,10,10,1, 11.9,1,1, 12.119, 10629.990, 372.888, 52823.108 24/05/07,17:55:39,11,10,1, 11.9,1,1, 12.119, 10629.620, 372.636, 52823.654 24/05/07,17:55:39,12,10,1, 11.9,1,1, 12.119, 10630.239, 372.971, 52824.103 24/05/07,17:55:39,13,10,1, 11.9,1,1, 12.119, 10630.194, 372.718, 52823.302 24/05/07,17:55:39,14,10,1, 11.9,1,1, 12.119, 10629.768, 372.522, 52824.058 24/05/07,17:55:39,15,10,1, 11.9,1,1, 12.119, 10630.206, 372.846, 52823.406 24/05/07,17:55:39,16,10,1, 11.9,1,1, 12.119, 10629.571, 372.503, 52823.067 24/05/07,17:55:39,17,10,1, 11.9,1,1, 12.119, 10629.625, 372.751, 52823.944 24/05/07,17:55:39,18,10,1, 11.9,1,1, 12.119, 10629.976, 372.909, 52822.993 24/05/07,17:55:39,19,10,1, 11.9,1,1, 12.119, 10629.623, 372.632, 52823.739 24/05/07,17:55:40,00,09,1, 11.9,1,1, 12.118, 10629.616, 372.632, 52823.739 24/05/07,17:55:40,01,09,1, 11.9,1,1, 12.118, 10629.649, 372.838, 52823.904 24/05/07,17:55:40,02,09,1, 11.9,1,1, 12.118, 10629.948, 373.068, 52823.078 24/05/07,17:55:40,03,09,1, 11.9,1,1, 12.118, 10629.645, 372.721, 52823.741 24/05/07,17:55:40,04,09,1, 11.9,1,1, 12.118, 10630.265, 373.101, 52824.203 24/05/07,17:55:40,05,09,1, 11.9,1,1, 12.118, 10630.112, 372.843, 52823.368 24/05/07,17:55:40,06,09,1, 11.9,1,1, 12.118, 10629.773, 372.650, 52824.156 24/05/07,17:55:40,07,09,1, 11.9,1,1, 12.118, 10630.158, 372.944, 52823.420 24/05/07,17:55:40,08,09,1, 11.9,1,1, 12.118, 10629.489, 372.557, 52823.061 24/05/07,17:55:40,09,09,1, 11.9,1,1, 12.118, 10629.593, 372.849, 52823.905 24/05/07,17:55:40,10,09,1, 11.9,1,1, 12.118, 10629.996, 373.071, 52823.236 24/05/07,17:55:40,11,09,1, 11.9,1,1, 12.118, 10629.569, 372.712, 52823.783 24/05/07,17:55:40,12,09,1, 11.9,1,1, 12.118, 10630.230, 373.050, 52824.129 24/05/07,17:55:40,13,09,1, 11.9,1,1, 12.118, 10630.131, 372.809, 52823.402 24/05/07,17:55:40,14,09,1, 11.9,1,1, 12.118, 10629.761, 372.654, 52824.137 24/05/07,17:55:40,15,09,1, 11.9,1,1, 12.118, 10630.137, 372.975, 52823.383 24/05/07,17:55:40,16,09,1, 11.9,1,1, 12.118, 10629.522, 372.648, 52823.042 24/05/07,17:55:40,17,09,1, 11.9,1,1, 12.118, 10629.638, 372.828, 52823.937 24/05/07,17:55:40,18,09,1, 11.9,1,1, 12.118, 10629.933, 373.024, 52823.138 24/05/07,17:55:40,19,09,1, 11.9,1,1, 12.118, 10629.591, 372.742, 52823.864 24/05/07,17:55:41,00,10,1, 11.9,1,1, 12.116, 10629.591, 372.742, 52823.864 24/05/07,17:55:41,01,10,1, 11.9,1,1, 12.116, 10629.585, 372.984, 52823.947 24/05/07,17:55:41,02,10,1, 11.9,1,1, 12.116, 10629.985, 373.117, 52823.218 24/05/07,17:55:41,03,10,1, 11.9,1,1, 12.116, 10629.605, 372.839, 52823.954 24/05/07,17:55:41,04,10,1, 11.9,1,1, 12.116, 10630.230, 373.144, 52824.249 24/05/07,17:55:41,05,10,1, 11.9,1,1, 12.116, 10630.050, 372.895, 52823.266 24/05/07,17:55:41,06,10,1, 11.9,1,1, 12.116, 10629.749, 372.761, 52824.152 24/05/07,17:55:41,07,10,1, 11.9,1,1, 12.116, 10630.032, 373.077, 52823.395 24/05/07,17:55:41,08,10,1, 11.9,1,1, 12.116, 10629.442, 372.739, 52823.064 24/05/07,17:55:41,09,10,1, 11.9,1,1, 12.116, 10629.593, 372.963, 52824.001 24/05/07,17:55:41,10,10,1, 11.9,1,1, 12.116, 10629.969, 373.163, 52823.305 24/05/07,17:55:41,11,10,1, 11.9,1,1, 12.116, 10629.592, 372.855, 52823.945 24/05/07,17:55:41,12,10,1, 11.9,1,1, 12.116, 10630.232, 373.222, 52824.277 24/05/07,17:55:41,13,10,1, 11.9,1,1, 12.116, 10630.039, 372.935, 52823.498 24/05/07,17:55:41,14,10,1, 11.9,1,1, 12.116, 10629.708, 372.737, 52824.127 24/05/07,17:55:41,15,10,1, 11.9,1,1, 12.116, 10630.061, 373.078, 52823.430 24/05/07,17:55:41,16,10,1, 11.9,1,1, 12.116, 10629.416, 372.760, 52823.245 24/05/07,17:55:41,17,10,1, 11.9,1,1, 12.116, 10629.594, 373.058, 52823.985 24/05/07,17:55:41,18,10,1, 11.9,1,1, 12.116, 10629.926, 373.184, 52823.244 24/05/07,17:55:41,19,10,1, 11.9,1,1, 12.116, 10629.603, 372.855, 52823.798 24/05/07,17:55:42,00,10,1, 11.8,1,1, 12.117, 10629.599, 372.855, 52823.798 24/05/07,17:55:42,01,10,1, 11.8,1,1, 12.117, 10629.576, 373.141, 52824.042 24/05/07,17:55:42,02,10,1, 11.8,1,1, 12.117, 10629.977, 373.251, 52823.319 24/05/07,17:55:42,03,10,1, 11.8,1,1, 12.117, 10629.571, 372.974, 52823.994 24/05/07,17:55:42,04,10,1, 11.8,1,1, 12.117, 10630.214, 373.375, 52824.393 24/05/07,17:55:42,05,10,1, 11.8,1,1, 12.117, 10629.960, 373.032, 52823.433 24/05/07,17:55:42,06,10,1, 11.8,1,1, 12.117, 10629.656, 372.887, 52824.040 24/05/07,17:55:42,07,10,1, 11.8,1,1, 12.117, 10629.956, 373.142, 52823.453 24/05/07,17:55:42,08,10,1, 11.8,1,1, 12.117, 10629.353, 372.862, 52823.242 24/05/07,17:55:42,09,10,1, 11.8,1,1, 12.117, 10629.568, 373.128, 52824.062 24/05/07,17:55:42,10,10,1, 11.8,1,1, 12.117, 10629.910, 373.290, 52823.343 24/05/07,17:55:42,11,10,1, 11.8,1,1, 12.117, 10629.560, 372.958, 52824.113 24/05/07,17:55:42,12,10,1, 11.8,1,1, 12.117, 10630.121, 373.307, 52824.267 24/05/07,17:55:42,13,10,1, 11.8,1,1, 12.117, 10630.031, 372.998, 52823.381 24/05/07,17:55:42,14,10,1, 11.8,1,1, 12.117, 10629.667, 372.906, 52824.109 24/05/07,17:55:42,15,10,1, 11.8,1,1, 12.117, 10630.000, 373.215, 52823.443 24/05/07,17:55:42,16,10,1, 11.8,1,1, 12.117, 10629.374, 372.843, 52823.236 24/05/07,17:55:42,17,10,1, 11.8,1,1, 12.117, 10629.583, 373.148, 52824.095 24/05/07,17:55:42,18,10,1, 11.8,1,1, 12.117, 10629.922, 373.283, 52823.375 24/05/07,17:55:42,19,10,1, 11.8,1,1, 12.117, 10629.598, 372.995, 52824.001 24/05/07,17:55:43,00,09,1, 11.9,1,1, 12.115, 10629.591, 372.995, 52824.001 24/05/07,17:55:43,01,09,1, 11.9,1,1, 12.115, 10629.543, 373.297, 52824.014 24/05/07,17:55:43,02,09,1, 11.9,1,1, 12.115, 10629.926, 373.430, 52823.501 24/05/07,17:55:43,03,09,1, 11.9,1,1, 12.115, 10629.568, 373.081, 52824.040 24/05/07,17:55:43,04,09,1, 11.9,1,1, 12.115, 10630.170, 373.422, 52824.218 24/05/07,17:55:43,05,09,1, 11.9,1,1, 12.115, 10630.019, 373.050, 52823.390 24/05/07,17:55:43,06,09,1, 11.9,1,1, 12.115, 10629.541, 372.952, 52823.999 24/05/07,17:55:43,07,09,1, 11.9,1,1, 12.115, 10629.955, 373.334, 52823.417 24/05/07,17:55:43,08,09,1, 11.9,1,1, 12.115, 10629.319, 372.979, 52823.238 24/05/07,17:55:43,09,09,1, 11.9,1,1, 12.115, 10629.581, 373.325, 52824.063 24/05/07,17:55:43,10,09,1, 11.9,1,1, 12.115, 10629.903, 373.391, 52823.306 24/05/07,17:55:43,11,09,1, 11.9,1,1, 12.115, 10629.557, 373.066, 52824.039 24/05/07,17:55:43,12,09,1, 11.9,1,1, 12.115, 10630.215, 373.380, 52824.210 24/05/07,17:55:43,13,09,1, 11.9,1,1, 12.115, 10629.876, 373.123, 52823.335 24/05/07,17:55:43,14,09,1, 11.9,1,1, 12.115, 10629.540, 372.982, 52824.080 24/05/07,17:55:43,15,09,1, 11.9,1,1, 12.115, 10629.898, 373.276, 52823.233 24/05/07,17:55:43,16,09,1, 11.9,1,1, 12.115, 10629.309, 372.981, 52823.214 24/05/07,17:55:43,17,09,1, 11.9,1,1, 12.115, 10629.579, 373.307, 52824.142 24/05/07,17:55:43,18,09,1, 11.9,1,1, 12.115, 10629.929, 373.356, 52823.270 24/05/07,17:55:43,19,09,1, 11.9,1,1, 12.115, 10629.584, 373.064, 52824.168 24/05/07,17:55:44,00,10,1, 12.0,1,1, 12.114, 10629.582, 373.064, 52824.168 24/05/07,17:55:44,01,10,1, 12.0,1,1, 12.114, 10629.706, 373.476, 52824.287 24/05/07,17:55:44,02,10,1, 12.0,1,1, 12.114, 10629.866, 373.457, 52823.275 24/05/07,17:55:44,03,10,1, 12.0,1,1, 12.114, 10629.680, 373.201, 52824.384 24/05/07,17:55:44,04,10,1, 12.0,1,1, 12.114, 10630.233, 373.501, 52824.198 24/05/07,17:55:44,05,10,1, 12.0,1,1, 12.114, 10629.745, 373.159, 52823.208 24/05/07,17:55:44,06,10,1, 12.0,1,1, 12.114, 10629.626, 373.155, 52824.224 24/05/07,17:55:44,07,10,1, 12.0,1,1, 12.114, 10629.816, 373.421, 52823.232 24/05/07,17:55:44,08,10,1, 12.0,1,1, 12.114, 10629.232, 373.135, 52823.564 24/05/07,17:55:44,09,10,1, 12.0,1,1, 12.114, 10629.703, 373.507, 52824.307 24/05/07,17:55:44,10,10,1, 12.0,1,1, 12.114, 10629.868, 373.481, 52823.336 24/05/07,17:55:44,11,10,1, 12.0,1,1, 12.114, 10629.618, 373.221, 52824.435 24/05/07,17:55:44,12,10,1, 12.0,1,1, 12.114, 10630.249, 373.516, 52824.223 24/05/07,17:55:44,13,10,1, 12.0,1,1, 12.114, 10629.725, 373.175, 52823.424 24/05/07,17:55:44,14,10,1, 12.0,1,1, 12.114, 10629.562, 373.137, 52824.327 24/05/07,17:55:44,15,10,1, 12.0,1,1, 12.114, 10629.787, 373.426, 52823.133 24/05/07,17:55:44,16,10,1, 12.0,1,1, 12.114, 10629.248, 373.113, 52823.458 24/05/07,17:55:44,17,10,1, 12.0,1,1, 12.114, 10629.673, 373.478, 52824.355 24/05/07,17:55:44,18,10,1, 12.0,1,1, 12.114, 10629.860, 373.478, 52823.386 24/05/07,17:55:44,19,10,1, 12.0,1,1, 12.114, 10629.637, 373.261, 52824.468 24/05/07,17:55:45,00,10,1, 11.9,1,1, 12.109, 10629.632, 373.261, 52824.468 24/05/07,17:55:45,01,10,1, 11.9,1,1, 12.109, 10629.520, 373.503, 52823.843 24/05/07,17:55:45,02,10,1, 11.9,1,1, 12.109, 10629.849, 373.594, 52823.897 24/05/07,17:55:45,03,10,1, 11.9,1,1, 12.109, 10629.852, 373.219, 52824.396 24/05/07,17:55:45,04,10,1, 11.9,1,1, 12.109, 10629.865, 373.511, 52823.760 24/05/07,17:55:45,05,10,1, 11.9,1,1, 12.109, 10629.857, 373.343, 52823.907 24/05/07,17:55:45,06,10,1, 11.9,1,1, 12.109, 10629.464, 373.204, 52823.828 24/05/07,17:55:45,07,10,1, 11.9,1,1, 12.109, 10629.519, 373.591, 52823.187 24/05/07,17:55:45,08,10,1, 11.9,1,1, 12.109, 10629.521, 373.321, 52824.030 24/05/07,17:55:45,09,10,1, 11.9,1,1, 12.109, 10629.490, 373.526, 52823.858 24/05/07,17:55:45,10,10,1, 11.9,1,1, 12.109, 10629.839, 373.666, 52823.930 24/05/07,17:55:45,11,10,1, 11.9,1,1, 12.109, 10629.868, 373.303, 52824.444 24/05/07,17:55:45,12,10,1, 11.9,1,1, 12.109, 10629.817, 373.533, 52823.659 24/05/07,17:55:45,13,10,1, 11.9,1,1, 12.109, 10629.824, 373.332, 52823.898 24/05/07,17:55:45,14,10,1, 11.9,1,1, 12.109, 10629.475, 373.201, 52823.772 24/05/07,17:55:45,15,10,1, 11.9,1,1, 12.109, 10629.550, 373.590, 52823.374 24/05/07,17:55:45,16,10,1, 11.9,1,1, 12.109, 10629.508, 373.336, 52824.051 24/05/07,17:55:45,17,10,1, 11.9,1,1, 12.109, 10629.509, 373.551, 52823.740 24/05/07,17:55:45,18,10,1, 11.9,1,1, 12.109, 10629.926, 373.673, 52823.983 24/05/07,17:55:45,19,10,1, 11.9,1,1, 12.109, 10629.572, 373.306, 52824.449 24/05/07,17:55:46,00,09,1, 11.9,1,1, 12.113, 10629.566, 373.306, 52824.449 24/05/07,17:55:46,01,09,1, 11.9,1,1, 12.113, 10629.895, 373.715, 52824.595 24/05/07,17:55:46,02,09,1, 11.9,1,1, 12.113, 10629.900, 373.619, 52823.476 24/05/07,17:55:46,03,09,1, 11.9,1,1, 12.113, 10629.633, 373.383, 52824.507 24/05/07,17:55:46,04,09,1, 11.9,1,1, 12.113, 10630.170, 373.630, 52824.152 24/05/07,17:55:46,05,09,1, 11.9,1,1, 12.113, 10629.553, 373.313, 52823.398 24/05/07,17:55:46,06,09,1, 11.9,1,1, 12.113, 10629.446, 373.377, 52824.260 24/05/07,17:55:46,07,09,1, 11.9,1,1, 12.113, 10629.704, 373.635, 52823.228 24/05/07,17:55:46,08,09,1, 11.9,1,1, 12.113, 10629.238, 373.397, 52823.737 24/05/07,17:55:46,09,09,1, 11.9,1,1, 12.113, 10629.881, 373.695, 52824.475 24/05/07,17:55:46,10,09,1, 11.9,1,1, 12.113, 10629.878, 373.636, 52823.538 24/05/07,17:55:46,11,09,1, 11.9,1,1, 12.113, 10629.671, 373.334, 52824.520 24/05/07,17:55:46,12,09,1, 11.9,1,1, 12.113, 10630.160, 373.648, 52823.989 24/05/07,17:55:46,13,09,1, 11.9,1,1, 12.113, 10629.534, 373.306, 52823.423 24/05/07,17:55:46,14,09,1, 11.9,1,1, 12.113, 10629.468, 373.400, 52824.273 24/05/07,17:55:46,15,09,1, 11.9,1,1, 12.113, 10629.693, 373.711, 52823.288 24/05/07,17:55:46,16,09,1, 11.9,1,1, 12.113, 10629.234, 373.377, 52823.767 24/05/07,17:55:46,17,09,1, 11.9,1,1, 12.113, 10629.847, 373.709, 52824.429 24/05/07,17:55:46,18,09,1, 11.9,1,1, 12.113, 10629.878, 373.634, 52823.489 24/05/07,17:55:46,19,09,1, 11.9,1,1, 12.113, 10629.650, 373.383, 52824.487 24/05/07,17:55:47,00,10,1, 11.9,1,1, 12.112, 10629.649, 373.383, 52824.487 24/05/07,17:55:47,01,10,1, 11.9,1,1, 12.112, 10629.900, 373.810, 52824.491 24/05/07,17:55:47,02,10,1, 11.9,1,1, 12.112, 10629.898, 373.670, 52823.602 24/05/07,17:55:47,03,10,1, 11.9,1,1, 12.112, 10629.669, 373.479, 52824.602 24/05/07,17:55:47,04,10,1, 11.9,1,1, 12.112, 10630.106, 373.727, 52823.930 24/05/07,17:55:47,05,10,1, 11.9,1,1, 12.112, 10629.421, 373.404, 52823.353 24/05/07,17:55:47,06,10,1, 11.9,1,1, 12.112, 10629.460, 373.572, 52824.293 24/05/07,17:55:47,07,10,1, 11.9,1,1, 12.112, 10629.663, 373.776, 52823.075 24/05/07,17:55:47,08,10,1, 11.9,1,1, 12.112, 10629.280, 373.520, 52823.915 24/05/07,17:55:47,09,10,1, 11.9,1,1, 12.112, 10629.956, 373.869, 52824.508 24/05/07,17:55:47,10,10,1, 11.9,1,1, 12.112, 10629.910, 373.689, 52823.578 24/05/07,17:55:47,11,10,1, 11.9,1,1, 12.112, 10629.650, 373.442, 52824.616 24/05/07,17:55:47,12,10,1, 11.9,1,1, 12.112, 10630.088, 373.707, 52823.936 24/05/07,17:55:47,13,10,1, 11.9,1,1, 12.112, 10629.362, 373.376, 52823.407 24/05/07,17:55:47,14,10,1, 11.9,1,1, 12.112, 10629.447, 373.615, 52824.317 24/05/07,17:55:47,15,10,1, 11.9,1,1, 12.112, 10629.688, 373.819, 52823.285 24/05/07,17:55:47,16,10,1, 11.9,1,1, 12.112, 10629.330, 373.515, 52824.009 24/05/07,17:55:47,17,10,1, 11.9,1,1, 12.112, 10629.794, 373.853, 52824.315 24/05/07,17:55:47,18,10,1, 11.9,1,1, 12.112, 10630.047, 373.730, 52823.788 24/05/07,17:55:47,19,10,1, 11.9,1,1, 12.112, 10629.607, 373.460, 52824.381 24/05/07,17:55:48,00,10,1, 11.9,1,1, 12.115, 10629.599, 373.460, 52824.381 24/05/07,17:55:48,01,10,1, 11.9,1,1, 12.115, 10630.040, 373.895, 52824.534 24/05/07,17:55:48,02,10,1, 11.9,1,1, 12.115, 10629.923, 373.748, 52823.622 24/05/07,17:55:48,03,10,1, 11.9,1,1, 12.115, 10629.625, 373.530, 52824.619 24/05/07,17:55:48,04,10,1, 11.9,1,1, 12.115, 10629.980, 373.789, 52823.762 24/05/07,17:55:48,05,10,1, 11.9,1,1, 12.115, 10629.344, 373.467, 52823.384 24/05/07,17:55:48,06,10,1, 11.9,1,1, 12.115, 10629.486, 373.665, 52824.308 24/05/07,17:55:48,07,10,1, 11.9,1,1, 12.115, 10629.717, 373.892, 52823.354 24/05/07,17:55:48,08,10,1, 11.9,1,1, 12.115, 10629.352, 373.591, 52824.141 24/05/07,17:55:48,09,10,1, 11.9,1,1, 12.115, 10630.039, 373.929, 52824.519 24/05/07,17:55:48,10,10,1, 11.9,1,1, 12.115, 10629.876, 373.672, 52823.569 24/05/07,17:55:48,11,10,1, 11.9,1,1, 12.115, 10629.620, 373.567, 52824.582 24/05/07,17:55:48,12,10,1, 11.9,1,1, 12.115, 10629.976, 373.833, 52823.740 24/05/07,17:55:48,13,10,1, 11.9,1,1, 12.115, 10629.287, 373.497, 52823.430 24/05/07,17:55:48,14,10,1, 11.9,1,1, 12.115, 10629.473, 373.692, 52824.335 24/05/07,17:55:48,15,10,1, 11.9,1,1, 12.115, 10629.721, 373.862, 52823.329 24/05/07,17:55:48,16,10,1, 11.9,1,1, 12.115, 10629.359, 373.598, 52824.205 24/05/07,17:55:48,17,10,1, 11.9,1,1, 12.115, 10630.049, 373.932, 52824.524 24/05/07,17:55:48,18,10,1, 11.9,1,1, 12.115, 10629.899, 373.712, 52823.626 24/05/07,17:55:48,19,10,1, 11.9,1,1, 12.115, 10629.641, 373.517, 52824.561 24/05/07,17:55:49,00,09,1, 11.9,1,1, 12.110, 10629.641, 373.517, 52824.561 24/05/07,17:55:49,01,09,1, 11.9,1,1, 12.110, 10630.110, 373.996, 52824.529 24/05/07,17:55:49,02,09,1, 11.9,1,1, 12.110, 10629.834, 373.775, 52823.657 24/05/07,17:55:49,03,09,1, 11.9,1,1, 12.110, 10629.623, 373.616, 52824.577 24/05/07,17:55:49,04,09,1, 11.9,1,1, 12.110, 10629.897, 373.903, 52823.590 24/05/07,17:55:49,05,09,1, 11.9,1,1, 12.110, 10629.212, 373.570, 52823.557 24/05/07,17:55:49,06,09,1, 11.9,1,1, 12.110, 10629.476, 373.891, 52824.420 24/05/07,17:55:49,07,09,1, 11.9,1,1, 12.110, 10629.726, 373.978, 52823.473 24/05/07,17:55:49,08,09,1, 11.9,1,1, 12.110, 10629.446, 373.721, 52824.452 24/05/07,17:55:49,09,09,1, 11.9,1,1, 12.110, 10630.124, 374.012, 52824.519 24/05/07,17:55:49,10,09,1, 11.9,1,1, 12.110, 10629.809, 373.690, 52823.575 24/05/07,17:55:49,11,09,1, 11.9,1,1, 12.110, 10629.553, 373.603, 52824.452 24/05/07,17:55:49,12,09,1, 11.9,1,1, 12.110, 10629.834, 373.910, 52823.581 24/05/07,17:55:49,13,09,1, 11.9,1,1, 12.110, 10629.190, 373.601, 52823.548 24/05/07,17:55:49,14,09,1, 11.9,1,1, 12.110, 10629.528, 373.890, 52824.480 24/05/07,17:55:49,15,09,1, 11.9,1,1, 12.110, 10629.805, 374.003, 52823.570 24/05/07,17:55:49,16,09,1, 11.9,1,1, 12.110, 10629.497, 373.740, 52824.494 24/05/07,17:55:49,17,09,1, 11.9,1,1, 12.110, 10630.091, 374.016, 52824.524 24/05/07,17:55:49,18,09,1, 11.9,1,1, 12.110, 10629.804, 373.727, 52823.542 24/05/07,17:55:49,19,09,1, 11.9,1,1, 12.110, 10629.613, 373.625, 52824.482 24/05/07,17:55:50,00,10,1, 11.9,1,1, 12.110, 10629.607, 373.625, 52824.482 24/05/07,17:55:50,01,10,1, 11.9,1,1, 12.110, 10630.142, 374.057, 52824.464 24/05/07,17:55:50,02,10,1, 11.9,1,1, 12.110, 10629.688, 373.795, 52823.626 24/05/07,17:55:50,03,10,1, 11.9,1,1, 12.110, 10629.446, 373.731, 52824.470 24/05/07,17:55:50,04,10,1, 11.9,1,1, 12.110, 10629.774, 374.047, 52823.595 24/05/07,17:55:50,05,10,1, 11.9,1,1, 12.110, 10629.111, 373.744, 52823.737 24/05/07,17:55:50,06,10,1, 11.9,1,1, 12.110, 10629.552, 374.017, 52824.424 24/05/07,17:55:50,07,10,1, 11.9,1,1, 12.110, 10629.846, 374.063, 52823.723 24/05/07,17:55:50,08,10,1, 11.9,1,1, 12.110, 10629.529, 373.803, 52824.628 24/05/07,17:55:50,09,10,1, 11.9,1,1, 12.110, 10630.108, 374.066, 52824.464 24/05/07,17:55:50,10,10,1, 11.9,1,1, 12.110, 10629.667, 373.746, 52823.592 24/05/07,17:55:50,11,10,1, 11.9,1,1, 12.110, 10629.430, 373.762, 52824.443 24/05/07,17:55:50,12,10,1, 11.9,1,1, 12.110, 10629.745, 374.002, 52823.391 24/05/07,17:55:50,13,10,1, 11.9,1,1, 12.110, 10629.155, 373.727, 52823.616 24/05/07,17:55:50,14,10,1, 11.9,1,1, 12.110, 10629.623, 374.058, 52824.492 24/05/07,17:55:50,15,10,1, 11.9,1,1, 12.110, 10629.781, 374.075, 52823.429 24/05/07,17:55:50,16,10,1, 11.9,1,1, 12.110, 10629.569, 373.788, 52824.678 24/05/07,17:55:50,17,10,1, 11.9,1,1, 12.110, 10630.159, 374.053, 52824.477 24/05/07,17:55:50,18,10,1, 11.9,1,1, 12.110, 10629.598, 373.706, 52823.478 24/05/07,17:55:50,19,10,1, 11.9,1,1, 12.110, 10629.469, 373.736, 52824.394 24/05/07,17:55:51,00,10,1, 11.9,1,1, 12.108, 10629.466, 373.736, 52824.394 24/05/07,17:55:51,01,10,1, 11.9,1,1, 12.108, 10630.508, 373.993, 52823.486 24/05/07,17:55:51,02,10,1, 11.9,1,1, 12.108, 10629.047, 373.770, 52823.219 24/05/07,17:55:51,03,10,1, 11.9,1,1, 12.108, 10629.777, 374.018, 52825.861 24/05/07,17:55:51,04,10,1, 11.9,1,1, 12.108, 10629.739, 373.906, 52822.480 24/05/07,17:55:51,05,10,1, 11.9,1,1, 12.108, 10628.615, 373.845, 52824.107 24/05/07,17:55:51,06,10,1, 11.9,1,1, 12.108, 10630.416, 374.237, 52825.421 24/05/07,17:55:51,07,10,1, 11.9,1,1, 12.108, 10629.439, 373.902, 52822.300 24/05/07,17:55:51,08,10,1, 11.9,1,1, 12.108, 10629.562, 373.989, 52825.767 24/05/07,17:55:51,09,10,1, 11.9,1,1, 12.108, 10630.597, 374.063, 52824.003 24/05/07,17:55:51,10,10,1, 11.9,1,1, 12.108, 10628.803, 373.679, 52822.577 24/05/07,17:55:51,11,10,1, 11.9,1,1, 12.108, 10629.873, 374.073, 52825.688 24/05/07,17:55:51,12,10,1, 11.9,1,1, 12.108, 10629.701, 373.922, 52822.349 24/05/07,17:55:51,13,10,1, 11.9,1,1, 12.108, 10628.686, 373.889, 52824.094 24/05/07,17:55:51,14,10,1, 11.9,1,1, 12.108, 10630.508, 374.293, 52825.391 24/05/07,17:55:51,15,10,1, 11.9,1,1, 12.108, 10629.373, 373.898, 52822.398 24/05/07,17:55:51,16,10,1, 11.9,1,1, 12.108, 10629.604, 373.976, 52825.751 24/05/07,17:55:51,17,10,1, 11.9,1,1, 12.108, 10630.579, 374.078, 52823.969 24/05/07,17:55:51,18,10,1, 11.9,1,1, 12.108, 10628.789, 373.697, 52822.780 24/05/07,17:55:51,19,10,1, 11.9,1,1, 12.108, 10629.884, 374.069, 52825.784 24/05/07,17:55:52,00,11,1, 11.9,1,1, 12.110, 10629.883, 374.069, 52825.784 24/05/07,17:55:52,01,11,1, 11.9,1,1, 12.110, 10630.388, 374.079, 52823.573 24/05/07,17:55:52,02,11,1, 11.9,1,1, 12.110, 10628.634, 373.773, 52822.851 24/05/07,17:55:52,03,11,1, 11.9,1,1, 12.110, 10629.956, 374.162, 52825.718 24/05/07,17:55:52,04,11,1, 11.9,1,1, 12.110, 10629.570, 374.041, 52822.301 24/05/07,17:55:52,05,11,1, 11.9,1,1, 12.110, 10628.866, 374.088, 52824.635 24/05/07,17:55:52,06,11,1, 11.9,1,1, 12.110, 10630.611, 374.358, 52825.239 24/05/07,17:55:52,07,11,1, 11.9,1,1, 12.110, 10629.372, 373.970, 52822.463 24/05/07,17:55:52,08,11,1, 11.9,1,1, 12.110, 10629.649, 374.034, 52825.923 24/05/07,17:55:52,09,11,1, 11.9,1,1, 12.110, 10630.409, 374.105, 52823.550 24/05/07,17:55:52,10,11,1, 11.9,1,1, 12.110, 10628.613, 373.778, 52822.958 24/05/07,17:55:52,11,11,1, 11.9,1,1, 12.110, 10629.930, 374.185, 52825.616 24/05/07,17:55:52,12,11,1, 11.9,1,1, 12.110, 10629.592, 374.075, 52822.307 24/05/07,17:55:52,13,11,1, 11.9,1,1, 12.110, 10628.870, 374.076, 52824.614 24/05/07,17:55:52,14,11,1, 11.9,1,1, 12.110, 10630.637, 374.389, 52825.317 24/05/07,17:55:52,15,11,1, 11.9,1,1, 12.110, 10629.275, 373.976, 52822.454 24/05/07,17:55:52,16,11,1, 11.9,1,1, 12.110, 10629.710, 374.082, 52825.989 24/05/07,17:55:52,17,11,1, 11.9,1,1, 12.110, 10630.343, 374.069, 52823.472 24/05/07,17:55:52,18,11,1, 11.9,1,1, 12.110, 10628.607, 373.807, 52822.908 24/05/07,17:55:52,19,11,1, 11.9,1,1, 12.110, 10629.985, 374.236, 52825.709 24/05/07,17:55:53,00,11,1, 11.9,1,1, 12.112, 10629.983, 374.236, 52825.709 24/05/07,17:55:53,01,11,1, 11.9,1,1, 12.112, 10630.120, 374.087, 52823.129 24/05/07,17:55:53,02,11,1, 11.9,1,1, 12.112, 10628.497, 373.917, 52823.304 24/05/07,17:55:53,03,11,1, 11.9,1,1, 12.112, 10630.097, 374.338, 52825.697 24/05/07,17:55:53,04,11,1, 11.9,1,1, 12.112, 10629.484, 374.105, 52822.369 24/05/07,17:55:53,05,11,1, 11.9,1,1, 12.112, 10629.089, 374.197, 52825.162 24/05/07,17:55:53,06,11,1, 11.9,1,1, 12.112, 10630.733, 374.362, 52824.999 24/05/07,17:55:53,07,11,1, 11.9,1,1, 12.112, 10629.153, 373.920, 52822.642 24/05/07,17:55:53,08,11,1, 11.9,1,1, 12.112, 10629.769, 374.176, 52825.929 24/05/07,17:55:53,09,11,1, 11.9,1,1, 12.112, 10630.141, 374.112, 52823.079 24/05/07,17:55:53,10,11,1, 11.9,1,1, 12.112, 10628.540, 373.945, 52823.301 24/05/07,17:55:53,11,11,1, 11.9,1,1, 12.112, 10630.118, 374.350, 52825.641 24/05/07,17:55:53,12,11,1, 11.9,1,1, 12.112, 10629.466, 374.148, 52822.365 24/05/07,17:55:53,13,11,1, 11.9,1,1, 12.112, 10629.132, 374.195, 52825.278 24/05/07,17:55:53,14,11,1, 11.9,1,1, 12.112, 10630.758, 374.393, 52825.014 24/05/07,17:55:53,15,11,1, 11.9,1,1, 12.112, 10629.109, 373.960, 52822.707 24/05/07,17:55:53,16,11,1, 11.9,1,1, 12.112, 10629.745, 374.129, 52825.871 24/05/07,17:55:53,17,11,1, 11.9,1,1, 12.112, 10630.029, 374.150, 52822.882 24/05/07,17:55:53,18,11,1, 11.9,1,1, 12.112, 10628.551, 373.921, 52823.340 24/05/07,17:55:53,19,11,1, 11.9,1,1, 12.112, 10630.118, 374.376, 52825.633 24/05/07,17:55:54,00,11,1, 11.9,1,1, 12.111, 10630.116, 374.376, 52825.633 24/05/07,17:55:54,01,11,1, 11.9,1,1, 12.111, 10629.897, 374.153, 52822.741 24/05/07,17:55:54,02,11,1, 11.9,1,1, 12.111, 10628.531, 374.071, 52823.793 24/05/07,17:55:54,03,11,1, 11.9,1,1, 12.111, 10630.363, 374.489, 52825.720 24/05/07,17:55:54,04,11,1, 11.9,1,1, 12.111, 10629.450, 374.225, 52822.556 24/05/07,17:55:54,05,11,1, 11.9,1,1, 12.111, 10629.440, 374.256, 52825.788 24/05/07,17:55:54,06,11,1, 11.9,1,1, 12.111, 10630.665, 374.357, 52824.491 24/05/07,17:55:54,07,11,1, 11.9,1,1, 12.111, 10628.926, 373.895, 52822.668 24/05/07,17:55:54,08,11,1, 11.9,1,1, 12.111, 10629.829, 374.229, 52825.901 24/05/07,17:55:54,09,11,1, 11.9,1,1, 12.111, 10629.896, 374.171, 52822.656 24/05/07,17:55:54,10,11,1, 11.9,1,1, 12.111, 10628.550, 374.106, 52823.923 24/05/07,17:55:54,11,11,1, 11.9,1,1, 12.111, 10630.242, 374.497, 52825.617 24/05/07,17:55:54,12,11,1, 11.9,1,1, 12.111, 10629.469, 374.177, 52822.526 24/05/07,17:55:54,13,11,1, 11.9,1,1, 12.111, 10629.407, 374.267, 52825.724 24/05/07,17:55:54,14,11,1, 11.9,1,1, 12.111, 10630.727, 374.317, 52824.480 24/05/07,17:55:54,15,11,1, 11.9,1,1, 12.111, 10628.933, 373.914, 52822.717 24/05/07,17:55:54,16,11,1, 11.9,1,1, 12.111, 10629.851, 374.290, 52825.911 24/05/07,17:55:54,17,11,1, 11.9,1,1, 12.111, 10629.799, 374.136, 52822.590 24/05/07,17:55:54,18,11,1, 11.9,1,1, 12.111, 10628.588, 374.099, 52823.881 24/05/07,17:55:54,19,11,1, 11.9,1,1, 12.111, 10630.337, 374.507, 52825.597 24/05/07,17:55:55,00,11,1, 11.9,1,1, 12.108, 10630.333, 374.507, 52825.597 24/05/07,17:55:55,01,11,1, 11.9,1,1, 12.108, 10629.686, 374.337, 52822.431 24/05/07,17:55:55,02,11,1, 11.9,1,1, 12.108, 10628.712, 374.213, 52824.420 24/05/07,17:55:55,03,11,1, 11.9,1,1, 12.108, 10630.545, 374.596, 52825.478 24/05/07,17:55:55,04,11,1, 11.9,1,1, 12.108, 10629.393, 374.217, 52822.560 24/05/07,17:55:55,05,11,1, 11.9,1,1, 12.108, 10629.566, 374.348, 52825.956 24/05/07,17:55:55,06,11,1, 11.9,1,1, 12.108, 10630.554, 374.339, 52823.971 24/05/07,17:55:55,07,11,1, 11.9,1,1, 12.108, 10628.682, 373.996, 52822.831 24/05/07,17:55:55,08,11,1, 11.9,1,1, 12.108, 10629.930, 374.411, 52825.859 24/05/07,17:55:55,09,11,1, 11.9,1,1, 12.108, 10629.627, 374.288, 52822.402 24/05/07,17:55:55,10,11,1, 11.9,1,1, 12.108, 10628.731, 374.276, 52824.448 24/05/07,17:55:55,11,11,1, 11.9,1,1, 12.108, 10630.573, 374.650, 52825.478 24/05/07,17:55:55,12,11,1, 11.9,1,1, 12.108, 10629.377, 374.226, 52822.569 24/05/07,17:55:55,13,11,1, 11.9,1,1, 12.108, 10629.665, 374.368, 52826.093 24/05/07,17:55:55,14,11,1, 11.9,1,1, 12.108, 10630.451, 374.365, 52823.837 24/05/07,17:55:55,15,11,1, 11.9,1,1, 12.108, 10628.606, 374.010, 52822.893 24/05/07,17:55:55,16,11,1, 11.9,1,1, 12.108, 10629.908, 374.418, 52825.818 24/05/07,17:55:55,17,11,1, 11.9,1,1, 12.108, 10629.620, 374.305, 52822.444 24/05/07,17:55:55,18,11,1, 11.9,1,1, 12.108, 10628.750, 374.310, 52824.551 24/05/07,17:55:55,19,11,1, 11.9,1,1, 12.108, 10630.598, 374.601, 52825.525 24/05/07,17:55:56,00,10,1, 11.9,1,1, 12.111, 10630.592, 374.601, 52825.525 24/05/07,17:55:56,01,10,1, 11.9,1,1, 12.111, 10629.561, 374.382, 52822.360 24/05/07,17:55:56,02,10,1, 11.9,1,1, 12.111, 10628.985, 374.404, 52824.911 24/05/07,17:55:56,03,10,1, 11.9,1,1, 12.111, 10630.707, 374.643, 52825.175 24/05/07,17:55:56,04,10,1, 11.9,1,1, 12.111, 10629.206, 374.254, 52822.561 24/05/07,17:55:56,05,10,1, 11.9,1,1, 12.111, 10629.755, 374.423, 52826.107 24/05/07,17:55:56,06,10,1, 11.9,1,1, 12.111, 10630.303, 374.357, 52823.433 24/05/07,17:55:56,07,10,1, 11.9,1,1, 12.111, 10628.499, 374.163, 52823.196 24/05/07,17:55:56,08,10,1, 11.9,1,1, 12.111, 10630.063, 374.603, 52825.864 24/05/07,17:55:56,09,10,1, 11.9,1,1, 12.111, 10629.515, 374.367, 52822.448 24/05/07,17:55:56,10,10,1, 11.9,1,1, 12.111, 10628.974, 374.384, 52825.021 24/05/07,17:55:56,11,10,1, 11.9,1,1, 12.111, 10630.720, 374.626, 52825.239 24/05/07,17:55:56,12,10,1, 11.9,1,1, 12.111, 10629.245, 374.233, 52822.621 24/05/07,17:55:56,13,10,1, 11.9,1,1, 12.111, 10629.736, 374.409, 52826.148 24/05/07,17:55:56,14,10,1, 11.9,1,1, 12.111, 10630.226, 374.401, 52823.379 24/05/07,17:55:56,15,10,1, 11.9,1,1, 12.111, 10628.515, 374.173, 52823.181 24/05/07,17:55:56,16,10,1, 11.9,1,1, 12.111, 10629.991, 374.607, 52825.794 24/05/07,17:55:56,17,10,1, 11.9,1,1, 12.111, 10629.497, 374.375, 52822.329 24/05/07,17:55:56,18,10,1, 11.9,1,1, 12.111, 10629.042, 374.439, 52825.105 24/05/07,17:55:56,19,10,1, 11.9,1,1, 12.111, 10630.719, 374.635, 52825.273 24/05/07,17:55:57,00,11,1, 11.9,1,1, 12.109, 10630.717, 374.635, 52825.273 24/05/07,17:55:57,01,11,1, 11.9,1,1, 12.109, 10629.408, 374.485, 52822.384 24/05/07,17:55:57,02,11,1, 11.9,1,1, 12.109, 10629.233, 374.510, 52825.453 24/05/07,17:55:57,03,11,1, 11.9,1,1, 12.109, 10630.748, 374.693, 52824.903 24/05/07,17:55:57,04,11,1, 11.9,1,1, 12.109, 10629.030, 374.199, 52822.627 24/05/07,17:55:57,05,11,1, 11.9,1,1, 12.109, 10629.809, 374.511, 52826.017 24/05/07,17:55:57,06,11,1, 11.9,1,1, 12.109, 10630.047, 374.437, 52822.912 24/05/07,17:55:57,07,11,1, 11.9,1,1, 12.109, 10628.630, 374.307, 52823.765 24/05/07,17:55:57,08,11,1, 11.9,1,1, 12.109, 10629.962, 374.686, 52825.461 24/05/07,17:55:57,09,11,1, 11.9,1,1, 12.109, 10629.732, 374.542, 52823.130 24/05/07,17:55:57,10,11,1, 11.9,1,1, 12.109, 10629.118, 374.393, 52824.736 24/05/07,17:55:57,11,11,1, 11.9,1,1, 12.109, 10630.361, 374.750, 52825.119 24/05/07,17:55:57,12,11,1, 11.9,1,1, 12.109, 10629.485, 374.341, 52823.182 24/05/07,17:55:57,13,11,1, 11.9,1,1, 12.109, 10629.468, 374.427, 52825.311 24/05/07,17:55:57,14,11,1, 11.9,1,1, 12.109, 10630.141, 374.610, 52823.934 24/05/07,17:55:57,15,11,1, 11.9,1,1, 12.109, 10628.859, 374.259, 52823.423 24/05/07,17:55:57,16,11,1, 11.9,1,1, 12.109, 10629.832, 374.661, 52825.451 24/05/07,17:55:57,17,11,1, 11.9,1,1, 12.109, 10629.827, 374.573, 52823.330 24/05/07,17:55:57,18,11,1, 11.9,1,1, 12.109, 10629.101, 374.392, 52824.652 24/05/07,17:55:57,19,11,1, 11.9,1,1, 12.109, 10630.378, 374.759, 52825.267 24/05/07,17:55:58,00,11,1, 12.0,1,1, 12.110, 10630.375, 374.759, 52825.267 24/05/07,17:55:58,01,11,1, 12.0,1,1, 12.110, 10629.784, 374.611, 52823.386 24/05/07,17:55:58,02,11,1, 12.0,1,1, 12.110, 10629.161, 374.411, 52824.882 24/05/07,17:55:58,03,11,1, 12.0,1,1, 12.110, 10630.345, 374.823, 52824.955 24/05/07,17:55:58,04,11,1, 12.0,1,1, 12.110, 10629.337, 374.356, 52823.248 24/05/07,17:55:58,05,11,1, 12.0,1,1, 12.110, 10629.405, 374.472, 52825.381 24/05/07,17:55:58,06,11,1, 12.0,1,1, 12.110, 10630.068, 374.632, 52823.872 24/05/07,17:55:58,07,11,1, 12.0,1,1, 12.110, 10628.836, 374.306, 52823.771 24/05/07,17:55:58,08,11,1, 12.0,1,1, 12.110, 10629.834, 374.778, 52825.437 24/05/07,17:55:58,09,11,1, 12.0,1,1, 12.110, 10629.757, 374.627, 52823.370 24/05/07,17:55:58,10,11,1, 12.0,1,1, 12.110, 10629.164, 374.450, 52824.817 24/05/07,17:55:58,11,11,1, 12.0,1,1, 12.110, 10630.328, 374.812, 52825.028 24/05/07,17:55:58,12,11,1, 12.0,1,1, 12.110, 10629.380, 374.317, 52823.210 24/05/07,17:55:58,13,11,1, 12.0,1,1, 12.110, 10629.459, 374.543, 52825.288 24/05/07,17:55:58,14,11,1, 12.0,1,1, 12.110, 10630.057, 374.652, 52823.869 24/05/07,17:55:58,15,11,1, 12.0,1,1, 12.110, 10628.866, 374.318, 52823.697 24/05/07,17:55:58,16,11,1, 12.0,1,1, 12.110, 10629.857, 374.769, 52825.467 24/05/07,17:55:58,17,11,1, 12.0,1,1, 12.110, 10629.791, 374.611, 52823.368 24/05/07,17:55:58,18,11,1, 12.0,1,1, 12.110, 10629.211, 374.454, 52824.893 24/05/07,17:55:58,19,11,1, 12.0,1,1, 12.110, 10630.312, 374.812, 52824.968 24/05/07,17:55:59,00,10,1, 11.8,1,1, 12.110, 10630.308, 374.812, 52824.968 24/05/07,17:55:59,01,10,1, 11.8,1,1, 12.110, 10629.730, 374.601, 52823.341 24/05/07,17:55:59,02,10,1, 11.8,1,1, 12.110, 10629.259, 374.540, 52825.014 24/05/07,17:55:59,03,10,1, 11.8,1,1, 12.110, 10630.311, 374.804, 52824.872 24/05/07,17:55:59,04,10,1, 11.8,1,1, 12.110, 10629.195, 374.349, 52823.192 24/05/07,17:55:59,05,10,1, 11.8,1,1, 12.110, 10629.415, 374.581, 52825.339 24/05/07,17:55:59,06,10,1, 11.8,1,1, 12.110, 10629.925, 374.693, 52823.762 24/05/07,17:55:59,07,10,1, 11.8,1,1, 12.110, 10628.859, 374.376, 52823.935 24/05/07,17:55:59,08,10,1, 11.8,1,1, 12.110, 10630.001, 374.900, 52825.542 24/05/07,17:55:59,09,10,1, 11.8,1,1, 12.110, 10629.696, 374.573, 52823.437 24/05/07,17:55:59,10,10,1, 11.8,1,1, 12.110, 10629.228, 374.531, 52825.079 24/05/07,17:55:59,11,10,1, 11.8,1,1, 12.110, 10630.323, 374.815, 52824.827 24/05/07,17:55:59,12,10,1, 11.8,1,1, 12.110, 10629.132, 374.323, 52823.245 24/05/07,17:55:59,13,10,1, 11.8,1,1, 12.110, 10629.478, 374.673, 52825.412 24/05/07,17:55:59,14,10,1, 11.8,1,1, 12.110, 10629.971, 374.723, 52823.758 24/05/07,17:55:59,15,10,1, 11.8,1,1, 12.110, 10628.823, 374.426, 52824.032 24/05/07,17:55:59,16,10,1, 11.8,1,1, 12.110, 10629.989, 374.846, 52825.494 24/05/07,17:55:59,17,10,1, 11.8,1,1, 12.110, 10629.713, 374.626, 52823.430 24/05/07,17:55:59,18,10,1, 11.8,1,1, 12.110, 10629.217, 374.566, 52825.142 24/05/07,17:55:59,19,10,1, 11.8,1,1, 12.110, 10630.306, 374.821, 52824.784 24/05/07,17:56:00,00,10,1, 11.9,1,1, 12.107, 10630.300, 374.821, 52824.784 24/05/07,17:56:00,01,10,1, 11.9,1,1, 12.107, 10629.746, 374.694, 52823.434 24/05/07,17:56:00,02,10,1, 11.9,1,1, 12.107, 10629.179, 374.583, 52825.003 24/05/07,17:56:00,03,10,1, 11.9,1,1, 12.107, 10630.296, 374.909, 52824.934 24/05/07,17:56:00,04,10,1, 11.9,1,1, 12.107, 10629.112, 374.389, 52823.428 24/05/07,17:56:00,05,10,1, 11.9,1,1, 12.107, 10629.371, 374.677, 52825.305 24/05/07,17:56:00,06,10,1, 11.9,1,1, 12.107, 10629.950, 374.799, 52823.786 24/05/07,17:56:00,07,10,1, 11.9,1,1, 12.107, 10628.794, 374.464, 52823.781 24/05/07,17:56:00,08,10,1, 11.9,1,1, 12.107, 10630.238, 374.930, 52825.581 24/05/07,17:56:00,09,10,1, 11.9,1,1, 12.107, 10629.423, 374.568, 52822.810 24/05/07,17:56:00,10,10,1, 11.9,1,1, 12.107, 10629.444, 374.608, 52825.900 24/05/07,17:56:00,11,10,1, 11.9,1,1, 12.107, 10630.336, 374.697, 52823.978 24/05/07,17:56:00,12,10,1, 11.9,1,1, 12.107, 10628.613, 374.375, 52823.078 24/05/07,17:56:00,13,10,1, 11.9,1,1, 12.107, 10629.821, 374.752, 52825.816 24/05/07,17:56:00,14,10,1, 11.9,1,1, 12.107, 10629.604, 374.662, 52822.656 24/05/07,17:56:00,15,10,1, 11.9,1,1, 12.107, 10628.723, 374.613, 52824.690 24/05/07,17:56:00,16,10,1, 11.9,1,1, 12.107, 10630.495, 374.932, 52825.488 24/05/07,17:56:00,17,10,1, 11.9,1,1, 12.107, 10629.274, 374.529, 52822.807 24/05/07,17:56:00,18,10,1, 11.9,1,1, 12.107, 10629.573, 374.682, 52825.952 24/05/07,17:56:00,19,10,1, 11.9,1,1, 12.107, 10630.385, 374.687, 52823.943 24/05/07,17:56:01,00,10,1, 11.9,1,1, 12.108, 10630.383, 374.687, 52823.943 24/05/07,17:56:01,01,10,1, 11.9,1,1, 12.108, 10629.269, 374.547, 52822.753 24/05/07,17:56:01,02,10,1, 11.9,1,1, 12.108, 10629.637, 374.731, 52826.046 24/05/07,17:56:01,03,10,1, 11.9,1,1, 12.108, 10630.246, 374.749, 52823.776 24/05/07,17:56:01,04,10,1, 11.9,1,1, 12.108, 10628.516, 374.447, 52823.227 24/05/07,17:56:01,05,10,1, 11.9,1,1, 12.108, 10629.898, 374.872, 52825.909 24/05/07,17:56:01,06,10,1, 11.9,1,1, 12.108, 10629.506, 374.734, 52822.661 24/05/07,17:56:01,07,10,1, 11.9,1,1, 12.108, 10628.900, 374.740, 52825.020 24/05/07,17:56:01,08,10,1, 11.9,1,1, 12.108, 10630.564, 375.020, 52825.401 24/05/07,17:56:01,09,10,1, 11.9,1,1, 12.108, 10629.215, 374.570, 52822.833 24/05/07,17:56:01,10,10,1, 11.9,1,1, 12.108, 10629.574, 374.713, 52826.066 24/05/07,17:56:01,11,10,1, 11.9,1,1, 12.108, 10630.208, 374.711, 52823.625 24/05/07,17:56:01,12,10,1, 11.9,1,1, 12.108, 10628.543, 374.495, 52823.178 24/05/07,17:56:01,13,10,1, 11.9,1,1, 12.108, 10629.892, 374.946, 52825.836 24/05/07,17:56:01,14,10,1, 11.9,1,1, 12.108, 10629.475, 374.706, 52822.682 24/05/07,17:56:01,15,10,1, 11.9,1,1, 12.108, 10628.847, 374.735, 52825.044 24/05/07,17:56:01,16,10,1, 11.9,1,1, 12.108, 10630.531, 375.020, 52825.405 24/05/07,17:56:01,17,10,1, 11.9,1,1, 12.108, 10629.205, 374.560, 52822.717 24/05/07,17:56:01,18,10,1, 11.9,1,1, 12.108, 10629.653, 374.742, 52826.029 24/05/07,17:56:01,19,10,1, 11.9,1,1, 12.108, 10630.212, 374.733, 52823.591 24/05/07,17:56:02,00,10,1, 11.9,1,1, 12.110, 10630.208, 374.733, 52823.591 24/05/07,17:56:02,01,10,1, 11.9,1,1, 12.110, 10629.116, 374.610, 52822.947 24/05/07,17:56:02,02,10,1, 11.9,1,1, 12.110, 10629.623, 374.740, 52826.019 24/05/07,17:56:02,03,10,1, 11.9,1,1, 12.110, 10630.108, 374.766, 52823.516 24/05/07,17:56:02,04,10,1, 11.9,1,1, 12.110, 10628.506, 374.544, 52823.496 24/05/07,17:56:02,05,10,1, 11.9,1,1, 12.110, 10629.951, 374.958, 52825.786 24/05/07,17:56:02,06,10,1, 11.9,1,1, 12.110, 10629.451, 374.777, 52822.601 24/05/07,17:56:02,07,10,1, 11.9,1,1, 12.110, 10629.011, 374.804, 52825.204 24/05/07,17:56:02,08,10,1, 11.9,1,1, 12.110, 10630.633, 375.035, 52825.291 24/05/07,17:56:02,09,10,1, 11.9,1,1, 12.110, 10629.144, 374.608, 52822.849 24/05/07,17:56:02,10,10,1, 11.9,1,1, 12.110, 10629.575, 374.749, 52826.027 24/05/07,17:56:02,11,10,1, 11.9,1,1, 12.110, 10630.144, 374.768, 52823.454 24/05/07,17:56:02,12,10,1, 11.9,1,1, 12.110, 10628.437, 374.519, 52823.370 24/05/07,17:56:02,13,10,1, 11.9,1,1, 12.110, 10629.976, 374.968, 52825.786 24/05/07,17:56:02,14,10,1, 11.9,1,1, 12.110, 10629.498, 374.830, 52822.697 24/05/07,17:56:02,15,10,1, 11.9,1,1, 12.110, 10628.971, 374.847, 52825.403 24/05/07,17:56:02,16,10,1, 11.9,1,1, 12.110, 10630.582, 375.067, 52825.250 24/05/07,17:56:02,17,10,1, 11.9,1,1, 12.110, 10629.164, 374.630, 52822.941 24/05/07,17:56:02,18,10,1, 11.9,1,1, 12.110, 10629.614, 374.767, 52826.079 24/05/07,17:56:02,19,10,1, 11.9,1,1, 12.110, 10630.105, 374.778, 52823.478 24/05/07,17:56:03,00,10,1, 11.9,1,1, 12.104, 10630.100, 374.778, 52823.478 24/05/07,17:56:03,01,10,1, 11.9,1,1, 12.104, 10629.048, 374.646, 52823.004 24/05/07,17:56:03,02,10,1, 11.9,1,1, 12.104, 10629.600, 374.835, 52825.945 24/05/07,17:56:03,03,10,1, 11.9,1,1, 12.104, 10629.954, 374.845, 52823.101 24/05/07,17:56:03,04,10,1, 11.9,1,1, 12.104, 10628.457, 374.596, 52823.577 24/05/07,17:56:03,05,10,1, 11.9,1,1, 12.104, 10629.975, 375.087, 52825.799 24/05/07,17:56:03,06,10,1, 11.9,1,1, 12.104, 10629.401, 374.873, 52822.604 24/05/07,17:56:03,07,10,1, 11.9,1,1, 12.104, 10629.049, 374.905, 52825.543 24/05/07,17:56:03,08,10,1, 11.9,1,1, 12.104, 10630.560, 375.110, 52825.165 24/05/07,17:56:03,09,10,1, 11.9,1,1, 12.104, 10629.069, 374.657, 52822.929 24/05/07,17:56:03,10,10,1, 11.9,1,1, 12.104, 10629.609, 374.859, 52826.006 24/05/07,17:56:03,11,10,1, 11.9,1,1, 12.104, 10629.934, 374.778, 52823.158 24/05/07,17:56:03,12,10,1, 11.9,1,1, 12.104, 10628.473, 374.664, 52823.576 24/05/07,17:56:03,13,10,1, 11.9,1,1, 12.104, 10629.938, 375.021, 52825.826 24/05/07,17:56:03,14,10,1, 11.9,1,1, 12.104, 10629.378, 374.836, 52822.680 24/05/07,17:56:03,15,10,1, 11.9,1,1, 12.104, 10629.099, 374.860, 52825.460 24/05/07,17:56:03,16,10,1, 11.9,1,1, 12.104, 10630.564, 375.058, 52825.160 24/05/07,17:56:03,17,10,1, 11.9,1,1, 12.104, 10629.038, 374.640, 52822.908 24/05/07,17:56:03,18,10,1, 11.9,1,1, 12.104, 10629.600, 374.836, 52825.993 24/05/07,17:56:03,19,10,1, 11.9,1,1, 12.104, 10629.911, 374.841, 52823.284 24/05/07,17:56:04,00,08,1, 12.0,1,1, 12.106, 10629.908, 374.841, 52823.284 24/05/07,17:56:04,01,08,1, 12.0,1,1, 12.106, 10628.931, 374.679, 52822.859 24/05/07,17:56:04,02,08,1, 12.0,1,1, 12.106, 10629.555, 374.915, 52825.944 24/05/07,17:56:04,03,08,1, 12.0,1,1, 12.106, 10629.853, 374.913, 52823.251 24/05/07,17:56:04,04,08,1, 12.0,1,1, 12.106, 10628.385, 374.721, 52823.861 24/05/07,17:56:04,05,08,1, 12.0,1,1, 12.106, 10630.059, 375.148, 52825.833 24/05/07,17:56:04,06,08,1, 12.0,1,1, 12.106, 10629.351, 374.927, 52822.658 24/05/07,17:56:04,07,08,1, 12.0,1,1, 12.106, 10629.089, 374.965, 52825.520 24/05/07,17:56:04,08,08,1, 12.0,1,1, 12.106, 10630.532, 375.093, 52824.983 24/05/07,17:56:04,09,08,1, 12.0,1,1, 12.106, 10628.918, 374.720, 52822.936 24/05/07,17:56:04,10,08,1, 12.0,1,1, 12.106, 10629.612, 374.961, 52826.122 24/05/07,17:56:04,11,08,1, 12.0,1,1, 12.106, 10629.829, 374.870, 52823.210 24/05/07,17:56:04,12,08,1, 12.0,1,1, 12.106, 10628.403, 374.740, 52823.687 24/05/07,17:56:04,13,08,1, 12.0,1,1, 12.106, 10629.978, 375.164, 52825.698 24/05/07,17:56:04,14,08,1, 12.0,1,1, 12.106, 10629.318, 374.903, 52822.585 24/05/07,17:56:04,15,08,1, 12.0,1,1, 12.106, 10629.127, 374.966, 52825.638 24/05/07,17:56:04,16,08,1, 12.0,1,1, 12.106, 10630.480, 375.100, 52824.977 24/05/07,17:56:04,17,08,1, 12.0,1,1, 12.106, 10628.898, 374.695, 52822.868 24/05/07,17:56:04,18,08,1, 12.0,1,1, 12.106, 10629.624, 374.903, 52826.000 24/05/07,17:56:04,19,08,1, 12.0,1,1, 12.106, 10629.805, 374.882, 52823.182 24/05/07,17:56:05,00,08,1, 11.9,1,1, 12.107, 10629.799, 374.882, 52823.182 24/05/07,17:56:05,01,08,1, 11.9,1,1, 12.107, 10628.852, 374.720, 52823.018 24/05/07,17:56:05,02,08,1, 11.9,1,1, 12.107, 10629.585, 374.986, 52826.075 24/05/07,17:56:05,03,08,1, 11.9,1,1, 12.107, 10629.729, 374.906, 52823.120 24/05/07,17:56:05,04,08,1, 11.9,1,1, 12.107, 10628.344, 374.761, 52823.963 24/05/07,17:56:05,05,08,1, 11.9,1,1, 12.107, 10630.012, 375.225, 52825.873 24/05/07,17:56:05,06,08,1, 11.9,1,1, 12.107, 10629.254, 374.991, 52822.802 24/05/07,17:56:05,07,08,1, 11.9,1,1, 12.107, 10629.110, 375.046, 52825.900 24/05/07,17:56:05,08,08,1, 11.9,1,1, 12.107, 10630.461, 375.125, 52824.830 24/05/07,17:56:05,09,08,1, 11.9,1,1, 12.107, 10628.836, 374.695, 52822.897 24/05/07,17:56:05,10,08,1, 11.9,1,1, 12.107, 10629.568, 374.955, 52825.964 24/05/07,17:56:05,11,08,1, 11.9,1,1, 12.107, 10629.730, 374.935, 52823.112 24/05/07,17:56:05,12,08,1, 11.9,1,1, 12.107, 10628.362, 374.772, 52823.860 24/05/07,17:56:05,13,08,1, 11.9,1,1, 12.107, 10630.074, 375.243, 52825.872 24/05/07,17:56:05,14,08,1, 11.9,1,1, 12.107, 10629.252, 375.002, 52822.710 24/05/07,17:56:05,15,08,1, 11.9,1,1, 12.107, 10629.164, 375.024, 52825.759 24/05/07,17:56:05,16,08,1, 11.9,1,1, 12.107, 10630.519, 375.112, 52824.844 24/05/07,17:56:05,17,08,1, 11.9,1,1, 12.107, 10628.800, 374.699, 52822.968 24/05/07,17:56:05,18,08,1, 11.9,1,1, 12.107, 10629.564, 374.962, 52826.044 24/05/07,17:56:05,19,08,1, 11.9,1,1, 12.107, 10629.730, 374.963, 52823.127 24/05/07,17:56:06,00,08,1, 11.9,1,1, 12.101, 10629.724, 374.963, 52823.127 24/05/07,17:56:06,01,08,1, 11.9,1,1, 12.101, 10628.742, 374.812, 52823.015 24/05/07,17:56:06,02,08,1, 11.9,1,1, 12.101, 10629.598, 375.077, 52826.120 24/05/07,17:56:06,03,08,1, 11.9,1,1, 12.101, 10629.621, 374.994, 52823.025 24/05/07,17:56:06,04,08,1, 11.9,1,1, 12.101, 10628.371, 374.905, 52824.046 24/05/07,17:56:06,05,08,1, 11.9,1,1, 12.101, 10630.075, 375.326, 52825.926 24/05/07,17:56:06,06,08,1, 11.9,1,1, 12.101, 10629.234, 375.006, 52822.831 24/05/07,17:56:06,07,08,1, 11.9,1,1, 12.101, 10629.205, 375.095, 52825.841 24/05/07,17:56:06,08,08,1, 11.9,1,1, 12.101, 10630.445, 375.174, 52824.654 24/05/07,17:56:06,09,08,1, 11.9,1,1, 12.101, 10628.790, 374.780, 52823.052 24/05/07,17:56:06,10,08,1, 11.9,1,1, 12.101, 10629.540, 375.071, 52826.113 24/05/07,17:56:06,11,08,1, 11.9,1,1, 12.101, 10629.645, 375.005, 52823.031 24/05/07,17:56:06,12,08,1, 11.9,1,1, 12.101, 10628.357, 374.913, 52824.018 24/05/07,17:56:06,13,08,1, 11.9,1,1, 12.101, 10630.104, 375.297, 52825.757 24/05/07,17:56:06,14,08,1, 11.9,1,1, 12.101, 10629.263, 374.997, 52822.688 24/05/07,17:56:06,15,08,1, 11.9,1,1, 12.101, 10629.202, 375.016, 52825.782 24/05/07,17:56:06,16,08,1, 11.9,1,1, 12.101, 10630.478, 375.176, 52824.829 24/05/07,17:56:06,17,08,1, 11.9,1,1, 12.101, 10628.697, 374.755, 52823.074 24/05/07,17:56:06,18,08,1, 11.9,1,1, 12.101, 10629.559, 375.072, 52826.033 24/05/07,17:56:06,19,08,1, 11.9,1,1, 12.101, 10629.639, 375.036, 52822.920 24/05/07,17:56:07,00,08,1, 11.9,1,1, 12.105, 10629.632, 375.036, 52822.920 24/05/07,17:56:07,01,08,1, 11.9,1,1, 12.105, 10628.625, 374.788, 52822.989 24/05/07,17:56:07,02,08,1, 11.9,1,1, 12.105, 10629.524, 375.084, 52826.028 24/05/07,17:56:07,03,08,1, 11.9,1,1, 12.105, 10629.539, 375.021, 52822.971 24/05/07,17:56:07,04,08,1, 11.9,1,1, 12.105, 10628.322, 374.924, 52824.281 24/05/07,17:56:07,05,08,1, 11.9,1,1, 12.105, 10630.121, 375.357, 52825.805 24/05/07,17:56:07,06,08,1, 11.9,1,1, 12.105, 10629.188, 375.007, 52822.905 24/05/07,17:56:07,07,08,1, 11.9,1,1, 12.105, 10629.218, 375.110, 52825.979 24/05/07,17:56:07,08,08,1, 11.9,1,1, 12.105, 10630.388, 375.194, 52824.570 24/05/07,17:56:07,09,08,1, 11.9,1,1, 12.105, 10628.622, 374.801, 52823.127 24/05/07,17:56:07,10,08,1, 11.9,1,1, 12.105, 10629.488, 375.112, 52825.988 24/05/07,17:56:07,11,08,1, 11.9,1,1, 12.105, 10629.520, 375.054, 52822.850 24/05/07,17:56:07,12,08,1, 11.9,1,1, 12.105, 10628.391, 374.974, 52824.240 24/05/07,17:56:07,13,08,1, 11.9,1,1, 12.105, 10630.101, 375.380, 52825.869 24/05/07,17:56:07,14,08,1, 11.9,1,1, 12.105, 10629.171, 375.001, 52822.780 24/05/07,17:56:07,15,08,1, 11.9,1,1, 12.105, 10629.189, 375.110, 52826.005 24/05/07,17:56:07,16,08,1, 11.9,1,1, 12.105, 10630.351, 375.188, 52824.636 24/05/07,17:56:07,17,08,1, 11.9,1,1, 12.105, 10628.576, 374.773, 52823.066 24/05/07,17:56:07,18,08,1, 11.9,1,1, 12.105, 10629.572, 375.169, 52826.091 24/05/07,17:56:07,19,08,1, 11.9,1,1, 12.105, 10629.520, 375.028, 52823.002 24/05/07,17:56:08,00,08,1, 11.9,1,1, 12.105, 10629.516, 375.028, 52823.002 24/05/07,17:56:08,01,08,1, 11.9,1,1, 12.105, 10628.711, 374.903, 52823.711 24/05/07,17:56:08,02,08,1, 11.9,1,1, 12.105, 10629.502, 375.081, 52825.524 24/05/07,17:56:08,03,08,1, 11.9,1,1, 12.105, 10629.257, 375.145, 52823.073 24/05/07,17:56:08,04,08,1, 11.9,1,1, 12.105, 10628.688, 375.058, 52824.681 24/05/07,17:56:08,05,08,1, 11.9,1,1, 12.105, 10629.923, 375.329, 52825.178 24/05/07,17:56:08,06,08,1, 11.9,1,1, 12.105, 10629.112, 375.111, 52823.291 24/05/07,17:56:08,07,08,1, 11.9,1,1, 12.105, 10629.435, 375.057, 52825.796 24/05/07,17:56:08,08,08,1, 11.9,1,1, 12.105, 10629.973, 375.184, 52824.156 24/05/07,17:56:08,09,08,1, 11.9,1,1, 12.105, 10628.732, 374.903, 52823.782 24/05/07,17:56:08,10,08,1, 11.9,1,1, 12.105, 10629.504, 375.061, 52825.470 24/05/07,17:56:08,11,08,1, 11.9,1,1, 12.105, 10629.259, 375.148, 52822.929 24/05/07,17:56:08,12,08,1, 11.9,1,1, 12.105, 10628.698, 375.055, 52824.771 24/05/07,17:56:08,13,08,1, 11.9,1,1, 12.105, 10629.880, 375.342, 52825.210 24/05/07,17:56:08,14,08,1, 11.9,1,1, 12.105, 10629.134, 375.114, 52823.323 24/05/07,17:56:08,15,08,1, 11.9,1,1, 12.105, 10629.434, 375.141, 52825.886 24/05/07,17:56:08,16,08,1, 11.9,1,1, 12.105, 10629.968, 375.183, 52824.253 24/05/07,17:56:08,17,08,1, 11.9,1,1, 12.105, 10628.711, 374.909, 52823.690 24/05/07,17:56:08,18,08,1, 11.9,1,1, 12.105, 10629.461, 375.093, 52825.442 24/05/07,17:56:08,19,08,1, 11.9,1,1, 12.105, 10629.209, 375.116, 52822.880 24/05/07,17:56:09,00,08,1, 11.9,1,1, 12.107, 10629.207, 375.116, 52822.880 24/05/07,17:56:09,01,08,1, 11.9,1,1, 12.107, 10628.660, 374.933, 52823.747 24/05/07,17:56:09,02,08,1, 11.9,1,1, 12.107, 10629.469, 375.143, 52825.440 24/05/07,17:56:09,03,08,1, 11.9,1,1, 12.107, 10629.109, 375.199, 52823.064 24/05/07,17:56:09,04,08,1, 11.9,1,1, 12.107, 10628.772, 375.065, 52824.855 24/05/07,17:56:09,05,08,1, 11.9,1,1, 12.107, 10629.961, 375.342, 52825.134 24/05/07,17:56:09,06,08,1, 11.9,1,1, 12.107, 10629.042, 375.089, 52823.382 24/05/07,17:56:09,07,08,1, 11.9,1,1, 12.107, 10629.424, 375.100, 52825.951 24/05/07,17:56:09,08,08,1, 11.9,1,1, 12.107, 10629.851, 375.133, 52823.958 24/05/07,17:56:09,09,08,1, 11.9,1,1, 12.107, 10628.664, 374.959, 52823.770 24/05/07,17:56:09,10,08,1, 11.9,1,1, 12.107, 10629.434, 375.109, 52825.516 24/05/07,17:56:09,11,08,1, 11.9,1,1, 12.107, 10629.117, 375.189, 52823.020 24/05/07,17:56:09,12,08,1, 11.9,1,1, 12.107, 10628.703, 375.075, 52825.003 24/05/07,17:56:09,13,08,1, 11.9,1,1, 12.107, 10629.878, 375.395, 52825.246 24/05/07,17:56:09,14,08,1, 11.9,1,1, 12.107, 10629.126, 375.101, 52823.479 24/05/07,17:56:09,15,08,1, 11.9,1,1, 12.107, 10629.415, 375.144, 52826.091 24/05/07,17:56:09,16,08,1, 11.9,1,1, 12.107, 10629.804, 375.146, 52823.998 24/05/07,17:56:09,17,08,1, 11.9,1,1, 12.107, 10628.659, 374.938, 52823.718 24/05/07,17:56:09,18,08,1, 11.9,1,1, 12.107, 10629.476, 375.138, 52825.602 24/05/07,17:56:09,19,08,1, 11.9,1,1, 12.107, 10629.154, 375.170, 52823.064 24/05/07,17:56:10,00,10,1, 11.9,1,1, 12.101, 10629.148, 375.170, 52823.064 24/05/07,17:56:10,01,10,1, 11.9,1,1, 12.101, 10628.971, 374.928, 52823.858 24/05/07,17:56:10,02,10,1, 11.9,1,1, 12.101, 10628.943, 375.125, 52824.850 24/05/07,17:56:10,03,10,1, 11.9,1,1, 12.101, 10629.317, 375.339, 52824.067 24/05/07,17:56:10,04,10,1, 11.9,1,1, 12.101, 10628.894, 375.001, 52824.422 24/05/07,17:56:10,05,10,1, 11.9,1,1, 12.101, 10629.580, 375.384, 52824.998 24/05/07,17:56:10,06,10,1, 11.9,1,1, 12.101, 10629.552, 375.210, 52824.248 24/05/07,17:56:10,07,10,1, 11.9,1,1, 12.101, 10629.223, 374.970, 52825.075 24/05/07,17:56:10,08,10,1, 11.9,1,1, 12.101, 10629.567, 375.274, 52824.461 24/05/07,17:56:10,09,10,1, 11.9,1,1, 12.101, 10629.010, 374.912, 52823.871 24/05/07,17:56:10,10,10,1, 11.9,1,1, 12.101, 10628.946, 375.099, 52824.805 24/05/07,17:56:10,11,10,1, 11.9,1,1, 12.101, 10629.346, 375.299, 52824.009 24/05/07,17:56:10,12,10,1, 11.9,1,1, 12.101, 10628.897, 375.044, 52824.489 24/05/07,17:56:10,13,10,1, 11.9,1,1, 12.101, 10629.533, 375.412, 52825.131 24/05/07,17:56:10,14,10,1, 11.9,1,1, 12.101, 10629.565, 375.212, 52824.244 24/05/07,17:56:10,15,10,1, 11.9,1,1, 12.101, 10629.189, 375.007, 52825.005 24/05/07,17:56:10,16,10,1, 11.9,1,1, 12.101, 10629.590, 375.280, 52824.443 24/05/07,17:56:10,17,10,1, 11.9,1,1, 12.101, 10629.013, 374.943, 52823.906 24/05/07,17:56:10,18,10,1, 11.9,1,1, 12.101, 10628.955, 375.145, 52824.705 24/05/07,17:56:10,19,10,1, 11.9,1,1, 12.101, 10629.400, 375.326, 52823.959 24/05/07,17:56:11,00,10,1, 11.9,1,1, 12.107, 10629.399, 375.326, 52823.959 24/05/07,17:56:11,01,10,1, 11.9,1,1, 12.107, 10628.905, 374.925, 52823.924 24/05/07,17:56:11,02,10,1, 11.9,1,1, 12.107, 10628.876, 375.180, 52824.697 24/05/07,17:56:11,03,10,1, 11.9,1,1, 12.107, 10629.270, 375.323, 52823.913 24/05/07,17:56:11,04,10,1, 11.9,1,1, 12.107, 10628.889, 375.067, 52824.516 24/05/07,17:56:11,05,10,1, 11.9,1,1, 12.107, 10629.529, 375.397, 52825.015 24/05/07,17:56:11,06,10,1, 11.9,1,1, 12.107, 10629.495, 375.211, 52824.187 24/05/07,17:56:11,07,10,1, 11.9,1,1, 12.107, 10629.122, 375.026, 52824.921 24/05/07,17:56:11,08,10,1, 11.9,1,1, 12.107, 10629.576, 375.250, 52824.364 24/05/07,17:56:11,09,10,1, 11.9,1,1, 12.107, 10628.898, 374.923, 52823.838 24/05/07,17:56:11,10,10,1, 11.9,1,1, 12.107, 10628.911, 375.142, 52824.722 24/05/07,17:56:11,11,10,1, 11.9,1,1, 12.107, 10629.340, 375.356, 52824.005 24/05/07,17:56:11,12,10,1, 11.9,1,1, 12.107, 10628.881, 375.073, 52824.527 24/05/07,17:56:11,13,10,1, 11.9,1,1, 12.107, 10629.560, 375.405, 52825.094 24/05/07,17:56:11,14,10,1, 11.9,1,1, 12.107, 10629.513, 375.204, 52824.246 24/05/07,17:56:11,15,10,1, 11.9,1,1, 12.107, 10629.062, 374.995, 52824.968 24/05/07,17:56:11,16,10,1, 11.9,1,1, 12.107, 10629.543, 375.312, 52824.369 24/05/07,17:56:11,17,10,1, 11.9,1,1, 12.107, 10628.812, 374.925, 52823.815 24/05/07,17:56:11,18,10,1, 11.9,1,1, 12.107, 10628.923, 375.149, 52824.638 24/05/07,17:56:11,19,10,1, 11.9,1,1, 12.107, 10629.324, 375.370, 52824.068 24/05/07,17:56:12,00,09,1, 11.9,1,1, 12.102, 10629.324, 375.370, 52824.068 24/05/07,17:56:12,01,09,1, 11.9,1,1, 12.102, 10628.878, 374.946, 52823.953 24/05/07,17:56:12,02,09,1, 11.9,1,1, 12.102, 10628.901, 375.190, 52824.783 24/05/07,17:56:12,03,09,1, 11.9,1,1, 12.102, 10629.264, 375.379, 52824.022 24/05/07,17:56:12,04,09,1, 11.9,1,1, 12.102, 10628.903, 375.102, 52824.653 24/05/07,17:56:12,05,09,1, 11.9,1,1, 12.102, 10629.520, 375.394, 52825.042 24/05/07,17:56:12,06,09,1, 11.9,1,1, 12.102, 10629.472, 375.214, 52824.116 24/05/07,17:56:12,07,09,1, 11.9,1,1, 12.102, 10629.108, 375.016, 52825.019 24/05/07,17:56:12,08,09,1, 11.9,1,1, 12.102, 10629.451, 375.270, 52824.298 24/05/07,17:56:12,09,09,1, 11.9,1,1, 12.102, 10628.820, 374.961, 52823.851 24/05/07,17:56:12,10,09,1, 11.9,1,1, 12.102, 10628.904, 375.230, 52824.809 24/05/07,17:56:12,11,09,1, 11.9,1,1, 12.102, 10629.331, 375.461, 52824.180 24/05/07,17:56:12,12,09,1, 11.9,1,1, 12.102, 10628.881, 375.100, 52824.688 24/05/07,17:56:12,13,09,1, 11.9,1,1, 12.102, 10629.556, 375.447, 52825.159 24/05/07,17:56:12,14,09,1, 11.9,1,1, 12.102, 10629.435, 375.185, 52824.254 24/05/07,17:56:12,15,09,1, 11.9,1,1, 12.102, 10629.095, 375.003, 52824.834 24/05/07,17:56:12,16,09,1, 11.9,1,1, 12.102, 10629.505, 375.275, 52824.229 24/05/07,17:56:12,17,09,1, 11.9,1,1, 12.102, 10628.844, 374.929, 52823.990 24/05/07,17:56:12,18,09,1, 11.9,1,1, 12.102, 10628.897, 375.186, 52824.722 24/05/07,17:56:12,19,09,1, 11.9,1,1, 12.102, 10629.305, 375.388, 52824.098 24/05/07,17:56:13,00,09,1, 12.0,1,1, 12.100, 10629.299, 375.388, 52824.098 24/05/07,17:56:13,01,09,1, 12.0,1,1, 12.100, 10628.770, 374.962, 52823.841 24/05/07,17:56:13,02,09,1, 12.0,1,1, 12.100, 10628.866, 375.215, 52824.760 24/05/07,17:56:13,03,09,1, 12.0,1,1, 12.100, 10629.285, 375.339, 52824.145 24/05/07,17:56:13,04,09,1, 12.0,1,1, 12.100, 10628.905, 375.043, 52824.767 24/05/07,17:56:13,05,09,1, 12.0,1,1, 12.100, 10629.495, 375.418, 52825.063 24/05/07,17:56:13,06,09,1, 12.0,1,1, 12.100, 10629.431, 375.184, 52824.229 24/05/07,17:56:13,07,09,1, 12.0,1,1, 12.100, 10629.039, 374.991, 52825.060 24/05/07,17:56:13,08,09,1, 12.0,1,1, 12.100, 10629.393, 375.320, 52824.267 24/05/07,17:56:13,09,09,1, 12.0,1,1, 12.100, 10628.773, 374.934, 52823.834 24/05/07,17:56:13,10,09,1, 12.0,1,1, 12.100, 10628.888, 375.219, 52824.771 24/05/07,17:56:13,11,09,1, 12.0,1,1, 12.100, 10629.287, 375.415, 52824.091 24/05/07,17:56:13,12,09,1, 12.0,1,1, 12.100, 10628.916, 375.091, 52824.689 24/05/07,17:56:13,13,09,1, 12.0,1,1, 12.100, 10629.519, 375.431, 52825.101 24/05/07,17:56:13,14,09,1, 12.0,1,1, 12.100, 10629.444, 375.132, 52824.176 24/05/07,17:56:13,15,09,1, 12.0,1,1, 12.100, 10629.030, 375.008, 52824.814 24/05/07,17:56:13,16,09,1, 12.0,1,1, 12.100, 10629.380, 375.286, 52824.262 24/05/07,17:56:13,17,09,1, 12.0,1,1, 12.100, 10628.791, 374.925, 52823.862 24/05/07,17:56:13,18,09,1, 12.0,1,1, 12.100, 10628.920, 375.214, 52824.767 24/05/07,17:56:13,19,09,1, 12.0,1,1, 12.100, 10629.300, 375.390, 52824.034 24/05/07,17:56:14,00,11,1, 11.9,1,1, 12.103, 10629.299, 375.390, 52824.034 24/05/07,17:56:14,01,11,1, 11.9,1,1, 12.103, 10628.728, 374.925, 52823.823 24/05/07,17:56:14,02,11,1, 11.9,1,1, 12.103, 10628.919, 375.206, 52824.763 24/05/07,17:56:14,03,11,1, 11.9,1,1, 12.103, 10629.283, 375.370, 52824.159 24/05/07,17:56:14,04,11,1, 11.9,1,1, 12.103, 10628.868, 375.070, 52824.817 24/05/07,17:56:14,05,11,1, 11.9,1,1, 12.103, 10629.499, 375.419, 52825.111 24/05/07,17:56:14,06,11,1, 11.9,1,1, 12.103, 10629.401, 375.157, 52824.221 24/05/07,17:56:14,07,11,1, 11.9,1,1, 12.103, 10628.993, 375.025, 52824.901 24/05/07,17:56:14,08,11,1, 11.9,1,1, 12.103, 10629.366, 375.286, 52824.186 24/05/07,17:56:14,09,11,1, 11.9,1,1, 12.103, 10628.801, 374.972, 52823.965 24/05/07,17:56:14,10,11,1, 11.9,1,1, 12.103, 10628.867, 375.251, 52824.871 24/05/07,17:56:14,11,11,1, 11.9,1,1, 12.103, 10629.208, 375.419, 52824.129 24/05/07,17:56:14,12,11,1, 11.9,1,1, 12.103, 10628.913, 375.039, 52824.821 24/05/07,17:56:14,13,11,1, 11.9,1,1, 12.103, 10629.512, 375.448, 52825.189 24/05/07,17:56:14,14,11,1, 11.9,1,1, 12.103, 10629.338, 375.174, 52824.282 24/05/07,17:56:14,15,11,1, 11.9,1,1, 12.103, 10628.963, 374.979, 52824.899 24/05/07,17:56:14,16,11,1, 11.9,1,1, 12.103, 10629.373, 375.308, 52824.277 24/05/07,17:56:14,17,11,1, 11.9,1,1, 12.103, 10628.726, 374.941, 52823.833 24/05/07,17:56:14,18,11,1, 11.9,1,1, 12.103, 10628.865, 375.289, 52824.721 24/05/07,17:56:14,19,11,1, 11.9,1,1, 12.103, 10629.298, 375.381, 52824.152 24/05/07,17:56:15,00,12,1, 11.9,1,1, 12.102, 10629.290, 375.381, 52824.152 24/05/07,17:56:15,01,12,1, 11.9,1,1, 12.102, 10628.651, 374.978, 52823.998 24/05/07,17:56:15,02,12,1, 11.9,1,1, 12.102, 10628.865, 375.277, 52824.856 24/05/07,17:56:15,03,12,1, 11.9,1,1, 12.102, 10629.254, 375.400, 52824.152 24/05/07,17:56:15,04,12,1, 11.9,1,1, 12.102, 10628.853, 375.076, 52824.947 24/05/07,17:56:15,05,12,1, 11.9,1,1, 12.102, 10629.487, 375.439, 52825.111 24/05/07,17:56:15,06,12,1, 11.9,1,1, 12.102, 10629.282, 375.136, 52824.127 24/05/07,17:56:15,07,12,1, 11.9,1,1, 12.102, 10628.929, 374.989, 52824.891 24/05/07,17:56:15,08,12,1, 11.9,1,1, 12.102, 10629.328, 375.285, 52824.231 24/05/07,17:56:15,09,12,1, 11.9,1,1, 12.102, 10628.640, 374.979, 52823.919 24/05/07,17:56:15,10,12,1, 11.9,1,1, 12.102, 10628.883, 375.236, 52824.815 24/05/07,17:56:15,11,12,1, 11.9,1,1, 12.102, 10629.203, 375.335, 52824.114 24/05/07,17:56:15,12,12,1, 11.9,1,1, 12.102, 10628.892, 375.057, 52824.717 24/05/07,17:56:15,13,12,1, 11.9,1,1, 12.102, 10629.530, 375.446, 52824.986 24/05/07,17:56:15,14,12,1, 11.9,1,1, 12.102, 10629.277, 375.108, 52824.161 24/05/07,17:56:15,15,12,1, 11.9,1,1, 12.102, 10628.948, 375.016, 52824.895 24/05/07,17:56:15,16,12,1, 11.9,1,1, 12.102, 10629.315, 375.274, 52824.213 24/05/07,17:56:15,17,12,1, 11.9,1,1, 12.102, 10628.659, 374.997, 52823.950 24/05/07,17:56:15,18,12,1, 11.9,1,1, 12.102, 10628.867, 375.313, 52824.885 24/05/07,17:56:15,19,12,1, 11.9,1,1, 12.102, 10629.254, 375.418, 52824.154 24/05/07,17:56:16,00,12,1, 12.0,1,1, 12.096, 10629.249, 375.418, 52824.154 24/05/07,17:56:16,01,12,1, 12.0,1,1, 12.096, 10628.644, 374.992, 52823.872 24/05/07,17:56:16,02,12,1, 12.0,1,1, 12.096, 10628.865, 375.263, 52824.833 24/05/07,17:56:16,03,12,1, 12.0,1,1, 12.096, 10629.253, 375.395, 52824.086 24/05/07,17:56:16,04,12,1, 12.0,1,1, 12.096, 10628.907, 375.055, 52824.746 24/05/07,17:56:16,05,12,1, 12.0,1,1, 12.096, 10629.514, 375.399, 52824.982 24/05/07,17:56:16,06,12,1, 12.0,1,1, 12.096, 10629.224, 375.103, 52823.947 24/05/07,17:56:16,07,12,1, 12.0,1,1, 12.096, 10628.949, 374.988, 52824.813 24/05/07,17:56:16,08,12,1, 12.0,1,1, 12.096, 10629.209, 375.320, 52824.223 24/05/07,17:56:16,09,12,1, 12.0,1,1, 12.096, 10628.680, 374.989, 52823.975 24/05/07,17:56:16,10,12,1, 12.0,1,1, 12.096, 10628.933, 375.292, 52825.007 24/05/07,17:56:16,11,12,1, 12.0,1,1, 12.096, 10629.236, 375.359, 52824.238 24/05/07,17:56:16,12,12,1, 12.0,1,1, 12.096, 10628.846, 375.064, 52824.787 24/05/07,17:56:16,13,12,1, 12.0,1,1, 12.096, 10629.508, 375.367, 52825.038 24/05/07,17:56:16,14,12,1, 12.0,1,1, 12.096, 10629.262, 375.114, 52824.091 24/05/07,17:56:16,15,12,1, 12.0,1,1, 12.096, 10628.887, 375.006, 52824.854 24/05/07,17:56:16,16,12,1, 12.0,1,1, 12.096, 10629.302, 375.351, 52824.217 24/05/07,17:56:16,17,12,1, 12.0,1,1, 12.096, 10628.619, 374.925, 52824.091 24/05/07,17:56:16,18,12,1, 12.0,1,1, 12.096, 10628.880, 375.279, 52824.870 24/05/07,17:56:16,19,12,1, 12.0,1,1, 12.096, 10629.293, 375.442, 52824.188 24/05/07,17:56:17,00,11,1, 11.9,1,1, 12.099, 10629.290, 375.442, 52824.188 24/05/07,17:56:17,01,11,1, 11.9,1,1, 12.099, 10628.879, 374.978, 52824.389 24/05/07,17:56:17,02,11,1, 11.9,1,1, 12.099, 10628.698, 375.223, 52824.267 24/05/07,17:56:17,03,11,1, 11.9,1,1, 12.099, 10629.177, 375.471, 52824.538 24/05/07,17:56:17,04,11,1, 11.9,1,1, 12.099, 10629.127, 375.037, 52824.865 24/05/07,17:56:17,05,11,1, 11.9,1,1, 12.099, 10629.192, 375.349, 52824.583 24/05/07,17:56:17,06,11,1, 11.9,1,1, 12.099, 10629.361, 375.184, 52824.672 24/05/07,17:56:17,07,11,1, 11.9,1,1, 12.099, 10628.912, 374.946, 52824.528 24/05/07,17:56:17,08,11,1, 11.9,1,1, 12.099, 10628.900, 375.286, 52824.054 24/05/07,17:56:17,09,11,1, 11.9,1,1, 12.099, 10628.869, 375.035, 52824.400 24/05/07,17:56:17,10,11,1, 11.9,1,1, 12.099, 10628.770, 375.218, 52824.309 24/05/07,17:56:17,11,11,1, 11.9,1,1, 12.099, 10629.183, 375.458, 52824.528 24/05/07,17:56:17,12,11,1, 11.9,1,1, 12.099, 10629.168, 375.069, 52824.950 24/05/07,17:56:17,13,11,1, 11.9,1,1, 12.099, 10629.202, 375.360, 52824.528 24/05/07,17:56:17,14,11,1, 11.9,1,1, 12.099, 10629.299, 375.101, 52824.652 24/05/07,17:56:17,15,11,1, 11.9,1,1, 12.099, 10628.927, 374.905, 52824.493 24/05/07,17:56:17,16,11,1, 11.9,1,1, 12.099, 10628.981, 375.319, 52824.117 24/05/07,17:56:17,17,11,1, 11.9,1,1, 12.099, 10628.854, 375.046, 52824.464 24/05/07,17:56:17,18,11,1, 11.9,1,1, 12.099, 10628.783, 375.228, 52824.303 24/05/07,17:56:17,19,11,1, 11.9,1,1, 12.099, 10629.193, 375.495, 52824.618 24/05/07,17:56:18,00,10,1, 11.9,1,1, 12.097, 10629.190, 375.495, 52824.618 24/05/07,17:56:18,01,10,1, 11.9,1,1, 12.097, 10628.535, 374.987, 52824.145 24/05/07,17:56:18,02,10,1, 11.9,1,1, 12.097, 10628.944, 375.298, 52824.866 24/05/07,17:56:18,03,10,1, 11.9,1,1, 12.097, 10629.252, 375.322, 52824.001 24/05/07,17:56:18,04,10,1, 11.9,1,1, 12.097, 10628.968, 375.063, 52824.952 24/05/07,17:56:18,05,10,1, 11.9,1,1, 12.097, 10629.517, 375.325, 52824.933 24/05/07,17:56:18,06,10,1, 11.9,1,1, 12.097, 10629.101, 375.035, 52824.091 24/05/07,17:56:18,07,10,1, 11.9,1,1, 12.097, 10628.805, 374.970, 52824.906 24/05/07,17:56:18,08,10,1, 11.9,1,1, 12.097, 10629.068, 375.249, 52824.015 24/05/07,17:56:18,09,10,1, 11.9,1,1, 12.097, 10628.572, 374.929, 52824.109 24/05/07,17:56:18,10,10,1, 11.9,1,1, 12.097, 10628.951, 375.275, 52824.991 24/05/07,17:56:18,11,10,1, 11.9,1,1, 12.097, 10629.236, 375.317, 52824.299 24/05/07,17:56:18,12,10,1, 11.9,1,1, 12.097, 10628.874, 374.985, 52824.875 24/05/07,17:56:18,13,10,1, 11.9,1,1, 12.097, 10629.483, 375.371, 52824.749 24/05/07,17:56:18,14,10,1, 11.9,1,1, 12.097, 10629.139, 374.969, 52824.099 24/05/07,17:56:18,15,10,1, 11.9,1,1, 12.097, 10628.793, 374.989, 52824.843 24/05/07,17:56:18,16,10,1, 11.9,1,1, 12.097, 10629.151, 375.235, 52824.095 24/05/07,17:56:18,17,10,1, 11.9,1,1, 12.097, 10628.552, 374.953, 52824.193 24/05/07,17:56:18,18,10,1, 11.9,1,1, 12.097, 10628.981, 375.291, 52824.954 24/05/07,17:56:18,19,10,1, 11.9,1,1, 12.097, 10629.319, 375.345, 52824.171 24/05/07,17:56:19,00,11,1, 11.9,1,1, 12.101, 10629.315, 375.345, 52824.171 24/05/07,17:56:19,01,11,1, 11.9,1,1, 12.101, 10628.533, 374.938, 52824.130 24/05/07,17:56:19,02,11,1, 11.9,1,1, 12.101, 10628.978, 375.320, 52825.030 24/05/07,17:56:19,03,11,1, 11.9,1,1, 12.101, 10629.272, 375.274, 52824.279 24/05/07,17:56:19,04,11,1, 11.9,1,1, 12.101, 10628.903, 375.021, 52825.003 24/05/07,17:56:19,05,11,1, 11.9,1,1, 12.101, 10629.398, 375.275, 52824.884 24/05/07,17:56:19,06,11,1, 11.9,1,1, 12.101, 10629.042, 374.948, 52824.068 24/05/07,17:56:19,07,11,1, 11.9,1,1, 12.101, 10628.727, 374.937, 52824.794 24/05/07,17:56:19,08,11,1, 11.9,1,1, 12.101, 10629.093, 375.279, 52824.078 24/05/07,17:56:19,09,11,1, 11.9,1,1, 12.101, 10628.511, 374.916, 52824.157 24/05/07,17:56:19,10,11,1, 11.9,1,1, 12.101, 10628.974, 375.310, 52824.919 24/05/07,17:56:19,11,11,1, 11.9,1,1, 12.101, 10629.255, 375.313, 52824.130 24/05/07,17:56:19,12,11,1, 11.9,1,1, 12.101, 10628.907, 374.992, 52824.907 24/05/07,17:56:19,13,11,1, 11.9,1,1, 12.101, 10629.459, 375.350, 52824.923 24/05/07,17:56:19,14,11,1, 11.9,1,1, 12.101, 10629.012, 375.002, 52824.091 24/05/07,17:56:19,15,11,1, 11.9,1,1, 12.101, 10628.751, 374.950, 52824.741 24/05/07,17:56:19,16,11,1, 11.9,1,1, 12.101, 10629.108, 375.250, 52824.019 24/05/07,17:56:19,17,11,1, 11.9,1,1, 12.101, 10628.515, 374.933, 52824.072 24/05/07,17:56:19,18,11,1, 11.9,1,1, 12.101, 10628.969, 375.309, 52824.955 24/05/07,17:56:19,19,11,1, 11.9,1,1, 12.101, 10629.241, 375.307, 52824.166 24/05/07,17:56:20,00,12,1, 11.9,1,1, 12.100, 10629.240, 375.307, 52824.166 24/05/07,17:56:20,01,12,1, 11.9,1,1, 12.100, 10628.530, 374.957, 52824.378 24/05/07,17:56:20,02,12,1, 11.9,1,1, 12.100, 10628.977, 375.312, 52824.983 24/05/07,17:56:20,03,12,1, 11.9,1,1, 12.100, 10629.263, 375.316, 52824.339 24/05/07,17:56:20,04,12,1, 11.9,1,1, 12.100, 10628.857, 374.976, 52824.958 24/05/07,17:56:20,05,12,1, 11.9,1,1, 12.100, 10629.428, 375.305, 52824.771 24/05/07,17:56:20,06,12,1, 11.9,1,1, 12.100, 10628.980, 374.944, 52824.024 24/05/07,17:56:20,07,12,1, 11.9,1,1, 12.100, 10628.735, 375.019, 52824.855 24/05/07,17:56:20,08,12,1, 11.9,1,1, 12.100, 10629.045, 375.297, 52824.075 24/05/07,17:56:20,09,12,1, 11.9,1,1, 12.100, 10628.539, 374.943, 52824.199 24/05/07,17:56:20,10,12,1, 11.9,1,1, 12.100, 10628.986, 375.302, 52825.044 24/05/07,17:56:20,11,12,1, 11.9,1,1, 12.100, 10629.208, 375.247, 52824.261 24/05/07,17:56:20,12,12,1, 11.9,1,1, 12.100, 10628.897, 374.960, 52824.846 24/05/07,17:56:20,13,12,1, 11.9,1,1, 12.100, 10629.461, 375.306, 52824.797 24/05/07,17:56:20,14,12,1, 11.9,1,1, 12.100, 10628.957, 374.952, 52824.032 24/05/07,17:56:20,15,12,1, 11.9,1,1, 12.100, 10628.704, 374.954, 52824.741 24/05/07,17:56:20,16,12,1, 11.9,1,1, 12.100, 10629.100, 375.234, 52824.012 24/05/07,17:56:20,17,12,1, 11.9,1,1, 12.100, 10628.517, 374.951, 52824.248 24/05/07,17:56:20,18,12,1, 11.9,1,1, 12.100, 10628.919, 375.265, 52824.979 24/05/07,17:56:20,19,12,1, 11.9,1,1, 12.100, 10629.225, 375.280, 52824.209 24/05/07,17:56:21,00,12,1, 11.9,1,1, 12.097, 10629.224, 375.280, 52824.209 24/05/07,17:56:21,01,12,1, 11.9,1,1, 12.097, 10628.463, 374.914, 52824.268 24/05/07,17:56:21,02,12,1, 11.9,1,1, 12.097, 10628.986, 375.301, 52825.051 24/05/07,17:56:21,03,12,1, 11.9,1,1, 12.097, 10629.283, 375.229, 52824.281 24/05/07,17:56:21,04,12,1, 11.9,1,1, 12.097, 10628.855, 374.927, 52824.975 24/05/07,17:56:21,05,12,1, 11.9,1,1, 12.097, 10629.405, 375.268, 52824.790 24/05/07,17:56:21,06,12,1, 11.9,1,1, 12.097, 10628.882, 374.856, 52824.025 24/05/07,17:56:21,07,12,1, 11.9,1,1, 12.097, 10628.675, 374.954, 52824.817 24/05/07,17:56:21,08,12,1, 11.9,1,1, 12.097, 10629.024, 375.249, 52824.046 24/05/07,17:56:21,09,12,1, 11.9,1,1, 12.097, 10628.558, 374.925, 52824.291 24/05/07,17:56:21,10,12,1, 11.9,1,1, 12.097, 10629.027, 375.287, 52825.011 24/05/07,17:56:21,11,12,1, 11.9,1,1, 12.097, 10629.250, 375.240, 52824.294 24/05/07,17:56:21,12,12,1, 11.9,1,1, 12.097, 10628.857, 374.943, 52825.033 24/05/07,17:56:21,13,12,1, 11.9,1,1, 12.097, 10629.408, 375.234, 52824.776 24/05/07,17:56:21,14,12,1, 11.9,1,1, 12.097, 10628.826, 374.851, 52824.008 24/05/07,17:56:21,15,12,1, 11.9,1,1, 12.097, 10628.668, 374.966, 52824.790 24/05/07,17:56:21,16,12,1, 11.9,1,1, 12.097, 10629.032, 375.234, 52824.039 24/05/07,17:56:21,17,12,1, 11.9,1,1, 12.097, 10628.492, 374.953, 52824.304 24/05/07,17:56:21,18,12,1, 11.9,1,1, 12.097, 10629.035, 375.287, 52825.035 24/05/07,17:56:21,19,12,1, 11.9,1,1, 12.097, 10629.190, 375.215, 52824.324 24/05/07,17:56:22,00,12,1, 11.9,1,1, 12.100, 10629.182, 375.215, 52824.324 24/05/07,17:56:22,01,12,1, 11.9,1,1, 12.100, 10628.452, 374.925, 52824.285 24/05/07,17:56:22,02,12,1, 11.9,1,1, 12.100, 10629.045, 375.316, 52825.066 24/05/07,17:56:22,03,12,1, 11.9,1,1, 12.100, 10629.224, 375.162, 52824.222 24/05/07,17:56:22,04,12,1, 11.9,1,1, 12.100, 10628.847, 374.839, 52824.967 24/05/07,17:56:22,05,12,1, 11.9,1,1, 12.100, 10629.312, 375.230, 52824.598 24/05/07,17:56:22,06,12,1, 11.9,1,1, 12.100, 10628.814, 374.831, 52823.954 24/05/07,17:56:22,07,12,1, 11.9,1,1, 12.100, 10628.588, 374.932, 52824.737 24/05/07,17:56:22,08,12,1, 11.9,1,1, 12.100, 10628.974, 375.256, 52823.949 24/05/07,17:56:22,09,12,1, 11.9,1,1, 12.100, 10628.492, 374.882, 52824.290 24/05/07,17:56:22,10,12,1, 11.9,1,1, 12.100, 10629.083, 375.290, 52825.068 24/05/07,17:56:22,11,12,1, 11.9,1,1, 12.100, 10629.226, 375.147, 52824.158 24/05/07,17:56:22,12,12,1, 11.9,1,1, 12.100, 10628.810, 374.851, 52824.932 24/05/07,17:56:22,13,12,1, 11.9,1,1, 12.100, 10629.292, 375.197, 52824.652 24/05/07,17:56:22,14,12,1, 11.9,1,1, 12.100, 10628.733, 374.803, 52823.907 24/05/07,17:56:22,15,12,1, 11.9,1,1, 12.100, 10628.585, 374.946, 52824.651 24/05/07,17:56:22,16,12,1, 11.9,1,1, 12.100, 10628.984, 375.229, 52823.947 24/05/07,17:56:22,17,12,1, 11.9,1,1, 12.100, 10628.444, 374.926, 52824.293 24/05/07,17:56:22,18,12,1, 11.9,1,1, 12.100, 10629.068, 375.277, 52825.058 24/05/07,17:56:22,19,12,1, 11.9,1,1, 12.100, 10629.106, 375.143, 52824.110 24/05/07,17:56:23,00,11,1, 11.9,1,1, 12.097, 10629.098, 375.143, 52824.110 24/05/07,17:56:23,01,11,1, 11.9,1,1, 12.097, 10628.449, 374.855, 52824.374 24/05/07,17:56:23,02,11,1, 11.9,1,1, 12.097, 10629.065, 375.235, 52825.096 24/05/07,17:56:23,03,11,1, 11.9,1,1, 12.097, 10629.216, 375.114, 52824.235 24/05/07,17:56:23,04,11,1, 11.9,1,1, 12.097, 10628.761, 374.844, 52824.890 24/05/07,17:56:23,05,11,1, 11.9,1,1, 12.097, 10629.255, 375.178, 52824.646 24/05/07,17:56:23,06,11,1, 11.9,1,1, 12.097, 10628.617, 374.795, 52823.921 24/05/07,17:56:23,07,11,1, 11.9,1,1, 12.097, 10628.475, 374.991, 52824.729 24/05/07,17:56:23,08,11,1, 11.9,1,1, 12.097, 10628.930, 375.235, 52823.883 24/05/07,17:56:23,09,11,1, 11.9,1,1, 12.097, 10628.524, 374.860, 52824.410 24/05/07,17:56:23,10,11,1, 11.9,1,1, 12.097, 10629.136, 375.269, 52825.216 24/05/07,17:56:23,11,11,1, 11.9,1,1, 12.097, 10629.182, 375.081, 52824.317 24/05/07,17:56:23,12,11,1, 11.9,1,1, 12.097, 10628.789, 374.860, 52825.008 24/05/07,17:56:23,13,11,1, 11.9,1,1, 12.097, 10629.222, 375.109, 52824.602 24/05/07,17:56:23,14,11,1, 11.9,1,1, 12.097, 10628.628, 374.794, 52823.936 24/05/07,17:56:23,15,11,1, 11.9,1,1, 12.097, 10628.533, 374.937, 52824.728 24/05/07,17:56:23,16,11,1, 11.9,1,1, 12.097, 10628.932, 375.153, 52823.882 24/05/07,17:56:23,17,11,1, 11.9,1,1, 12.097, 10628.533, 374.856, 52824.381 24/05/07,17:56:23,18,11,1, 11.9,1,1, 12.097, 10629.146, 375.272, 52825.104 24/05/07,17:56:23,19,11,1, 11.9,1,1, 12.097, 10629.182, 375.031, 52824.240 24/05/07,17:56:24,00,10,1, 11.9,1,1, 12.095, 10629.174, 375.031, 52824.240 24/05/07,17:56:24,01,10,1, 11.9,1,1, 12.095, 10628.532, 374.919, 52824.616 24/05/07,17:56:24,02,10,1, 11.9,1,1, 12.095, 10629.128, 375.246, 52825.085 24/05/07,17:56:24,03,10,1, 11.9,1,1, 12.095, 10629.201, 374.996, 52824.259 24/05/07,17:56:24,04,10,1, 11.9,1,1, 12.095, 10628.705, 374.788, 52824.874 24/05/07,17:56:24,05,10,1, 11.9,1,1, 12.095, 10629.318, 375.130, 52824.821 24/05/07,17:56:24,06,10,1, 11.9,1,1, 12.095, 10628.135, 374.770, 52824.032 24/05/07,17:56:24,07,10,1, 11.9,1,1, 12.095, 10628.997, 375.056, 52825.387 24/05/07,17:56:24,08,10,1, 11.9,1,1, 12.095, 10628.721, 375.058, 52823.189 24/05/07,17:56:24,09,10,1, 11.9,1,1, 12.095, 10628.483, 374.955, 52825.225 24/05/07,17:56:24,10,10,1, 11.9,1,1, 12.095, 10629.525, 375.165, 52825.090 24/05/07,17:56:24,11,10,1, 11.9,1,1, 12.095, 10628.723, 374.918, 52823.624 24/05/07,17:56:24,12,10,1, 11.9,1,1, 12.095, 10629.001, 374.904, 52825.848 24/05/07,17:56:24,13,10,1, 11.9,1,1, 12.095, 10629.185, 375.006, 52823.675 24/05/07,17:56:24,14,10,1, 11.9,1,1, 12.095, 10628.137, 374.762, 52823.888 24/05/07,17:56:24,15,10,1, 11.9,1,1, 12.095, 10629.059, 375.030, 52825.297 24/05/07,17:56:24,16,10,1, 11.9,1,1, 12.095, 10628.677, 375.061, 52823.198 24/05/07,17:56:24,17,10,1, 11.9,1,1, 12.095, 10628.477, 374.978, 52825.296 24/05/07,17:56:24,18,10,1, 11.9,1,1, 12.095, 10629.529, 375.167, 52825.058 24/05/07,17:56:24,19,10,1, 11.9,1,1, 12.095, 10628.641, 374.926, 52823.664 24/05/07,17:56:25,00,11,1, 11.9,1,1, 12.097, 10628.639, 374.926, 52823.664 24/05/07,17:56:25,01,11,1, 11.9,1,1, 12.097, 10628.554, 374.961, 52825.426 24/05/07,17:56:25,02,11,1, 11.9,1,1, 12.097, 10629.560, 375.082, 52824.979 24/05/07,17:56:25,03,11,1, 11.9,1,1, 12.097, 10628.589, 374.847, 52823.661 24/05/07,17:56:25,04,11,1, 11.9,1,1, 12.097, 10628.987, 374.869, 52825.802 24/05/07,17:56:25,05,11,1, 11.9,1,1, 12.097, 10629.100, 374.962, 52823.632 24/05/07,17:56:25,06,11,1, 11.9,1,1, 12.097, 10628.101, 374.739, 52824.053 24/05/07,17:56:25,07,11,1, 11.9,1,1, 12.097, 10629.045, 375.049, 52825.386 24/05/07,17:56:25,08,11,1, 11.9,1,1, 12.097, 10628.662, 374.959, 52823.208 24/05/07,17:56:25,09,11,1, 11.9,1,1, 12.097, 10628.484, 374.980, 52825.509 24/05/07,17:56:25,10,11,1, 11.9,1,1, 12.097, 10629.538, 375.112, 52824.965 24/05/07,17:56:25,11,11,1, 11.9,1,1, 12.097, 10628.577, 374.826, 52823.590 24/05/07,17:56:25,12,11,1, 11.9,1,1, 12.097, 10629.023, 374.876, 52825.807 24/05/07,17:56:25,13,11,1, 11.9,1,1, 12.097, 10629.044, 374.892, 52823.539 24/05/07,17:56:25,14,11,1, 11.9,1,1, 12.097, 10628.082, 374.724, 52824.027 24/05/07,17:56:25,15,11,1, 11.9,1,1, 12.097, 10629.070, 375.008, 52825.357 24/05/07,17:56:25,16,11,1, 11.9,1,1, 12.097, 10628.643, 374.984, 52823.145 24/05/07,17:56:25,17,11,1, 11.9,1,1, 12.097, 10628.587, 374.922, 52825.516 24/05/07,17:56:25,18,11,1, 11.9,1,1, 12.097, 10629.551, 375.122, 52824.979 24/05/07,17:56:25,19,11,1, 11.9,1,1, 12.097, 10628.604, 374.791, 52823.666 24/05/07,17:56:26,00,12,1, 11.9,1,1, 12.097, 10628.598, 374.791, 52823.666 24/05/07,17:56:26,01,12,1, 11.9,1,1, 12.097, 10628.369, 374.910, 52825.561 24/05/07,17:56:26,02,12,1, 11.9,1,1, 12.097, 10629.867, 375.110, 52825.184 24/05/07,17:56:26,03,12,1, 11.9,1,1, 12.097, 10628.364, 374.688, 52823.188 24/05/07,17:56:26,04,12,1, 11.9,1,1, 12.097, 10628.864, 374.910, 52826.127 24/05/07,17:56:26,05,12,1, 11.9,1,1, 12.097, 10629.239, 374.851, 52823.481 24/05/07,17:56:26,06,12,1, 11.9,1,1, 12.097, 10627.774, 374.700, 52823.734 24/05/07,17:56:26,07,12,1, 11.9,1,1, 12.097, 10629.277, 375.097, 52825.826 24/05/07,17:56:26,08,12,1, 11.9,1,1, 12.097, 10628.742, 374.876, 52822.774 24/05/07,17:56:26,09,12,1, 11.9,1,1, 12.097, 10628.392, 374.872, 52825.571 24/05/07,17:56:26,10,12,1, 11.9,1,1, 12.097, 10629.855, 375.097, 52825.233 24/05/07,17:56:26,11,12,1, 11.9,1,1, 12.097, 10628.349, 374.654, 52823.080 24/05/07,17:56:26,12,12,1, 11.9,1,1, 12.097, 10628.940, 374.854, 52826.251 24/05/07,17:56:26,13,12,1, 11.9,1,1, 12.097, 10629.213, 374.863, 52823.423 24/05/07,17:56:26,14,12,1, 11.9,1,1, 12.097, 10627.795, 374.642, 52823.820 24/05/07,17:56:26,15,12,1, 11.9,1,1, 12.097, 10629.257, 375.057, 52825.900 24/05/07,17:56:26,16,12,1, 11.9,1,1, 12.097, 10628.698, 374.851, 52822.826 24/05/07,17:56:26,17,12,1, 11.9,1,1, 12.097, 10628.372, 374.873, 52825.577 24/05/07,17:56:26,18,12,1, 11.9,1,1, 12.097, 10629.823, 375.017, 52825.118 24/05/07,17:56:26,19,12,1, 11.9,1,1, 12.097, 10628.262, 374.631, 52822.997 24/05/07,17:56:27,00,10,1, 12.0,1,1, 12.095, 10628.256, 374.631, 52822.997 24/05/07,17:56:27,01,10,1, 12.0,1,1, 12.095, 10628.490, 374.818, 52825.660 24/05/07,17:56:27,02,10,1, 12.0,1,1, 12.095, 10629.820, 374.964, 52824.916 24/05/07,17:56:27,03,10,1, 12.0,1,1, 12.095, 10628.237, 374.550, 52823.105 24/05/07,17:56:27,04,10,1, 12.0,1,1, 12.095, 10628.933, 374.850, 52826.174 24/05/07,17:56:27,05,10,1, 12.0,1,1, 12.095, 10629.062, 374.808, 52823.125 24/05/07,17:56:27,06,10,1, 12.0,1,1, 12.095, 10627.774, 374.661, 52823.884 24/05/07,17:56:27,07,10,1, 12.0,1,1, 12.095, 10629.378, 375.074, 52825.806 24/05/07,17:56:27,08,10,1, 12.0,1,1, 12.095, 10628.665, 374.805, 52822.880 24/05/07,17:56:27,09,10,1, 12.0,1,1, 12.095, 10628.478, 374.830, 52825.689 24/05/07,17:56:27,10,10,1, 12.0,1,1, 12.095, 10629.831, 374.994, 52824.986 24/05/07,17:56:27,11,10,1, 12.0,1,1, 12.095, 10628.220, 374.565, 52823.010 24/05/07,17:56:27,12,10,1, 12.0,1,1, 12.095, 10628.886, 374.874, 52825.956 24/05/07,17:56:27,13,10,1, 12.0,1,1, 12.095, 10629.062, 374.806, 52823.314 24/05/07,17:56:27,14,10,1, 12.0,1,1, 12.095, 10627.727, 374.647, 52824.099 24/05/07,17:56:27,15,10,1, 12.0,1,1, 12.095, 10629.312, 375.080, 52825.780 24/05/07,17:56:27,16,10,1, 12.0,1,1, 12.095, 10628.713, 374.824, 52822.904 24/05/07,17:56:27,17,10,1, 12.0,1,1, 12.095, 10628.493, 374.833, 52825.689 24/05/07,17:56:27,18,10,1, 12.0,1,1, 12.095, 10629.861, 374.987, 52824.907 24/05/07,17:56:27,19,10,1, 12.0,1,1, 12.095, 10628.294, 374.615, 52823.127 24/05/07,17:56:28,00,10,1, 11.8,1,1, 12.093, 10628.289, 374.615, 52823.127 24/05/07,17:56:28,01,10,1, 11.8,1,1, 12.093, 10628.577, 374.831, 52825.957 24/05/07,17:56:28,02,10,1, 11.8,1,1, 12.093, 10629.800, 374.909, 52824.752 24/05/07,17:56:28,03,10,1, 11.8,1,1, 12.093, 10628.129, 374.497, 52823.095 24/05/07,17:56:28,04,10,1, 11.8,1,1, 12.093, 10628.924, 374.790, 52825.999 24/05/07,17:56:28,05,10,1, 11.8,1,1, 12.093, 10628.967, 374.756, 52822.889 24/05/07,17:56:28,06,10,1, 11.8,1,1, 12.093, 10627.810, 374.661, 52824.135 24/05/07,17:56:28,07,10,1, 11.8,1,1, 12.093, 10629.455, 375.061, 52825.856 24/05/07,17:56:28,08,10,1, 11.8,1,1, 12.093, 10628.621, 374.765, 52822.931 24/05/07,17:56:28,09,10,1, 11.8,1,1, 12.093, 10628.614, 374.767, 52825.894 24/05/07,17:56:28,10,10,1, 11.8,1,1, 12.093, 10629.777, 374.927, 52824.754 24/05/07,17:56:28,11,10,1, 11.8,1,1, 12.093, 10628.095, 374.493, 52823.009 24/05/07,17:56:28,12,10,1, 11.8,1,1, 12.093, 10628.895, 374.810, 52825.903 24/05/07,17:56:28,13,10,1, 11.8,1,1, 12.093, 10628.986, 374.778, 52823.171 24/05/07,17:56:28,14,10,1, 11.8,1,1, 12.093, 10627.801, 374.638, 52824.332 24/05/07,17:56:28,15,10,1, 11.8,1,1, 12.093, 10629.452, 375.079, 52825.816 24/05/07,17:56:28,16,10,1, 11.8,1,1, 12.093, 10628.726, 374.766, 52822.948 24/05/07,17:56:28,17,10,1, 11.8,1,1, 12.093, 10628.579, 374.762, 52825.743 24/05/07,17:56:28,18,10,1, 11.8,1,1, 12.093, 10629.766, 374.874, 52824.632 24/05/07,17:56:28,19,10,1, 11.8,1,1, 12.093, 10628.119, 374.496, 52823.087 24/05/07,17:56:29,00,10,1, 11.9,1,1, 12.096, 10628.114, 374.496, 52823.087 24/05/07,17:56:29,01,10,1, 11.9,1,1, 12.096, 10628.682, 374.732, 52826.130 24/05/07,17:56:29,02,10,1, 11.9,1,1, 12.096, 10629.683, 374.831, 52824.466 24/05/07,17:56:29,03,10,1, 11.9,1,1, 12.096, 10627.935, 374.436, 52823.187 24/05/07,17:56:29,04,10,1, 11.9,1,1, 12.096, 10628.949, 374.748, 52826.085 24/05/07,17:56:29,05,10,1, 11.9,1,1, 12.096, 10628.786, 374.681, 52822.937 24/05/07,17:56:29,06,10,1, 11.9,1,1, 12.096, 10627.811, 374.640, 52824.505 24/05/07,17:56:29,07,10,1, 11.9,1,1, 12.096, 10629.549, 374.998, 52825.715 24/05/07,17:56:29,08,10,1, 11.9,1,1, 12.096, 10628.568, 374.640, 52822.851 24/05/07,17:56:29,09,10,1, 11.9,1,1, 12.096, 10628.644, 374.723, 52826.032 24/05/07,17:56:29,10,10,1, 11.9,1,1, 12.096, 10629.693, 374.799, 52824.501 24/05/07,17:56:29,11,10,1, 11.9,1,1, 12.096, 10627.957, 374.431, 52823.206 24/05/07,17:56:29,12,10,1, 11.9,1,1, 12.096, 10628.936, 374.798, 52826.005 24/05/07,17:56:29,13,10,1, 11.9,1,1, 12.096, 10628.839, 374.721, 52822.952 24/05/07,17:56:29,14,10,1, 11.9,1,1, 12.096, 10627.807, 374.608, 52824.471 24/05/07,17:56:29,15,10,1, 11.9,1,1, 12.096, 10629.568, 375.047, 52825.775 24/05/07,17:56:29,16,10,1, 11.9,1,1, 12.096, 10628.535, 374.652, 52822.929 24/05/07,17:56:29,17,10,1, 11.9,1,1, 12.096, 10628.642, 374.758, 52826.098 24/05/07,17:56:29,18,10,1, 11.9,1,1, 12.096, 10629.674, 374.796, 52824.374 24/05/07,17:56:29,19,10,1, 11.9,1,1, 12.096, 10627.938, 374.431, 52823.100 24/05/07,17:56:30,00,11,1, 11.9,1,1, 12.095, 10627.930, 374.431, 52823.100 24/05/07,17:56:30,01,11,1, 11.9,1,1, 12.095, 10628.687, 374.672, 52825.930 24/05/07,17:56:30,02,11,1, 11.9,1,1, 12.095, 10629.587, 374.769, 52824.369 24/05/07,17:56:30,03,11,1, 11.9,1,1, 12.095, 10627.882, 374.367, 52823.259 24/05/07,17:56:30,04,11,1, 11.9,1,1, 12.095, 10628.896, 374.731, 52826.011 24/05/07,17:56:30,05,11,1, 11.9,1,1, 12.095, 10628.814, 374.627, 52822.925 24/05/07,17:56:30,06,11,1, 11.9,1,1, 12.095, 10627.802, 374.587, 52824.586 24/05/07,17:56:30,07,11,1, 11.9,1,1, 12.095, 10629.587, 374.945, 52825.875 24/05/07,17:56:30,08,11,1, 11.9,1,1, 12.095, 10628.470, 374.617, 52822.907 24/05/07,17:56:30,09,11,1, 11.9,1,1, 12.095, 10628.657, 374.664, 52826.251 24/05/07,17:56:30,10,11,1, 11.9,1,1, 12.095, 10629.592, 374.695, 52824.328 24/05/07,17:56:30,11,11,1, 11.9,1,1, 12.095, 10627.880, 374.347, 52823.186 24/05/07,17:56:30,12,11,1, 11.9,1,1, 12.095, 10628.977, 374.710, 52826.075 24/05/07,17:56:30,13,11,1, 11.9,1,1, 12.095, 10628.839, 374.602, 52822.907 24/05/07,17:56:30,14,11,1, 11.9,1,1, 12.095, 10627.813, 374.614, 52824.526 24/05/07,17:56:30,15,11,1, 11.9,1,1, 12.095, 10629.578, 374.926, 52825.714 24/05/07,17:56:30,16,11,1, 11.9,1,1, 12.095, 10628.552, 374.579, 52822.959 24/05/07,17:56:30,17,11,1, 11.9,1,1, 12.095, 10628.687, 374.619, 52826.020 24/05/07,17:56:30,18,11,1, 11.9,1,1, 12.095, 10629.604, 374.738, 52824.295 24/05/07,17:56:30,19,11,1, 11.9,1,1, 12.095, 10627.822, 374.320, 52823.030 24/05/07,17:56:31,00,10,1, 11.9,1,1, 12.093, 10627.822, 374.320, 52823.030 24/05/07,17:56:31,01,10,1, 11.9,1,1, 12.093, 10628.677, 374.631, 52826.075 24/05/07,17:56:31,02,10,1, 11.9,1,1, 12.093, 10629.521, 374.660, 52824.213 24/05/07,17:56:31,03,10,1, 11.9,1,1, 12.093, 10627.770, 374.304, 52823.290 24/05/07,17:56:31,04,10,1, 11.9,1,1, 12.093, 10628.893, 374.702, 52826.032 24/05/07,17:56:31,05,10,1, 11.9,1,1, 12.093, 10628.711, 374.576, 52822.783 24/05/07,17:56:31,06,10,1, 11.9,1,1, 12.093, 10627.846, 374.528, 52824.721 24/05/07,17:56:31,07,10,1, 11.9,1,1, 12.093, 10629.556, 374.869, 52825.672 24/05/07,17:56:31,08,10,1, 11.9,1,1, 12.093, 10628.443, 374.532, 52822.808 24/05/07,17:56:31,09,10,1, 11.9,1,1, 12.093, 10628.716, 374.559, 52826.064 24/05/07,17:56:31,10,10,1, 11.9,1,1, 12.093, 10629.528, 374.616, 52824.226 24/05/07,17:56:31,11,10,1, 11.9,1,1, 12.093, 10627.832, 374.246, 52823.212 24/05/07,17:56:31,12,10,1, 11.9,1,1, 12.093, 10628.913, 374.663, 52826.036 24/05/07,17:56:31,13,10,1, 11.9,1,1, 12.093, 10628.696, 374.610, 52822.821 24/05/07,17:56:31,14,10,1, 11.9,1,1, 12.093, 10627.854, 374.530, 52824.741 24/05/07,17:56:31,15,10,1, 11.9,1,1, 12.093, 10629.589, 374.887, 52825.699 24/05/07,17:56:31,16,10,1, 11.9,1,1, 12.093, 10628.448, 374.498, 52822.968 24/05/07,17:56:31,17,10,1, 11.9,1,1, 12.093, 10628.676, 374.606, 52826.109 24/05/07,17:56:31,18,10,1, 11.9,1,1, 12.093, 10629.517, 374.624, 52824.102 24/05/07,17:56:31,19,10,1, 11.9,1,1, 12.093, 10627.815, 374.265, 52823.281 24/05/07,17:56:32,00,11,1, 11.9,1,1, 12.092, 10627.813, 374.265, 52823.281 24/05/07,17:56:32,01,11,1, 11.9,1,1, 12.092, 10628.636, 374.534, 52826.042 24/05/07,17:56:32,02,11,1, 11.9,1,1, 12.092, 10629.472, 374.562, 52824.072 24/05/07,17:56:32,03,11,1, 11.9,1,1, 12.092, 10627.721, 374.212, 52823.310 24/05/07,17:56:32,04,11,1, 11.9,1,1, 12.092, 10628.881, 374.601, 52825.961 24/05/07,17:56:32,05,11,1, 11.9,1,1, 12.092, 10628.648, 374.495, 52822.736 24/05/07,17:56:32,06,11,1, 11.9,1,1, 12.092, 10627.857, 374.427, 52824.805 24/05/07,17:56:32,07,11,1, 11.9,1,1, 12.092, 10629.582, 374.769, 52825.641 24/05/07,17:56:32,08,11,1, 11.9,1,1, 12.092, 10628.413, 374.361, 52822.850 24/05/07,17:56:32,09,11,1, 11.9,1,1, 12.092, 10628.642, 374.494, 52826.067 24/05/07,17:56:32,10,11,1, 11.9,1,1, 12.092, 10629.433, 374.552, 52824.079 24/05/07,17:56:32,11,11,1, 11.9,1,1, 12.092, 10627.697, 374.213, 52823.303 24/05/07,17:56:32,12,11,1, 11.9,1,1, 12.092, 10628.894, 374.622, 52825.920 24/05/07,17:56:32,13,11,1, 11.9,1,1, 12.092, 10628.656, 374.501, 52822.864 24/05/07,17:56:32,14,11,1, 11.9,1,1, 12.092, 10627.849, 374.470, 52824.809 24/05/07,17:56:32,15,11,1, 11.9,1,1, 12.092, 10629.570, 374.810, 52825.663 24/05/07,17:56:32,16,11,1, 11.9,1,1, 12.092, 10628.435, 374.393, 52822.948 24/05/07,17:56:32,17,11,1, 11.9,1,1, 12.092, 10628.686, 374.471, 52826.100 24/05/07,17:56:32,18,11,1, 11.9,1,1, 12.092, 10629.415, 374.549, 52824.047 24/05/07,17:56:32,19,11,1, 11.9,1,1, 12.092, 10627.736, 374.189, 52823.274 24/05/07,17:56:33,00,12,1, 12.0,1,1, 12.090, 10627.730, 374.189, 52823.274 24/05/07,17:56:33,01,12,1, 12.0,1,1, 12.090, 10628.668, 374.428, 52826.092 24/05/07,17:56:33,02,12,1, 12.0,1,1, 12.090, 10629.320, 374.480, 52823.986 24/05/07,17:56:33,03,12,1, 12.0,1,1, 12.090, 10627.601, 374.117, 52823.165 24/05/07,17:56:33,04,12,1, 12.0,1,1, 12.090, 10628.883, 374.584, 52825.864 24/05/07,17:56:33,05,12,1, 12.0,1,1, 12.090, 10628.618, 374.438, 52822.736 24/05/07,17:56:33,06,12,1, 12.0,1,1, 12.090, 10627.878, 374.391, 52825.059 24/05/07,17:56:33,07,12,1, 12.0,1,1, 12.090, 10629.526, 374.729, 52825.558 24/05/07,17:56:33,08,12,1, 12.0,1,1, 12.090, 10628.310, 374.260, 52822.822 24/05/07,17:56:33,09,12,1, 12.0,1,1, 12.090, 10628.632, 374.459, 52826.068 24/05/07,17:56:33,10,12,1, 12.0,1,1, 12.090, 10629.326, 374.462, 52823.920 24/05/07,17:56:33,11,12,1, 12.0,1,1, 12.090, 10627.648, 374.118, 52823.311 24/05/07,17:56:33,12,12,1, 12.0,1,1, 12.090, 10628.890, 374.620, 52826.078 24/05/07,17:56:33,13,12,1, 12.0,1,1, 12.090, 10628.518, 374.434, 52822.763 24/05/07,17:56:33,14,12,1, 12.0,1,1, 12.090, 10627.908, 374.415, 52824.892 24/05/07,17:56:33,15,12,1, 12.0,1,1, 12.090, 10629.593, 374.724, 52825.596 24/05/07,17:56:33,16,12,1, 12.0,1,1, 12.090, 10628.333, 374.333, 52822.932 24/05/07,17:56:33,17,12,1, 12.0,1,1, 12.090, 10628.665, 374.405, 52826.078 24/05/07,17:56:33,18,12,1, 12.0,1,1, 12.090, 10629.314, 374.404, 52823.862 24/05/07,17:56:33,19,12,1, 12.0,1,1, 12.090, 10627.587, 374.131, 52823.315 24/05/07,17:56:34,00,11,1, 11.8,1,1, 12.091, 10627.580, 374.131, 52823.315 24/05/07,17:56:34,01,11,1, 11.8,1,1, 12.091, 10628.639, 374.412, 52826.029 24/05/07,17:56:34,02,11,1, 11.8,1,1, 12.091, 10629.234, 374.395, 52823.858 24/05/07,17:56:34,03,11,1, 11.8,1,1, 12.091, 10627.567, 374.152, 52823.461 24/05/07,17:56:34,04,11,1, 11.8,1,1, 12.091, 10628.887, 374.577, 52825.859 24/05/07,17:56:34,05,11,1, 11.8,1,1, 12.091, 10628.569, 374.371, 52822.706 24/05/07,17:56:34,06,11,1, 11.8,1,1, 12.091, 10627.980, 374.390, 52825.102 24/05/07,17:56:34,07,11,1, 11.8,1,1, 12.091, 10629.637, 374.660, 52825.533 24/05/07,17:56:34,08,11,1, 11.8,1,1, 12.091, 10628.268, 374.220, 52822.982 24/05/07,17:56:34,09,11,1, 11.8,1,1, 12.091, 10628.612, 374.362, 52826.058 24/05/07,17:56:34,10,11,1, 11.8,1,1, 12.091, 10629.202, 374.392, 52823.657 24/05/07,17:56:34,11,11,1, 11.8,1,1, 12.091, 10627.594, 374.113, 52823.448 24/05/07,17:56:34,12,11,1, 11.8,1,1, 12.091, 10628.900, 374.570, 52825.912 24/05/07,17:56:34,13,11,1, 11.8,1,1, 12.091, 10628.542, 374.367, 52822.626 24/05/07,17:56:34,14,11,1, 11.8,1,1, 12.091, 10627.955, 374.429, 52825.175 24/05/07,17:56:34,15,11,1, 11.8,1,1, 12.091, 10629.596, 374.658, 52825.576 24/05/07,17:56:34,16,11,1, 11.8,1,1, 12.091, 10628.220, 374.181, 52823.020 24/05/07,17:56:34,17,11,1, 11.8,1,1, 12.091, 10628.645, 374.355, 52826.059 24/05/07,17:56:34,18,11,1, 11.8,1,1, 12.091, 10629.173, 374.407, 52823.731 24/05/07,17:56:34,19,11,1, 11.8,1,1, 12.091, 10627.578, 374.078, 52823.393 24/05/07,17:56:35,00,12,1, 11.8,1,1, 12.090, 10627.571, 374.078, 52823.393 24/05/07,17:56:35,01,12,1, 11.8,1,1, 12.090, 10628.646, 374.326, 52826.073 24/05/07,17:56:35,02,12,1, 11.8,1,1, 12.090, 10629.150, 374.306, 52823.601 24/05/07,17:56:35,03,12,1, 11.8,1,1, 12.090, 10627.535, 374.064, 52823.557 24/05/07,17:56:35,04,12,1, 11.8,1,1, 12.090, 10628.938, 374.453, 52825.957 24/05/07,17:56:35,05,12,1, 11.8,1,1, 12.090, 10628.509, 374.329, 52822.813 24/05/07,17:56:35,06,12,1, 11.8,1,1, 12.090, 10628.000, 374.279, 52825.330 24/05/07,17:56:35,07,12,1, 11.8,1,1, 12.090, 10629.625, 374.547, 52825.388 24/05/07,17:56:35,08,12,1, 11.8,1,1, 12.090, 10628.188, 374.137, 52823.031 24/05/07,17:56:35,09,12,1, 11.8,1,1, 12.090, 10628.595, 374.281, 52826.154 24/05/07,17:56:35,10,12,1, 11.8,1,1, 12.090, 10629.153, 374.241, 52823.643 24/05/07,17:56:35,11,12,1, 11.8,1,1, 12.090, 10627.547, 374.052, 52823.515 24/05/07,17:56:35,12,12,1, 11.8,1,1, 12.090, 10628.958, 374.509, 52826.003 24/05/07,17:56:35,13,12,1, 11.8,1,1, 12.090, 10628.472, 374.340, 52822.811 24/05/07,17:56:35,14,12,1, 11.8,1,1, 12.090, 10628.016, 374.339, 52825.391 24/05/07,17:56:35,15,12,1, 11.8,1,1, 12.090, 10629.619, 374.555, 52825.481 24/05/07,17:56:35,16,12,1, 11.8,1,1, 12.090, 10628.182, 374.156, 52822.994 24/05/07,17:56:35,17,12,1, 11.8,1,1, 12.090, 10628.669, 374.337, 52826.231 24/05/07,17:56:35,18,12,1, 11.8,1,1, 12.090, 10629.122, 374.289, 52823.650 24/05/07,17:56:35,19,12,1, 11.8,1,1, 12.090, 10627.501, 374.053, 52823.504 24/05/07,17:56:36,00,10,1, 12.0,1,1, 12.089, 10627.496, 374.053, 52823.504 24/05/07,17:56:36,01,10,1, 12.0,1,1, 12.089, 10628.631, 374.231, 52826.115 24/05/07,17:56:36,02,10,1, 12.0,1,1, 12.089, 10629.050, 374.187, 52823.406 24/05/07,17:56:36,03,10,1, 12.0,1,1, 12.089, 10627.519, 373.999, 52823.617 24/05/07,17:56:36,04,10,1, 12.0,1,1, 12.089, 10629.030, 374.471, 52825.959 24/05/07,17:56:36,05,10,1, 12.0,1,1, 12.089, 10628.454, 374.233, 52822.823 24/05/07,17:56:36,06,10,1, 12.0,1,1, 12.089, 10628.089, 374.252, 52825.397 24/05/07,17:56:36,07,10,1, 12.0,1,1, 12.089, 10629.616, 374.446, 52825.195 24/05/07,17:56:36,08,10,1, 12.0,1,1, 12.089, 10628.102, 373.992, 52822.971 24/05/07,17:56:36,09,10,1, 12.0,1,1, 12.089, 10628.723, 374.246, 52826.230 24/05/07,17:56:36,10,10,1, 12.0,1,1, 12.089, 10629.021, 374.223, 52823.436 24/05/07,17:56:36,11,10,1, 12.0,1,1, 12.089, 10627.536, 373.993, 52823.573 24/05/07,17:56:36,12,10,1, 12.0,1,1, 12.089, 10629.034, 374.409, 52825.872 24/05/07,17:56:36,13,10,1, 12.0,1,1, 12.089, 10628.491, 374.243, 52822.855 24/05/07,17:56:36,14,10,1, 12.0,1,1, 12.089, 10628.097, 374.241, 52825.509 24/05/07,17:56:36,15,10,1, 12.0,1,1, 12.089, 10629.618, 374.403, 52825.294 24/05/07,17:56:36,16,10,1, 12.0,1,1, 12.089, 10628.099, 374.014, 52822.882 24/05/07,17:56:36,17,10,1, 12.0,1,1, 12.089, 10628.709, 374.202, 52826.103 24/05/07,17:56:36,18,10,1, 12.0,1,1, 12.089, 10629.029, 374.163, 52823.445 24/05/07,17:56:36,19,10,1, 12.0,1,1, 12.089, 10627.525, 373.984, 52823.674 24/05/07,17:56:37,00,10,1, 11.9,1,1, 12.088, 10627.521, 373.984, 52823.674 24/05/07,17:56:37,01,10,1, 11.9,1,1, 12.088, 10628.660, 374.131, 52826.075 24/05/07,17:56:37,02,10,1, 11.9,1,1, 12.088, 10628.950, 374.139, 52823.143 24/05/07,17:56:37,03,10,1, 11.9,1,1, 12.088, 10627.472, 373.999, 52823.774 24/05/07,17:56:37,04,10,1, 11.9,1,1, 12.088, 10629.111, 374.383, 52826.032 24/05/07,17:56:37,05,10,1, 11.9,1,1, 12.088, 10628.415, 374.134, 52822.818 24/05/07,17:56:37,06,10,1, 11.9,1,1, 12.088, 10628.136, 374.163, 52825.618 24/05/07,17:56:37,07,10,1, 11.9,1,1, 12.088, 10629.642, 374.385, 52825.145 24/05/07,17:56:37,08,10,1, 11.9,1,1, 12.088, 10628.019, 373.904, 52823.010 24/05/07,17:56:37,09,10,1, 11.9,1,1, 12.088, 10628.666, 374.165, 52826.056 24/05/07,17:56:37,10,10,1, 11.9,1,1, 12.088, 10628.949, 374.113, 52823.265 24/05/07,17:56:37,11,10,1, 11.9,1,1, 12.088, 10627.461, 373.946, 52823.829 24/05/07,17:56:37,12,10,1, 11.9,1,1, 12.088, 10629.073, 374.378, 52825.822 24/05/07,17:56:37,13,10,1, 11.9,1,1, 12.088, 10628.451, 374.063, 52822.717 24/05/07,17:56:37,14,10,1, 11.9,1,1, 12.088, 10628.207, 374.168, 52825.627 24/05/07,17:56:37,15,10,1, 11.9,1,1, 12.088, 10629.634, 374.322, 52825.018 24/05/07,17:56:37,16,10,1, 11.9,1,1, 12.088, 10627.991, 373.879, 52822.964 24/05/07,17:56:37,17,10,1, 11.9,1,1, 12.088, 10628.637, 374.139, 52826.021 24/05/07,17:56:37,18,10,1, 11.9,1,1, 12.088, 10628.975, 374.101, 52823.321 24/05/07,17:56:37,19,10,1, 11.9,1,1, 12.088, 10627.466, 373.912, 52823.934 24/05/07,17:56:38,00,10,1, 12.0,1,1, 12.087, 10627.463, 373.912, 52823.934 24/05/07,17:56:38,01,10,1, 12.0,1,1, 12.087, 10628.645, 374.059, 52826.025 24/05/07,17:56:38,02,10,1, 12.0,1,1, 12.087, 10628.757, 374.039, 52822.966 24/05/07,17:56:38,03,10,1, 12.0,1,1, 12.087, 10627.523, 373.901, 52824.154 24/05/07,17:56:38,04,10,1, 12.0,1,1, 12.087, 10629.178, 374.372, 52825.889 24/05/07,17:56:38,05,10,1, 12.0,1,1, 12.087, 10628.347, 374.039, 52822.839 24/05/07,17:56:38,06,10,1, 12.0,1,1, 12.087, 10628.300, 374.162, 52825.915 24/05/07,17:56:38,07,10,1, 12.0,1,1, 12.087, 10629.557, 374.193, 52824.844 24/05/07,17:56:38,08,10,1, 12.0,1,1, 12.087, 10627.824, 373.815, 52823.036 24/05/07,17:56:38,09,10,1, 12.0,1,1, 12.087, 10628.683, 374.146, 52826.098 24/05/07,17:56:38,10,10,1, 12.0,1,1, 12.087, 10628.701, 374.026, 52823.052 24/05/07,17:56:38,11,10,1, 12.0,1,1, 12.087, 10627.509, 373.939, 52824.119 24/05/07,17:56:38,12,10,1, 12.0,1,1, 12.087, 10629.156, 374.364, 52825.856 24/05/07,17:56:38,13,10,1, 12.0,1,1, 12.087, 10628.330, 374.014, 52822.842 24/05/07,17:56:38,14,10,1, 12.0,1,1, 12.087, 10628.315, 374.102, 52825.841 24/05/07,17:56:38,15,10,1, 12.0,1,1, 12.087, 10629.566, 374.232, 52824.778 24/05/07,17:56:38,16,10,1, 12.0,1,1, 12.087, 10627.852, 373.810, 52822.989 24/05/07,17:56:38,17,10,1, 12.0,1,1, 12.087, 10628.690, 374.095, 52826.030 24/05/07,17:56:38,18,10,1, 12.0,1,1, 12.087, 10628.789, 374.045, 52823.077 24/05/07,17:56:38,19,10,1, 12.0,1,1, 12.087, 10627.471, 373.952, 52824.087 24/05/07,17:56:39,00,10,1, 11.9,1,1, 12.086, 10627.463, 373.952, 52824.087 24/05/07,17:56:39,01,10,1, 11.9,1,1, 12.086, 10628.651, 374.088, 52826.065 24/05/07,17:56:39,02,10,1, 11.9,1,1, 12.086, 10628.616, 374.003, 52822.955 24/05/07,17:56:39,03,10,1, 11.9,1,1, 12.086, 10627.520, 373.891, 52824.333 24/05/07,17:56:39,04,10,1, 11.9,1,1, 12.086, 10629.357, 374.335, 52825.851 24/05/07,17:56:39,05,10,1, 11.9,1,1, 12.086, 10628.344, 373.974, 52822.892 24/05/07,17:56:39,06,10,1, 11.9,1,1, 12.086, 10628.344, 373.996, 52825.928 24/05/07,17:56:39,07,10,1, 11.9,1,1, 12.086, 10629.424, 374.028, 52824.303 24/05/07,17:56:39,08,10,1, 11.9,1,1, 12.086, 10627.730, 373.677, 52823.054 24/05/07,17:56:39,09,10,1, 11.9,1,1, 12.086, 10628.661, 374.019, 52825.877 24/05/07,17:56:39,10,10,1, 11.9,1,1, 12.086, 10628.625, 373.974, 52822.858 24/05/07,17:56:39,11,10,1, 11.9,1,1, 12.086, 10627.521, 373.884, 52824.400 24/05/07,17:56:39,12,10,1, 11.9,1,1, 12.086, 10629.254, 374.310, 52825.760 24/05/07,17:56:39,13,10,1, 11.9,1,1, 12.086, 10628.340, 373.934, 52822.851 24/05/07,17:56:39,14,10,1, 11.9,1,1, 12.086, 10628.362, 374.039, 52826.025 24/05/07,17:56:39,15,10,1, 11.9,1,1, 12.086, 10629.424, 374.070, 52824.407 24/05/07,17:56:39,16,10,1, 11.9,1,1, 12.086, 10627.679, 373.702, 52823.202 24/05/07,17:56:39,17,10,1, 11.9,1,1, 12.086, 10628.634, 374.105, 52825.955 24/05/07,17:56:39,18,10,1, 11.9,1,1, 12.086, 10628.600, 374.004, 52822.836 24/05/07,17:56:39,19,10,1, 11.9,1,1, 12.086, 10627.577, 373.876, 52824.381 24/05/07,17:56:40,00,10,1, 11.9,1,1, 12.090, 10627.571, 373.876, 52824.381 24/05/07,17:56:40,01,10,1, 11.9,1,1, 12.090, 10628.688, 374.005, 52826.012 24/05/07,17:56:40,02,10,1, 11.9,1,1, 12.090, 10628.482, 373.880, 52822.813 24/05/07,17:56:40,03,10,1, 11.9,1,1, 12.090, 10627.702, 373.879, 52824.777 24/05/07,17:56:40,04,10,1, 11.9,1,1, 12.090, 10629.414, 374.193, 52825.647 24/05/07,17:56:40,05,10,1, 11.9,1,1, 12.090, 10628.258, 373.784, 52822.892 24/05/07,17:56:40,06,10,1, 11.9,1,1, 12.090, 10628.473, 373.888, 52826.104 24/05/07,17:56:40,07,10,1, 11.9,1,1, 12.090, 10629.273, 373.966, 52823.986 24/05/07,17:56:40,08,10,1, 11.9,1,1, 12.090, 10627.560, 373.620, 52823.137 24/05/07,17:56:40,09,10,1, 11.9,1,1, 12.090, 10628.765, 374.037, 52825.885 24/05/07,17:56:40,10,10,1, 11.9,1,1, 12.090, 10628.508, 373.911, 52822.784 24/05/07,17:56:40,11,10,1, 11.9,1,1, 12.090, 10627.678, 373.836, 52824.824 24/05/07,17:56:40,12,10,1, 11.9,1,1, 12.090, 10629.370, 374.202, 52825.595 24/05/07,17:56:40,13,10,1, 11.9,1,1, 12.090, 10628.240, 373.765, 52822.880 24/05/07,17:56:40,14,10,1, 11.9,1,1, 12.090, 10628.460, 373.907, 52826.035 24/05/07,17:56:40,15,10,1, 11.9,1,1, 12.090, 10629.290, 373.922, 52823.997 24/05/07,17:56:40,16,10,1, 11.9,1,1, 12.090, 10627.553, 373.638, 52823.233 24/05/07,17:56:40,17,10,1, 11.9,1,1, 12.090, 10628.718, 374.016, 52825.881 24/05/07,17:56:40,18,10,1, 11.9,1,1, 12.090, 10628.468, 373.924, 52822.715 24/05/07,17:56:40,19,10,1, 11.9,1,1, 12.090, 10627.701, 373.916, 52824.857 24/05/07,17:56:41,00,10,1, 11.9,1,1, 12.090, 10627.697, 373.916, 52824.857 24/05/07,17:56:41,01,10,1, 11.9,1,1, 12.090, 10628.782, 373.998, 52825.915 24/05/07,17:56:41,02,10,1, 11.9,1,1, 12.090, 10628.353, 373.819, 52822.743 24/05/07,17:56:41,03,10,1, 11.9,1,1, 12.090, 10627.881, 373.836, 52825.335 24/05/07,17:56:41,04,10,1, 11.9,1,1, 12.090, 10629.487, 374.111, 52825.400 24/05/07,17:56:41,05,10,1, 11.9,1,1, 12.090, 10628.075, 373.643, 52822.931 24/05/07,17:56:41,06,10,1, 11.9,1,1, 12.090, 10628.540, 373.809, 52826.194 24/05/07,17:56:41,07,10,1, 11.9,1,1, 12.090, 10628.989, 373.826, 52823.586 24/05/07,17:56:41,08,10,1, 11.9,1,1, 12.090, 10627.387, 373.572, 52823.458 24/05/07,17:56:41,09,10,1, 11.9,1,1, 12.090, 10628.823, 374.035, 52825.861 24/05/07,17:56:41,10,10,1, 11.9,1,1, 12.090, 10628.316, 373.818, 52822.573 24/05/07,17:56:41,11,10,1, 11.9,1,1, 12.090, 10627.896, 373.874, 52825.226 24/05/07,17:56:41,12,10,1, 11.9,1,1, 12.090, 10629.443, 374.054, 52825.341 24/05/07,17:56:41,13,10,1, 11.9,1,1, 12.090, 10628.004, 373.644, 52822.843 24/05/07,17:56:41,14,10,1, 11.9,1,1, 12.090, 10628.546, 373.807, 52826.111 24/05/07,17:56:41,15,10,1, 11.9,1,1, 12.090, 10629.005, 373.787, 52823.515 24/05/07,17:56:41,16,10,1, 11.9,1,1, 12.090, 10627.429, 373.546, 52823.522 24/05/07,17:56:41,17,10,1, 11.9,1,1, 12.090, 10628.866, 374.016, 52825.942 24/05/07,17:56:41,18,10,1, 11.9,1,1, 12.090, 10628.335, 373.804, 52822.780 24/05/07,17:56:41,19,10,1, 11.9,1,1, 12.090, 10627.897, 373.825, 52825.500 24/05/07,17:56:42,00,10,1, 11.9,1,1, 12.086, 10627.897, 373.825, 52825.500 24/05/07,17:56:42,01,10,1, 11.9,1,1, 12.086, 10628.775, 373.916, 52825.271 24/05/07,17:56:42,02,10,1, 11.9,1,1, 12.086, 10628.289, 373.801, 52823.065 24/05/07,17:56:42,03,10,1, 11.9,1,1, 12.086, 10628.347, 373.709, 52825.686 24/05/07,17:56:42,04,10,1, 11.9,1,1, 12.086, 10629.202, 373.911, 52824.596 24/05/07,17:56:42,05,10,1, 11.9,1,1, 12.086, 10628.092, 373.607, 52823.634 24/05/07,17:56:42,06,10,1, 11.9,1,1, 12.086, 10628.642, 373.699, 52825.763 24/05/07,17:56:42,07,10,1, 11.9,1,1, 12.086, 10628.535, 373.699, 52823.224 24/05/07,17:56:42,08,10,1, 11.9,1,1, 12.086, 10627.656, 373.632, 52824.209 24/05/07,17:56:42,09,10,1, 11.9,1,1, 12.086, 10628.819, 373.937, 52825.246 24/05/07,17:56:42,10,10,1, 11.9,1,1, 12.086, 10628.213, 373.797, 52823.202 24/05/07,17:56:42,11,10,1, 11.9,1,1, 12.086, 10628.386, 373.765, 52825.633 24/05/07,17:56:42,12,10,1, 11.9,1,1, 12.086, 10629.176, 373.904, 52824.624 24/05/07,17:56:42,13,10,1, 11.9,1,1, 12.086, 10628.040, 373.535, 52823.557 24/05/07,17:56:42,14,10,1, 11.9,1,1, 12.086, 10628.627, 373.685, 52825.651 24/05/07,17:56:42,15,10,1, 11.9,1,1, 12.086, 10628.506, 373.728, 52823.105 24/05/07,17:56:42,16,10,1, 11.9,1,1, 12.086, 10627.692, 373.573, 52824.255 24/05/07,17:56:42,17,10,1, 11.9,1,1, 12.086, 10628.783, 373.961, 52825.260 24/05/07,17:56:42,18,10,1, 11.9,1,1, 12.086, 10628.280, 373.778, 52823.236 24/05/07,17:56:42,19,10,1, 11.9,1,1, 12.086, 10628.373, 373.726, 52825.623 24/05/07,17:56:43,00,10,1, 11.9,1,1, 12.085, 10628.372, 373.726, 52825.623 24/05/07,17:56:43,01,10,1, 11.9,1,1, 12.085, 10628.478, 373.887, 52824.912 24/05/07,17:56:43,02,10,1, 11.9,1,1, 12.085, 10628.704, 373.775, 52824.129 24/05/07,17:56:43,03,10,1, 11.9,1,1, 12.085, 10628.334, 373.497, 52824.913 24/05/07,17:56:43,04,10,1, 11.9,1,1, 12.085, 10628.884, 373.816, 52824.593 24/05/07,17:56:43,05,10,1, 11.9,1,1, 12.085, 10628.344, 373.479, 52823.874 24/05/07,17:56:43,06,10,1, 11.9,1,1, 12.085, 10628.145, 373.561, 52824.791 24/05/07,17:56:43,07,10,1, 11.9,1,1, 12.085, 10628.512, 373.791, 52823.781 24/05/07,17:56:43,08,10,1, 11.9,1,1, 12.085, 10627.990, 373.521, 52824.153 24/05/07,17:56:43,09,10,1, 11.9,1,1, 12.085, 10628.514, 373.859, 52824.959 24/05/07,17:56:43,10,10,1, 11.9,1,1, 12.085, 10628.660, 373.776, 52824.089 24/05/07,17:56:43,11,10,1, 11.9,1,1, 12.085, 10628.341, 373.483, 52824.940 24/05/07,17:56:43,12,10,1, 11.9,1,1, 12.085, 10628.880, 373.827, 52824.627 24/05/07,17:56:43,13,10,1, 11.9,1,1, 12.085, 10628.287, 373.436, 52823.849 24/05/07,17:56:43,14,10,1, 11.9,1,1, 12.085, 10628.148, 373.545, 52824.684 24/05/07,17:56:43,15,10,1, 11.9,1,1, 12.085, 10628.494, 373.801, 52823.961 24/05/07,17:56:43,16,10,1, 11.9,1,1, 12.085, 10627.991, 373.471, 52824.278 24/05/07,17:56:43,17,10,1, 11.9,1,1, 12.085, 10628.543, 373.858, 52824.952 24/05/07,17:56:43,18,10,1, 11.9,1,1, 12.085, 10628.714, 373.764, 52824.180 24/05/07,17:56:43,19,10,1, 11.9,1,1, 12.085, 10628.332, 373.453, 52824.939 24/05/07,17:56:44,00,11,1, 11.9,1,1, 12.086, 10628.331, 373.453, 52824.939 24/05/07,17:56:44,01,11,1, 11.9,1,1, 12.086, 10628.665, 373.739, 52825.036 24/05/07,17:56:44,02,11,1, 11.9,1,1, 12.086, 10628.639, 373.625, 52824.062 24/05/07,17:56:44,03,11,1, 11.9,1,1, 12.086, 10628.296, 373.422, 52824.971 24/05/07,17:56:44,04,11,1, 11.9,1,1, 12.086, 10628.697, 373.724, 52824.431 24/05/07,17:56:44,05,11,1, 11.9,1,1, 12.086, 10628.211, 373.313, 52823.778 24/05/07,17:56:44,06,11,1, 11.9,1,1, 12.086, 10628.143, 373.509, 52824.626 24/05/07,17:56:44,07,11,1, 11.9,1,1, 12.086, 10628.466, 373.709, 52823.877 24/05/07,17:56:44,08,11,1, 11.9,1,1, 12.086, 10628.061, 373.427, 52824.393 24/05/07,17:56:44,09,11,1, 11.9,1,1, 12.086, 10628.698, 373.758, 52824.974 24/05/07,17:56:44,10,11,1, 11.9,1,1, 12.086, 10628.692, 373.619, 52824.027 24/05/07,17:56:44,11,11,1, 11.9,1,1, 12.086, 10628.361, 373.371, 52824.878 24/05/07,17:56:44,12,11,1, 11.9,1,1, 12.086, 10628.739, 373.674, 52824.408 24/05/07,17:56:44,13,11,1, 11.9,1,1, 12.086, 10628.123, 373.286, 52823.750 24/05/07,17:56:44,14,11,1, 11.9,1,1, 12.086, 10628.130, 373.535, 52824.632 24/05/07,17:56:44,15,11,1, 11.9,1,1, 12.086, 10628.523, 373.760, 52823.985 24/05/07,17:56:44,16,11,1, 11.9,1,1, 12.086, 10628.048, 373.413, 52824.523 24/05/07,17:56:44,17,11,1, 11.9,1,1, 12.086, 10628.668, 373.797, 52825.078 24/05/07,17:56:44,18,11,1, 11.9,1,1, 12.086, 10628.684, 373.610, 52824.098 24/05/07,17:56:44,19,11,1, 11.9,1,1, 12.086, 10628.320, 373.351, 52824.805 24/05/07,17:56:45,00,10,1, 11.9,1,1, 12.086, 10628.314, 373.351, 52824.805 24/05/07,17:56:45,01,10,1, 11.9,1,1, 12.086, 10628.794, 373.704, 52824.921 24/05/07,17:56:45,02,10,1, 11.9,1,1, 12.086, 10628.622, 373.444, 52823.883 24/05/07,17:56:45,03,10,1, 11.9,1,1, 12.086, 10628.304, 373.298, 52824.719 24/05/07,17:56:45,04,10,1, 11.9,1,1, 12.086, 10628.662, 373.558, 52824.251 24/05/07,17:56:45,05,10,1, 11.9,1,1, 12.086, 10627.978, 373.269, 52823.846 24/05/07,17:56:45,06,10,1, 11.9,1,1, 12.086, 10628.151, 373.525, 52824.681 24/05/07,17:56:45,07,10,1, 11.9,1,1, 12.086, 10628.549, 373.683, 52823.938 24/05/07,17:56:45,08,10,1, 11.9,1,1, 12.086, 10628.183, 373.380, 52824.564 24/05/07,17:56:45,09,10,1, 11.9,1,1, 12.086, 10628.811, 373.751, 52824.960 24/05/07,17:56:45,10,10,1, 11.9,1,1, 12.086, 10628.622, 373.427, 52824.030 24/05/07,17:56:45,11,10,1, 11.9,1,1, 12.086, 10628.257, 373.284, 52824.786 24/05/07,17:56:45,12,10,1, 11.9,1,1, 12.086, 10628.674, 373.586, 52824.164 24/05/07,17:56:45,13,10,1, 11.9,1,1, 12.086, 10627.987, 373.222, 52823.823 24/05/07,17:56:45,14,10,1, 11.9,1,1, 12.086, 10628.192, 373.531, 52824.690 24/05/07,17:56:45,15,10,1, 11.9,1,1, 12.086, 10628.524, 373.652, 52823.979 24/05/07,17:56:45,16,10,1, 11.9,1,1, 12.086, 10628.170, 373.365, 52824.686 24/05/07,17:56:45,17,10,1, 11.9,1,1, 12.086, 10628.828, 373.731, 52824.867 24/05/07,17:56:45,18,10,1, 11.9,1,1, 12.086, 10628.624, 373.445, 52824.010 24/05/07,17:56:45,19,10,1, 11.9,1,1, 12.086, 10628.258, 373.290, 52824.820 24/05/07,17:56:46,00,10,1, 12.0,1,1, 12.087, 10628.256, 373.290, 52824.820 24/05/07,17:56:46,01,10,1, 12.0,1,1, 12.087, 10628.854, 373.645, 52824.956 24/05/07,17:56:46,02,10,1, 12.0,1,1, 12.087, 10628.519, 373.279, 52824.063 24/05/07,17:56:46,03,10,1, 12.0,1,1, 12.087, 10628.209, 373.243, 52824.630 24/05/07,17:56:46,04,10,1, 12.0,1,1, 12.087, 10628.546, 373.550, 52824.069 24/05/07,17:56:46,05,10,1, 12.0,1,1, 12.087, 10627.905, 373.205, 52823.938 24/05/07,17:56:46,06,10,1, 12.0,1,1, 12.087, 10628.301, 373.540, 52824.774 24/05/07,17:56:46,07,10,1, 12.0,1,1, 12.087, 10628.594, 373.579, 52824.037 24/05/07,17:56:46,08,10,1, 12.0,1,1, 12.087, 10628.226, 373.295, 52824.750 24/05/07,17:56:46,09,10,1, 12.0,1,1, 12.087, 10628.831, 373.596, 52824.906 24/05/07,17:56:46,10,10,1, 12.0,1,1, 12.087, 10628.545, 373.250, 52823.986 24/05/07,17:56:46,11,10,1, 12.0,1,1, 12.087, 10628.205, 373.210, 52824.787 24/05/07,17:56:46,12,10,1, 12.0,1,1, 12.087, 10628.504, 373.506, 52823.977 24/05/07,17:56:46,13,10,1, 12.0,1,1, 12.087, 10627.940, 373.196, 52823.898 24/05/07,17:56:46,14,10,1, 12.0,1,1, 12.087, 10628.312, 373.473, 52824.734 24/05/07,17:56:46,15,10,1, 12.0,1,1, 12.087, 10628.616, 373.568, 52824.146 24/05/07,17:56:46,16,10,1, 12.0,1,1, 12.087, 10628.213, 373.268, 52824.783 24/05/07,17:56:46,17,10,1, 12.0,1,1, 12.087, 10628.820, 373.582, 52824.877 24/05/07,17:56:46,18,10,1, 12.0,1,1, 12.087, 10628.515, 373.238, 52824.068 24/05/07,17:56:46,19,10,1, 12.0,1,1, 12.087, 10628.224, 373.165, 52824.700 24/05/07,17:56:47,00,10,1, 11.9,1,1, 12.086, 10628.222, 373.165, 52824.700 24/05/07,17:56:47,01,10,1, 11.9,1,1, 12.086, 10628.838, 373.495, 52824.818 24/05/07,17:56:47,02,10,1, 11.9,1,1, 12.086, 10628.407, 373.158, 52823.913 24/05/07,17:56:47,03,10,1, 11.9,1,1, 12.086, 10628.095, 373.118, 52824.650 24/05/07,17:56:47,04,10,1, 11.9,1,1, 12.086, 10628.500, 373.421, 52823.889 24/05/07,17:56:47,05,10,1, 11.9,1,1, 12.086, 10627.896, 373.098, 52823.957 24/05/07,17:56:47,06,10,1, 11.9,1,1, 12.086, 10628.436, 373.502, 52824.865 24/05/07,17:56:47,07,10,1, 11.9,1,1, 12.086, 10628.646, 373.515, 52824.123 24/05/07,17:56:47,08,10,1, 11.9,1,1, 12.086, 10628.266, 373.162, 52824.807 24/05/07,17:56:47,09,10,1, 11.9,1,1, 12.086, 10628.902, 373.520, 52824.649 24/05/07,17:56:47,10,10,1, 11.9,1,1, 12.086, 10628.411, 373.129, 52823.946 24/05/07,17:56:47,11,10,1, 11.9,1,1, 12.086, 10628.095, 373.110, 52824.781 24/05/07,17:56:47,12,10,1, 11.9,1,1, 12.086, 10628.473, 373.450, 52823.990 24/05/07,17:56:47,13,10,1, 11.9,1,1, 12.086, 10627.909, 373.125, 52824.041 24/05/07,17:56:47,14,10,1, 11.9,1,1, 12.086, 10628.396, 373.471, 52824.822 24/05/07,17:56:47,15,10,1, 11.9,1,1, 12.086, 10628.652, 373.488, 52824.143 24/05/07,17:56:47,16,10,1, 11.9,1,1, 12.086, 10628.276, 373.145, 52824.841 24/05/07,17:56:47,17,10,1, 11.9,1,1, 12.086, 10628.863, 373.469, 52824.691 24/05/07,17:56:47,18,10,1, 11.9,1,1, 12.086, 10628.396, 373.099, 52823.858 24/05/07,17:56:47,19,10,1, 11.9,1,1, 12.086, 10628.149, 373.117, 52824.648 24/05/07,17:56:48,00,10,1, 11.9,1,1, 12.083, 10628.147, 373.117, 52824.648 24/05/07,17:56:48,01,10,1, 11.9,1,1, 12.083, 10628.803, 373.403, 52824.678 24/05/07,17:56:48,02,10,1, 11.9,1,1, 12.083, 10628.284, 373.001, 52823.864 24/05/07,17:56:48,03,10,1, 11.9,1,1, 12.083, 10628.018, 373.113, 52824.611 24/05/07,17:56:48,04,10,1, 11.9,1,1, 12.083, 10628.446, 373.385, 52823.852 24/05/07,17:56:48,05,10,1, 11.9,1,1, 12.083, 10627.895, 373.083, 52824.168 24/05/07,17:56:48,06,10,1, 11.9,1,1, 12.083, 10628.455, 373.442, 52824.968 24/05/07,17:56:48,07,10,1, 11.9,1,1, 12.083, 10628.617, 373.361, 52824.085 24/05/07,17:56:48,08,10,1, 11.9,1,1, 12.083, 10628.283, 373.086, 52824.816 24/05/07,17:56:48,09,10,1, 11.9,1,1, 12.083, 10628.793, 373.345, 52824.646 24/05/07,17:56:48,10,10,1, 11.9,1,1, 12.083, 10628.299, 372.960, 52823.766 24/05/07,17:56:48,11,10,1, 11.9,1,1, 12.083, 10628.093, 373.107, 52824.643 24/05/07,17:56:48,12,10,1, 11.9,1,1, 12.083, 10628.468, 373.355, 52823.887 24/05/07,17:56:48,13,10,1, 11.9,1,1, 12.083, 10627.936, 373.069, 52824.142 24/05/07,17:56:48,14,10,1, 11.9,1,1, 12.083, 10628.512, 373.426, 52824.886 24/05/07,17:56:48,15,10,1, 11.9,1,1, 12.083, 10628.709, 373.346, 52824.174 24/05/07,17:56:48,16,10,1, 11.9,1,1, 12.083, 10628.278, 373.063, 52824.935 24/05/07,17:56:48,17,10,1, 11.9,1,1, 12.083, 10628.824, 373.349, 52824.586 24/05/07,17:56:48,18,10,1, 11.9,1,1, 12.083, 10628.288, 373.056, 52823.875 24/05/07,17:56:48,19,10,1, 11.9,1,1, 12.083, 10628.080, 373.111, 52824.816 24/05/07,17:56:49,00,10,1, 11.9,1,1, 12.088, 10628.072, 373.111, 52824.816 24/05/07,17:56:49,01,10,1, 11.9,1,1, 12.088, 10628.615, 373.194, 52823.856 24/05/07,17:56:49,02,10,1, 11.9,1,1, 12.088, 10628.479, 372.911, 52824.298 24/05/07,17:56:49,03,10,1, 11.9,1,1, 12.088, 10627.973, 372.942, 52824.110 24/05/07,17:56:49,04,10,1, 11.9,1,1, 12.088, 10628.276, 373.345, 52824.071 24/05/07,17:56:49,05,10,1, 11.9,1,1, 12.088, 10628.217, 373.021, 52824.509 24/05/07,17:56:49,06,10,1, 11.9,1,1, 12.088, 10628.269, 373.297, 52824.379 24/05/07,17:56:49,07,10,1, 11.9,1,1, 12.088, 10628.686, 373.308, 52824.613 24/05/07,17:56:49,08,10,1, 11.9,1,1, 12.088, 10628.435, 372.897, 52824.658 24/05/07,17:56:49,09,10,1, 11.9,1,1, 12.088, 10628.468, 373.298, 52824.287 24/05/07,17:56:49,10,10,1, 11.9,1,1, 12.088, 10628.431, 372.924, 52824.390 24/05/07,17:56:49,11,10,1, 11.9,1,1, 12.088, 10628.004, 372.968, 52824.193 24/05/07,17:56:49,12,10,1, 11.9,1,1, 12.088, 10628.240, 373.324, 52824.092 24/05/07,17:56:49,13,10,1, 11.9,1,1, 12.088, 10628.191, 372.988, 52824.460 24/05/07,17:56:49,14,10,1, 11.9,1,1, 12.088, 10628.309, 373.280, 52824.374 24/05/07,17:56:49,15,10,1, 11.9,1,1, 12.088, 10628.687, 373.256, 52824.624 24/05/07,17:56:49,16,10,1, 11.9,1,1, 12.088, 10628.429, 372.935, 52824.758 24/05/07,17:56:49,17,10,1, 11.9,1,1, 12.088, 10628.464, 373.256, 52824.293 24/05/07,17:56:49,18,10,1, 11.9,1,1, 12.088, 10628.377, 372.949, 52824.250 24/05/07,17:56:49,19,10,1, 11.9,1,1, 12.088, 10628.010, 372.949, 52824.041 24/05/07,17:56:50,00,10,1, 12.0,1,1, 12.084, 10628.005, 372.949, 52824.041 24/05/07,17:56:50,01,10,1, 12.0,1,1, 12.084, 10628.734, 373.133, 52824.495 24/05/07,17:56:50,02,10,1, 12.0,1,1, 12.084, 10628.107, 372.807, 52823.742 24/05/07,17:56:50,03,10,1, 12.0,1,1, 12.084, 10628.067, 372.965, 52824.647 24/05/07,17:56:50,04,10,1, 12.0,1,1, 12.084, 10628.377, 373.222, 52823.838 24/05/07,17:56:50,05,10,1, 12.0,1,1, 12.084, 10627.872, 372.892, 52824.267 24/05/07,17:56:50,06,10,1, 12.0,1,1, 12.084, 10628.542, 373.291, 52824.946 24/05/07,17:56:50,07,10,1, 12.0,1,1, 12.084, 10628.616, 373.085, 52824.151 24/05/07,17:56:50,08,10,1, 12.0,1,1, 12.084, 10628.297, 372.840, 52824.889 24/05/07,17:56:50,09,10,1, 12.0,1,1, 12.084, 10628.723, 373.141, 52824.336 24/05/07,17:56:50,10,10,1, 12.0,1,1, 12.084, 10628.125, 372.784, 52823.778 24/05/07,17:56:50,11,10,1, 12.0,1,1, 12.084, 10628.011, 372.920, 52824.657 24/05/07,17:56:50,12,10,1, 12.0,1,1, 12.084, 10628.403, 373.198, 52823.914 24/05/07,17:56:50,13,10,1, 12.0,1,1, 12.084, 10627.927, 372.878, 52824.254 24/05/07,17:56:50,14,10,1, 12.0,1,1, 12.084, 10628.522, 373.272, 52824.979 24/05/07,17:56:50,15,10,1, 12.0,1,1, 12.084, 10628.612, 373.137, 52824.117 24/05/07,17:56:50,16,10,1, 12.0,1,1, 12.084, 10628.222, 372.853, 52824.857 24/05/07,17:56:50,17,10,1, 12.0,1,1, 12.084, 10628.727, 373.131, 52824.441 24/05/07,17:56:50,18,10,1, 12.0,1,1, 12.084, 10628.105, 372.729, 52823.742 24/05/07,17:56:50,19,10,1, 12.0,1,1, 12.084, 10628.057, 372.967, 52824.601 24/05/07,17:56:51,00,10,1, 11.9,1,1, 12.083, 10628.055, 372.967, 52824.601 24/05/07,17:56:51,01,10,1, 11.9,1,1, 12.083, 10628.646, 373.079, 52824.294 24/05/07,17:56:51,02,10,1, 11.9,1,1, 12.083, 10628.137, 372.762, 52823.834 24/05/07,17:56:51,03,10,1, 11.9,1,1, 12.083, 10628.045, 372.838, 52824.650 24/05/07,17:56:51,04,10,1, 11.9,1,1, 12.083, 10628.378, 373.092, 52823.932 24/05/07,17:56:51,05,10,1, 11.9,1,1, 12.083, 10628.015, 372.840, 52824.371 24/05/07,17:56:51,06,10,1, 11.9,1,1, 12.083, 10628.520, 373.168, 52824.910 24/05/07,17:56:51,07,10,1, 11.9,1,1, 12.083, 10628.611, 373.030, 52824.219 24/05/07,17:56:51,08,10,1, 11.9,1,1, 12.083, 10628.253, 372.736, 52824.914 24/05/07,17:56:51,09,10,1, 11.9,1,1, 12.083, 10628.635, 373.038, 52824.399 24/05/07,17:56:51,10,10,1, 11.9,1,1, 12.083, 10628.027, 372.711, 52823.832 24/05/07,17:56:51,11,10,1, 11.9,1,1, 12.083, 10628.003, 372.879, 52824.544 24/05/07,17:56:51,12,10,1, 11.9,1,1, 12.083, 10628.295, 373.129, 52823.799 24/05/07,17:56:51,13,10,1, 11.9,1,1, 12.083, 10627.948, 372.843, 52824.406 24/05/07,17:56:51,14,10,1, 11.9,1,1, 12.083, 10628.522, 373.159, 52824.883 24/05/07,17:56:51,15,10,1, 11.9,1,1, 12.083, 10628.614, 372.964, 52824.047 24/05/07,17:56:51,16,10,1, 11.9,1,1, 12.083, 10628.245, 372.744, 52824.755 24/05/07,17:56:51,17,10,1, 11.9,1,1, 12.083, 10628.636, 373.014, 52824.408 24/05/07,17:56:51,18,10,1, 11.9,1,1, 12.083, 10628.073, 372.700, 52823.884 24/05/07,17:56:51,19,10,1, 11.9,1,1, 12.083, 10627.971, 372.892, 52824.575 24/05/07,17:56:52,00,10,1, 11.9,1,1, 12.082, 10627.964, 372.892, 52824.575 24/05/07,17:56:52,01,10,1, 11.9,1,1, 12.082, 10628.655, 372.981, 52824.378 24/05/07,17:56:52,02,10,1, 11.9,1,1, 12.082, 10628.104, 372.656, 52823.825 24/05/07,17:56:52,03,10,1, 11.9,1,1, 12.082, 10627.984, 372.767, 52824.637 24/05/07,17:56:52,04,10,1, 11.9,1,1, 12.082, 10628.320, 373.026, 52823.821 24/05/07,17:56:52,05,10,1, 11.9,1,1, 12.082, 10627.965, 372.710, 52824.478 24/05/07,17:56:52,06,10,1, 11.9,1,1, 12.082, 10628.481, 373.062, 52825.013 24/05/07,17:56:52,07,10,1, 11.9,1,1, 12.082, 10628.596, 372.929, 52824.136 24/05/07,17:56:52,08,10,1, 11.9,1,1, 12.082, 10628.261, 372.621, 52824.799 24/05/07,17:56:52,09,10,1, 11.9,1,1, 12.082, 10628.612, 372.966, 52824.389 24/05/07,17:56:52,10,10,1, 11.9,1,1, 12.082, 10628.072, 372.606, 52823.868 24/05/07,17:56:52,11,10,1, 11.9,1,1, 12.082, 10627.975, 372.799, 52824.549 24/05/07,17:56:52,12,10,1, 11.9,1,1, 12.082, 10628.363, 373.040, 52823.932 24/05/07,17:56:52,13,10,1, 11.9,1,1, 12.082, 10627.954, 372.710, 52824.452 24/05/07,17:56:52,14,10,1, 11.9,1,1, 12.082, 10628.444, 373.101, 52824.756 24/05/07,17:56:52,15,10,1, 11.9,1,1, 12.082, 10628.559, 372.890, 52824.140 24/05/07,17:56:52,16,10,1, 11.9,1,1, 12.082, 10628.222, 372.680, 52824.757 24/05/07,17:56:52,17,10,1, 11.9,1,1, 12.082, 10628.619, 372.983, 52824.439 24/05/07,17:56:52,18,10,1, 11.9,1,1, 12.082, 10628.106, 372.605, 52823.915 24/05/07,17:56:52,19,10,1, 11.9,1,1, 12.082, 10627.986, 372.761, 52824.476 24/05/07,17:56:53,00,10,1, 11.9,1,1, 12.083, 10627.980, 372.761, 52824.476 24/05/07,17:56:53,01,10,1, 11.9,1,1, 12.083, 10628.668, 372.890, 52824.289 24/05/07,17:56:53,02,10,1, 11.9,1,1, 12.083, 10628.114, 372.597, 52823.836 24/05/07,17:56:53,03,10,1, 11.9,1,1, 12.083, 10627.969, 372.693, 52824.509 24/05/07,17:56:53,04,10,1, 11.9,1,1, 12.083, 10628.316, 372.932, 52823.794 24/05/07,17:56:53,05,10,1, 11.9,1,1, 12.083, 10627.970, 372.686, 52824.364 24/05/07,17:56:53,06,10,1, 11.9,1,1, 12.083, 10628.417, 372.998, 52824.770 24/05/07,17:56:53,07,10,1, 11.9,1,1, 12.083, 10628.618, 372.862, 52824.163 24/05/07,17:56:53,08,10,1, 11.9,1,1, 12.083, 10628.237, 372.598, 52824.787 24/05/07,17:56:53,09,10,1, 11.9,1,1, 12.083, 10628.638, 372.862, 52824.337 24/05/07,17:56:53,10,10,1, 11.9,1,1, 12.083, 10628.130, 372.517, 52823.846 24/05/07,17:56:53,11,10,1, 11.9,1,1, 12.083, 10627.978, 372.694, 52824.472 24/05/07,17:56:53,12,10,1, 11.9,1,1, 12.083, 10628.311, 372.913, 52823.829 24/05/07,17:56:53,13,10,1, 11.9,1,1, 12.083, 10627.906, 372.607, 52824.275 24/05/07,17:56:53,14,10,1, 11.9,1,1, 12.083, 10628.446, 373.008, 52824.787 24/05/07,17:56:53,15,10,1, 11.9,1,1, 12.083, 10628.518, 372.839, 52824.094 24/05/07,17:56:53,16,10,1, 11.9,1,1, 12.083, 10628.264, 372.587, 52824.896 24/05/07,17:56:53,17,10,1, 11.9,1,1, 12.083, 10628.666, 372.869, 52824.458 24/05/07,17:56:53,18,10,1, 11.9,1,1, 12.083, 10628.113, 372.527, 52823.864 24/05/07,17:56:53,19,10,1, 11.9,1,1, 12.083, 10628.010, 372.675, 52824.576 24/05/07,17:56:54,00,10,1, 12.0,1,1, 12.082, 10628.005, 372.675, 52824.576 24/05/07,17:56:54,01,10,1, 12.0,1,1, 12.082, 10628.637, 372.827, 52824.427 24/05/07,17:56:54,02,10,1, 12.0,1,1, 12.082, 10628.133, 372.438, 52823.923 24/05/07,17:56:54,03,10,1, 12.0,1,1, 12.082, 10627.974, 372.530, 52824.551 24/05/07,17:56:54,04,10,1, 12.0,1,1, 12.082, 10628.307, 372.878, 52823.849 24/05/07,17:56:54,05,10,1, 12.0,1,1, 12.082, 10627.897, 372.518, 52824.295 24/05/07,17:56:54,06,10,1, 12.0,1,1, 12.082, 10628.385, 372.954, 52824.912 24/05/07,17:56:54,07,10,1, 12.0,1,1, 12.082, 10628.551, 372.790, 52824.200 24/05/07,17:56:54,08,10,1, 12.0,1,1, 12.082, 10628.227, 372.521, 52824.883 24/05/07,17:56:54,09,10,1, 12.0,1,1, 12.082, 10628.659, 372.834, 52824.460 24/05/07,17:56:54,10,10,1, 12.0,1,1, 12.082, 10628.140, 372.450, 52823.912 24/05/07,17:56:54,11,10,1, 12.0,1,1, 12.082, 10627.965, 372.619, 52824.627 24/05/07,17:56:54,12,10,1, 12.0,1,1, 12.082, 10628.295, 372.813, 52823.912 24/05/07,17:56:54,13,10,1, 12.0,1,1, 12.082, 10627.867, 372.502, 52824.330 24/05/07,17:56:54,14,10,1, 12.0,1,1, 12.082, 10628.337, 372.857, 52824.818 24/05/07,17:56:54,15,10,1, 12.0,1,1, 12.082, 10628.544, 372.772, 52824.135 24/05/07,17:56:54,16,10,1, 12.0,1,1, 12.082, 10628.205, 372.512, 52824.983 24/05/07,17:56:54,17,10,1, 12.0,1,1, 12.082, 10628.639, 372.812, 52824.445 24/05/07,17:56:54,18,10,1, 12.0,1,1, 12.082, 10628.137, 372.449, 52823.828 24/05/07,17:56:54,19,10,1, 12.0,1,1, 12.082, 10627.968, 372.564, 52824.504 24/05/07,17:56:55,00,10,1, 11.8,1,1, 12.086, 10627.964, 372.564, 52824.504 24/05/07,17:56:55,01,10,1, 11.8,1,1, 12.086, 10628.624, 372.695, 52824.494 24/05/07,17:56:55,02,10,1, 11.8,1,1, 12.086, 10628.222, 372.365, 52823.852 24/05/07,17:56:55,03,10,1, 11.8,1,1, 12.086, 10627.892, 372.421, 52824.447 24/05/07,17:56:55,04,10,1, 11.8,1,1, 12.086, 10628.354, 372.753, 52823.944 24/05/07,17:56:55,05,10,1, 11.8,1,1, 12.086, 10627.863, 372.496, 52824.222 24/05/07,17:56:55,06,10,1, 11.8,1,1, 12.086, 10628.322, 372.764, 52824.755 24/05/07,17:56:55,07,10,1, 11.8,1,1, 12.086, 10628.591, 372.767, 52824.210 24/05/07,17:56:55,08,10,1, 11.8,1,1, 12.086, 10628.197, 372.389, 52824.705 24/05/07,17:56:55,09,10,1, 11.8,1,1, 12.086, 10628.605, 372.741, 52824.425 24/05/07,17:56:55,10,10,1, 11.8,1,1, 12.086, 10628.175, 372.338, 52823.776 24/05/07,17:56:55,11,10,1, 11.8,1,1, 12.086, 10627.956, 372.450, 52824.425 24/05/07,17:56:55,12,10,1, 11.8,1,1, 12.086, 10628.306, 372.729, 52823.882 24/05/07,17:56:55,13,10,1, 11.8,1,1, 12.086, 10627.877, 372.448, 52824.228 24/05/07,17:56:55,14,10,1, 11.8,1,1, 12.086, 10628.352, 372.799, 52824.823 24/05/07,17:56:55,15,10,1, 11.8,1,1, 12.086, 10628.561, 372.729, 52824.276 24/05/07,17:56:55,16,10,1, 11.8,1,1, 12.086, 10628.205, 372.370, 52824.841 24/05/07,17:56:55,17,10,1, 11.8,1,1, 12.086, 10628.634, 372.721, 52824.613 24/05/07,17:56:55,18,10,1, 11.8,1,1, 12.086, 10628.223, 372.411, 52824.012 24/05/07,17:56:55,19,10,1, 11.8,1,1, 12.086, 10627.956, 372.418, 52824.361 24/05/07,17:56:56,00,10,1, 11.8,1,1, 12.081, 10627.955, 372.418, 52824.361 24/05/07,17:56:56,01,10,1, 11.8,1,1, 12.081, 10628.628, 372.665, 52824.600 24/05/07,17:56:56,02,10,1, 11.8,1,1, 12.081, 10628.238, 372.278, 52823.899 24/05/07,17:56:56,03,10,1, 11.8,1,1, 12.081, 10627.904, 372.300, 52824.489 24/05/07,17:56:56,04,10,1, 11.8,1,1, 12.081, 10628.240, 372.628, 52823.908 24/05/07,17:56:56,05,10,1, 11.8,1,1, 12.081, 10627.893, 372.333, 52824.150 24/05/07,17:56:56,06,10,1, 11.8,1,1, 12.081, 10628.191, 372.647, 52824.767 24/05/07,17:56:56,07,10,1, 11.8,1,1, 12.081, 10628.550, 372.607, 52824.197 24/05/07,17:56:56,08,10,1, 11.8,1,1, 12.081, 10628.175, 372.330, 52824.762 24/05/07,17:56:56,09,10,1, 11.8,1,1, 12.081, 10628.621, 372.630, 52824.604 24/05/07,17:56:56,10,10,1, 11.8,1,1, 12.081, 10628.222, 372.303, 52823.954 24/05/07,17:56:56,11,10,1, 11.8,1,1, 12.081, 10627.910, 372.294, 52824.430 24/05/07,17:56:56,12,10,1, 11.8,1,1, 12.081, 10628.290, 372.688, 52823.900 24/05/07,17:56:56,13,10,1, 11.8,1,1, 12.081, 10627.833, 372.278, 52824.082 24/05/07,17:56:56,14,10,1, 11.8,1,1, 12.081, 10628.223, 372.627, 52824.736 24/05/07,17:56:56,15,10,1, 11.8,1,1, 12.081, 10628.520, 372.608, 52824.232 24/05/07,17:56:56,16,10,1, 11.8,1,1, 12.081, 10628.183, 372.280, 52824.766 24/05/07,17:56:56,17,10,1, 11.8,1,1, 12.081, 10628.603, 372.598, 52824.554 24/05/07,17:56:56,18,10,1, 11.8,1,1, 12.081, 10628.272, 372.259, 52823.947 24/05/07,17:56:56,19,10,1, 11.8,1,1, 12.081, 10627.955, 372.278, 52824.453 24/05/07,17:56:57,00,10,1, 11.9,1,1, 12.080, 10627.947, 372.278, 52824.453 24/05/07,17:56:57,01,10,1, 11.9,1,1, 12.080, 10628.601, 372.590, 52824.601 24/05/07,17:56:57,02,10,1, 11.9,1,1, 12.080, 10628.318, 372.244, 52824.057 24/05/07,17:56:57,03,10,1, 11.9,1,1, 12.080, 10627.951, 372.219, 52824.501 24/05/07,17:56:57,04,10,1, 11.9,1,1, 12.080, 10628.268, 372.533, 52823.953 24/05/07,17:56:57,05,10,1, 11.9,1,1, 12.080, 10627.841, 372.246, 52824.104 24/05/07,17:56:57,06,10,1, 11.9,1,1, 12.080, 10628.120, 372.554, 52824.651 24/05/07,17:56:57,07,10,1, 11.9,1,1, 12.080, 10628.480, 372.604, 52824.357 24/05/07,17:56:57,08,10,1, 11.9,1,1, 12.080, 10628.159, 372.200, 52824.282 24/05/07,17:56:57,09,10,1, 11.9,1,1, 12.080, 10628.312, 372.667, 52824.976 24/05/07,17:56:57,10,10,1, 11.9,1,1, 12.080, 10628.679, 372.294, 52824.362 24/05/07,17:56:57,11,10,1, 11.9,1,1, 12.080, 10627.593, 372.179, 52823.818 24/05/07,17:56:57,12,10,1, 11.9,1,1, 12.080, 10628.471, 372.704, 52824.996 24/05/07,17:56:57,13,10,1, 11.9,1,1, 12.080, 10628.121, 372.148, 52823.721 24/05/07,17:56:57,14,10,1, 11.9,1,1, 12.080, 10627.667, 372.534, 52824.369 24/05/07,17:56:57,15,10,1, 11.9,1,1, 12.080, 10628.839, 372.675, 52824.957 24/05/07,17:56:57,16,10,1, 11.9,1,1, 12.080, 10627.984, 372.097, 52823.832 24/05/07,17:56:57,17,10,1, 11.9,1,1, 12.080, 10628.240, 372.675, 52825.044 24/05/07,17:56:57,18,10,1, 11.9,1,1, 12.080, 10628.759, 372.315, 52824.514 24/05/07,17:56:57,19,10,1, 11.9,1,1, 12.080, 10627.564, 372.170, 52823.847 24/05/07,17:56:58,00,10,1, 11.9,1,1, 12.080, 10627.563, 372.170, 52823.847 24/05/07,17:56:58,01,10,1, 11.9,1,1, 12.080, 10628.519, 372.534, 52824.742 24/05/07,17:56:58,02,10,1, 11.9,1,1, 12.080, 10628.218, 372.235, 52823.942 24/05/07,17:56:58,03,10,1, 11.9,1,1, 12.080, 10627.981, 372.215, 52824.650 24/05/07,17:56:58,04,10,1, 11.9,1,1, 12.080, 10628.387, 372.488, 52824.177 24/05/07,17:56:58,05,10,1, 11.9,1,1, 12.080, 10627.786, 372.150, 52824.131 24/05/07,17:56:58,06,10,1, 11.9,1,1, 12.080, 10628.121, 372.421, 52824.670 24/05/07,17:56:58,07,10,1, 11.9,1,1, 12.080, 10628.420, 372.527, 52824.167 24/05/07,17:56:58,08,10,1, 11.9,1,1, 12.080, 10627.996, 372.171, 52824.734 24/05/07,17:56:58,09,10,1, 11.9,1,1, 12.080, 10628.529, 372.587, 52824.581 24/05/07,17:56:58,10,10,1, 11.9,1,1, 12.080, 10628.270, 372.220, 52824.133 24/05/07,17:56:58,11,10,1, 11.9,1,1, 12.080, 10627.957, 372.135, 52824.710 24/05/07,17:56:58,12,10,1, 11.9,1,1, 12.080, 10628.352, 372.495, 52824.162 24/05/07,17:56:58,13,10,1, 11.9,1,1, 12.080, 10627.844, 372.083, 52824.113 24/05/07,17:56:58,14,10,1, 11.9,1,1, 12.080, 10628.117, 372.435, 52824.742 24/05/07,17:56:58,15,10,1, 11.9,1,1, 12.080, 10628.419, 372.447, 52824.132 24/05/07,17:56:58,16,10,1, 11.9,1,1, 12.080, 10627.991, 372.140, 52824.734 24/05/07,17:56:58,17,10,1, 11.9,1,1, 12.080, 10628.484, 372.547, 52824.734 24/05/07,17:56:58,18,10,1, 11.9,1,1, 12.080, 10628.275, 372.207, 52824.122 24/05/07,17:56:58,19,10,1, 11.9,1,1, 12.080, 10627.955, 372.195, 52824.780 24/05/07,17:56:59,00,10,1, 11.9,1,1, 12.079, 10627.955, 372.195, 52824.780 24/05/07,17:56:59,01,10,1, 11.9,1,1, 12.079, 10628.487, 372.487, 52824.790 24/05/07,17:56:59,02,10,1, 11.9,1,1, 12.079, 10628.274, 372.135, 52824.123 24/05/07,17:56:59,03,10,1, 11.9,1,1, 12.079, 10627.886, 372.094, 52824.671 24/05/07,17:56:59,04,10,1, 11.9,1,1, 12.079, 10628.354, 372.406, 52824.224 24/05/07,17:56:59,05,10,1, 11.9,1,1, 12.079, 10627.893, 372.032, 52824.214 24/05/07,17:56:59,06,10,1, 11.9,1,1, 12.079, 10628.084, 372.364, 52824.831 24/05/07,17:56:59,07,10,1, 11.9,1,1, 12.079, 10628.382, 372.401, 52824.099 24/05/07,17:56:59,08,10,1, 11.9,1,1, 12.079, 10628.020, 372.120, 52824.754 24/05/07,17:56:59,09,10,1, 11.9,1,1, 12.079, 10628.479, 372.444, 52824.673 24/05/07,17:56:59,10,10,1, 11.9,1,1, 12.079, 10628.237, 372.136, 52824.149 24/05/07,17:56:59,11,10,1, 11.9,1,1, 12.079, 10627.957, 372.139, 52824.829 24/05/07,17:56:59,12,10,1, 11.9,1,1, 12.079, 10628.351, 372.351, 52824.207 24/05/07,17:56:59,13,10,1, 11.9,1,1, 12.079, 10627.884, 372.026, 52824.237 24/05/07,17:56:59,14,10,1, 11.9,1,1, 12.079, 10628.116, 372.356, 52824.834 24/05/07,17:56:59,15,10,1, 11.9,1,1, 12.079, 10628.366, 372.397, 52824.166 24/05/07,17:56:59,16,10,1, 11.9,1,1, 12.079, 10628.015, 372.097, 52824.775 24/05/07,17:56:59,17,10,1, 11.9,1,1, 12.079, 10628.471, 372.448, 52824.738 24/05/07,17:56:59,18,10,1, 11.9,1,1, 12.079, 10628.220, 372.094, 52824.137 24/05/07,17:56:59,19,10,1, 11.9,1,1, 12.079, 10627.961, 372.095, 52824.814 24/05/07,17:57:00,00,10,1, 12.0,1,1, 12.079, 10627.955, 372.095, 52824.814 24/05/07,17:57:00,01,10,1, 12.0,1,1, 12.079, 10628.735, 372.366, 52825.105 24/05/07,17:57:00,02,10,1, 12.0,1,1, 12.079, 10628.048, 371.974, 52823.562 24/05/07,17:57:00,03,10,1, 12.0,1,1, 12.079, 10627.905, 372.154, 52825.273 24/05/07,17:57:00,04,10,1, 12.0,1,1, 12.079, 10628.491, 372.324, 52824.071 24/05/07,17:57:00,05,10,1, 12.0,1,1, 12.079, 10627.530, 371.939, 52823.842 24/05/07,17:57:00,06,10,1, 12.0,1,1, 12.079, 10628.296, 372.355, 52825.284 24/05/07,17:57:00,07,10,1, 12.0,1,1, 12.079, 10628.379, 372.199, 52823.472 24/05/07,17:57:00,08,10,1, 12.0,1,1, 12.079, 10627.844, 372.058, 52825.144 24/05/07,17:57:00,09,10,1, 12.0,1,1, 12.079, 10628.993, 372.316, 52824.749 24/05/07,17:57:00,10,10,1, 12.0,1,1, 12.079, 10627.627, 371.880, 52823.114 24/05/07,17:57:00,11,10,1, 12.0,1,1, 12.079, 10628.272, 372.158, 52825.688 24/05/07,17:57:00,12,10,1, 12.0,1,1, 12.079, 10628.326, 372.116, 52822.899 24/05/07,17:57:00,13,10,1, 12.0,1,1, 12.079, 10627.237, 372.050, 52824.123 24/05/07,17:57:00,14,10,1, 12.0,1,1, 12.079, 10628.786, 372.363, 52825.529 24/05/07,17:57:00,15,10,1, 12.0,1,1, 12.079, 10627.975, 372.121, 52822.764 24/05/07,17:57:00,16,10,1, 12.0,1,1, 12.079, 10628.036, 372.144, 52825.747 24/05/07,17:57:00,17,10,1, 12.0,1,1, 12.079, 10629.079, 372.286, 52824.585 24/05/07,17:57:00,18,10,1, 12.0,1,1, 12.079, 10627.505, 371.851, 52823.076 24/05/07,17:57:00,19,10,1, 12.0,1,1, 12.079, 10628.250, 372.120, 52825.839 24/05/07,17:57:01,00,10,1, 11.9,1,1, 12.079, 10628.247, 372.120, 52825.839 24/05/07,17:57:01,01,10,1, 11.9,1,1, 12.079, 10629.020, 372.150, 52824.379 24/05/07,17:57:01,02,10,1, 11.9,1,1, 12.079, 10627.488, 371.742, 52823.118 24/05/07,17:57:01,03,10,1, 11.9,1,1, 12.079, 10628.261, 372.062, 52825.698 24/05/07,17:57:01,04,10,1, 11.9,1,1, 12.079, 10628.234, 372.104, 52822.937 24/05/07,17:57:01,05,10,1, 11.9,1,1, 12.079, 10627.237, 372.043, 52824.203 24/05/07,17:57:01,06,10,1, 11.9,1,1, 12.079, 10628.789, 372.376, 52825.580 24/05/07,17:57:01,07,10,1, 11.9,1,1, 12.079, 10628.005, 372.040, 52822.930 24/05/07,17:57:01,08,10,1, 11.9,1,1, 12.079, 10628.011, 372.065, 52825.705 24/05/07,17:57:01,09,10,1, 11.9,1,1, 12.079, 10629.056, 372.180, 52824.412 24/05/07,17:57:01,10,10,1, 11.9,1,1, 12.079, 10627.464, 371.803, 52823.127 24/05/07,17:57:01,11,10,1, 11.9,1,1, 12.079, 10628.290, 372.090, 52825.786 24/05/07,17:57:01,12,10,1, 11.9,1,1, 12.079, 10628.205, 372.095, 52822.907 24/05/07,17:57:01,13,10,1, 11.9,1,1, 12.079, 10627.230, 371.934, 52824.333 24/05/07,17:57:01,14,10,1, 11.9,1,1, 12.079, 10628.808, 372.365, 52825.568 24/05/07,17:57:01,15,10,1, 11.9,1,1, 12.079, 10628.011, 372.035, 52822.923 24/05/07,17:57:01,16,10,1, 11.9,1,1, 12.079, 10628.081, 372.057, 52825.804 24/05/07,17:57:01,17,10,1, 11.9,1,1, 12.079, 10629.057, 372.170, 52824.336 24/05/07,17:57:01,18,10,1, 11.9,1,1, 12.079, 10627.423, 371.802, 52823.106 24/05/07,17:57:01,19,10,1, 11.9,1,1, 12.079, 10628.288, 372.076, 52825.761 24/05/07,17:57:02,00,10,1, 11.9,1,1, 12.079, 10628.281, 372.076, 52825.761 24/05/07,17:57:02,01,10,1, 11.9,1,1, 12.079, 10629.066, 371.999, 52823.838 24/05/07,17:57:02,02,10,1, 11.9,1,1, 12.079, 10627.160, 371.723, 52823.022 24/05/07,17:57:02,03,10,1, 11.9,1,1, 12.079, 10628.566, 372.117, 52826.231 24/05/07,17:57:02,04,10,1, 11.9,1,1, 12.079, 10627.939, 371.908, 52822.209 24/05/07,17:57:02,05,10,1, 11.9,1,1, 12.079, 10627.429, 371.902, 52824.411 24/05/07,17:57:02,06,10,1, 11.9,1,1, 12.079, 10628.880, 372.295, 52825.544 24/05/07,17:57:02,07,10,1, 11.9,1,1, 12.079, 10627.957, 371.975, 52822.972 24/05/07,17:57:02,08,10,1, 11.9,1,1, 12.079, 10628.149, 371.979, 52825.810 24/05/07,17:57:02,09,10,1, 11.9,1,1, 12.079, 10628.962, 372.076, 52824.244 24/05/07,17:57:02,10,10,1, 11.9,1,1, 12.079, 10627.344, 371.763, 52823.216 24/05/07,17:57:02,11,10,1, 11.9,1,1, 12.079, 10628.275, 372.002, 52825.601 24/05/07,17:57:02,12,10,1, 11.9,1,1, 12.079, 10628.120, 372.004, 52822.768 24/05/07,17:57:02,13,10,1, 11.9,1,1, 12.079, 10627.333, 371.930, 52824.535 24/05/07,17:57:02,14,10,1, 11.9,1,1, 12.079, 10628.847, 372.261, 52825.442 24/05/07,17:57:02,15,10,1, 11.9,1,1, 12.079, 10627.916, 371.907, 52823.048 24/05/07,17:57:02,16,10,1, 11.9,1,1, 12.079, 10628.109, 371.985, 52825.988 24/05/07,17:57:02,17,10,1, 11.9,1,1, 12.079, 10628.899, 372.038, 52824.122 24/05/07,17:57:02,18,10,1, 11.9,1,1, 12.079, 10627.358, 371.655, 52823.172 24/05/07,17:57:02,19,10,1, 11.9,1,1, 12.079, 10628.324, 372.023, 52825.668 24/05/07,17:57:03,00,10,1, 11.9,1,1, 12.078, 10628.322, 372.023, 52825.668 24/05/07,17:57:03,01,10,1, 11.9,1,1, 12.078, 10628.781, 371.914, 52823.873 24/05/07,17:57:03,02,10,1, 11.9,1,1, 12.078, 10627.236, 371.661, 52823.256 24/05/07,17:57:03,03,10,1, 11.9,1,1, 12.078, 10628.348, 371.936, 52825.616 24/05/07,17:57:03,04,10,1, 11.9,1,1, 12.078, 10628.039, 371.923, 52822.787 24/05/07,17:57:03,05,10,1, 11.9,1,1, 12.078, 10627.415, 371.861, 52824.876 24/05/07,17:57:03,06,10,1, 11.9,1,1, 12.078, 10628.943, 372.105, 52825.307 24/05/07,17:57:03,07,10,1, 11.9,1,1, 12.078, 10627.924, 371.766, 52822.916 24/05/07,17:57:03,08,10,1, 11.9,1,1, 12.078, 10628.189, 371.900, 52825.856 24/05/07,17:57:03,09,10,1, 11.9,1,1, 12.078, 10628.764, 371.942, 52823.789 24/05/07,17:57:03,10,10,1, 11.9,1,1, 12.078, 10627.194, 371.583, 52823.173 24/05/07,17:57:03,11,10,1, 11.9,1,1, 12.078, 10628.356, 372.013, 52825.582 24/05/07,17:57:03,12,10,1, 11.9,1,1, 12.078, 10628.062, 371.943, 52822.764 24/05/07,17:57:03,13,10,1, 11.9,1,1, 12.078, 10627.471, 371.919, 52824.981 24/05/07,17:57:03,14,10,1, 11.9,1,1, 12.078, 10628.981, 372.174, 52825.260 24/05/07,17:57:03,15,10,1, 11.9,1,1, 12.078, 10627.866, 371.795, 52822.914 24/05/07,17:57:03,16,10,1, 11.9,1,1, 12.078, 10628.157, 371.883, 52826.058 24/05/07,17:57:03,17,10,1, 11.9,1,1, 12.078, 10628.734, 371.890, 52823.751 24/05/07,17:57:03,18,10,1, 11.9,1,1, 12.078, 10627.225, 371.646, 52823.356 24/05/07,17:57:03,19,10,1, 11.9,1,1, 12.078, 10628.338, 371.993, 52825.679 24/05/07,17:57:04,00,11,1, 12.0,1,1, 12.076, 10628.331, 371.993, 52825.679 24/05/07,17:57:04,01,11,1, 12.0,1,1, 12.076, 10628.595, 371.804, 52823.435 24/05/07,17:57:04,02,11,1, 12.0,1,1, 12.076, 10627.048, 371.598, 52823.398 24/05/07,17:57:04,03,11,1, 12.0,1,1, 12.076, 10628.383, 372.004, 52825.586 24/05/07,17:57:04,04,11,1, 12.0,1,1, 12.076, 10627.932, 371.828, 52822.744 24/05/07,17:57:04,05,11,1, 12.0,1,1, 12.076, 10627.619, 371.854, 52825.291 24/05/07,17:57:04,06,11,1, 12.0,1,1, 12.076, 10629.065, 372.041, 52825.111 24/05/07,17:57:04,07,11,1, 12.0,1,1, 12.076, 10627.756, 371.663, 52823.052 24/05/07,17:57:04,08,11,1, 12.0,1,1, 12.076, 10628.229, 371.807, 52825.888 24/05/07,17:57:04,09,11,1, 12.0,1,1, 12.076, 10628.550, 371.801, 52823.410 24/05/07,17:57:04,10,11,1, 12.0,1,1, 12.076, 10627.078, 371.607, 52823.516 24/05/07,17:57:04,11,11,1, 12.0,1,1, 12.076, 10628.455, 371.943, 52825.657 24/05/07,17:57:04,12,11,1, 12.0,1,1, 12.076, 10627.970, 371.833, 52822.727 24/05/07,17:57:04,13,11,1, 12.0,1,1, 12.076, 10627.636, 371.807, 52825.318 24/05/07,17:57:04,14,11,1, 12.0,1,1, 12.076, 10629.031, 372.027, 52825.082 24/05/07,17:57:04,15,11,1, 12.0,1,1, 12.076, 10627.673, 371.601, 52823.038 24/05/07,17:57:04,16,11,1, 12.0,1,1, 12.076, 10628.240, 371.755, 52825.819 24/05/07,17:57:04,17,11,1, 12.0,1,1, 12.076, 10628.516, 371.789, 52823.352 24/05/07,17:57:04,18,11,1, 12.0,1,1, 12.076, 10627.093, 371.580, 52823.576 24/05/07,17:57:04,19,11,1, 12.0,1,1, 12.076, 10628.417, 371.989, 52825.613 24/05/07,17:57:05,00,11,1, 11.9,1,1, 12.078, 10628.414, 371.989, 52825.613 24/05/07,17:57:05,01,11,1, 11.9,1,1, 12.078, 10628.273, 371.711, 52823.076 24/05/07,17:57:05,02,11,1, 11.9,1,1, 12.078, 10627.082, 371.563, 52823.936 24/05/07,17:57:05,03,11,1, 11.9,1,1, 12.078, 10628.516, 371.981, 52825.551 24/05/07,17:57:05,04,11,1, 11.9,1,1, 12.078, 10627.908, 371.763, 52822.891 24/05/07,17:57:05,05,11,1, 11.9,1,1, 12.078, 10627.842, 371.762, 52825.657 24/05/07,17:57:05,06,11,1, 11.9,1,1, 12.078, 10628.981, 371.863, 52824.712 24/05/07,17:57:05,07,11,1, 11.9,1,1, 12.078, 10627.523, 371.468, 52823.044 24/05/07,17:57:05,08,11,1, 11.9,1,1, 12.078, 10628.110, 371.675, 52825.850 24/05/07,17:57:05,09,11,1, 11.9,1,1, 12.078, 10628.186, 371.744, 52822.988 24/05/07,17:57:05,10,11,1, 11.9,1,1, 12.078, 10627.053, 371.587, 52823.837 24/05/07,17:57:05,11,11,1, 11.9,1,1, 12.078, 10628.580, 371.951, 52825.450 24/05/07,17:57:05,12,11,1, 11.9,1,1, 12.078, 10627.905, 371.759, 52822.864 24/05/07,17:57:05,13,11,1, 11.9,1,1, 12.078, 10627.815, 371.742, 52825.623 24/05/07,17:57:05,14,11,1, 11.9,1,1, 12.078, 10629.020, 371.839, 52824.568 24/05/07,17:57:05,15,11,1, 11.9,1,1, 12.078, 10627.486, 371.462, 52823.047 24/05/07,17:57:05,16,11,1, 11.9,1,1, 12.078, 10628.136, 371.710, 52825.823 24/05/07,17:57:05,17,11,1, 11.9,1,1, 12.078, 10628.223, 371.693, 52822.992 24/05/07,17:57:05,18,11,1, 11.9,1,1, 12.078, 10627.067, 371.617, 52823.946 24/05/07,17:57:05,19,11,1, 11.9,1,1, 12.078, 10628.599, 371.964, 52825.675 24/05/07,17:57:06,00,11,1, 11.9,1,1, 12.078, 10628.598, 371.964, 52825.675 24/05/07,17:57:06,01,11,1, 11.9,1,1, 12.078, 10627.974, 371.670, 52822.838 24/05/07,17:57:06,02,11,1, 11.9,1,1, 12.078, 10627.212, 371.620, 52824.503 24/05/07,17:57:06,03,11,1, 11.9,1,1, 12.078, 10628.727, 371.939, 52825.526 24/05/07,17:57:06,04,11,1, 11.9,1,1, 12.078, 10627.809, 371.593, 52823.032 24/05/07,17:57:06,05,11,1, 11.9,1,1, 12.078, 10628.038, 371.640, 52825.776 24/05/07,17:57:06,06,11,1, 11.9,1,1, 12.078, 10628.845, 371.737, 52824.262 24/05/07,17:57:06,07,11,1, 11.9,1,1, 12.078, 10627.233, 371.382, 52823.202 24/05/07,17:57:06,08,11,1, 11.9,1,1, 12.078, 10628.173, 371.700, 52825.632 24/05/07,17:57:06,09,11,1, 11.9,1,1, 12.078, 10627.999, 371.663, 52822.855 24/05/07,17:57:06,10,11,1, 11.9,1,1, 12.078, 10627.180, 371.589, 52824.533 24/05/07,17:57:06,11,11,1, 11.9,1,1, 12.078, 10628.756, 371.895, 52825.467 24/05/07,17:57:06,12,11,1, 11.9,1,1, 12.078, 10627.856, 371.645, 52823.016 24/05/07,17:57:06,13,11,1, 11.9,1,1, 12.078, 10628.029, 371.637, 52825.778 24/05/07,17:57:06,14,11,1, 11.9,1,1, 12.078, 10628.756, 371.704, 52824.073 24/05/07,17:57:06,15,11,1, 11.9,1,1, 12.078, 10627.249, 371.357, 52823.132 24/05/07,17:57:06,16,11,1, 11.9,1,1, 12.078, 10628.164, 371.675, 52825.691 24/05/07,17:57:06,17,11,1, 11.9,1,1, 12.078, 10627.967, 371.609, 52822.708 24/05/07,17:57:06,18,11,1, 11.9,1,1, 12.078, 10627.218, 371.588, 52824.582 24/05/07,17:57:06,19,11,1, 11.9,1,1, 12.078, 10628.801, 371.904, 52825.399 24/05/07,17:57:07,00,11,1, 11.9,1,1, 12.078, 10628.798, 371.904, 52825.399 24/05/07,17:57:07,01,11,1, 11.9,1,1, 12.078, 10627.875, 371.598, 52822.772 24/05/07,17:57:07,02,11,1, 11.9,1,1, 12.078, 10627.479, 371.586, 52825.233 24/05/07,17:57:07,03,11,1, 11.9,1,1, 12.078, 10628.906, 371.783, 52825.149 24/05/07,17:57:07,04,11,1, 11.9,1,1, 12.078, 10627.678, 371.386, 52823.074 24/05/07,17:57:07,05,11,1, 11.9,1,1, 12.078, 10628.116, 371.472, 52825.852 24/05/07,17:57:07,06,11,1, 11.9,1,1, 12.078, 10628.409, 371.530, 52823.350 24/05/07,17:57:07,07,11,1, 11.9,1,1, 12.078, 10627.031, 371.329, 52823.528 24/05/07,17:57:07,08,11,1, 11.9,1,1, 12.078, 10628.275, 371.675, 52825.506 24/05/07,17:57:07,09,11,1, 11.9,1,1, 12.078, 10627.835, 371.609, 52822.766 24/05/07,17:57:07,10,11,1, 11.9,1,1, 12.078, 10627.546, 371.576, 52825.234 24/05/07,17:57:07,11,11,1, 11.9,1,1, 12.078, 10628.944, 371.763, 52825.055 24/05/07,17:57:07,12,11,1, 11.9,1,1, 12.078, 10627.623, 371.343, 52823.041 24/05/07,17:57:07,13,11,1, 11.9,1,1, 12.078, 10628.088, 371.519, 52825.751 24/05/07,17:57:07,14,11,1, 11.9,1,1, 12.078, 10628.353, 371.506, 52823.229 24/05/07,17:57:07,15,11,1, 11.9,1,1, 12.078, 10627.009, 371.327, 52823.511 24/05/07,17:57:07,16,11,1, 11.9,1,1, 12.078, 10628.301, 371.721, 52825.480 24/05/07,17:57:07,17,11,1, 11.9,1,1, 12.078, 10627.847, 371.568, 52822.838 24/05/07,17:57:07,18,11,1, 11.9,1,1, 12.078, 10627.574, 371.603, 52825.263 24/05/07,17:57:07,19,11,1, 11.9,1,1, 12.078, 10628.919, 371.762, 52824.991 24/05/07,17:57:08,00,11,1, 11.9,1,1, 12.077, 10628.915, 371.762, 52824.991 24/05/07,17:57:08,01,11,1, 11.9,1,1, 12.077, 10627.803, 371.532, 52822.947 24/05/07,17:57:08,02,11,1, 11.9,1,1, 12.077, 10627.878, 371.486, 52825.653 24/05/07,17:57:08,03,11,1, 11.9,1,1, 12.077, 10628.824, 371.585, 52824.352 24/05/07,17:57:08,04,11,1, 11.9,1,1, 12.077, 10627.306, 371.193, 52823.056 24/05/07,17:57:08,05,11,1, 11.9,1,1, 12.077, 10628.108, 371.459, 52825.555 24/05/07,17:57:08,06,11,1, 11.9,1,1, 12.077, 10628.003, 371.474, 52822.796 24/05/07,17:57:08,07,11,1, 11.9,1,1, 12.077, 10627.096, 371.381, 52824.235 24/05/07,17:57:08,08,11,1, 11.9,1,1, 12.077, 10628.626, 371.780, 52825.420 24/05/07,17:57:08,09,11,1, 11.9,1,1, 12.077, 10627.844, 371.455, 52822.871 24/05/07,17:57:08,10,11,1, 11.9,1,1, 12.077, 10627.927, 371.493, 52825.688 24/05/07,17:57:08,11,11,1, 11.9,1,1, 12.077, 10628.812, 371.556, 52824.305 24/05/07,17:57:08,12,11,1, 11.9,1,1, 12.077, 10627.321, 371.251, 52823.097 24/05/07,17:57:08,13,11,1, 11.9,1,1, 12.077, 10628.090, 371.477, 52825.531 24/05/07,17:57:08,14,11,1, 11.9,1,1, 12.077, 10628.028, 371.487, 52822.812 24/05/07,17:57:08,15,11,1, 11.9,1,1, 12.077, 10627.139, 371.348, 52824.301 24/05/07,17:57:08,16,11,1, 11.9,1,1, 12.077, 10628.660, 371.773, 52825.468 24/05/07,17:57:08,17,11,1, 11.9,1,1, 12.077, 10627.821, 371.463, 52823.051 24/05/07,17:57:08,18,11,1, 11.9,1,1, 12.077, 10627.907, 371.406, 52825.812 24/05/07,17:57:08,19,11,1, 11.9,1,1, 12.077, 10628.733, 371.545, 52824.221 24/05/07,17:57:09,00,09,1, 11.9,1,1, 12.075, 10628.731, 371.545, 52824.221 24/05/07,17:57:09,01,09,1, 11.9,1,1, 12.075, 10627.697, 371.293, 52822.978 24/05/07,17:57:09,02,09,1, 11.9,1,1, 12.075, 10628.038, 371.362, 52825.862 24/05/07,17:57:09,03,09,1, 11.9,1,1, 12.075, 10628.437, 371.425, 52823.463 24/05/07,17:57:09,04,09,1, 11.9,1,1, 12.075, 10626.983, 371.197, 52823.364 24/05/07,17:57:09,05,09,1, 11.9,1,1, 12.075, 10628.278, 371.572, 52825.555 24/05/07,17:57:09,06,09,1, 11.9,1,1, 12.075, 10627.836, 371.427, 52822.683 24/05/07,17:57:09,07,09,1, 11.9,1,1, 12.075, 10627.453, 371.433, 52825.094 24/05/07,17:57:09,08,09,1, 11.9,1,1, 12.075, 10628.829, 371.604, 52825.060 24/05/07,17:57:09,09,09,1, 11.9,1,1, 12.075, 10627.619, 371.264, 52822.918 24/05/07,17:57:09,10,09,1, 11.9,1,1, 12.075, 10628.063, 371.373, 52825.721 24/05/07,17:57:09,11,09,1, 11.9,1,1, 12.075, 10628.411, 371.416, 52823.273 24/05/07,17:57:09,12,09,1, 11.9,1,1, 12.075, 10626.975, 371.213, 52823.407 24/05/07,17:57:09,13,09,1, 11.9,1,1, 12.075, 10628.254, 371.597, 52825.477 24/05/07,17:57:09,14,09,1, 11.9,1,1, 12.075, 10627.864, 371.477, 52822.727 24/05/07,17:57:09,15,09,1, 11.9,1,1, 12.075, 10627.485, 371.381, 52825.141 24/05/07,17:57:09,16,09,1, 11.9,1,1, 12.075, 10628.907, 371.613, 52824.952 24/05/07,17:57:09,17,09,1, 11.9,1,1, 12.075, 10627.636, 371.171, 52822.927 24/05/07,17:57:09,18,09,1, 11.9,1,1, 12.075, 10628.042, 371.349, 52825.720 24/05/07,17:57:09,19,09,1, 11.9,1,1, 12.075, 10628.380, 371.369, 52823.279 24/05/07,17:57:10,00,09,1, 11.9,1,1, 12.076, 10628.372, 371.369, 52823.279 24/05/07,17:57:10,01,09,1, 11.9,1,1, 12.076, 10627.305, 371.061, 52823.055 24/05/07,17:57:10,02,09,1, 11.9,1,1, 12.076, 10628.054, 371.323, 52825.619 24/05/07,17:57:10,03,09,1, 11.9,1,1, 12.076, 10628.021, 371.355, 52822.883 24/05/07,17:57:10,04,09,1, 11.9,1,1, 12.076, 10627.109, 371.241, 52824.198 24/05/07,17:57:10,05,09,1, 11.9,1,1, 12.076, 10628.586, 371.578, 52825.376 24/05/07,17:57:10,06,09,1, 11.9,1,1, 12.076, 10627.825, 371.320, 52822.917 24/05/07,17:57:10,07,09,1, 11.9,1,1, 12.076, 10627.893, 371.320, 52825.635 24/05/07,17:57:10,08,09,1, 11.9,1,1, 12.076, 10628.699, 371.392, 52824.260 24/05/07,17:57:10,09,09,1, 11.9,1,1, 12.076, 10627.286, 371.093, 52823.052 24/05/07,17:57:10,10,09,1, 11.9,1,1, 12.076, 10628.091, 371.335, 52825.632 24/05/07,17:57:10,11,09,1, 11.9,1,1, 12.076, 10627.917, 371.354, 52822.815 24/05/07,17:57:10,12,09,1, 11.9,1,1, 12.076, 10627.052, 371.257, 52824.173 24/05/07,17:57:10,13,09,1, 11.9,1,1, 12.076, 10628.619, 371.619, 52825.274 24/05/07,17:57:10,14,09,1, 11.9,1,1, 12.076, 10627.792, 371.346, 52823.001 24/05/07,17:57:10,15,09,1, 11.9,1,1, 12.076, 10627.869, 371.248, 52825.659 24/05/07,17:57:10,16,09,1, 11.9,1,1, 12.076, 10628.750, 371.444, 52824.245 24/05/07,17:57:10,17,09,1, 11.9,1,1, 12.076, 10627.206, 371.024, 52823.108 24/05/07,17:57:10,18,09,1, 11.9,1,1, 12.076, 10628.051, 371.347, 52825.567 24/05/07,17:57:10,19,09,1, 11.9,1,1, 12.076, 10627.910, 371.364, 52822.768 24/05/07,17:57:11,00,09,1, 12.0,1,1, 12.077, 10627.905, 371.364, 52822.768 24/05/07,17:57:11,01,09,1, 12.0,1,1, 12.077, 10626.984, 371.052, 52823.516 24/05/07,17:57:11,02,09,1, 12.0,1,1, 12.077, 10628.206, 371.390, 52825.559 24/05/07,17:57:11,03,09,1, 12.0,1,1, 12.077, 10627.789, 371.323, 52822.865 24/05/07,17:57:11,04,09,1, 12.0,1,1, 12.077, 10627.412, 371.272, 52825.112 24/05/07,17:57:11,05,09,1, 12.0,1,1, 12.077, 10628.831, 371.474, 52825.085 24/05/07,17:57:11,06,09,1, 12.0,1,1, 12.077, 10627.579, 371.070, 52823.042 24/05/07,17:57:11,07,09,1, 12.0,1,1, 12.077, 10627.996, 371.162, 52825.637 24/05/07,17:57:11,08,09,1, 12.0,1,1, 12.077, 10628.331, 371.240, 52823.250 24/05/07,17:57:11,09,09,1, 12.0,1,1, 12.077, 10626.993, 371.039, 52823.574 24/05/07,17:57:11,10,09,1, 12.0,1,1, 12.077, 10628.173, 371.401, 52825.362 24/05/07,17:57:11,11,09,1, 12.0,1,1, 12.077, 10627.771, 371.299, 52822.688 24/05/07,17:57:11,12,09,1, 12.0,1,1, 12.077, 10627.571, 371.211, 52825.219 24/05/07,17:57:11,13,09,1, 12.0,1,1, 12.077, 10628.828, 371.433, 52824.953 24/05/07,17:57:11,14,09,1, 12.0,1,1, 12.077, 10627.565, 371.079, 52823.002 24/05/07,17:57:11,15,09,1, 12.0,1,1, 12.077, 10628.001, 371.125, 52825.648 24/05/07,17:57:11,16,09,1, 12.0,1,1, 12.077, 10628.261, 371.205, 52823.309 24/05/07,17:57:11,17,09,1, 12.0,1,1, 12.077, 10626.980, 370.985, 52823.523 24/05/07,17:57:11,18,09,1, 12.0,1,1, 12.077, 10628.207, 371.399, 52825.423 24/05/07,17:57:11,19,09,1, 12.0,1,1, 12.077, 10627.804, 371.245, 52822.726 24/05/07,17:57:12,00,10,1, 11.9,1,1, 12.077, 10627.797, 371.245, 52822.726 24/05/07,17:57:12,01,10,1, 11.9,1,1, 12.077, 10627.029, 371.063, 52824.313 24/05/07,17:57:12,02,10,1, 11.9,1,1, 12.077, 10628.547, 371.473, 52825.304 24/05/07,17:57:12,03,10,1, 11.9,1,1, 12.077, 10627.818, 371.163, 52822.985 24/05/07,17:57:12,04,10,1, 11.9,1,1, 12.077, 10627.789, 371.116, 52825.708 24/05/07,17:57:12,05,10,1, 11.9,1,1, 12.077, 10628.706, 371.210, 52824.152 24/05/07,17:57:12,06,10,1, 11.9,1,1, 12.077, 10627.200, 370.882, 52823.051 24/05/07,17:57:12,07,10,1, 11.9,1,1, 12.077, 10628.029, 371.146, 52825.628 24/05/07,17:57:12,08,10,1, 11.9,1,1, 12.077, 10627.872, 371.176, 52822.790 24/05/07,17:57:12,09,10,1, 11.9,1,1, 12.077, 10627.059, 371.080, 52824.254 24/05/07,17:57:12,10,10,1, 11.9,1,1, 12.077, 10628.623, 371.423, 52825.399 24/05/07,17:57:12,11,10,1, 11.9,1,1, 12.077, 10627.734, 371.152, 52822.872 24/05/07,17:57:12,12,10,1, 11.9,1,1, 12.077, 10627.870, 371.124, 52825.688 24/05/07,17:57:12,13,10,1, 11.9,1,1, 12.077, 10628.620, 371.199, 52824.057 24/05/07,17:57:12,14,10,1, 11.9,1,1, 12.077, 10627.136, 370.874, 52823.084 24/05/07,17:57:12,15,10,1, 11.9,1,1, 12.077, 10628.018, 371.161, 52825.541 24/05/07,17:57:12,16,10,1, 11.9,1,1, 12.077, 10627.911, 371.198, 52822.759 24/05/07,17:57:12,17,10,1, 11.9,1,1, 12.077, 10627.081, 371.104, 52824.478 24/05/07,17:57:12,18,10,1, 11.9,1,1, 12.077, 10628.570, 371.414, 52825.281 24/05/07,17:57:12,19,10,1, 11.9,1,1, 12.077, 10627.715, 371.067, 52822.901 24/05/07,17:57:13,00,11,1, 11.9,1,1, 12.075, 10627.713, 371.067, 52822.901 24/05/07,17:57:13,01,11,1, 11.9,1,1, 12.075, 10627.444, 371.122, 52825.207 24/05/07,17:57:13,02,11,1, 11.9,1,1, 12.075, 10628.816, 371.276, 52824.977 24/05/07,17:57:13,03,11,1, 11.9,1,1, 12.075, 10627.487, 370.935, 52822.964 24/05/07,17:57:13,04,11,1, 11.9,1,1, 12.075, 10627.950, 371.015, 52825.649 24/05/07,17:57:13,05,11,1, 11.9,1,1, 12.075, 10628.256, 371.009, 52823.167 24/05/07,17:57:13,06,11,1, 11.9,1,1, 12.075, 10626.921, 370.858, 52823.585 24/05/07,17:57:13,07,11,1, 11.9,1,1, 12.075, 10628.217, 371.268, 52825.624 24/05/07,17:57:13,08,11,1, 11.9,1,1, 12.075, 10627.768, 371.103, 52822.757 24/05/07,17:57:13,09,11,1, 11.9,1,1, 12.075, 10627.463, 371.040, 52825.263 24/05/07,17:57:13,10,11,1, 11.9,1,1, 12.075, 10628.846, 371.260, 52824.838 24/05/07,17:57:13,11,11,1, 11.9,1,1, 12.075, 10627.516, 370.882, 52823.020 24/05/07,17:57:13,12,11,1, 11.9,1,1, 12.075, 10627.952, 371.008, 52825.672 24/05/07,17:57:13,13,11,1, 11.9,1,1, 12.075, 10628.177, 371.027, 52823.164 24/05/07,17:57:13,14,11,1, 11.9,1,1, 12.075, 10626.896, 370.823, 52823.572 24/05/07,17:57:13,15,11,1, 11.9,1,1, 12.075, 10628.308, 371.205, 52825.498 24/05/07,17:57:13,16,11,1, 11.9,1,1, 12.075, 10627.679, 371.073, 52822.826 24/05/07,17:57:13,17,11,1, 11.9,1,1, 12.075, 10627.573, 371.073, 52825.367 24/05/07,17:57:13,18,11,1, 11.9,1,1, 12.075, 10628.836, 371.230, 52824.847 24/05/07,17:57:13,19,11,1, 11.9,1,1, 12.075, 10627.421, 370.850, 52823.025 24/05/07,17:57:14,00,11,1, 11.9,1,1, 12.074, 10627.421, 370.850, 52823.025 24/05/07,17:57:14,01,11,1, 11.9,1,1, 12.074, 10627.857, 371.003, 52825.774 24/05/07,17:57:14,02,11,1, 11.9,1,1, 12.074, 10628.652, 371.016, 52824.005 24/05/07,17:57:14,03,11,1, 11.9,1,1, 12.074, 10627.092, 370.683, 52823.030 24/05/07,17:57:14,04,11,1, 11.9,1,1, 12.074, 10628.060, 371.026, 52825.596 24/05/07,17:57:14,05,11,1, 11.9,1,1, 12.074, 10627.842, 370.960, 52822.643 24/05/07,17:57:14,06,11,1, 11.9,1,1, 12.074, 10627.050, 370.920, 52824.533 24/05/07,17:57:14,07,11,1, 11.9,1,1, 12.074, 10628.698, 371.199, 52825.277 24/05/07,17:57:14,08,11,1, 11.9,1,1, 12.074, 10627.721, 370.928, 52822.847 24/05/07,17:57:14,09,11,1, 11.9,1,1, 12.074, 10627.887, 370.948, 52825.751 24/05/07,17:57:14,10,11,1, 11.9,1,1, 12.074, 10628.668, 371.002, 52823.911 24/05/07,17:57:14,11,11,1, 11.9,1,1, 12.074, 10627.022, 370.678, 52823.122 24/05/07,17:57:14,12,11,1, 11.9,1,1, 12.074, 10628.052, 370.994, 52825.561 24/05/07,17:57:14,13,11,1, 11.9,1,1, 12.074, 10627.860, 370.933, 52822.669 24/05/07,17:57:14,14,11,1, 11.9,1,1, 12.074, 10627.120, 370.887, 52824.571 24/05/07,17:57:14,15,11,1, 11.9,1,1, 12.074, 10628.700, 371.251, 52825.303 24/05/07,17:57:14,16,11,1, 11.9,1,1, 12.074, 10627.699, 370.927, 52822.971 24/05/07,17:57:14,17,11,1, 11.9,1,1, 12.074, 10627.896, 371.010, 52825.872 24/05/07,17:57:14,18,11,1, 11.9,1,1, 12.074, 10628.530, 371.006, 52823.740 24/05/07,17:57:14,19,11,1, 11.9,1,1, 12.074, 10626.967, 370.672, 52822.982 24/05/07,17:57:15,00,10,1, 12.0,1,1, 12.073, 10626.962, 370.672, 52822.982 24/05/07,17:57:15,01,10,1, 12.0,1,1, 12.073, 10628.005, 370.842, 52825.762 24/05/07,17:57:15,02,10,1, 12.0,1,1, 12.073, 10628.110, 370.901, 52823.000 24/05/07,17:57:15,03,10,1, 12.0,1,1, 12.073, 10626.821, 370.737, 52823.739 24/05/07,17:57:15,04,10,1, 12.0,1,1, 12.073, 10628.365, 371.134, 52825.593 24/05/07,17:57:15,05,10,1, 12.0,1,1, 12.073, 10627.654, 370.914, 52822.651 24/05/07,17:57:15,06,10,1, 12.0,1,1, 12.073, 10627.599, 370.871, 52825.466 24/05/07,17:57:15,07,10,1, 12.0,1,1, 12.073, 10628.872, 371.035, 52824.717 24/05/07,17:57:15,08,10,1, 12.0,1,1, 12.073, 10627.265, 370.689, 52822.849 24/05/07,17:57:15,09,10,1, 12.0,1,1, 12.073, 10627.989, 370.887, 52825.686 24/05/07,17:57:15,10,10,1, 12.0,1,1, 12.073, 10628.103, 370.894, 52822.905 24/05/07,17:57:15,11,10,1, 12.0,1,1, 12.073, 10626.827, 370.711, 52823.771 24/05/07,17:57:15,12,10,1, 12.0,1,1, 12.073, 10628.402, 371.133, 52825.444 24/05/07,17:57:15,13,10,1, 12.0,1,1, 12.073, 10627.728, 370.875, 52822.719 24/05/07,17:57:15,14,10,1, 12.0,1,1, 12.073, 10627.606, 370.915, 52825.555 24/05/07,17:57:15,15,10,1, 12.0,1,1, 12.073, 10628.799, 371.032, 52824.576 24/05/07,17:57:15,16,10,1, 12.0,1,1, 12.073, 10627.280, 370.639, 52822.855 24/05/07,17:57:15,17,10,1, 12.0,1,1, 12.073, 10627.957, 370.920, 52825.707 24/05/07,17:57:15,18,10,1, 12.0,1,1, 12.073, 10628.089, 370.898, 52822.904 24/05/07,17:57:15,19,10,1, 12.0,1,1, 12.073, 10626.832, 370.752, 52823.915 24/05/07,17:57:16,00,11,1, 11.9,1,1, 12.073, 10626.829, 370.752, 52823.915 24/05/07,17:57:16,01,11,1, 11.9,1,1, 12.073, 10628.008, 370.887, 52825.122 24/05/07,17:57:16,02,11,1, 11.9,1,1, 12.073, 10627.608, 370.886, 52822.898 24/05/07,17:57:16,03,11,1, 11.9,1,1, 12.073, 10627.444, 370.847, 52824.906 24/05/07,17:57:16,04,11,1, 11.9,1,1, 12.073, 10628.509, 371.078, 52824.759 24/05/07,17:57:16,05,11,1, 11.9,1,1, 12.073, 10627.698, 370.824, 52823.480 24/05/07,17:57:16,06,11,1, 11.9,1,1, 12.073, 10628.047, 370.755, 52825.537 24/05/07,17:57:16,07,11,1, 11.9,1,1, 12.073, 10628.177, 370.804, 52823.455 24/05/07,17:57:16,08,11,1, 11.9,1,1, 12.073, 10627.136, 370.630, 52823.753 24/05/07,17:57:16,09,11,1, 11.9,1,1, 12.073, 10628.014, 370.883, 52825.031 24/05/07,17:57:16,10,11,1, 11.9,1,1, 12.073, 10627.634, 370.902, 52822.876 24/05/07,17:57:16,11,11,1, 11.9,1,1, 12.073, 10627.488, 370.816, 52825.028 24/05/07,17:57:16,12,11,1, 11.9,1,1, 12.073, 10628.541, 371.047, 52824.627 24/05/07,17:57:16,13,11,1, 11.9,1,1, 12.073, 10627.633, 370.782, 52823.400 24/05/07,17:57:16,14,11,1, 11.9,1,1, 12.073, 10628.058, 370.733, 52825.467 24/05/07,17:57:16,15,11,1, 11.9,1,1, 12.073, 10628.143, 370.787, 52823.343 24/05/07,17:57:16,16,11,1, 11.9,1,1, 12.073, 10627.119, 370.616, 52823.743 24/05/07,17:57:16,17,11,1, 11.9,1,1, 12.073, 10628.042, 370.913, 52825.040 24/05/07,17:57:16,18,11,1, 11.9,1,1, 12.073, 10627.642, 370.948, 52822.935 24/05/07,17:57:16,19,11,1, 11.9,1,1, 12.073, 10627.614, 370.852, 52825.144 24/05/07,17:57:17,00,10,1, 11.9,1,1, 12.071, 10627.613, 370.852, 52825.144 24/05/07,17:57:17,01,10,1, 11.9,1,1, 12.071, 10627.782, 371.009, 52824.577 24/05/07,17:57:17,02,10,1, 11.9,1,1, 12.071, 10628.124, 370.997, 52824.106 24/05/07,17:57:17,03,10,1, 11.9,1,1, 12.071, 10627.778, 370.645, 52824.580 24/05/07,17:57:17,04,10,1, 11.9,1,1, 12.071, 10628.265, 370.892, 52824.483 24/05/07,17:57:17,05,10,1, 11.9,1,1, 12.071, 10627.906, 370.589, 52823.815 24/05/07,17:57:17,06,10,1, 11.9,1,1, 12.071, 10627.513, 370.616, 52824.350 24/05/07,17:57:17,07,10,1, 11.9,1,1, 12.071, 10627.891, 370.954, 52823.752 24/05/07,17:57:17,08,10,1, 11.9,1,1, 12.071, 10627.470, 370.628, 52823.972 24/05/07,17:57:17,09,10,1, 11.9,1,1, 12.071, 10627.818, 370.925, 52824.621 24/05/07,17:57:17,10,10,1, 11.9,1,1, 12.071, 10628.136, 370.941, 52824.054 24/05/07,17:57:17,11,10,1, 11.9,1,1, 12.071, 10627.815, 370.624, 52824.631 24/05/07,17:57:17,12,10,1, 11.9,1,1, 12.071, 10628.217, 370.931, 52824.381 24/05/07,17:57:17,13,10,1, 11.9,1,1, 12.071, 10627.809, 370.592, 52823.766 24/05/07,17:57:17,14,10,1, 11.9,1,1, 12.071, 10627.511, 370.656, 52824.328 24/05/07,17:57:17,15,10,1, 11.9,1,1, 12.071, 10627.814, 370.987, 52823.724 24/05/07,17:57:17,16,10,1, 11.9,1,1, 12.071, 10627.494, 370.620, 52824.048 24/05/07,17:57:17,17,10,1, 11.9,1,1, 12.071, 10627.889, 370.980, 52824.658 24/05/07,17:57:17,18,10,1, 11.9,1,1, 12.071, 10628.132, 370.873, 52824.063 24/05/07,17:57:17,19,10,1, 11.9,1,1, 12.071, 10627.830, 370.605, 52824.650 24/05/07,17:57:18,00,11,1, 12.0,1,1, 12.070, 10627.830, 370.605, 52824.650 24/05/07,17:57:18,01,11,1, 12.0,1,1, 12.070, 10628.152, 370.913, 52824.577 24/05/07,17:57:18,02,11,1, 12.0,1,1, 12.070, 10628.139, 370.706, 52824.031 24/05/07,17:57:18,03,11,1, 12.0,1,1, 12.070, 10627.712, 370.521, 52824.355 24/05/07,17:57:18,04,11,1, 12.0,1,1, 12.070, 10627.991, 370.802, 52823.879 24/05/07,17:57:18,05,11,1, 12.0,1,1, 12.070, 10627.512, 370.468, 52823.705 24/05/07,17:57:18,06,11,1, 12.0,1,1, 12.070, 10627.544, 370.746, 52824.361 24/05/07,17:57:18,07,11,1, 12.0,1,1, 12.070, 10627.946, 370.935, 52823.860 24/05/07,17:57:18,08,11,1, 12.0,1,1, 12.070, 10627.727, 370.546, 52824.395 24/05/07,17:57:18,09,11,1, 12.0,1,1, 12.070, 10628.192, 370.910, 52824.528 24/05/07,17:57:18,10,11,1, 12.0,1,1, 12.070, 10628.115, 370.659, 52824.018 24/05/07,17:57:18,11,11,1, 12.0,1,1, 12.070, 10627.627, 370.459, 52824.357 24/05/07,17:57:18,12,11,1, 12.0,1,1, 12.070, 10627.936, 370.802, 52823.873 24/05/07,17:57:18,13,11,1, 12.0,1,1, 12.070, 10627.446, 370.461, 52823.686 24/05/07,17:57:18,14,11,1, 12.0,1,1, 12.070, 10627.608, 370.758, 52824.330 24/05/07,17:57:18,15,11,1, 12.0,1,1, 12.070, 10628.031, 370.914, 52823.962 24/05/07,17:57:18,16,11,1, 12.0,1,1, 12.070, 10627.756, 370.597, 52824.578 24/05/07,17:57:18,17,11,1, 12.0,1,1, 12.070, 10628.193, 370.901, 52824.613 24/05/07,17:57:18,18,11,1, 12.0,1,1, 12.070, 10628.049, 370.634, 52823.964 24/05/07,17:57:18,19,11,1, 12.0,1,1, 12.070, 10627.622, 370.457, 52824.356 24/05/07,17:57:19,00,11,1, 12.0,1,1, 12.071, 10627.621, 370.457, 52824.356 24/05/07,17:57:19,01,11,1, 12.0,1,1, 12.071, 10628.145, 370.745, 52824.297 24/05/07,17:57:19,02,11,1, 12.0,1,1, 12.071, 10627.841, 370.408, 52823.836 24/05/07,17:57:19,03,11,1, 12.0,1,1, 12.071, 10627.483, 370.535, 52824.191 24/05/07,17:57:19,04,11,1, 12.0,1,1, 12.071, 10627.906, 370.785, 52823.648 24/05/07,17:57:19,05,11,1, 12.0,1,1, 12.071, 10627.530, 370.476, 52823.951 24/05/07,17:57:19,06,11,1, 12.0,1,1, 12.071, 10627.889, 370.852, 52824.645 24/05/07,17:57:19,07,11,1, 12.0,1,1, 12.071, 10628.196, 370.787, 52824.151 24/05/07,17:57:19,08,11,1, 12.0,1,1, 12.071, 10627.802, 370.468, 52824.518 24/05/07,17:57:19,09,11,1, 12.0,1,1, 12.071, 10628.179, 370.810, 52824.206 24/05/07,17:57:19,10,11,1, 12.0,1,1, 12.071, 10627.799, 370.478, 52823.764 24/05/07,17:57:19,11,11,1, 12.0,1,1, 12.071, 10627.515, 370.473, 52824.280 24/05/07,17:57:19,12,11,1, 12.0,1,1, 12.071, 10627.871, 370.831, 52823.840 24/05/07,17:57:19,13,11,1, 12.0,1,1, 12.071, 10627.503, 370.509, 52824.149 24/05/07,17:57:19,14,11,1, 12.0,1,1, 12.071, 10627.896, 370.852, 52824.595 24/05/07,17:57:19,15,11,1, 12.0,1,1, 12.071, 10628.172, 370.769, 52824.071 24/05/07,17:57:19,16,11,1, 12.0,1,1, 12.071, 10627.807, 370.408, 52824.561 24/05/07,17:57:19,17,11,1, 12.0,1,1, 12.071, 10628.112, 370.806, 52824.231 24/05/07,17:57:19,18,11,1, 12.0,1,1, 12.071, 10627.767, 370.471, 52823.743 24/05/07,17:57:19,19,11,1, 12.0,1,1, 12.071, 10627.478, 370.559, 52824.227 24/05/07,17:57:20,00,09,1, 11.9,1,1, 12.072, 10627.471, 370.559, 52824.227 24/05/07,17:57:20,01,09,1, 11.9,1,1, 12.072, 10627.973, 370.732, 52823.899 24/05/07,17:57:20,02,09,1, 11.9,1,1, 12.072, 10627.568, 370.383, 52823.664 24/05/07,17:57:20,03,09,1, 11.9,1,1, 12.072, 10627.529, 370.610, 52824.250 24/05/07,17:57:20,04,09,1, 11.9,1,1, 12.072, 10628.004, 370.814, 52824.022 24/05/07,17:57:20,05,09,1, 11.9,1,1, 12.072, 10627.704, 370.435, 52824.537 24/05/07,17:57:20,06,09,1, 11.9,1,1, 12.072, 10628.116, 370.756, 52824.571 24/05/07,17:57:20,07,09,1, 11.9,1,1, 12.072, 10628.111, 370.556, 52824.071 24/05/07,17:57:20,08,09,1, 11.9,1,1, 12.072, 10627.666, 370.347, 52824.527 24/05/07,17:57:20,09,09,1, 11.9,1,1, 12.072, 10627.858, 370.703, 52823.942 24/05/07,17:57:20,10,09,1, 11.9,1,1, 12.072, 10627.538, 370.374, 52823.766 24/05/07,17:57:20,11,09,1, 11.9,1,1, 12.072, 10627.591, 370.602, 52824.375 24/05/07,17:57:20,12,09,1, 11.9,1,1, 12.072, 10627.981, 370.811, 52823.992 24/05/07,17:57:20,13,09,1, 11.9,1,1, 12.072, 10627.728, 370.417, 52824.393 24/05/07,17:57:20,14,09,1, 11.9,1,1, 12.072, 10628.171, 370.764, 52824.602 24/05/07,17:57:20,15,09,1, 11.9,1,1, 12.072, 10628.120, 370.491, 52823.937 24/05/07,17:57:20,16,09,1, 11.9,1,1, 12.072, 10627.683, 370.275, 52824.377 24/05/07,17:57:20,17,09,1, 11.9,1,1, 12.072, 10627.908, 370.690, 52823.872 24/05/07,17:57:20,18,09,1, 11.9,1,1, 12.072, 10627.501, 370.361, 52823.784 24/05/07,17:57:20,19,09,1, 11.9,1,1, 12.072, 10627.549, 370.611, 52824.279 24/05/07,17:57:21,00,09,1, 12.0,1,1, 12.070, 10627.546, 370.611, 52824.279 24/05/07,17:57:21,01,09,1, 12.0,1,1, 12.070, 10627.858, 370.648, 52823.862 24/05/07,17:57:21,02,09,1, 12.0,1,1, 12.070, 10627.524, 370.357, 52823.954 24/05/07,17:57:21,03,09,1, 12.0,1,1, 12.070, 10627.839, 370.672, 52824.565 24/05/07,17:57:21,04,09,1, 12.0,1,1, 12.070, 10628.200, 370.699, 52824.242 24/05/07,17:57:21,05,09,1, 12.0,1,1, 12.070, 10627.841, 370.346, 52824.650 24/05/07,17:57:21,06,09,1, 12.0,1,1, 12.070, 10627.965, 370.634, 52823.765 24/05/07,17:57:21,07,09,1, 12.0,1,1, 12.070, 10628.090, 370.373, 52824.367 24/05/07,17:57:21,08,09,1, 12.0,1,1, 12.070, 10627.531, 370.229, 52823.763 24/05/07,17:57:21,09,09,1, 12.0,1,1, 12.070, 10627.634, 370.685, 52823.941 24/05/07,17:57:21,10,09,1, 12.0,1,1, 12.070, 10627.821, 370.367, 52824.234 24/05/07,17:57:21,11,09,1, 12.0,1,1, 12.070, 10627.573, 370.552, 52823.889 24/05/07,17:57:21,12,09,1, 12.0,1,1, 12.070, 10628.188, 370.706, 52824.653 24/05/07,17:57:21,13,09,1, 12.0,1,1, 12.070, 10628.025, 370.231, 52824.343 24/05/07,17:57:21,14,09,1, 12.0,1,1, 12.070, 10627.888, 370.632, 52823.951 24/05/07,17:57:21,15,09,1, 12.0,1,1, 12.070, 10628.126, 370.332, 52824.418 24/05/07,17:57:21,16,09,1, 12.0,1,1, 12.070, 10627.479, 370.195, 52823.644 24/05/07,17:57:21,17,09,1, 12.0,1,1, 12.070, 10627.677, 370.729, 52824.020 24/05/07,17:57:21,18,09,1, 12.0,1,1, 12.070, 10627.795, 370.349, 52824.347 24/05/07,17:57:21,19,09,1, 12.0,1,1, 12.070, 10627.605, 370.589, 52823.952 24/05/07,17:57:22,00,09,1, 11.9,1,1, 12.067, 10627.605, 370.589, 52823.952 24/05/07,17:57:22,01,09,1, 11.9,1,1, 12.067, 10627.939, 370.650, 52823.966 24/05/07,17:57:22,02,09,1, 11.9,1,1, 12.067, 10627.644, 370.289, 52824.296 24/05/07,17:57:22,03,09,1, 11.9,1,1, 12.067, 10627.971, 370.643, 52824.622 24/05/07,17:57:22,04,09,1, 11.9,1,1, 12.067, 10628.217, 370.471, 52824.120 24/05/07,17:57:22,05,09,1, 11.9,1,1, 12.067, 10627.751, 370.138, 52824.309 24/05/07,17:57:22,06,09,1, 11.9,1,1, 12.067, 10628.033, 370.531, 52823.965 24/05/07,17:57:22,07,09,1, 11.9,1,1, 12.067, 10627.648, 370.204, 52823.709 24/05/07,17:57:22,08,09,1, 11.9,1,1, 12.067, 10627.520, 370.349, 52824.112 24/05/07,17:57:22,09,09,1, 11.9,1,1, 12.067, 10627.910, 370.619, 52823.860 24/05/07,17:57:22,10,09,1, 11.9,1,1, 12.067, 10627.631, 370.253, 52824.257 24/05/07,17:57:22,11,09,1, 11.9,1,1, 12.067, 10628.038, 370.626, 52824.611 24/05/07,17:57:22,12,09,1, 11.9,1,1, 12.067, 10628.184, 370.441, 52824.190 24/05/07,17:57:22,13,09,1, 11.9,1,1, 12.067, 10627.727, 370.182, 52824.386 24/05/07,17:57:22,14,09,1, 11.9,1,1, 12.067, 10628.080, 370.531, 52824.036 24/05/07,17:57:22,15,09,1, 11.9,1,1, 12.067, 10627.644, 370.207, 52823.706 24/05/07,17:57:22,16,09,1, 11.9,1,1, 12.067, 10627.481, 370.378, 52824.208 24/05/07,17:57:22,17,09,1, 11.9,1,1, 12.067, 10627.938, 370.651, 52823.907 24/05/07,17:57:22,18,09,1, 11.9,1,1, 12.067, 10627.638, 370.272, 52824.210 24/05/07,17:57:22,19,09,1, 11.9,1,1, 12.067, 10628.091, 370.590, 52824.696 24/05/07,17:57:23,00,10,1, 11.9,1,1, 12.069, 10628.089, 370.590, 52824.696 24/05/07,17:57:23,01,10,1, 11.9,1,1, 12.069, 10628.020, 370.599, 52823.892 24/05/07,17:57:23,02,10,1, 11.9,1,1, 12.069, 10627.847, 370.173, 52824.396 24/05/07,17:57:23,03,10,1, 11.9,1,1, 12.069, 10628.189, 370.538, 52824.632 24/05/07,17:57:23,04,10,1, 11.9,1,1, 12.069, 10628.145, 370.281, 52824.057 24/05/07,17:57:23,05,10,1, 11.9,1,1, 12.069, 10627.646, 370.050, 52824.222 24/05/07,17:57:23,06,10,1, 11.9,1,1, 12.069, 10627.931, 370.470, 52823.930 24/05/07,17:57:23,07,10,1, 11.9,1,1, 12.069, 10627.542, 370.118, 52823.813 24/05/07,17:57:23,08,10,1, 11.9,1,1, 12.069, 10627.578, 370.398, 52824.217 24/05/07,17:57:23,09,10,1, 11.9,1,1, 12.069, 10628.054, 370.550, 52823.959 24/05/07,17:57:23,10,10,1, 11.9,1,1, 12.069, 10627.803, 370.189, 52824.413 24/05/07,17:57:23,11,10,1, 11.9,1,1, 12.069, 10628.196, 370.526, 52824.518 24/05/07,17:57:23,12,10,1, 11.9,1,1, 12.069, 10628.150, 370.273, 52824.090 24/05/07,17:57:23,13,10,1, 11.9,1,1, 12.069, 10627.613, 370.076, 52824.210 24/05/07,17:57:23,14,10,1, 11.9,1,1, 12.069, 10627.924, 370.472, 52823.790 24/05/07,17:57:23,15,10,1, 11.9,1,1, 12.069, 10627.599, 370.133, 52823.675 24/05/07,17:57:23,16,10,1, 11.9,1,1, 12.069, 10627.565, 370.420, 52824.199 24/05/07,17:57:23,17,10,1, 11.9,1,1, 12.069, 10628.111, 370.600, 52824.084 24/05/07,17:57:23,18,10,1, 11.9,1,1, 12.069, 10627.749, 370.194, 52824.405 24/05/07,17:57:23,19,10,1, 11.9,1,1, 12.069, 10628.177, 370.543, 52824.428 24/05/07,17:57:24,00,12,1, 11.8,1,1, 12.069, 10628.172, 370.543, 52824.428 24/05/07,17:57:24,01,12,1, 11.8,1,1, 12.069, 10628.143, 370.494, 52824.126 24/05/07,17:57:24,02,12,1, 11.8,1,1, 12.069, 10627.883, 370.111, 52824.522 24/05/07,17:57:24,03,12,1, 11.8,1,1, 12.069, 10628.183, 370.431, 52824.408 24/05/07,17:57:24,04,12,1, 11.8,1,1, 12.069, 10628.060, 370.134, 52823.918 24/05/07,17:57:24,05,12,1, 11.8,1,1, 12.069, 10627.573, 370.045, 52824.035 24/05/07,17:57:24,06,12,1, 11.8,1,1, 12.069, 10627.877, 370.400, 52823.777 24/05/07,17:57:24,07,12,1, 11.8,1,1, 12.069, 10627.535, 370.114, 52823.847 24/05/07,17:57:24,08,12,1, 11.8,1,1, 12.069, 10627.695, 370.395, 52824.331 24/05/07,17:57:24,09,12,1, 11.8,1,1, 12.069, 10628.187, 370.495, 52824.194 24/05/07,17:57:24,10,12,1, 11.8,1,1, 12.069, 10627.888, 370.086, 52824.510 24/05/07,17:57:24,11,12,1, 11.8,1,1, 12.069, 10628.239, 370.467, 52824.521 24/05/07,17:57:24,12,12,1, 11.8,1,1, 12.069, 10628.008, 370.131, 52824.090 24/05/07,17:57:24,13,12,1, 11.8,1,1, 12.069, 10627.567, 370.063, 52824.104 24/05/07,17:57:24,14,12,1, 11.8,1,1, 12.069, 10627.912, 370.399, 52823.817 24/05/07,17:57:24,15,12,1, 11.8,1,1, 12.069, 10627.543, 370.094, 52823.864 24/05/07,17:57:24,16,12,1, 11.8,1,1, 12.069, 10627.706, 370.411, 52824.369 24/05/07,17:57:24,17,12,1, 11.8,1,1, 12.069, 10628.230, 370.452, 52824.216 24/05/07,17:57:24,18,12,1, 11.8,1,1, 12.069, 10627.892, 370.103, 52824.591 24/05/07,17:57:24,19,12,1, 11.8,1,1, 12.069, 10628.197, 370.449, 52824.502 24/05/07,17:57:25,00,11,1, 11.9,1,1, 12.070, 10628.197, 370.449, 52824.502 24/05/07,17:57:25,01,11,1, 11.9,1,1, 12.070, 10628.248, 370.384, 52824.341 24/05/07,17:57:25,02,11,1, 11.9,1,1, 12.070, 10627.902, 370.001, 52824.502 24/05/07,17:57:25,03,11,1, 11.9,1,1, 12.070, 10628.138, 370.387, 52824.323 24/05/07,17:57:25,04,11,1, 11.9,1,1, 12.070, 10627.918, 369.999, 52823.920 24/05/07,17:57:25,05,11,1, 11.9,1,1, 12.070, 10627.516, 369.981, 52824.162 24/05/07,17:57:25,06,11,1, 11.9,1,1, 12.070, 10627.906, 370.390, 52823.843 24/05/07,17:57:25,07,11,1, 11.9,1,1, 12.070, 10627.606, 370.062, 52823.976 24/05/07,17:57:25,08,11,1, 11.9,1,1, 12.070, 10627.861, 370.346, 52824.394 24/05/07,17:57:25,09,11,1, 11.9,1,1, 12.070, 10628.310, 370.384, 52824.291 24/05/07,17:57:25,10,11,1, 11.9,1,1, 12.070, 10627.884, 369.994, 52824.570 24/05/07,17:57:25,11,11,1, 11.9,1,1, 12.070, 10628.176, 370.354, 52824.316 24/05/07,17:57:25,12,11,1, 11.9,1,1, 12.070, 10627.919, 370.005, 52823.755 24/05/07,17:57:25,13,11,1, 11.9,1,1, 12.070, 10627.526, 370.040, 52824.067 24/05/07,17:57:25,14,11,1, 11.9,1,1, 12.070, 10627.895, 370.419, 52823.835 24/05/07,17:57:25,15,11,1, 11.9,1,1, 12.070, 10627.633, 370.035, 52824.063 24/05/07,17:57:25,16,11,1, 11.9,1,1, 12.070, 10627.836, 370.388, 52824.448 24/05/07,17:57:25,17,11,1, 11.9,1,1, 12.070, 10628.279, 370.348, 52824.230 24/05/07,17:57:25,18,11,1, 11.9,1,1, 12.070, 10627.867, 369.971, 52824.423 24/05/07,17:57:25,19,11,1, 11.9,1,1, 12.070, 10628.173, 370.269, 52824.241 24/05/07,17:57:26,00,11,1, 11.9,1,1, 12.067, 10628.172, 370.269, 52824.241 24/05/07,17:57:26,01,11,1, 11.9,1,1, 12.067, 10628.286, 370.267, 52824.314 24/05/07,17:57:26,02,11,1, 11.9,1,1, 12.067, 10627.886, 369.911, 52824.484 24/05/07,17:57:26,03,11,1, 11.9,1,1, 12.067, 10628.134, 370.242, 52824.178 24/05/07,17:57:26,04,11,1, 11.9,1,1, 12.067, 10627.882, 369.916, 52823.760 24/05/07,17:57:26,05,11,1, 11.9,1,1, 12.067, 10627.519, 369.946, 52823.995 24/05/07,17:57:26,06,11,1, 11.9,1,1, 12.067, 10627.977, 370.342, 52823.901 24/05/07,17:57:26,07,11,1, 11.9,1,1, 12.067, 10627.682, 370.016, 52824.240 24/05/07,17:57:26,08,11,1, 11.9,1,1, 12.067, 10627.925, 370.324, 52824.429 24/05/07,17:57:26,09,11,1, 11.9,1,1, 12.067, 10628.325, 370.242, 52824.242 24/05/07,17:57:26,10,11,1, 11.9,1,1, 12.067, 10627.913, 369.912, 52824.448 24/05/07,17:57:26,11,11,1, 11.9,1,1, 12.067, 10628.162, 370.242, 52824.241 24/05/07,17:57:26,12,11,1, 11.9,1,1, 12.067, 10627.878, 369.902, 52823.856 24/05/07,17:57:26,13,11,1, 11.9,1,1, 12.067, 10627.494, 369.977, 52824.124 24/05/07,17:57:26,14,11,1, 11.9,1,1, 12.067, 10627.916, 370.309, 52823.847 24/05/07,17:57:26,15,11,1, 11.9,1,1, 12.067, 10627.688, 369.958, 52824.059 24/05/07,17:57:26,16,11,1, 11.9,1,1, 12.067, 10627.935, 370.324, 52824.485 24/05/07,17:57:26,17,11,1, 11.9,1,1, 12.067, 10628.332, 370.283, 52824.315 24/05/07,17:57:26,18,11,1, 11.9,1,1, 12.067, 10627.828, 369.884, 52824.279 24/05/07,17:57:26,19,11,1, 11.9,1,1, 12.067, 10628.149, 370.215, 52824.125 24/05/07,17:57:27,00,11,1, 11.9,1,1, 12.066, 10628.147, 370.215, 52824.125 24/05/07,17:57:27,01,11,1, 11.9,1,1, 12.066, 10628.361, 370.115, 52824.182 24/05/07,17:57:27,02,11,1, 11.9,1,1, 12.066, 10627.861, 369.819, 52824.309 24/05/07,17:57:27,03,11,1, 11.9,1,1, 12.066, 10628.134, 370.204, 52824.123 24/05/07,17:57:27,04,11,1, 11.9,1,1, 12.066, 10627.860, 369.817, 52823.702 24/05/07,17:57:27,05,11,1, 11.9,1,1, 12.066, 10627.477, 369.916, 52824.021 24/05/07,17:57:27,06,11,1, 11.9,1,1, 12.066, 10627.957, 370.257, 52823.905 24/05/07,17:57:27,07,11,1, 11.9,1,1, 12.066, 10627.703, 369.898, 52824.017 24/05/07,17:57:27,08,11,1, 11.9,1,1, 12.066, 10628.013, 370.197, 52824.386 24/05/07,17:57:27,09,11,1, 11.9,1,1, 12.066, 10628.303, 370.133, 52824.240 24/05/07,17:57:27,10,11,1, 11.9,1,1, 12.066, 10627.904, 369.827, 52824.340 24/05/07,17:57:27,11,11,1, 11.9,1,1, 12.066, 10628.182, 370.099, 52824.095 24/05/07,17:57:27,12,11,1, 11.9,1,1, 12.066, 10627.900, 369.843, 52823.789 24/05/07,17:57:27,13,11,1, 11.9,1,1, 12.066, 10627.495, 369.950, 52823.939 24/05/07,17:57:27,14,11,1, 11.9,1,1, 12.066, 10627.933, 370.259, 52823.888 24/05/07,17:57:27,15,11,1, 11.9,1,1, 12.066, 10627.715, 369.899, 52824.204 24/05/07,17:57:27,16,11,1, 11.9,1,1, 12.066, 10627.924, 370.230, 52824.442 24/05/07,17:57:27,17,11,1, 11.9,1,1, 12.066, 10628.334, 370.134, 52824.256 24/05/07,17:57:27,18,11,1, 11.9,1,1, 12.066, 10627.854, 369.758, 52824.290 24/05/07,17:57:27,19,11,1, 11.9,1,1, 12.066, 10628.124, 370.133, 52824.131 24/05/07,17:57:28,00,11,1, 11.9,1,1, 12.068, 10628.122, 370.133, 52824.131 24/05/07,17:57:28,01,11,1, 11.9,1,1, 12.068, 10628.380, 370.083, 52824.221 24/05/07,17:57:28,02,11,1, 11.9,1,1, 12.068, 10627.876, 369.706, 52824.328 24/05/07,17:57:28,03,11,1, 11.9,1,1, 12.068, 10628.096, 370.110, 52824.211 24/05/07,17:57:28,04,11,1, 11.9,1,1, 12.068, 10627.876, 369.755, 52823.798 24/05/07,17:57:28,05,11,1, 11.9,1,1, 12.068, 10627.486, 369.830, 52823.925 24/05/07,17:57:28,06,11,1, 11.9,1,1, 12.068, 10627.945, 370.202, 52823.849 24/05/07,17:57:28,07,11,1, 11.9,1,1, 12.068, 10627.722, 369.800, 52824.075 24/05/07,17:57:28,08,11,1, 11.9,1,1, 12.068, 10628.026, 370.224, 52824.566 24/05/07,17:57:28,09,11,1, 11.9,1,1, 12.068, 10628.331, 370.062, 52824.346 24/05/07,17:57:28,10,11,1, 11.9,1,1, 12.068, 10627.860, 369.729, 52824.307 24/05/07,17:57:28,11,11,1, 11.9,1,1, 12.068, 10628.119, 370.043, 52824.005 24/05/07,17:57:28,12,11,1, 11.9,1,1, 12.068, 10627.856, 369.750, 52823.748 24/05/07,17:57:28,13,11,1, 11.9,1,1, 12.068, 10627.513, 369.790, 52823.942 24/05/07,17:57:28,14,11,1, 11.9,1,1, 12.068, 10628.008, 370.182, 52823.870 24/05/07,17:57:28,15,11,1, 11.9,1,1, 12.068, 10627.710, 369.844, 52824.142 24/05/07,17:57:28,16,11,1, 11.9,1,1, 12.068, 10627.957, 370.155, 52824.433 24/05/07,17:57:28,17,11,1, 11.9,1,1, 12.068, 10628.366, 370.072, 52824.202 24/05/07,17:57:28,18,11,1, 11.9,1,1, 12.068, 10627.943, 369.688, 52824.291 24/05/07,17:57:28,19,11,1, 11.9,1,1, 12.068, 10628.165, 370.039, 52824.169 24/05/07,17:57:29,00,11,1, 11.9,1,1, 12.061, 10628.164, 370.039, 52824.169 24/05/07,17:57:29,01,11,1, 11.9,1,1, 12.061, 10628.379, 370.031, 52824.315 24/05/07,17:57:29,02,11,1, 11.9,1,1, 12.061, 10627.901, 369.616, 52824.318 24/05/07,17:57:29,03,11,1, 11.9,1,1, 12.061, 10628.143, 370.015, 52824.149 24/05/07,17:57:29,04,11,1, 11.9,1,1, 12.061, 10627.949, 369.624, 52823.787 24/05/07,17:57:29,05,11,1, 11.9,1,1, 12.061, 10627.496, 369.733, 52823.961 24/05/07,17:57:29,06,11,1, 11.9,1,1, 12.061, 10627.978, 370.132, 52823.937 24/05/07,17:57:29,07,11,1, 11.9,1,1, 12.061, 10627.761, 369.728, 52824.095 24/05/07,17:57:29,08,11,1, 11.9,1,1, 12.061, 10627.968, 370.109, 52824.463 24/05/07,17:57:29,09,11,1, 11.9,1,1, 12.061, 10628.393, 370.012, 52824.221 24/05/07,17:57:29,10,11,1, 11.9,1,1, 12.061, 10627.902, 369.567, 52824.240 24/05/07,17:57:29,11,11,1, 11.9,1,1, 12.061, 10628.187, 370.016, 52824.081 24/05/07,17:57:29,12,11,1, 11.9,1,1, 12.061, 10627.975, 369.642, 52823.769 24/05/07,17:57:29,13,11,1, 11.9,1,1, 12.061, 10627.522, 369.755, 52824.013 24/05/07,17:57:29,14,11,1, 11.9,1,1, 12.061, 10627.944, 370.081, 52823.926 24/05/07,17:57:29,15,11,1, 11.9,1,1, 12.061, 10627.768, 369.709, 52824.013 24/05/07,17:57:29,16,11,1, 11.9,1,1, 12.061, 10627.981, 370.073, 52824.371 24/05/07,17:57:29,17,11,1, 11.9,1,1, 12.061, 10628.424, 369.975, 52824.196 24/05/07,17:57:29,18,11,1, 11.9,1,1, 12.061, 10627.958, 369.598, 52824.312 24/05/07,17:57:29,19,11,1, 11.9,1,1, 12.061, 10628.158, 370.025, 52824.152 24/05/07,17:57:30,00,10,1, 11.9,1,1, 12.067, 10628.155, 370.025, 52824.152 24/05/07,17:57:30,01,10,1, 11.9,1,1, 12.067, 10628.453, 369.967, 52824.373 24/05/07,17:57:30,02,10,1, 11.9,1,1, 12.067, 10627.991, 369.534, 52824.485 24/05/07,17:57:30,03,10,1, 11.9,1,1, 12.067, 10628.143, 369.955, 52824.208 24/05/07,17:57:30,04,10,1, 11.9,1,1, 12.067, 10628.070, 369.605, 52823.870 24/05/07,17:57:30,05,10,1, 11.9,1,1, 12.067, 10627.572, 369.665, 52824.023 24/05/07,17:57:30,06,10,1, 11.9,1,1, 12.067, 10627.975, 370.042, 52823.949 24/05/07,17:57:30,07,10,1, 11.9,1,1, 12.067, 10627.787, 369.700, 52824.018 24/05/07,17:57:30,08,10,1, 11.9,1,1, 12.067, 10627.974, 370.004, 52824.513 24/05/07,17:57:30,09,10,1, 11.9,1,1, 12.067, 10628.388, 369.943, 52824.308 24/05/07,17:57:30,10,10,1, 11.9,1,1, 12.067, 10628.012, 369.544, 52824.435 24/05/07,17:57:30,11,10,1, 11.9,1,1, 12.067, 10628.153, 369.968, 52824.186 24/05/07,17:57:30,12,10,1, 11.9,1,1, 12.067, 10628.013, 369.611, 52823.885 24/05/07,17:57:30,13,10,1, 11.9,1,1, 12.067, 10627.553, 369.612, 52823.839 24/05/07,17:57:30,14,10,1, 11.9,1,1, 12.067, 10628.003, 370.012, 52823.817 24/05/07,17:57:30,15,10,1, 11.9,1,1, 12.067, 10627.777, 369.649, 52824.027 24/05/07,17:57:30,16,10,1, 11.9,1,1, 12.067, 10627.958, 369.972, 52824.316 24/05/07,17:57:30,17,10,1, 11.9,1,1, 12.067, 10628.416, 369.976, 52824.353 24/05/07,17:57:30,18,10,1, 11.9,1,1, 12.067, 10627.972, 369.551, 52824.267 24/05/07,17:57:30,19,10,1, 11.9,1,1, 12.067, 10628.219, 369.953, 52824.101 24/05/07,17:57:31,00,10,1, 11.9,1,1, 12.066, 10628.214, 369.953, 52824.101 24/05/07,17:57:31,01,10,1, 11.9,1,1, 12.066, 10627.965, 369.853, 52823.486 24/05/07,17:57:31,02,10,1, 11.9,1,1, 12.066, 10628.206, 369.701, 52825.333 24/05/07,17:57:31,03,10,1, 11.9,1,1, 12.066, 10628.428, 369.794, 52823.759 24/05/07,17:57:31,04,10,1, 11.9,1,1, 12.066, 10627.647, 369.545, 52823.571 24/05/07,17:57:31,05,10,1, 11.9,1,1, 12.066, 10628.048, 369.696, 52824.703 24/05/07,17:57:31,06,10,1, 11.9,1,1, 12.066, 10627.891, 369.827, 52822.976 24/05/07,17:57:31,07,10,1, 11.9,1,1, 12.066, 10627.526, 369.691, 52824.467 24/05/07,17:57:31,08,10,1, 11.9,1,1, 12.066, 10628.359, 369.926, 52824.709 24/05/07,17:57:31,09,10,1, 11.9,1,1, 12.066, 10627.922, 369.834, 52823.470 24/05/07,17:57:31,10,10,1, 11.9,1,1, 12.066, 10628.211, 369.658, 52825.240 24/05/07,17:57:31,11,10,1, 11.9,1,1, 12.066, 10628.427, 369.777, 52823.777 24/05/07,17:57:31,12,10,1, 11.9,1,1, 12.066, 10627.706, 369.541, 52823.616 24/05/07,17:57:31,13,10,1, 11.9,1,1, 12.066, 10628.074, 369.619, 52824.661 24/05/07,17:57:31,14,10,1, 11.9,1,1, 12.066, 10627.844, 369.823, 52822.943 24/05/07,17:57:31,15,10,1, 11.9,1,1, 12.066, 10627.573, 369.687, 52824.428 24/05/07,17:57:31,16,10,1, 11.9,1,1, 12.066, 10628.356, 369.941, 52824.593 24/05/07,17:57:31,17,10,1, 11.9,1,1, 12.066, 10627.917, 369.826, 52823.528 24/05/07,17:57:31,18,10,1, 11.9,1,1, 12.066, 10628.171, 369.655, 52825.257 24/05/07,17:57:31,19,10,1, 11.9,1,1, 12.066, 10628.508, 369.795, 52823.907 24/05/07,17:57:32,00,10,1, 11.9,1,1, 12.066, 10628.506, 369.795, 52823.907 24/05/07,17:57:32,01,10,1, 11.9,1,1, 12.066, 10627.995, 369.831, 52823.435 24/05/07,17:57:32,02,10,1, 11.9,1,1, 12.066, 10628.195, 369.659, 52825.257 24/05/07,17:57:32,03,10,1, 11.9,1,1, 12.066, 10628.514, 369.777, 52823.991 24/05/07,17:57:32,04,10,1, 11.9,1,1, 12.066, 10627.796, 369.572, 52823.691 24/05/07,17:57:32,05,10,1, 11.9,1,1, 12.066, 10628.111, 369.542, 52824.903 24/05/07,17:57:32,06,10,1, 11.9,1,1, 12.066, 10627.906, 369.738, 52823.025 24/05/07,17:57:32,07,10,1, 11.9,1,1, 12.066, 10627.518, 369.589, 52824.156 24/05/07,17:57:32,08,10,1, 11.9,1,1, 12.066, 10628.305, 369.852, 52824.552 24/05/07,17:57:32,09,10,1, 11.9,1,1, 12.066, 10627.993, 369.817, 52823.455 24/05/07,17:57:32,10,10,1, 11.9,1,1, 12.066, 10628.184, 369.638, 52825.220 24/05/07,17:57:32,11,10,1, 11.9,1,1, 12.066, 10628.542, 369.767, 52823.933 24/05/07,17:57:32,12,10,1, 11.9,1,1, 12.066, 10627.827, 369.501, 52823.674 24/05/07,17:57:32,13,10,1, 11.9,1,1, 12.066, 10628.111, 369.544, 52824.852 24/05/07,17:57:32,14,10,1, 11.9,1,1, 12.066, 10627.941, 369.731, 52823.012 24/05/07,17:57:32,15,10,1, 11.9,1,1, 12.066, 10627.517, 369.583, 52824.296 24/05/07,17:57:32,16,10,1, 11.9,1,1, 12.066, 10628.265, 369.851, 52824.576 24/05/07,17:57:32,17,10,1, 11.9,1,1, 12.066, 10627.981, 369.832, 52823.429 24/05/07,17:57:32,18,10,1, 11.9,1,1, 12.066, 10628.182, 369.639, 52825.355 24/05/07,17:57:32,19,10,1, 11.9,1,1, 12.066, 10628.590, 369.791, 52824.083 24/05/07,17:57:33,00,11,1, 11.9,1,1, 12.065, 10628.589, 369.791, 52824.083 24/05/07,17:57:33,01,11,1, 11.9,1,1, 12.065, 10627.982, 369.720, 52823.289 24/05/07,17:57:33,02,11,1, 11.9,1,1, 12.065, 10628.116, 369.576, 52825.109 24/05/07,17:57:33,03,11,1, 11.9,1,1, 12.065, 10628.622, 369.751, 52824.238 24/05/07,17:57:33,04,11,1, 11.9,1,1, 12.065, 10627.905, 369.541, 52823.671 24/05/07,17:57:33,05,11,1, 11.9,1,1, 12.065, 10628.138, 369.487, 52824.940 24/05/07,17:57:33,06,11,1, 11.9,1,1, 12.065, 10628.046, 369.660, 52823.115 24/05/07,17:57:33,07,11,1, 11.9,1,1, 12.065, 10627.532, 369.485, 52824.178 24/05/07,17:57:33,08,11,1, 11.9,1,1, 12.065, 10628.200, 369.705, 52824.574 24/05/07,17:57:33,09,11,1, 11.9,1,1, 12.065, 10627.937, 369.754, 52823.186 24/05/07,17:57:33,10,11,1, 11.9,1,1, 12.065, 10628.066, 369.553, 52825.114 24/05/07,17:57:33,11,11,1, 11.9,1,1, 12.065, 10628.608, 369.737, 52824.152 24/05/07,17:57:33,12,11,1, 11.9,1,1, 12.065, 10627.981, 369.475, 52823.611 24/05/07,17:57:33,13,11,1, 11.9,1,1, 12.065, 10628.209, 369.493, 52824.869 24/05/07,17:57:33,14,11,1, 11.9,1,1, 12.065, 10628.012, 369.653, 52823.118 24/05/07,17:57:33,15,11,1, 11.9,1,1, 12.065, 10627.492, 369.508, 52824.021 24/05/07,17:57:33,16,11,1, 11.9,1,1, 12.065, 10628.190, 369.695, 52824.542 24/05/07,17:57:33,17,11,1, 11.9,1,1, 12.065, 10627.949, 369.718, 52823.328 24/05/07,17:57:33,18,11,1, 11.9,1,1, 12.065, 10628.066, 369.541, 52825.173 24/05/07,17:57:33,19,11,1, 11.9,1,1, 12.065, 10628.555, 369.728, 52824.239 24/05/07,17:57:34,00,10,1, 12.0,1,1, 12.061, 10628.548, 369.728, 52824.239 24/05/07,17:57:34,01,10,1, 12.0,1,1, 12.061, 10628.020, 369.643, 52822.870 24/05/07,17:57:34,02,10,1, 12.0,1,1, 12.061, 10627.766, 369.581, 52824.879 24/05/07,17:57:34,03,10,1, 12.0,1,1, 12.061, 10628.914, 369.770, 52824.696 24/05/07,17:57:34,04,10,1, 12.0,1,1, 12.061, 10627.899, 369.400, 52823.053 24/05/07,17:57:34,05,10,1, 12.0,1,1, 12.061, 10628.111, 369.519, 52825.334 24/05/07,17:57:34,06,10,1, 12.0,1,1, 12.061, 10628.465, 369.588, 52823.201 24/05/07,17:57:34,07,10,1, 12.0,1,1, 12.061, 10627.340, 369.343, 52823.410 24/05/07,17:57:34,08,10,1, 12.0,1,1, 12.061, 10628.314, 369.693, 52825.097 24/05/07,17:57:34,09,10,1, 12.0,1,1, 12.061, 10628.047, 369.618, 52822.786 24/05/07,17:57:34,10,10,1, 12.0,1,1, 12.061, 10627.740, 369.537, 52824.858 24/05/07,17:57:34,11,10,1, 12.0,1,1, 12.061, 10628.909, 369.804, 52824.785 24/05/07,17:57:34,12,10,1, 12.0,1,1, 12.061, 10627.937, 369.418, 52823.123 24/05/07,17:57:34,13,10,1, 12.0,1,1, 12.061, 10628.158, 369.480, 52825.350 24/05/07,17:57:34,14,10,1, 12.0,1,1, 12.061, 10628.461, 369.595, 52823.314 24/05/07,17:57:34,15,10,1, 12.0,1,1, 12.061, 10627.279, 369.319, 52823.459 24/05/07,17:57:34,16,10,1, 12.0,1,1, 12.061, 10628.271, 369.675, 52825.141 24/05/07,17:57:34,17,10,1, 12.0,1,1, 12.061, 10628.043, 369.655, 52822.898 24/05/07,17:57:34,18,10,1, 12.0,1,1, 12.061, 10627.729, 369.514, 52824.933 24/05/07,17:57:34,19,10,1, 12.0,1,1, 12.061, 10628.917, 369.747, 52824.822 24/05/07,17:57:35,00,10,1, 11.9,1,1, 12.062, 10628.915, 369.747, 52824.822 24/05/07,17:57:35,01,10,1, 11.9,1,1, 12.062, 10627.880, 369.516, 52822.282 24/05/07,17:57:35,02,10,1, 11.9,1,1, 12.062, 10627.583, 369.525, 52825.113 24/05/07,17:57:35,03,10,1, 11.9,1,1, 12.062, 10629.121, 369.720, 52824.932 24/05/07,17:57:35,04,10,1, 11.9,1,1, 12.062, 10627.692, 369.356, 52822.614 24/05/07,17:57:35,05,10,1, 11.9,1,1, 12.062, 10628.359, 369.487, 52825.911 24/05/07,17:57:35,06,10,1, 11.9,1,1, 12.062, 10628.662, 369.443, 52823.060 24/05/07,17:57:35,07,10,1, 11.9,1,1, 12.062, 10627.136, 369.320, 52823.256 24/05/07,17:57:35,08,10,1, 11.9,1,1, 12.062, 10628.569, 369.656, 52825.528 24/05/07,17:57:35,09,10,1, 11.9,1,1, 12.062, 10627.877, 369.480, 52822.173 24/05/07,17:57:35,10,10,1, 11.9,1,1, 12.062, 10627.600, 369.553, 52825.102 24/05/07,17:57:35,11,10,1, 11.9,1,1, 12.062, 10628.964, 369.685, 52824.587 24/05/07,17:57:35,12,10,1, 11.9,1,1, 12.062, 10627.986, 369.403, 52822.987 24/05/07,17:57:35,13,10,1, 11.9,1,1, 12.062, 10628.219, 369.404, 52825.367 24/05/07,17:57:35,14,10,1, 11.9,1,1, 12.062, 10628.629, 369.521, 52823.587 24/05/07,17:57:35,15,10,1, 11.9,1,1, 12.062, 10627.330, 369.259, 52823.273 24/05/07,17:57:35,16,10,1, 11.9,1,1, 12.062, 10628.185, 369.611, 52825.083 24/05/07,17:57:35,17,10,1, 11.9,1,1, 12.062, 10628.071, 369.564, 52822.863 24/05/07,17:57:35,18,10,1, 11.9,1,1, 12.062, 10627.604, 369.457, 52824.646 24/05/07,17:57:35,19,10,1, 11.9,1,1, 12.062, 10628.852, 369.690, 52824.894 24/05/07,17:57:36,00,10,1, 11.9,1,1, 12.062, 10628.848, 369.690, 52824.894 24/05/07,17:57:36,01,10,1, 11.9,1,1, 12.062, 10628.067, 369.517, 52822.770 24/05/07,17:57:36,02,10,1, 11.9,1,1, 12.062, 10627.506, 369.419, 52824.387 24/05/07,17:57:36,03,10,1, 11.9,1,1, 12.062, 10628.790, 369.658, 52824.902 24/05/07,17:57:36,04,10,1, 11.9,1,1, 12.062, 10628.037, 369.395, 52823.058 24/05/07,17:57:36,05,10,1, 11.9,1,1, 12.062, 10628.178, 369.366, 52825.332 24/05/07,17:57:36,06,10,1, 11.9,1,1, 12.062, 10628.759, 369.472, 52823.759 24/05/07,17:57:36,07,10,1, 11.9,1,1, 12.062, 10627.436, 369.161, 52823.202 24/05/07,17:57:36,08,10,1, 11.9,1,1, 12.062, 10628.174, 369.482, 52825.152 24/05/07,17:57:36,09,10,1, 11.9,1,1, 12.062, 10628.061, 369.478, 52822.800 24/05/07,17:57:36,10,10,1, 11.9,1,1, 12.062, 10627.474, 369.420, 52824.527 24/05/07,17:57:36,11,10,1, 11.9,1,1, 12.062, 10628.767, 369.683, 52824.960 24/05/07,17:57:36,12,10,1, 11.9,1,1, 12.062, 10628.073, 369.348, 52823.057 24/05/07,17:57:36,13,10,1, 11.9,1,1, 12.062, 10628.132, 369.364, 52825.377 24/05/07,17:57:36,14,10,1, 11.9,1,1, 12.062, 10628.719, 369.486, 52823.768 24/05/07,17:57:36,15,10,1, 11.9,1,1, 12.062, 10627.477, 369.164, 52823.185 24/05/07,17:57:36,16,10,1, 11.9,1,1, 12.062, 10628.147, 369.450, 52825.106 24/05/07,17:57:36,17,10,1, 11.9,1,1, 12.062, 10628.095, 369.526, 52822.817 24/05/07,17:57:36,18,10,1, 11.9,1,1, 12.062, 10627.494, 369.417, 52824.478 24/05/07,17:57:36,19,10,1, 11.9,1,1, 12.062, 10628.759, 369.722, 52825.007 24/05/07,17:57:37,00,12,1, 11.9,1,1, 12.064, 10628.756, 369.722, 52825.007 24/05/07,17:57:37,01,12,1, 11.9,1,1, 12.064, 10628.135, 369.438, 52822.683 24/05/07,17:57:37,02,12,1, 11.9,1,1, 12.064, 10627.453, 369.313, 52824.205 24/05/07,17:57:37,03,12,1, 11.9,1,1, 12.064, 10628.738, 369.629, 52825.090 24/05/07,17:57:37,04,12,1, 11.9,1,1, 12.064, 10628.066, 369.380, 52822.975 24/05/07,17:57:37,05,12,1, 11.9,1,1, 12.064, 10628.141, 369.372, 52825.390 24/05/07,17:57:37,06,12,1, 11.9,1,1, 12.064, 10628.846, 369.514, 52824.065 24/05/07,17:57:37,07,12,1, 11.9,1,1, 12.064, 10627.532, 369.167, 52823.163 24/05/07,17:57:37,08,12,1, 11.9,1,1, 12.064, 10628.203, 369.394, 52825.301 24/05/07,17:57:37,09,12,1, 11.9,1,1, 12.064, 10628.125, 369.449, 52822.833 24/05/07,17:57:37,10,12,1, 11.9,1,1, 12.064, 10627.406, 369.304, 52824.091 24/05/07,17:57:37,11,12,1, 11.9,1,1, 12.064, 10628.738, 369.634, 52825.059 24/05/07,17:57:37,12,12,1, 11.9,1,1, 12.064, 10628.047, 369.327, 52823.017 24/05/07,17:57:37,13,12,1, 11.9,1,1, 12.064, 10628.163, 369.336, 52825.279 24/05/07,17:57:37,14,12,1, 11.9,1,1, 12.064, 10628.886, 369.496, 52824.141 24/05/07,17:57:37,15,12,1, 11.9,1,1, 12.064, 10627.555, 369.153, 52823.163 24/05/07,17:57:37,16,12,1, 11.9,1,1, 12.064, 10628.147, 369.409, 52825.159 24/05/07,17:57:37,17,12,1, 11.9,1,1, 12.064, 10628.154, 369.414, 52822.764 24/05/07,17:57:37,18,12,1, 11.9,1,1, 12.064, 10627.387, 369.291, 52824.258 24/05/07,17:57:37,19,12,1, 11.9,1,1, 12.064, 10628.729, 369.622, 52825.073 24/05/07,17:57:38,00,12,1, 11.8,1,1, 12.064, 10628.723, 369.622, 52825.073 24/05/07,17:57:38,01,12,1, 11.8,1,1, 12.064, 10628.207, 369.380, 52822.876 24/05/07,17:57:38,02,12,1, 11.8,1,1, 12.064, 10627.394, 369.271, 52823.950 24/05/07,17:57:38,03,12,1, 11.8,1,1, 12.064, 10628.722, 369.572, 52825.089 24/05/07,17:57:38,04,12,1, 11.8,1,1, 12.064, 10628.094, 369.353, 52822.851 24/05/07,17:57:38,05,12,1, 11.8,1,1, 12.064, 10628.133, 369.337, 52825.298 24/05/07,17:57:38,06,12,1, 11.8,1,1, 12.064, 10628.969, 369.457, 52824.303 24/05/07,17:57:38,07,12,1, 11.8,1,1, 12.064, 10627.672, 369.120, 52823.082 24/05/07,17:57:38,08,12,1, 11.8,1,1, 12.064, 10628.217, 369.297, 52825.263 24/05/07,17:57:38,09,12,1, 11.8,1,1, 12.064, 10628.283, 369.393, 52822.864 24/05/07,17:57:38,10,12,1, 11.8,1,1, 12.064, 10627.358, 369.304, 52824.028 24/05/07,17:57:38,11,12,1, 11.8,1,1, 12.064, 10628.590, 369.564, 52825.127 24/05/07,17:57:38,12,12,1, 11.8,1,1, 12.064, 10628.082, 369.374, 52822.964 24/05/07,17:57:38,13,12,1, 11.8,1,1, 12.064, 10628.104, 369.306, 52825.324 24/05/07,17:57:38,14,12,1, 11.8,1,1, 12.064, 10628.943, 369.412, 52824.241 24/05/07,17:57:38,15,12,1, 11.8,1,1, 12.064, 10627.669, 369.106, 52823.080 24/05/07,17:57:38,16,12,1, 11.8,1,1, 12.064, 10628.200, 369.316, 52825.267 24/05/07,17:57:38,17,12,1, 11.8,1,1, 12.064, 10628.239, 369.409, 52822.917 24/05/07,17:57:38,18,12,1, 11.8,1,1, 12.064, 10627.392, 369.247, 52823.993 24/05/07,17:57:38,19,12,1, 11.8,1,1, 12.064, 10628.608, 369.587, 52825.191 24/05/07,17:57:39,00,11,1, 11.9,1,1, 12.062, 10628.606, 369.587, 52825.191 24/05/07,17:57:39,01,11,1, 11.9,1,1, 12.062, 10628.323, 369.316, 52823.084 24/05/07,17:57:39,02,11,1, 11.9,1,1, 12.062, 10627.329, 369.146, 52823.832 24/05/07,17:57:39,03,11,1, 11.9,1,1, 12.062, 10628.545, 369.545, 52825.068 24/05/07,17:57:39,04,11,1, 11.9,1,1, 12.062, 10628.185, 369.355, 52823.025 24/05/07,17:57:39,05,11,1, 11.9,1,1, 12.062, 10628.027, 369.272, 52825.244 24/05/07,17:57:39,06,11,1, 11.9,1,1, 12.062, 10629.014, 369.467, 52824.474 24/05/07,17:57:39,07,11,1, 11.9,1,1, 12.062, 10627.781, 369.126, 52823.205 24/05/07,17:57:39,08,11,1, 11.9,1,1, 12.062, 10628.227, 369.187, 52825.221 24/05/07,17:57:39,09,11,1, 11.9,1,1, 12.062, 10628.276, 369.312, 52822.961 24/05/07,17:57:39,10,11,1, 11.9,1,1, 12.062, 10627.316, 369.152, 52823.709 24/05/07,17:57:39,11,11,1, 11.9,1,1, 12.062, 10628.594, 369.505, 52825.169 24/05/07,17:57:39,12,11,1, 11.9,1,1, 12.062, 10628.139, 369.342, 52822.985 24/05/07,17:57:39,13,11,1, 11.9,1,1, 12.062, 10628.059, 369.301, 52825.222 24/05/07,17:57:39,14,11,1, 11.9,1,1, 12.062, 10628.998, 369.463, 52824.464 24/05/07,17:57:39,15,11,1, 11.9,1,1, 12.062, 10627.792, 369.067, 52823.092 24/05/07,17:57:39,16,11,1, 11.9,1,1, 12.062, 10628.192, 369.222, 52825.276 24/05/07,17:57:39,17,11,1, 11.9,1,1, 12.062, 10628.329, 369.312, 52822.864 24/05/07,17:57:39,18,11,1, 11.9,1,1, 12.062, 10627.352, 369.150, 52823.806 24/05/07,17:57:39,19,11,1, 11.9,1,1, 12.062, 10628.552, 369.520, 52825.130 24/05/07,17:57:40,00,11,1, 11.9,1,1, 12.060, 10628.548, 369.520, 52825.130 24/05/07,17:57:40,01,11,1, 11.9,1,1, 12.060, 10628.379, 369.230, 52823.069 24/05/07,17:57:40,02,11,1, 11.9,1,1, 12.060, 10627.419, 369.066, 52823.754 24/05/07,17:57:40,03,11,1, 11.9,1,1, 12.060, 10628.541, 369.421, 52825.046 24/05/07,17:57:40,04,11,1, 11.9,1,1, 12.060, 10628.103, 369.299, 52822.896 24/05/07,17:57:40,05,11,1, 11.9,1,1, 12.060, 10628.033, 369.269, 52825.172 24/05/07,17:57:40,06,11,1, 11.9,1,1, 12.060, 10629.029, 369.412, 52824.564 24/05/07,17:57:40,07,11,1, 11.9,1,1, 12.060, 10627.884, 369.000, 52823.075 24/05/07,17:57:40,08,11,1, 11.9,1,1, 12.060, 10628.274, 369.187, 52825.472 24/05/07,17:57:40,09,11,1, 11.9,1,1, 12.060, 10628.370, 369.283, 52823.123 24/05/07,17:57:40,10,11,1, 11.9,1,1, 12.060, 10627.345, 369.083, 52823.823 24/05/07,17:57:40,11,11,1, 11.9,1,1, 12.060, 10628.513, 369.425, 52825.220 24/05/07,17:57:40,12,11,1, 11.9,1,1, 12.060, 10628.119, 369.320, 52822.984 24/05/07,17:57:40,13,11,1, 11.9,1,1, 12.060, 10627.971, 369.244, 52825.111 24/05/07,17:57:40,14,11,1, 11.9,1,1, 12.060, 10629.056, 369.385, 52824.458 24/05/07,17:57:40,15,11,1, 11.9,1,1, 12.060, 10627.916, 369.069, 52823.120 24/05/07,17:57:40,16,11,1, 11.9,1,1, 12.060, 10628.231, 369.212, 52825.294 24/05/07,17:57:40,17,11,1, 11.9,1,1, 12.060, 10628.379, 369.234, 52823.035 24/05/07,17:57:40,18,11,1, 11.9,1,1, 12.060, 10627.398, 369.071, 52823.692 24/05/07,17:57:40,19,11,1, 11.9,1,1, 12.060, 10628.521, 369.424, 52825.201 24/05/07,17:57:41,00,11,1, 12.0,1,1, 12.061, 10628.514, 369.424, 52825.201 24/05/07,17:57:41,01,11,1, 12.0,1,1, 12.061, 10628.383, 369.237, 52823.178 24/05/07,17:57:41,02,11,1, 12.0,1,1, 12.061, 10627.350, 369.022, 52823.611 24/05/07,17:57:41,03,11,1, 12.0,1,1, 12.061, 10628.525, 369.355, 52825.094 24/05/07,17:57:41,04,11,1, 12.0,1,1, 12.061, 10628.132, 369.288, 52822.898 24/05/07,17:57:41,05,11,1, 12.0,1,1, 12.061, 10627.965, 369.182, 52825.207 24/05/07,17:57:41,06,11,1, 12.0,1,1, 12.061, 10629.040, 369.384, 52824.499 24/05/07,17:57:41,07,11,1, 12.0,1,1, 12.061, 10627.909, 369.000, 52823.015 24/05/07,17:57:41,08,11,1, 12.0,1,1, 12.061, 10628.296, 369.162, 52825.364 24/05/07,17:57:41,09,11,1, 12.0,1,1, 12.061, 10628.409, 369.254, 52823.067 24/05/07,17:57:41,10,11,1, 12.0,1,1, 12.061, 10627.390, 369.002, 52823.520 24/05/07,17:57:41,11,11,1, 12.0,1,1, 12.061, 10628.509, 369.332, 52825.026 24/05/07,17:57:41,12,11,1, 12.0,1,1, 12.061, 10628.154, 369.244, 52822.771 24/05/07,17:57:41,13,11,1, 12.0,1,1, 12.061, 10627.978, 369.167, 52825.042 24/05/07,17:57:41,14,11,1, 12.0,1,1, 12.061, 10629.033, 369.382, 52824.630 24/05/07,17:57:41,15,11,1, 12.0,1,1, 12.061, 10627.891, 368.980, 52823.065 24/05/07,17:57:41,16,11,1, 12.0,1,1, 12.061, 10628.288, 369.103, 52825.176 24/05/07,17:57:41,17,11,1, 12.0,1,1, 12.061, 10628.466, 369.195, 52823.049 24/05/07,17:57:41,18,11,1, 12.0,1,1, 12.061, 10627.350, 369.022, 52823.637 24/05/07,17:57:41,19,11,1, 12.0,1,1, 12.061, 10628.528, 369.307, 52825.042 24/05/07,17:57:42,00,10,1, 12.0,1,1, 12.060, 10628.523, 369.307, 52825.042 24/05/07,17:57:42,01,10,1, 12.0,1,1, 12.060, 10628.488, 369.140, 52823.050 24/05/07,17:57:42,02,10,1, 12.0,1,1, 12.060, 10627.394, 368.915, 52823.489 24/05/07,17:57:42,03,10,1, 12.0,1,1, 12.060, 10628.549, 369.323, 52825.052 24/05/07,17:57:42,04,10,1, 12.0,1,1, 12.060, 10628.178, 369.237, 52822.805 24/05/07,17:57:42,05,10,1, 12.0,1,1, 12.060, 10628.037, 369.126, 52825.092 24/05/07,17:57:42,06,10,1, 12.0,1,1, 12.060, 10629.079, 369.383, 52824.684 24/05/07,17:57:42,07,10,1, 12.0,1,1, 12.060, 10627.982, 368.985, 52823.183 24/05/07,17:57:42,08,10,1, 12.0,1,1, 12.060, 10628.292, 369.075, 52825.285 24/05/07,17:57:42,09,10,1, 12.0,1,1, 12.060, 10628.451, 369.118, 52823.052 24/05/07,17:57:42,10,10,1, 12.0,1,1, 12.060, 10627.418, 368.938, 52823.617 24/05/07,17:57:42,11,10,1, 12.0,1,1, 12.060, 10628.522, 369.325, 52825.156 24/05/07,17:57:42,12,10,1, 12.0,1,1, 12.060, 10628.169, 369.173, 52822.863 24/05/07,17:57:42,13,10,1, 12.0,1,1, 12.060, 10628.000, 369.115, 52825.048 24/05/07,17:57:42,14,10,1, 12.0,1,1, 12.060, 10629.068, 369.351, 52824.616 24/05/07,17:57:42,15,10,1, 12.0,1,1, 12.060, 10627.965, 368.939, 52823.097 24/05/07,17:57:42,16,10,1, 12.0,1,1, 12.060, 10628.283, 369.066, 52825.334 24/05/07,17:57:42,17,10,1, 12.0,1,1, 12.060, 10628.568, 369.123, 52823.111 24/05/07,17:57:42,18,10,1, 12.0,1,1, 12.060, 10627.406, 368.887, 52823.459 24/05/07,17:57:42,19,10,1, 12.0,1,1, 12.060, 10628.505, 369.298, 52825.040 24/05/07,17:57:43,00,10,1, 12.0,1,1, 12.056, 10628.498, 369.298, 52825.040 24/05/07,17:57:43,01,10,1, 12.0,1,1, 12.056, 10628.479, 369.032, 52823.137 24/05/07,17:57:43,02,10,1, 12.0,1,1, 12.056, 10627.429, 368.864, 52823.524 24/05/07,17:57:43,03,10,1, 12.0,1,1, 12.056, 10628.467, 369.248, 52825.089 24/05/07,17:57:43,04,10,1, 12.0,1,1, 12.056, 10628.197, 369.146, 52822.885 24/05/07,17:57:43,05,10,1, 12.0,1,1, 12.056, 10628.024, 369.046, 52825.002 24/05/07,17:57:43,06,10,1, 12.0,1,1, 12.056, 10629.079, 369.316, 52824.539 24/05/07,17:57:43,07,10,1, 12.0,1,1, 12.056, 10627.983, 368.913, 52822.987 24/05/07,17:57:43,08,10,1, 12.0,1,1, 12.056, 10628.298, 369.016, 52825.286 24/05/07,17:57:43,09,10,1, 12.0,1,1, 12.056, 10628.511, 369.103, 52823.090 24/05/07,17:57:43,10,10,1, 12.0,1,1, 12.056, 10627.437, 368.848, 52823.510 24/05/07,17:57:43,11,10,1, 12.0,1,1, 12.056, 10628.522, 369.215, 52825.072 24/05/07,17:57:43,12,10,1, 12.0,1,1, 12.056, 10628.157, 369.135, 52822.732 24/05/07,17:57:43,13,10,1, 12.0,1,1, 12.056, 10628.021, 369.109, 52825.092 24/05/07,17:57:43,14,10,1, 12.0,1,1, 12.056, 10629.077, 369.317, 52824.560 24/05/07,17:57:43,15,10,1, 12.0,1,1, 12.056, 10627.930, 368.882, 52822.924 24/05/07,17:57:43,16,10,1, 12.0,1,1, 12.056, 10628.404, 369.017, 52825.318 24/05/07,17:57:43,17,10,1, 12.0,1,1, 12.056, 10628.484, 369.070, 52822.943 24/05/07,17:57:43,18,10,1, 12.0,1,1, 12.056, 10627.368, 368.909, 52823.632 24/05/07,17:57:43,19,10,1, 12.0,1,1, 12.056, 10628.587, 369.276, 52825.214 24/05/07,17:57:44,00,10,1, 11.8,1,1, 12.063, 10628.581, 369.276, 52825.214 24/05/07,17:57:44,01,10,1, 11.8,1,1, 12.063, 10628.468, 369.006, 52822.895 24/05/07,17:57:44,02,10,1, 11.8,1,1, 12.063, 10627.425, 368.835, 52823.655 24/05/07,17:57:44,03,10,1, 11.8,1,1, 12.063, 10628.636, 369.229, 52825.118 24/05/07,17:57:44,04,10,1, 11.8,1,1, 12.063, 10628.157, 369.105, 52822.809 24/05/07,17:57:44,05,10,1, 11.8,1,1, 12.063, 10628.112, 369.024, 52825.308 24/05/07,17:57:44,06,10,1, 11.8,1,1, 12.063, 10629.155, 369.198, 52824.570 24/05/07,17:57:44,07,10,1, 11.8,1,1, 12.063, 10627.887, 368.793, 52823.077 24/05/07,17:57:44,08,10,1, 11.8,1,1, 12.063, 10628.396, 368.968, 52825.369 24/05/07,17:57:44,09,10,1, 11.8,1,1, 12.063, 10628.427, 368.986, 52822.825 24/05/07,17:57:44,10,10,1, 11.8,1,1, 12.063, 10627.401, 368.885, 52823.690 24/05/07,17:57:44,11,10,1, 11.8,1,1, 12.063, 10628.654, 369.200, 52825.133 24/05/07,17:57:44,12,10,1, 11.8,1,1, 12.063, 10628.187, 369.090, 52822.673 24/05/07,17:57:44,13,10,1, 11.8,1,1, 12.063, 10628.124, 369.036, 52825.216 24/05/07,17:57:44,14,10,1, 11.8,1,1, 12.063, 10629.160, 369.173, 52824.431 24/05/07,17:57:44,15,10,1, 11.8,1,1, 12.063, 10627.903, 368.827, 52823.029 24/05/07,17:57:44,16,10,1, 11.8,1,1, 12.063, 10628.373, 368.983, 52825.392 24/05/07,17:57:44,17,10,1, 11.8,1,1, 12.063, 10628.453, 369.010, 52822.940 24/05/07,17:57:44,18,10,1, 11.8,1,1, 12.063, 10627.442, 368.858, 52823.667 24/05/07,17:57:44,19,10,1, 11.8,1,1, 12.063, 10628.640, 369.216, 52825.178 24/05/07,17:57:45,00,10,1, 11.8,1,1, 12.058, 10628.639, 369.216, 52825.178 24/05/07,17:57:45,01,10,1, 11.8,1,1, 12.058, 10628.413, 369.003, 52822.829 24/05/07,17:57:45,02,10,1, 11.8,1,1, 12.058, 10627.424, 368.849, 52823.679 24/05/07,17:57:45,03,10,1, 11.8,1,1, 12.058, 10628.769, 369.181, 52825.084 24/05/07,17:57:45,04,10,1, 11.8,1,1, 12.058, 10628.226, 369.053, 52822.792 24/05/07,17:57:45,05,10,1, 11.8,1,1, 12.058, 10628.174, 368.990, 52825.304 24/05/07,17:57:45,06,10,1, 11.8,1,1, 12.058, 10629.180, 369.063, 52824.377 24/05/07,17:57:45,07,10,1, 11.8,1,1, 12.058, 10627.892, 368.733, 52822.995 24/05/07,17:57:45,08,10,1, 11.8,1,1, 12.058, 10628.397, 368.914, 52825.289 24/05/07,17:57:45,09,10,1, 11.8,1,1, 12.058, 10628.411, 368.988, 52822.809 24/05/07,17:57:45,10,10,1, 11.8,1,1, 12.058, 10627.438, 368.808, 52823.720 24/05/07,17:57:45,11,10,1, 11.8,1,1, 12.058, 10628.754, 369.180, 52825.135 24/05/07,17:57:45,12,10,1, 11.8,1,1, 12.058, 10628.216, 369.043, 52822.721 24/05/07,17:57:45,13,10,1, 11.8,1,1, 12.058, 10628.220, 368.980, 52825.381 24/05/07,17:57:45,14,10,1, 11.8,1,1, 12.058, 10629.166, 369.155, 52824.358 24/05/07,17:57:45,15,10,1, 11.8,1,1, 12.058, 10627.856, 368.719, 52822.993 24/05/07,17:57:45,16,10,1, 11.8,1,1, 12.058, 10628.407, 368.907, 52825.286 24/05/07,17:57:45,17,10,1, 11.8,1,1, 12.058, 10628.417, 368.962, 52822.804 24/05/07,17:57:45,18,10,1, 11.8,1,1, 12.058, 10627.442, 368.801, 52823.758 24/05/07,17:57:45,19,10,1, 11.8,1,1, 12.058, 10628.752, 369.195, 52825.277 24/05/07,17:57:46,00,10,1, 11.9,1,1, 12.057, 10628.748, 369.195, 52825.277 24/05/07,17:57:46,01,10,1, 11.9,1,1, 12.057, 10628.373, 368.899, 52822.757 24/05/07,17:57:46,02,10,1, 11.9,1,1, 12.057, 10627.478, 368.800, 52823.930 24/05/07,17:57:46,03,10,1, 11.9,1,1, 12.057, 10628.787, 369.160, 52825.185 24/05/07,17:57:46,04,10,1, 11.9,1,1, 12.057, 10628.219, 368.996, 52822.903 24/05/07,17:57:46,05,10,1, 11.9,1,1, 12.057, 10628.288, 368.903, 52825.561 24/05/07,17:57:46,06,10,1, 11.9,1,1, 12.057, 10629.122, 368.988, 52824.197 24/05/07,17:57:46,07,10,1, 11.9,1,1, 12.057, 10627.807, 368.670, 52822.975 24/05/07,17:57:46,08,10,1, 11.9,1,1, 12.057, 10628.420, 368.890, 52825.409 24/05/07,17:57:46,09,10,1, 11.9,1,1, 12.057, 10628.338, 368.954, 52822.774 24/05/07,17:57:46,10,10,1, 11.9,1,1, 12.057, 10627.479, 368.758, 52823.797 24/05/07,17:57:46,11,10,1, 11.9,1,1, 12.057, 10628.847, 369.180, 52825.087 24/05/07,17:57:46,12,10,1, 11.9,1,1, 12.057, 10628.238, 368.975, 52822.881 24/05/07,17:57:46,13,10,1, 11.9,1,1, 12.057, 10628.256, 368.890, 52825.489 24/05/07,17:57:46,14,10,1, 11.9,1,1, 12.057, 10629.183, 369.049, 52824.302 24/05/07,17:57:46,15,10,1, 11.9,1,1, 12.057, 10627.781, 368.672, 52823.114 24/05/07,17:57:46,16,10,1, 11.9,1,1, 12.057, 10628.392, 368.880, 52825.227 24/05/07,17:57:46,17,10,1, 11.9,1,1, 12.057, 10628.415, 368.901, 52822.640 24/05/07,17:57:46,18,10,1, 11.9,1,1, 12.057, 10627.491, 368.773, 52823.903 24/05/07,17:57:46,19,10,1, 11.9,1,1, 12.057, 10628.819, 369.095, 52825.144 24/05/07,17:57:47,00,10,1, 12.0,1,1, 12.058, 10628.815, 369.095, 52825.144 24/05/07,17:57:47,01,10,1, 12.0,1,1, 12.058, 10628.346, 368.896, 52822.770 24/05/07,17:57:47,02,10,1, 12.0,1,1, 12.058, 10627.551, 368.802, 52824.119 24/05/07,17:57:47,03,10,1, 12.0,1,1, 12.058, 10628.893, 369.157, 52825.077 24/05/07,17:57:47,04,10,1, 12.0,1,1, 12.058, 10628.291, 368.913, 52822.910 24/05/07,17:57:47,05,10,1, 12.0,1,1, 12.058, 10628.344, 368.882, 52825.611 24/05/07,17:57:47,06,10,1, 12.0,1,1, 12.058, 10629.094, 368.965, 52824.061 24/05/07,17:57:47,07,10,1, 12.0,1,1, 12.058, 10627.697, 368.635, 52822.960 24/05/07,17:57:47,08,10,1, 12.0,1,1, 12.058, 10628.505, 368.863, 52825.288 24/05/07,17:57:47,09,10,1, 12.0,1,1, 12.058, 10628.350, 368.872, 52822.675 24/05/07,17:57:47,10,10,1, 12.0,1,1, 12.058, 10627.553, 368.799, 52824.211 24/05/07,17:57:47,11,10,1, 12.0,1,1, 12.058, 10628.894, 369.111, 52825.086 24/05/07,17:57:47,12,10,1, 12.0,1,1, 12.058, 10628.243, 368.879, 52822.961 24/05/07,17:57:47,13,10,1, 12.0,1,1, 12.058, 10628.333, 368.878, 52825.436 24/05/07,17:57:47,14,10,1, 12.0,1,1, 12.058, 10629.104, 368.958, 52824.098 24/05/07,17:57:47,15,10,1, 12.0,1,1, 12.058, 10627.725, 368.637, 52823.175 24/05/07,17:57:47,16,10,1, 12.0,1,1, 12.058, 10628.387, 368.883, 52825.226 24/05/07,17:57:47,17,10,1, 12.0,1,1, 12.058, 10628.300, 368.860, 52822.560 24/05/07,17:57:47,18,10,1, 12.0,1,1, 12.058, 10627.594, 368.766, 52824.225 24/05/07,17:57:47,19,10,1, 12.0,1,1, 12.058, 10628.939, 369.106, 52825.059 24/05/07,17:57:48,00,11,1, 11.9,1,1, 12.054, 10628.932, 369.106, 52825.059 24/05/07,17:57:48,01,11,1, 11.9,1,1, 12.054, 10628.319, 368.870, 52822.671 24/05/07,17:57:48,02,11,1, 11.9,1,1, 12.054, 10627.608, 368.771, 52824.426 24/05/07,17:57:48,03,11,1, 11.9,1,1, 12.054, 10628.988, 369.067, 52825.097 24/05/07,17:57:48,04,11,1, 11.9,1,1, 12.054, 10628.219, 368.798, 52822.909 24/05/07,17:57:48,05,11,1, 11.9,1,1, 12.054, 10628.460, 368.813, 52825.540 24/05/07,17:57:48,06,11,1, 11.9,1,1, 12.054, 10629.080, 368.890, 52823.840 24/05/07,17:57:48,07,11,1, 11.9,1,1, 12.054, 10627.683, 368.514, 52823.110 24/05/07,17:57:48,08,11,1, 11.9,1,1, 12.054, 10628.450, 368.818, 52825.314 24/05/07,17:57:48,09,11,1, 11.9,1,1, 12.054, 10628.295, 368.838, 52822.693 24/05/07,17:57:48,10,11,1, 11.9,1,1, 12.054, 10627.650, 368.771, 52824.250 24/05/07,17:57:48,11,11,1, 11.9,1,1, 12.054, 10629.042, 369.087, 52825.082 24/05/07,17:57:48,12,11,1, 11.9,1,1, 12.054, 10628.260, 368.855, 52822.946 24/05/07,17:57:48,13,11,1, 11.9,1,1, 12.054, 10628.383, 368.790, 52825.494 24/05/07,17:57:48,14,11,1, 11.9,1,1, 12.054, 10629.079, 368.904, 52823.783 24/05/07,17:57:48,15,11,1, 11.9,1,1, 12.054, 10627.668, 368.571, 52823.077 24/05/07,17:57:48,16,11,1, 11.9,1,1, 12.054, 10628.477, 368.884, 52825.275 24/05/07,17:57:48,17,11,1, 11.9,1,1, 12.054, 10628.310, 368.852, 52822.632 24/05/07,17:57:48,18,11,1, 11.9,1,1, 12.054, 10627.623, 368.769, 52824.286 24/05/07,17:57:48,19,11,1, 11.9,1,1, 12.054, 10629.014, 369.075, 52825.123 24/05/07,17:57:49,00,11,1, 11.9,1,1, 12.055, 10629.007, 369.075, 52825.123 24/05/07,17:57:49,01,11,1, 11.9,1,1, 12.055, 10628.272, 368.836, 52822.617 24/05/07,17:57:49,02,11,1, 11.9,1,1, 12.055, 10627.727, 368.727, 52824.589 24/05/07,17:57:49,03,11,1, 11.9,1,1, 12.055, 10629.111, 369.028, 52825.029 24/05/07,17:57:49,04,11,1, 11.9,1,1, 12.055, 10628.180, 368.707, 52822.860 24/05/07,17:57:49,05,11,1, 11.9,1,1, 12.055, 10628.434, 368.751, 52825.502 24/05/07,17:57:49,06,11,1, 11.9,1,1, 12.055, 10629.004, 368.796, 52823.575 24/05/07,17:57:49,07,11,1, 11.9,1,1, 12.055, 10627.642, 368.520, 52823.127 24/05/07,17:57:49,08,11,1, 11.9,1,1, 12.055, 10628.517, 368.823, 52825.189 24/05/07,17:57:49,09,11,1, 11.9,1,1, 12.055, 10628.236, 368.860, 52822.562 24/05/07,17:57:49,10,11,1, 11.9,1,1, 12.055, 10627.735, 368.761, 52824.452 24/05/07,17:57:49,11,11,1, 11.9,1,1, 12.055, 10629.134, 369.045, 52824.990 24/05/07,17:57:49,12,11,1, 11.9,1,1, 12.055, 10628.221, 368.738, 52822.862 24/05/07,17:57:49,13,11,1, 11.9,1,1, 12.055, 10628.484, 368.729, 52825.563 24/05/07,17:57:49,14,11,1, 11.9,1,1, 12.055, 10628.910, 368.794, 52823.559 24/05/07,17:57:49,15,11,1, 11.9,1,1, 12.055, 10627.610, 368.524, 52823.033 24/05/07,17:57:49,16,11,1, 11.9,1,1, 12.055, 10628.490, 368.818, 52825.122 24/05/07,17:57:49,17,11,1, 11.9,1,1, 12.055, 10628.304, 368.812, 52822.739 24/05/07,17:57:49,18,11,1, 11.9,1,1, 12.055, 10627.758, 368.764, 52824.625 24/05/07,17:57:49,19,11,1, 11.9,1,1, 12.055, 10629.110, 369.014, 52824.954 24/05/07,17:57:50,00,11,1, 11.9,1,1, 12.054, 10629.107, 369.014, 52824.954 24/05/07,17:57:50,01,11,1, 11.9,1,1, 12.054, 10628.494, 368.903, 52823.535 24/05/07,17:57:50,02,11,1, 11.9,1,1, 12.054, 10627.916, 368.587, 52824.062 24/05/07,17:57:50,03,11,1, 11.9,1,1, 12.054, 10628.660, 368.912, 52824.123 24/05/07,17:57:50,04,11,1, 11.9,1,1, 12.054, 10628.788, 368.793, 52824.292 24/05/07,17:57:50,05,11,1, 11.9,1,1, 12.054, 10628.368, 368.521, 52824.339 24/05/07,17:57:50,06,11,1, 11.9,1,1, 12.054, 10628.496, 368.831, 52823.918 24/05/07,17:57:50,07,11,1, 11.9,1,1, 12.054, 10628.252, 368.533, 52823.756 24/05/07,17:57:50,08,11,1, 11.9,1,1, 12.054, 10627.995, 368.686, 52823.948 24/05/07,17:57:50,09,11,1, 11.9,1,1, 12.054, 10628.360, 368.963, 52823.802 24/05/07,17:57:50,10,11,1, 11.9,1,1, 12.054, 10628.253, 368.593, 52824.318 24/05/07,17:57:50,11,11,1, 11.9,1,1, 12.054, 10628.477, 368.948, 52824.560 24/05/07,17:57:50,12,11,1, 11.9,1,1, 12.054, 10628.743, 368.836, 52824.268 24/05/07,17:57:50,13,11,1, 11.9,1,1, 12.054, 10628.368, 368.446, 52824.290 24/05/07,17:57:50,14,11,1, 11.9,1,1, 12.054, 10628.512, 368.849, 52823.985 24/05/07,17:57:50,15,11,1, 11.9,1,1, 12.054, 10628.208, 368.501, 52823.808 24/05/07,17:57:50,16,11,1, 11.9,1,1, 12.054, 10627.936, 368.629, 52823.970 24/05/07,17:57:50,17,11,1, 11.9,1,1, 12.054, 10628.407, 368.958, 52823.908 24/05/07,17:57:50,18,11,1, 11.9,1,1, 12.054, 10628.234, 368.651, 52824.351 24/05/07,17:57:50,19,11,1, 11.9,1,1, 12.054, 10628.461, 368.942, 52824.463 24/05/07,17:57:51,00,11,1, 11.9,1,1, 12.057, 10628.456, 368.942, 52824.463 24/05/07,17:57:51,01,11,1, 11.9,1,1, 12.057, 10628.338, 368.932, 52823.971 24/05/07,17:57:51,02,11,1, 11.9,1,1, 12.057, 10628.330, 368.619, 52824.490 24/05/07,17:57:51,03,11,1, 11.9,1,1, 12.057, 10628.559, 368.862, 52824.371 24/05/07,17:57:51,04,11,1, 11.9,1,1, 12.057, 10628.742, 368.718, 52824.196 24/05/07,17:57:51,05,11,1, 11.9,1,1, 12.057, 10628.299, 368.417, 52824.208 24/05/07,17:57:51,06,11,1, 11.9,1,1, 12.057, 10628.430, 368.795, 52823.761 24/05/07,17:57:51,07,11,1, 11.9,1,1, 12.057, 10628.157, 368.516, 52823.820 24/05/07,17:57:51,08,11,1, 11.9,1,1, 12.057, 10628.034, 368.661, 52824.017 24/05/07,17:57:51,09,11,1, 11.9,1,1, 12.057, 10628.427, 368.930, 52823.965 24/05/07,17:57:51,10,11,1, 11.9,1,1, 12.057, 10628.321, 368.622, 52824.491 24/05/07,17:57:51,11,11,1, 11.9,1,1, 12.057, 10628.572, 368.864, 52824.429 24/05/07,17:57:51,12,11,1, 11.9,1,1, 12.057, 10628.735, 368.673, 52824.226 24/05/07,17:57:51,13,11,1, 11.9,1,1, 12.057, 10628.331, 368.433, 52824.336 24/05/07,17:57:51,14,11,1, 11.9,1,1, 12.057, 10628.370, 368.800, 52823.791 24/05/07,17:57:51,15,11,1, 11.9,1,1, 12.057, 10628.184, 368.501, 52823.762 24/05/07,17:57:51,16,11,1, 11.9,1,1, 12.057, 10628.046, 368.666, 52823.938 24/05/07,17:57:51,17,11,1, 11.9,1,1, 12.057, 10628.405, 368.968, 52824.015 24/05/07,17:57:51,18,11,1, 11.9,1,1, 12.057, 10628.347, 368.572, 52824.358 24/05/07,17:57:51,19,11,1, 11.9,1,1, 12.057, 10628.625, 368.835, 52824.380 24/05/07,17:57:52,00,10,1, 11.9,1,1, 12.055, 10628.623, 368.835, 52824.380 24/05/07,17:57:52,01,10,1, 11.9,1,1, 12.055, 10628.512, 368.904, 52823.986 24/05/07,17:57:52,02,10,1, 11.9,1,1, 12.055, 10628.440, 368.533, 52824.514 24/05/07,17:57:52,03,10,1, 11.9,1,1, 12.055, 10628.616, 368.799, 52824.449 24/05/07,17:57:52,04,10,1, 11.9,1,1, 12.055, 10628.715, 368.628, 52824.182 24/05/07,17:57:52,05,10,1, 11.9,1,1, 12.055, 10628.215, 368.389, 52824.135 24/05/07,17:57:52,06,10,1, 11.9,1,1, 12.055, 10628.335, 368.774, 52823.713 24/05/07,17:57:52,07,10,1, 11.9,1,1, 12.055, 10628.132, 368.459, 52823.832 24/05/07,17:57:52,08,10,1, 11.9,1,1, 12.055, 10628.100, 368.694, 52824.027 24/05/07,17:57:52,09,10,1, 11.9,1,1, 12.055, 10628.552, 368.891, 52824.072 24/05/07,17:57:52,10,10,1, 11.9,1,1, 12.055, 10628.382, 368.506, 52824.577 24/05/07,17:57:52,11,10,1, 11.9,1,1, 12.055, 10628.605, 368.790, 52824.340 24/05/07,17:57:52,12,10,1, 11.9,1,1, 12.055, 10628.726, 368.674, 52824.135 24/05/07,17:57:52,13,10,1, 11.9,1,1, 12.055, 10628.197, 368.381, 52824.162 24/05/07,17:57:52,14,10,1, 11.9,1,1, 12.055, 10628.381, 368.761, 52823.709 24/05/07,17:57:52,15,10,1, 11.9,1,1, 12.055, 10628.150, 368.458, 52823.812 24/05/07,17:57:52,16,10,1, 11.9,1,1, 12.055, 10628.113, 368.668, 52824.053 24/05/07,17:57:52,17,10,1, 11.9,1,1, 12.055, 10628.564, 368.902, 52824.002 24/05/07,17:57:52,18,10,1, 11.9,1,1, 12.055, 10628.446, 368.522, 52824.481 24/05/07,17:57:52,19,10,1, 11.9,1,1, 12.055, 10628.632, 368.824, 52824.391 24/05/07,17:57:53,00,11,1, 11.9,1,1, 12.057, 10628.631, 368.824, 52824.391 24/05/07,17:57:53,01,11,1, 11.9,1,1, 12.057, 10628.624, 368.838, 52824.208 24/05/07,17:57:53,02,11,1, 11.9,1,1, 12.057, 10628.433, 368.467, 52824.486 24/05/07,17:57:53,03,11,1, 11.9,1,1, 12.057, 10628.674, 368.758, 52824.228 24/05/07,17:57:53,04,11,1, 11.9,1,1, 12.057, 10628.635, 368.505, 52824.032 24/05/07,17:57:53,05,11,1, 11.9,1,1, 12.057, 10628.214, 368.401, 52824.090 24/05/07,17:57:53,06,11,1, 11.9,1,1, 12.057, 10628.314, 368.764, 52823.723 24/05/07,17:57:53,07,11,1, 11.9,1,1, 12.057, 10628.141, 368.480, 52823.940 24/05/07,17:57:53,08,11,1, 11.9,1,1, 12.057, 10628.190, 368.725, 52824.205 24/05/07,17:57:53,09,11,1, 11.9,1,1, 12.057, 10628.698, 368.868, 52824.173 24/05/07,17:57:53,10,11,1, 11.9,1,1, 12.057, 10628.511, 368.470, 52824.608 24/05/07,17:57:53,11,11,1, 11.9,1,1, 12.057, 10628.462, 368.738, 52823.639 24/05/07,17:57:53,12,11,1, 11.9,1,1, 12.057, 10628.819, 368.602, 52824.656 24/05/07,17:57:53,13,11,1, 11.9,1,1, 12.057, 10628.227, 368.239, 52823.707 24/05/07,17:57:53,14,11,1, 11.9,1,1, 12.057, 10628.061, 368.775, 52823.722 24/05/07,17:57:53,15,11,1, 11.9,1,1, 12.057, 10628.424, 368.530, 52824.361 24/05/07,17:57:53,16,11,1, 11.9,1,1, 12.057, 10627.993, 368.609, 52823.653 24/05/07,17:57:53,17,11,1, 11.9,1,1, 12.057, 10628.575, 368.938, 52824.635 24/05/07,17:57:53,18,11,1, 11.9,1,1, 12.057, 10628.687, 368.405, 52824.449 24/05/07,17:57:53,19,11,1, 11.9,1,1, 12.057, 10628.368, 368.703, 52823.796 24/05/07,17:57:54,00,11,1, 11.9,1,1, 12.057, 10628.364, 368.703, 52823.796 24/05/07,17:57:54,01,11,1, 11.9,1,1, 12.057, 10628.756, 368.817, 52824.300 24/05/07,17:57:54,02,11,1, 11.9,1,1, 12.057, 10628.482, 368.482, 52824.656 24/05/07,17:57:54,03,11,1, 11.9,1,1, 12.057, 10628.605, 368.709, 52824.168 24/05/07,17:57:54,04,11,1, 11.9,1,1, 12.057, 10628.535, 368.468, 52823.990 24/05/07,17:57:54,05,11,1, 11.9,1,1, 12.057, 10628.078, 368.358, 52823.942 24/05/07,17:57:54,06,11,1, 11.9,1,1, 12.057, 10628.328, 368.779, 52823.567 24/05/07,17:57:54,07,11,1, 11.9,1,1, 12.057, 10628.204, 368.462, 52824.130 24/05/07,17:57:54,08,11,1, 11.9,1,1, 12.057, 10628.331, 368.750, 52824.308 24/05/07,17:57:54,09,11,1, 11.9,1,1, 12.057, 10628.743, 368.763, 52824.249 24/05/07,17:57:54,10,11,1, 11.9,1,1, 12.057, 10628.530, 368.407, 52824.537 24/05/07,17:57:54,11,11,1, 11.9,1,1, 12.057, 10628.695, 368.715, 52824.155 24/05/07,17:57:54,12,11,1, 11.9,1,1, 12.057, 10628.476, 368.440, 52823.996 24/05/07,17:57:54,13,11,1, 11.9,1,1, 12.057, 10628.055, 368.388, 52824.011 24/05/07,17:57:54,14,11,1, 11.9,1,1, 12.057, 10628.360, 368.738, 52823.724 24/05/07,17:57:54,15,11,1, 11.9,1,1, 12.057, 10628.184, 368.499, 52824.164 24/05/07,17:57:54,16,11,1, 11.9,1,1, 12.057, 10628.360, 368.704, 52824.290 24/05/07,17:57:54,17,11,1, 11.9,1,1, 12.057, 10628.738, 368.803, 52824.263 24/05/07,17:57:54,18,11,1, 11.9,1,1, 12.057, 10628.513, 368.369, 52824.529 24/05/07,17:57:54,19,11,1, 11.9,1,1, 12.057, 10628.658, 368.705, 52824.176 24/05/07,17:57:55,00,11,1, 12.0,1,1, 12.054, 10628.656, 368.705, 52824.176 24/05/07,17:57:55,01,11,1, 12.0,1,1, 12.054, 10628.792, 368.683, 52824.147 24/05/07,17:57:55,02,11,1, 12.0,1,1, 12.054, 10628.523, 368.317, 52824.551 24/05/07,17:57:55,03,11,1, 12.0,1,1, 12.054, 10628.582, 368.694, 52824.013 24/05/07,17:57:55,04,11,1, 12.0,1,1, 12.054, 10628.392, 368.387, 52823.778 24/05/07,17:57:55,05,11,1, 12.0,1,1, 12.054, 10628.052, 368.466, 52823.965 24/05/07,17:57:55,06,11,1, 12.0,1,1, 12.054, 10628.411, 368.787, 52823.850 24/05/07,17:57:55,07,11,1, 12.0,1,1, 12.054, 10628.237, 368.421, 52824.237 24/05/07,17:57:55,08,11,1, 12.0,1,1, 12.054, 10628.468, 368.739, 52824.450 24/05/07,17:57:55,09,11,1, 12.0,1,1, 12.054, 10628.784, 368.681, 52824.257 24/05/07,17:57:55,10,11,1, 12.0,1,1, 12.054, 10628.422, 368.347, 52824.400 24/05/07,17:57:55,11,11,1, 12.0,1,1, 12.054, 10628.603, 368.683, 52824.027 24/05/07,17:57:55,12,11,1, 12.0,1,1, 12.054, 10628.327, 368.363, 52823.846 24/05/07,17:57:55,13,11,1, 12.0,1,1, 12.054, 10628.036, 368.431, 52823.918 24/05/07,17:57:55,14,11,1, 12.0,1,1, 12.054, 10628.423, 368.774, 52823.853 24/05/07,17:57:55,15,11,1, 12.0,1,1, 12.054, 10628.218, 368.461, 52824.246 24/05/07,17:57:55,16,11,1, 12.0,1,1, 12.054, 10628.481, 368.782, 52824.456 24/05/07,17:57:55,17,11,1, 12.0,1,1, 12.054, 10628.803, 368.666, 52824.325 24/05/07,17:57:55,18,11,1, 12.0,1,1, 12.054, 10628.449, 368.312, 52824.464 24/05/07,17:57:55,19,11,1, 12.0,1,1, 12.054, 10628.609, 368.654, 52824.021 24/05/07,17:57:56,00,10,1, 11.8,1,1, 12.053, 10628.606, 368.654, 52824.021 24/05/07,17:57:56,01,10,1, 11.8,1,1, 12.053, 10628.808, 368.607, 52824.263 24/05/07,17:57:56,02,10,1, 11.8,1,1, 12.053, 10628.491, 368.300, 52824.499 24/05/07,17:57:56,03,10,1, 11.8,1,1, 12.053, 10628.523, 368.668, 52823.959 24/05/07,17:57:56,04,10,1, 11.8,1,1, 12.053, 10628.285, 368.361, 52823.853 24/05/07,17:57:56,05,10,1, 11.8,1,1, 12.053, 10628.032, 368.477, 52823.990 24/05/07,17:57:56,06,10,1, 11.8,1,1, 12.053, 10628.420, 368.796, 52823.888 24/05/07,17:57:56,07,10,1, 11.8,1,1, 12.053, 10628.370, 368.434, 52824.410 24/05/07,17:57:56,08,10,1, 11.8,1,1, 12.053, 10628.582, 368.765, 52824.515 24/05/07,17:57:56,09,10,1, 11.8,1,1, 12.053, 10628.836, 368.612, 52824.334 24/05/07,17:57:56,10,10,1, 11.8,1,1, 12.053, 10628.425, 368.317, 52824.505 24/05/07,17:57:56,11,10,1, 11.8,1,1, 12.053, 10628.480, 368.625, 52823.861 24/05/07,17:57:56,12,10,1, 11.8,1,1, 12.053, 10628.304, 368.345, 52823.901 24/05/07,17:57:56,13,10,1, 11.8,1,1, 12.053, 10628.053, 368.466, 52824.089 24/05/07,17:57:56,14,10,1, 11.8,1,1, 12.053, 10628.448, 368.809, 52823.950 24/05/07,17:57:56,15,10,1, 11.8,1,1, 12.053, 10628.373, 368.462, 52824.424 24/05/07,17:57:56,16,10,1, 11.8,1,1, 12.053, 10628.589, 368.736, 52824.416 24/05/07,17:57:56,17,10,1, 11.8,1,1, 12.053, 10628.821, 368.578, 52824.371 24/05/07,17:57:56,18,10,1, 11.8,1,1, 12.053, 10628.399, 368.272, 52824.407 24/05/07,17:57:56,19,10,1, 11.8,1,1, 12.053, 10628.513, 368.633, 52823.937 24/05/07,17:57:57,00,10,1, 11.9,1,1, 12.055, 10628.506, 368.633, 52823.937 24/05/07,17:57:57,01,10,1, 11.9,1,1, 12.055, 10628.735, 368.476, 52824.130 24/05/07,17:57:57,02,10,1, 11.9,1,1, 12.055, 10628.357, 368.273, 52824.271 24/05/07,17:57:57,03,10,1, 11.9,1,1, 12.055, 10628.446, 368.653, 52823.851 24/05/07,17:57:57,04,10,1, 11.9,1,1, 12.055, 10628.180, 368.304, 52823.801 24/05/07,17:57:57,05,10,1, 11.9,1,1, 12.055, 10628.116, 368.557, 52824.151 24/05/07,17:57:57,06,10,1, 11.9,1,1, 12.055, 10628.505, 368.775, 52824.083 24/05/07,17:57:57,07,10,1, 11.9,1,1, 12.055, 10628.463, 368.382, 52824.694 24/05/07,17:57:57,08,10,1, 11.9,1,1, 12.055, 10628.361, 368.724, 52824.513 24/05/07,17:57:57,09,10,1, 11.9,1,1, 12.055, 10629.050, 368.605, 52824.773 24/05/07,17:57:57,10,10,1, 11.9,1,1, 12.055, 10627.989, 368.205, 52823.746 24/05/07,17:57:57,11,10,1, 11.9,1,1, 12.055, 10628.498, 368.806, 52824.826 24/05/07,17:57:57,12,10,1, 11.9,1,1, 12.055, 10628.646, 368.295, 52823.989 24/05/07,17:57:57,13,10,1, 11.9,1,1, 12.055, 10627.719, 368.467, 52823.881 24/05/07,17:57:57,14,10,1, 11.9,1,1, 12.055, 10628.910, 368.874, 52825.172 24/05/07,17:57:57,15,10,1, 11.9,1,1, 12.055, 10628.355, 368.299, 52823.760 24/05/07,17:57:57,16,10,1, 11.9,1,1, 12.055, 10628.244, 368.749, 52824.553 24/05/07,17:57:57,17,10,1, 11.9,1,1, 12.055, 10629.200, 368.582, 52824.834 24/05/07,17:57:57,18,10,1, 11.9,1,1, 12.055, 10627.947, 368.208, 52823.469 24/05/07,17:57:57,19,10,1, 11.9,1,1, 12.055, 10628.510, 368.823, 52824.901 24/05/07,17:57:58,00,12,1, 12.0,1,1, 12.051, 10628.506, 368.823, 52824.901 24/05/07,17:57:58,01,12,1, 12.0,1,1, 12.051, 10629.229, 368.526, 52824.831 24/05/07,17:57:58,02,12,1, 12.0,1,1, 12.051, 10627.859, 368.193, 52823.429 24/05/07,17:57:58,03,12,1, 12.0,1,1, 12.051, 10628.545, 368.798, 52824.891 24/05/07,17:57:58,04,12,1, 12.0,1,1, 12.051, 10628.631, 368.277, 52823.929 24/05/07,17:57:58,05,12,1, 12.0,1,1, 12.051, 10627.754, 368.494, 52823.878 24/05/07,17:57:58,06,12,1, 12.0,1,1, 12.051, 10629.036, 368.856, 52825.235 24/05/07,17:57:58,07,12,1, 12.0,1,1, 12.051, 10628.372, 368.232, 52823.798 24/05/07,17:57:58,08,12,1, 12.0,1,1, 12.051, 10628.306, 368.725, 52824.823 24/05/07,17:57:58,09,12,1, 12.0,1,1, 12.051, 10629.169, 368.577, 52824.800 24/05/07,17:57:58,10,12,1, 12.0,1,1, 12.051, 10627.883, 368.183, 52823.479 24/05/07,17:57:58,11,12,1, 12.0,1,1, 12.051, 10628.573, 368.763, 52824.896 24/05/07,17:57:58,12,12,1, 12.0,1,1, 12.051, 10628.669, 368.263, 52823.922 24/05/07,17:57:58,13,12,1, 12.0,1,1, 12.051, 10627.765, 368.495, 52823.905 24/05/07,17:57:58,14,12,1, 12.0,1,1, 12.051, 10629.031, 368.793, 52825.094 24/05/07,17:57:58,15,12,1, 12.0,1,1, 12.051, 10628.409, 368.191, 52823.772 24/05/07,17:57:58,16,12,1, 12.0,1,1, 12.051, 10628.284, 368.690, 52824.758 24/05/07,17:57:58,17,12,1, 12.0,1,1, 12.051, 10629.151, 368.510, 52824.729 24/05/07,17:57:58,18,12,1, 12.0,1,1, 12.051, 10627.886, 368.176, 52823.446 24/05/07,17:57:58,19,12,1, 12.0,1,1, 12.051, 10628.524, 368.770, 52824.831 24/05/07,17:57:59,00,11,1, 11.9,1,1, 12.057, 10628.523, 368.770, 52824.831 24/05/07,17:57:59,01,11,1, 11.9,1,1, 12.057, 10629.135, 368.484, 52824.709 24/05/07,17:57:59,02,11,1, 11.9,1,1, 12.057, 10627.839, 368.201, 52823.441 24/05/07,17:57:59,03,11,1, 11.9,1,1, 12.057, 10628.598, 368.795, 52824.904 24/05/07,17:57:59,04,11,1, 11.9,1,1, 12.057, 10628.613, 368.246, 52823.942 24/05/07,17:57:59,05,11,1, 11.9,1,1, 12.057, 10627.783, 368.501, 52824.192 24/05/07,17:57:59,06,11,1, 11.9,1,1, 12.057, 10629.044, 368.826, 52825.184 24/05/07,17:57:59,07,11,1, 11.9,1,1, 12.057, 10628.345, 368.194, 52823.714 24/05/07,17:57:59,08,11,1, 11.9,1,1, 12.057, 10628.286, 368.721, 52824.798 24/05/07,17:57:59,09,11,1, 11.9,1,1, 12.057, 10629.161, 368.442, 52824.624 24/05/07,17:57:59,10,11,1, 11.9,1,1, 12.057, 10627.853, 368.174, 52823.433 24/05/07,17:57:59,11,11,1, 11.9,1,1, 12.057, 10628.604, 368.794, 52824.832 24/05/07,17:57:59,12,11,1, 11.9,1,1, 12.057, 10628.599, 368.269, 52823.892 24/05/07,17:57:59,13,11,1, 11.9,1,1, 12.057, 10627.722, 368.503, 52823.998 24/05/07,17:57:59,14,11,1, 11.9,1,1, 12.057, 10629.077, 368.750, 52825.188 24/05/07,17:57:59,15,11,1, 11.9,1,1, 12.057, 10628.314, 368.159, 52823.795 24/05/07,17:57:59,16,11,1, 11.9,1,1, 12.057, 10628.308, 368.744, 52824.725 24/05/07,17:57:59,17,11,1, 11.9,1,1, 12.057, 10629.074, 368.456, 52824.563 24/05/07,17:57:59,18,11,1, 11.9,1,1, 12.057, 10627.835, 368.178, 52823.445 24/05/07,17:57:59,19,11,1, 11.9,1,1, 12.057, 10628.579, 368.800, 52824.958 24/05/07,17:58:00,00,10,1, 11.8,1,1, 12.048, 10628.573, 368.800, 52824.958 24/05/07,17:58:00,01,10,1, 11.8,1,1, 12.048, 10629.183, 368.429, 52824.666 24/05/07,17:58:00,02,10,1, 11.8,1,1, 12.048, 10627.736, 368.156, 52823.349 24/05/07,17:58:00,03,10,1, 11.8,1,1, 12.048, 10628.691, 368.778, 52825.038 24/05/07,17:58:00,04,10,1, 11.8,1,1, 12.048, 10628.605, 368.204, 52823.816 24/05/07,17:58:00,05,10,1, 11.8,1,1, 12.048, 10627.763, 368.529, 52824.105 24/05/07,17:58:00,06,10,1, 11.8,1,1, 12.048, 10629.204, 368.786, 52825.385 24/05/07,17:58:00,07,10,1, 11.8,1,1, 12.048, 10628.221, 368.106, 52823.562 24/05/07,17:58:00,08,10,1, 11.8,1,1, 12.048, 10628.509, 368.659, 52824.765 24/05/07,17:58:00,09,10,1, 11.8,1,1, 12.048, 10628.810, 368.327, 52824.060 24/05/07,17:58:00,10,10,1, 11.8,1,1, 12.048, 10628.071, 368.182, 52823.926 24/05/07,17:58:00,11,10,1, 11.8,1,1, 12.048, 10628.437, 368.664, 52824.068 24/05/07,17:58:00,12,10,1, 11.8,1,1, 12.048, 10628.232, 368.336, 52823.920 24/05/07,17:58:00,13,10,1, 11.8,1,1, 12.048, 10628.218, 368.595, 52824.282 24/05/07,17:58:00,14,10,1, 11.8,1,1, 12.048, 10628.784, 368.692, 52824.409 24/05/07,17:58:00,15,10,1, 11.8,1,1, 12.048, 10628.477, 368.274, 52824.468 24/05/07,17:58:00,16,10,1, 11.8,1,1, 12.048, 10628.750, 368.615, 52824.532 24/05/07,17:58:00,17,10,1, 11.8,1,1, 12.048, 10628.708, 368.345, 52824.207 24/05/07,17:58:00,18,10,1, 11.8,1,1, 12.048, 10628.134, 368.214, 52824.030 24/05/07,17:58:00,19,10,1, 11.8,1,1, 12.048, 10628.426, 368.611, 52823.929 24/05/07,17:58:01,00,11,1, 12.0,1,1, 12.054, 10628.422, 368.611, 52823.929 24/05/07,17:58:01,01,11,1, 12.0,1,1, 12.054, 10628.725, 368.329, 52824.169 24/05/07,17:58:01,02,11,1, 12.0,1,1, 12.054, 10628.068, 368.229, 52824.012 24/05/07,17:58:01,03,11,1, 12.0,1,1, 12.054, 10628.434, 368.652, 52824.009 24/05/07,17:58:01,04,11,1, 12.0,1,1, 12.054, 10628.249, 368.264, 52823.957 24/05/07,17:58:01,05,11,1, 12.0,1,1, 12.054, 10628.242, 368.536, 52824.330 24/05/07,17:58:01,06,11,1, 12.0,1,1, 12.054, 10628.838, 368.688, 52824.353 24/05/07,17:58:01,07,11,1, 12.0,1,1, 12.054, 10628.478, 368.245, 52824.490 24/05/07,17:58:01,08,11,1, 12.0,1,1, 12.054, 10628.693, 368.581, 52824.489 24/05/07,17:58:01,09,11,1, 12.0,1,1, 12.054, 10628.680, 368.293, 52824.097 24/05/07,17:58:01,10,11,1, 12.0,1,1, 12.054, 10628.166, 368.195, 52824.002 24/05/07,17:58:01,11,11,1, 12.0,1,1, 12.054, 10628.458, 368.625, 52824.059 24/05/07,17:58:01,12,11,1, 12.0,1,1, 12.054, 10628.250, 368.286, 52824.067 24/05/07,17:58:01,13,11,1, 12.0,1,1, 12.054, 10628.233, 368.536, 52824.356 24/05/07,17:58:01,14,11,1, 12.0,1,1, 12.054, 10628.855, 368.688, 52824.430 24/05/07,17:58:01,15,11,1, 12.0,1,1, 12.054, 10628.463, 368.210, 52824.428 24/05/07,17:58:01,16,11,1, 12.0,1,1, 12.054, 10628.752, 368.571, 52824.470 24/05/07,17:58:01,17,11,1, 12.0,1,1, 12.054, 10628.742, 368.271, 52824.172 24/05/07,17:58:01,18,11,1, 12.0,1,1, 12.054, 10628.159, 368.217, 52824.170 24/05/07,17:58:01,19,11,1, 12.0,1,1, 12.054, 10628.457, 368.592, 52824.075 24/05/07,17:58:02,00,11,1, 11.9,1,1, 12.048, 10628.456, 368.592, 52824.075 24/05/07,17:58:02,01,11,1, 11.9,1,1, 12.048, 10628.740, 368.228, 52824.131 24/05/07,17:58:02,02,11,1, 11.9,1,1, 12.048, 10628.175, 368.173, 52824.173 24/05/07,17:58:02,03,11,1, 11.9,1,1, 12.048, 10628.458, 368.610, 52824.060 24/05/07,17:58:02,04,11,1, 11.9,1,1, 12.048, 10628.218, 368.210, 52823.970 24/05/07,17:58:02,05,11,1, 11.9,1,1, 12.048, 10628.236, 368.482, 52824.314 24/05/07,17:58:02,06,11,1, 11.9,1,1, 12.048, 10628.872, 368.613, 52824.458 24/05/07,17:58:02,07,11,1, 11.9,1,1, 12.048, 10628.494, 368.211, 52824.568 24/05/07,17:58:02,08,11,1, 11.9,1,1, 12.048, 10628.670, 368.600, 52824.455 24/05/07,17:58:02,09,11,1, 11.9,1,1, 12.048, 10628.710, 368.260, 52824.076 24/05/07,17:58:02,10,11,1, 11.9,1,1, 12.048, 10628.133, 368.171, 52824.006 24/05/07,17:58:02,11,11,1, 11.9,1,1, 12.048, 10628.463, 368.581, 52823.944 24/05/07,17:58:02,12,11,1, 11.9,1,1, 12.048, 10628.271, 368.286, 52823.992 24/05/07,17:58:02,13,11,1, 11.9,1,1, 12.048, 10628.253, 368.515, 52824.456 24/05/07,17:58:02,14,11,1, 11.9,1,1, 12.048, 10628.857, 368.624, 52824.508 24/05/07,17:58:02,15,11,1, 11.9,1,1, 12.048, 10628.486, 368.222, 52824.448 24/05/07,17:58:02,16,11,1, 11.9,1,1, 12.048, 10628.703, 368.574, 52824.380 24/05/07,17:58:02,17,11,1, 11.9,1,1, 12.048, 10628.733, 368.292, 52824.146 24/05/07,17:58:02,18,11,1, 11.9,1,1, 12.048, 10628.083, 368.190, 52824.051 24/05/07,17:58:02,19,11,1, 11.9,1,1, 12.048, 10628.498, 368.580, 52823.969 24/05/07,17:58:03,00,11,1, 11.9,1,1, 12.048, 10628.498, 368.580, 52823.969 24/05/07,17:58:03,01,11,1, 11.9,1,1, 12.048, 10628.758, 368.290, 52824.295 24/05/07,17:58:03,02,11,1, 11.9,1,1, 12.048, 10628.193, 368.123, 52824.191 24/05/07,17:58:03,03,11,1, 11.9,1,1, 12.048, 10628.450, 368.545, 52823.976 24/05/07,17:58:03,04,11,1, 11.9,1,1, 12.048, 10628.256, 368.243, 52824.052 24/05/07,17:58:03,05,11,1, 11.9,1,1, 12.048, 10628.180, 368.532, 52824.357 24/05/07,17:58:03,06,11,1, 11.9,1,1, 12.048, 10628.752, 368.620, 52824.438 24/05/07,17:58:03,07,11,1, 11.9,1,1, 12.048, 10628.529, 368.171, 52824.511 24/05/07,17:58:03,08,11,1, 11.9,1,1, 12.048, 10628.714, 368.525, 52824.494 24/05/07,17:58:03,09,11,1, 11.9,1,1, 12.048, 10628.799, 368.219, 52824.191 24/05/07,17:58:03,10,11,1, 11.9,1,1, 12.048, 10628.169, 368.131, 52824.171 24/05/07,17:58:03,11,11,1, 11.9,1,1, 12.048, 10628.478, 368.573, 52824.167 24/05/07,17:58:03,12,11,1, 11.9,1,1, 12.048, 10628.251, 368.175, 52824.091 24/05/07,17:58:03,13,11,1, 11.9,1,1, 12.048, 10628.184, 368.459, 52824.322 24/05/07,17:58:03,14,11,1, 11.9,1,1, 12.048, 10628.772, 368.640, 52824.387 24/05/07,17:58:03,15,11,1, 11.9,1,1, 12.048, 10628.528, 368.179, 52824.486 24/05/07,17:58:03,16,11,1, 11.9,1,1, 12.048, 10628.738, 368.578, 52824.493 24/05/07,17:58:03,17,11,1, 11.9,1,1, 12.048, 10628.746, 368.275, 52824.209 24/05/07,17:58:03,18,11,1, 11.9,1,1, 12.048, 10628.165, 368.122, 52824.092 24/05/07,17:58:03,19,11,1, 11.9,1,1, 12.048, 10628.457, 368.556, 52824.047 24/05/07,17:58:04,00,11,1, 11.9,1,1, 12.051, 10628.456, 368.556, 52824.047 24/05/07,17:58:04,01,11,1, 11.9,1,1, 12.051, 10628.344, 368.261, 52823.860 24/05/07,17:58:04,02,11,1, 11.9,1,1, 12.051, 10628.627, 368.260, 52825.233 24/05/07,17:58:04,03,11,1, 11.9,1,1, 12.051, 10628.423, 368.426, 52823.263 24/05/07,17:58:04,04,11,1, 11.9,1,1, 12.051, 10628.007, 368.262, 52824.279 24/05/07,17:58:04,05,11,1, 11.9,1,1, 12.051, 10628.629, 368.485, 52824.776 24/05/07,17:58:04,06,11,1, 11.9,1,1, 12.051, 10628.364, 368.473, 52823.557 24/05/07,17:58:04,07,11,1, 11.9,1,1, 12.051, 10628.501, 368.307, 52825.286 24/05/07,17:58:04,08,11,1, 11.9,1,1, 12.051, 10628.994, 368.512, 52824.305 24/05/07,17:58:04,09,11,1, 11.9,1,1, 12.051, 10628.265, 368.227, 52823.789 24/05/07,17:58:04,10,11,1, 11.9,1,1, 12.051, 10628.604, 368.242, 52825.119 24/05/07,17:58:04,11,11,1, 11.9,1,1, 12.051, 10628.424, 368.381, 52823.165 24/05/07,17:58:04,12,11,1, 11.9,1,1, 12.051, 10627.961, 368.240, 52824.327 24/05/07,17:58:04,13,11,1, 11.9,1,1, 12.051, 10628.645, 368.535, 52824.845 24/05/07,17:58:04,14,11,1, 11.9,1,1, 12.051, 10628.361, 368.525, 52823.531 24/05/07,17:58:04,15,11,1, 11.9,1,1, 12.051, 10628.524, 368.350, 52825.341 24/05/07,17:58:04,16,11,1, 11.9,1,1, 12.051, 10629.057, 368.422, 52824.304 24/05/07,17:58:04,17,11,1, 11.9,1,1, 12.051, 10628.351, 368.272, 52823.915 24/05/07,17:58:04,18,11,1, 11.9,1,1, 12.051, 10628.621, 368.188, 52825.223 24/05/07,17:58:04,19,11,1, 11.9,1,1, 12.051, 10628.401, 368.389, 52823.284 24/05/07,17:58:05,00,11,1, 11.9,1,1, 12.051, 10628.397, 368.389, 52823.284 24/05/07,17:58:05,01,11,1, 11.9,1,1, 12.051, 10628.353, 368.305, 52823.778 24/05/07,17:58:05,02,11,1, 11.9,1,1, 12.051, 10628.613, 368.259, 52825.164 24/05/07,17:58:05,03,11,1, 11.9,1,1, 12.051, 10628.552, 368.391, 52823.360 24/05/07,17:58:05,04,11,1, 11.9,1,1, 12.051, 10627.927, 368.239, 52824.187 24/05/07,17:58:05,05,11,1, 11.9,1,1, 12.051, 10628.548, 368.444, 52824.814 24/05/07,17:58:05,06,11,1, 11.9,1,1, 12.051, 10628.319, 368.540, 52823.465 24/05/07,17:58:05,07,11,1, 11.9,1,1, 12.051, 10628.424, 368.394, 52825.352 24/05/07,17:58:05,08,11,1, 11.9,1,1, 12.051, 10629.034, 368.531, 52824.498 24/05/07,17:58:05,09,11,1, 11.9,1,1, 12.051, 10628.400, 368.321, 52823.888 24/05/07,17:58:05,10,11,1, 11.9,1,1, 12.051, 10628.632, 368.174, 52825.251 24/05/07,17:58:05,11,11,1, 11.9,1,1, 12.051, 10628.584, 368.385, 52823.446 24/05/07,17:58:05,12,11,1, 11.9,1,1, 12.051, 10627.969, 368.194, 52824.164 24/05/07,17:58:05,13,11,1, 11.9,1,1, 12.051, 10628.552, 368.457, 52824.745 24/05/07,17:58:05,14,11,1, 11.9,1,1, 12.051, 10628.298, 368.473, 52823.320 24/05/07,17:58:05,15,11,1, 11.9,1,1, 12.051, 10628.462, 368.362, 52825.257 24/05/07,17:58:05,16,11,1, 11.9,1,1, 12.051, 10629.055, 368.492, 52824.612 24/05/07,17:58:05,17,11,1, 11.9,1,1, 12.051, 10628.352, 368.276, 52823.859 24/05/07,17:58:05,18,11,1, 11.9,1,1, 12.051, 10628.634, 368.256, 52825.219 24/05/07,17:58:05,19,11,1, 11.9,1,1, 12.051, 10628.620, 368.369, 52823.296 24/05/07,17:58:06,00,12,1, 11.8,1,1, 12.048, 10628.614, 368.369, 52823.296 24/05/07,17:58:06,01,12,1, 11.8,1,1, 12.048, 10628.507, 368.384, 52823.895 24/05/07,17:58:06,02,12,1, 11.8,1,1, 12.048, 10628.685, 368.238, 52825.315 24/05/07,17:58:06,03,12,1, 11.8,1,1, 12.048, 10628.697, 368.366, 52823.535 24/05/07,17:58:06,04,12,1, 11.8,1,1, 12.048, 10628.012, 368.214, 52823.994 24/05/07,17:58:06,05,12,1, 11.8,1,1, 12.048, 10628.544, 368.382, 52824.876 24/05/07,17:58:06,06,12,1, 11.8,1,1, 12.048, 10628.283, 368.474, 52823.318 24/05/07,17:58:06,07,12,1, 11.8,1,1, 12.048, 10628.258, 368.374, 52825.151 24/05/07,17:58:06,08,12,1, 11.8,1,1, 12.048, 10629.003, 368.539, 52824.737 24/05/07,17:58:06,09,12,1, 11.8,1,1, 12.048, 10628.464, 368.332, 52823.807 24/05/07,17:58:06,10,12,1, 11.8,1,1, 12.048, 10628.666, 368.252, 52825.345 24/05/07,17:58:06,11,12,1, 11.8,1,1, 12.048, 10628.736, 368.357, 52823.568 24/05/07,17:58:06,12,12,1, 11.8,1,1, 12.048, 10628.022, 368.173, 52823.891 24/05/07,17:58:06,13,12,1, 11.8,1,1, 12.048, 10628.499, 368.357, 52824.778 24/05/07,17:58:06,14,12,1, 11.8,1,1, 12.048, 10628.324, 368.457, 52823.209 24/05/07,17:58:06,15,12,1, 11.8,1,1, 12.048, 10628.275, 368.359, 52824.936 24/05/07,17:58:06,16,12,1, 11.8,1,1, 12.048, 10629.007, 368.502, 52824.566 24/05/07,17:58:06,17,12,1, 11.8,1,1, 12.048, 10628.503, 368.323, 52823.812 24/05/07,17:58:06,18,12,1, 11.8,1,1, 12.048, 10628.695, 368.257, 52825.279 24/05/07,17:58:06,19,12,1, 11.8,1,1, 12.048, 10628.756, 368.364, 52823.631 24/05/07,17:58:07,00,12,1, 11.9,1,1, 12.048, 10628.748, 368.364, 52823.631 24/05/07,17:58:07,01,12,1, 11.9,1,1, 12.048, 10628.450, 368.406, 52823.706 24/05/07,17:58:07,02,12,1, 11.9,1,1, 12.048, 10628.661, 368.254, 52825.347 24/05/07,17:58:07,03,12,1, 11.9,1,1, 12.048, 10628.958, 368.379, 52824.027 24/05/07,17:58:07,04,12,1, 11.9,1,1, 12.048, 10628.131, 368.141, 52823.985 24/05/07,17:58:07,05,12,1, 11.9,1,1, 12.048, 10628.488, 368.225, 52824.888 24/05/07,17:58:07,06,12,1, 11.9,1,1, 12.048, 10628.310, 368.450, 52823.212 24/05/07,17:58:07,07,12,1, 11.9,1,1, 12.048, 10628.080, 368.269, 52824.775 24/05/07,17:58:07,08,12,1, 11.9,1,1, 12.048, 10628.843, 368.506, 52824.741 24/05/07,17:58:07,09,12,1, 11.9,1,1, 12.048, 10628.449, 368.367, 52823.673 24/05/07,17:58:07,10,12,1, 11.9,1,1, 12.048, 10628.720, 368.239, 52825.468 24/05/07,17:58:07,11,12,1, 11.9,1,1, 12.048, 10628.948, 368.418, 52823.955 24/05/07,17:58:07,12,12,1, 11.9,1,1, 12.048, 10628.113, 368.154, 52823.837 24/05/07,17:58:07,13,12,1, 11.9,1,1, 12.048, 10628.506, 368.215, 52824.909 24/05/07,17:58:07,14,12,1, 11.9,1,1, 12.048, 10628.338, 368.437, 52823.239 24/05/07,17:58:07,15,12,1, 11.9,1,1, 12.048, 10628.109, 368.303, 52824.747 24/05/07,17:58:07,16,12,1, 11.9,1,1, 12.048, 10628.823, 368.525, 52824.762 24/05/07,17:58:07,17,12,1, 11.9,1,1, 12.048, 10628.468, 368.439, 52823.760 24/05/07,17:58:07,18,12,1, 11.9,1,1, 12.048, 10628.702, 368.246, 52825.446 24/05/07,17:58:07,19,12,1, 11.9,1,1, 12.048, 10628.935, 368.390, 52824.081 24/05/07,17:58:08,00,12,1, 12.0,1,1, 12.048, 10628.932, 368.390, 52824.081 24/05/07,17:58:08,01,12,1, 12.0,1,1, 12.048, 10628.163, 368.391, 52823.119 24/05/07,17:58:08,02,12,1, 12.0,1,1, 12.048, 10628.659, 368.389, 52825.929 24/05/07,17:58:08,03,12,1, 12.0,1,1, 12.048, 10629.218, 368.381, 52824.112 24/05/07,17:58:08,04,12,1, 12.0,1,1, 12.048, 10628.017, 368.183, 52823.714 24/05/07,17:58:08,05,12,1, 12.0,1,1, 12.048, 10628.777, 368.288, 52825.583 24/05/07,17:58:08,06,12,1, 12.0,1,1, 12.048, 10628.337, 368.303, 52822.791 24/05/07,17:58:08,07,12,1, 12.0,1,1, 12.048, 10627.797, 368.275, 52824.666 24/05/07,17:58:08,08,12,1, 12.0,1,1, 12.048, 10628.993, 368.507, 52825.078 24/05/07,17:58:08,09,12,1, 12.0,1,1, 12.048, 10628.233, 368.358, 52823.206 24/05/07,17:58:08,10,12,1, 12.0,1,1, 12.048, 10628.325, 368.385, 52826.008 24/05/07,17:58:08,11,12,1, 12.0,1,1, 12.048, 10629.335, 368.431, 52823.938 24/05/07,17:58:08,12,12,1, 12.0,1,1, 12.048, 10628.013, 368.164, 52823.691 24/05/07,17:58:08,13,12,1, 12.0,1,1, 12.048, 10628.712, 368.342, 52826.027 24/05/07,17:58:08,14,12,1, 12.0,1,1, 12.048, 10628.452, 368.272, 52822.348 24/05/07,17:58:08,15,12,1, 12.0,1,1, 12.048, 10627.795, 368.268, 52824.381 24/05/07,17:58:08,16,12,1, 12.0,1,1, 12.048, 10628.891, 368.546, 52825.204 24/05/07,17:58:08,17,12,1, 12.0,1,1, 12.048, 10628.451, 368.400, 52823.224 24/05/07,17:58:08,18,12,1, 12.0,1,1, 12.048, 10628.311, 368.388, 52825.565 24/05/07,17:58:08,19,12,1, 12.0,1,1, 12.048, 10629.304, 368.517, 52824.802 24/05/07,17:58:09,00,12,1, 11.9,1,1, 12.048, 10629.299, 368.517, 52824.802 24/05/07,17:58:09,01,12,1, 11.9,1,1, 12.048, 10628.469, 368.437, 52823.100 24/05/07,17:58:09,02,12,1, 11.9,1,1, 12.048, 10628.132, 368.320, 52825.119 24/05/07,17:58:09,03,12,1, 11.9,1,1, 12.048, 10629.337, 368.583, 52825.138 24/05/07,17:58:09,04,12,1, 11.9,1,1, 12.048, 10628.323, 368.237, 52823.340 24/05/07,17:58:09,05,12,1, 11.9,1,1, 12.048, 10628.603, 368.279, 52825.726 24/05/07,17:58:09,06,12,1, 11.9,1,1, 12.048, 10628.895, 368.401, 52823.760 24/05/07,17:58:09,07,12,1, 11.9,1,1, 12.048, 10627.751, 368.153, 52823.724 24/05/07,17:58:09,08,12,1, 11.9,1,1, 12.048, 10628.669, 368.469, 52825.433 24/05/07,17:58:09,09,12,1, 11.9,1,1, 12.048, 10628.419, 368.461, 52823.086 24/05/07,17:58:09,10,12,1, 11.9,1,1, 12.048, 10628.077, 368.321, 52825.061 24/05/07,17:58:09,11,12,1, 11.9,1,1, 12.048, 10629.256, 368.633, 52825.209 24/05/07,17:58:09,12,12,1, 11.9,1,1, 12.048, 10628.332, 368.209, 52823.389 24/05/07,17:58:09,13,12,1, 11.9,1,1, 12.048, 10628.544, 368.298, 52825.690 24/05/07,17:58:09,14,12,1, 11.9,1,1, 12.048, 10628.895, 368.405, 52823.650 24/05/07,17:58:09,15,12,1, 11.9,1,1, 12.048, 10627.732, 368.157, 52823.569 24/05/07,17:58:09,16,12,1, 11.9,1,1, 12.048, 10628.679, 368.458, 52825.365 24/05/07,17:58:09,17,12,1, 11.9,1,1, 12.048, 10628.436, 368.428, 52823.130 24/05/07,17:58:09,18,12,1, 11.9,1,1, 12.048, 10628.053, 368.352, 52825.028 24/05/07,17:58:09,19,12,1, 11.9,1,1, 12.048, 10629.276, 368.607, 52825.209 24/05/07,17:58:10,00,12,1, 11.9,1,1, 12.047, 10629.274, 368.607, 52825.209 24/05/07,17:58:10,01,12,1, 11.9,1,1, 12.047, 10628.511, 368.382, 52823.146 24/05/07,17:58:10,02,12,1, 11.9,1,1, 12.047, 10627.835, 368.291, 52824.584 24/05/07,17:58:10,03,12,1, 11.9,1,1, 12.047, 10629.114, 368.634, 52825.455 24/05/07,17:58:10,04,12,1, 11.9,1,1, 12.047, 10628.455, 368.351, 52823.418 24/05/07,17:58:10,05,12,1, 11.9,1,1, 12.047, 10628.519, 368.302, 52825.874 24/05/07,17:58:10,06,12,1, 11.9,1,1, 12.047, 10629.123, 368.453, 52824.328 24/05/07,17:58:10,07,12,1, 11.9,1,1, 12.047, 10627.945, 368.092, 52823.343 24/05/07,17:58:10,08,12,1, 11.9,1,1, 12.047, 10628.549, 368.350, 52825.393 24/05/07,17:58:10,09,12,1, 11.9,1,1, 12.047, 10628.520, 368.407, 52823.129 24/05/07,17:58:10,10,12,1, 11.9,1,1, 12.047, 10627.830, 368.264, 52824.520 24/05/07,17:58:10,11,12,1, 11.9,1,1, 12.047, 10629.092, 368.614, 52825.407 24/05/07,17:58:10,12,12,1, 11.9,1,1, 12.047, 10628.453, 368.341, 52823.299 24/05/07,17:58:10,13,12,1, 11.9,1,1, 12.047, 10628.502, 368.309, 52825.647 24/05/07,17:58:10,14,12,1, 11.9,1,1, 12.047, 10629.252, 368.466, 52824.313 24/05/07,17:58:10,15,12,1, 11.9,1,1, 12.047, 10627.937, 368.083, 52823.385 24/05/07,17:58:10,16,12,1, 11.9,1,1, 12.047, 10628.566, 368.313, 52825.431 24/05/07,17:58:10,17,12,1, 11.9,1,1, 12.047, 10628.539, 368.411, 52823.229 24/05/07,17:58:10,18,12,1, 11.9,1,1, 12.047, 10627.705, 368.257, 52824.387 24/05/07,17:58:10,19,12,1, 11.9,1,1, 12.047, 10629.013, 368.602, 52825.340 24/05/07,17:58:11,00,11,1, 11.9,1,1, 12.040, 10629.007, 368.602, 52825.340 24/05/07,17:58:11,01,11,1, 11.9,1,1, 12.040, 10628.746, 368.403, 52823.569 24/05/07,17:58:11,02,11,1, 11.9,1,1, 12.040, 10627.688, 368.212, 52824.033 24/05/07,17:58:11,03,11,1, 11.9,1,1, 12.040, 10628.781, 368.535, 52825.447 24/05/07,17:58:11,04,11,1, 11.9,1,1, 12.040, 10628.515, 368.422, 52823.294 24/05/07,17:58:11,05,11,1, 11.9,1,1, 12.040, 10628.237, 368.312, 52825.440 24/05/07,17:58:11,06,11,1, 11.9,1,1, 12.040, 10629.332, 368.512, 52825.067 24/05/07,17:58:11,07,11,1, 11.9,1,1, 12.040, 10628.181, 368.160, 52823.502 24/05/07,17:58:11,08,11,1, 11.9,1,1, 12.040, 10628.533, 368.293, 52825.691 24/05/07,17:58:11,09,11,1, 11.9,1,1, 12.040, 10628.742, 368.362, 52823.434 24/05/07,17:58:11,10,11,1, 11.9,1,1, 12.040, 10627.675, 368.203, 52823.789 24/05/07,17:58:11,11,11,1, 11.9,1,1, 12.040, 10628.787, 368.531, 52825.350 24/05/07,17:58:11,12,11,1, 11.9,1,1, 12.040, 10628.458, 368.429, 52823.283 24/05/07,17:58:11,13,11,1, 11.9,1,1, 12.040, 10628.241, 368.339, 52825.345 24/05/07,17:58:11,14,11,1, 11.9,1,1, 12.040, 10629.318, 368.591, 52824.956 24/05/07,17:58:11,15,11,1, 11.9,1,1, 12.040, 10628.235, 368.144, 52823.359 24/05/07,17:58:11,16,11,1, 11.9,1,1, 12.040, 10628.534, 368.268, 52825.566 24/05/07,17:58:11,17,11,1, 11.9,1,1, 12.040, 10628.772, 368.328, 52823.419 24/05/07,17:58:11,18,11,1, 11.9,1,1, 12.040, 10627.641, 368.142, 52823.818 24/05/07,17:58:11,19,11,1, 11.9,1,1, 12.040, 10628.773, 368.513, 52825.354 24/05/07,17:58:12,00,11,1, 11.9,1,1, 12.046, 10628.773, 368.513, 52825.354 24/05/07,17:58:12,01,11,1, 11.9,1,1, 12.046, 10629.021, 368.358, 52823.961 24/05/07,17:58:12,02,11,1, 11.9,1,1, 12.046, 10627.776, 368.036, 52823.410 24/05/07,17:58:12,03,11,1, 11.9,1,1, 12.046, 10628.599, 368.380, 52825.507 24/05/07,17:58:12,04,11,1, 11.9,1,1, 12.046, 10628.471, 368.403, 52823.249 24/05/07,17:58:12,05,11,1, 11.9,1,1, 12.046, 10627.925, 368.257, 52824.890 24/05/07,17:58:12,06,11,1, 11.9,1,1, 12.046, 10629.256, 368.601, 52825.471 24/05/07,17:58:12,07,11,1, 11.9,1,1, 12.046, 10628.453, 368.298, 52823.423 24/05/07,17:58:12,08,11,1, 11.9,1,1, 12.046, 10628.531, 368.270, 52825.704 24/05/07,17:58:12,09,11,1, 11.9,1,1, 12.046, 10629.078, 368.403, 52824.155 24/05/07,17:58:12,10,11,1, 11.9,1,1, 12.046, 10627.872, 368.115, 52823.509 24/05/07,17:58:12,11,11,1, 11.9,1,1, 12.046, 10628.582, 368.387, 52825.460 24/05/07,17:58:12,12,11,1, 11.9,1,1, 12.046, 10628.451, 368.386, 52823.264 24/05/07,17:58:12,13,11,1, 11.9,1,1, 12.046, 10627.899, 368.294, 52824.845 24/05/07,17:58:12,14,11,1, 11.9,1,1, 12.046, 10629.129, 368.615, 52825.355 24/05/07,17:58:12,15,11,1, 11.9,1,1, 12.046, 10628.433, 368.263, 52823.414 24/05/07,17:58:12,16,11,1, 11.9,1,1, 12.046, 10628.553, 368.241, 52825.775 24/05/07,17:58:12,17,11,1, 11.9,1,1, 12.046, 10629.093, 368.367, 52824.202 24/05/07,17:58:12,18,11,1, 11.9,1,1, 12.046, 10627.825, 368.079, 52823.609 24/05/07,17:58:12,19,11,1, 11.9,1,1, 12.046, 10628.536, 368.360, 52825.487 24/05/07,17:58:13,00,11,1, 11.9,1,1, 12.043, 10628.531, 368.360, 52825.487 24/05/07,17:58:13,01,11,1, 11.9,1,1, 12.043, 10629.309, 368.459, 52824.795 24/05/07,17:58:13,02,11,1, 11.9,1,1, 12.043, 10628.158, 368.080, 52823.504 24/05/07,17:58:13,03,11,1, 11.9,1,1, 12.043, 10628.555, 368.247, 52825.560 24/05/07,17:58:13,04,11,1, 11.9,1,1, 12.043, 10628.692, 368.323, 52823.276 24/05/07,17:58:13,05,11,1, 11.9,1,1, 12.043, 10627.751, 368.140, 52824.180 24/05/07,17:58:13,06,11,1, 11.9,1,1, 12.043, 10628.854, 368.512, 52825.457 24/05/07,17:58:13,07,11,1, 11.9,1,1, 12.043, 10628.510, 368.403, 52823.295 24/05/07,17:58:13,08,11,1, 11.9,1,1, 12.043, 10628.419, 368.248, 52825.595 24/05/07,17:58:13,09,11,1, 11.9,1,1, 12.043, 10629.336, 368.468, 52824.899 24/05/07,17:58:13,10,11,1, 11.9,1,1, 12.043, 10628.153, 368.085, 52823.535 24/05/07,17:58:13,11,11,1, 11.9,1,1, 12.043, 10628.538, 368.247, 52825.602 24/05/07,17:58:13,12,11,1, 11.9,1,1, 12.043, 10628.668, 368.303, 52823.284 24/05/07,17:58:13,13,11,1, 11.9,1,1, 12.043, 10627.669, 368.155, 52824.041 24/05/07,17:58:13,14,11,1, 11.9,1,1, 12.043, 10628.885, 368.519, 52825.375 24/05/07,17:58:13,15,11,1, 11.9,1,1, 12.043, 10628.487, 368.365, 52823.371 24/05/07,17:58:13,16,11,1, 11.9,1,1, 12.043, 10628.374, 368.276, 52825.483 24/05/07,17:58:13,17,11,1, 11.9,1,1, 12.043, 10629.382, 368.472, 52824.936 24/05/07,17:58:13,18,11,1, 11.9,1,1, 12.043, 10628.192, 368.065, 52823.521 24/05/07,17:58:13,19,11,1, 11.9,1,1, 12.043, 10628.555, 368.219, 52825.579 24/05/07,17:58:14,00,11,1, 11.9,1,1, 12.049, 10628.548, 368.219, 52825.579 24/05/07,17:58:14,01,11,1, 11.9,1,1, 12.049, 10629.285, 368.544, 52825.392 24/05/07,17:58:14,02,11,1, 11.9,1,1, 12.049, 10628.376, 368.181, 52823.587 24/05/07,17:58:14,03,11,1, 11.9,1,1, 12.049, 10628.556, 368.196, 52825.805 24/05/07,17:58:14,04,11,1, 11.9,1,1, 12.049, 10629.003, 368.294, 52823.996 24/05/07,17:58:14,05,11,1, 11.9,1,1, 12.049, 10627.750, 368.019, 52823.725 24/05/07,17:58:14,06,11,1, 11.9,1,1, 12.049, 10628.591, 368.386, 52825.452 24/05/07,17:58:14,07,11,1, 11.9,1,1, 12.049, 10628.474, 368.345, 52823.142 24/05/07,17:58:14,08,11,1, 11.9,1,1, 12.049, 10628.050, 368.256, 52824.972 24/05/07,17:58:14,09,11,1, 11.9,1,1, 12.049, 10629.268, 368.583, 52825.359 24/05/07,17:58:14,10,11,1, 11.9,1,1, 12.049, 10628.437, 368.223, 52823.578 24/05/07,17:58:14,11,11,1, 11.9,1,1, 12.049, 10628.552, 368.179, 52825.738 24/05/07,17:58:14,12,11,1, 11.9,1,1, 12.049, 10629.044, 368.373, 52823.906 24/05/07,17:58:14,13,11,1, 11.9,1,1, 12.049, 10627.814, 368.043, 52823.742 24/05/07,17:58:14,14,11,1, 11.9,1,1, 12.049, 10628.668, 368.383, 52825.475 24/05/07,17:58:14,15,11,1, 11.9,1,1, 12.049, 10628.483, 368.386, 52823.206 24/05/07,17:58:14,16,11,1, 11.9,1,1, 12.049, 10628.035, 368.261, 52825.066 24/05/07,17:58:14,17,11,1, 11.9,1,1, 12.049, 10629.216, 368.545, 52825.384 24/05/07,17:58:14,18,11,1, 11.9,1,1, 12.049, 10628.392, 368.254, 52823.494 24/05/07,17:58:14,19,11,1, 11.9,1,1, 12.049, 10628.610, 368.202, 52825.766 24/05/07,17:58:15,00,11,1, 11.9,1,1, 12.046, 10628.606, 368.202, 52825.766 24/05/07,17:58:15,01,11,1, 11.9,1,1, 12.046, 10629.034, 368.477, 52825.519 24/05/07,17:58:15,02,11,1, 11.9,1,1, 12.046, 10628.530, 368.314, 52823.386 24/05/07,17:58:15,03,11,1, 11.9,1,1, 12.046, 10628.463, 368.257, 52825.676 24/05/07,17:58:15,04,11,1, 11.9,1,1, 12.046, 10629.338, 368.424, 52824.724 24/05/07,17:58:15,05,11,1, 11.9,1,1, 12.046, 10628.031, 368.045, 52823.581 24/05/07,17:58:15,06,11,1, 11.9,1,1, 12.046, 10628.539, 368.245, 52825.586 24/05/07,17:58:15,07,11,1, 11.9,1,1, 12.046, 10628.628, 368.266, 52823.355 24/05/07,17:58:15,08,11,1, 11.9,1,1, 12.046, 10627.759, 368.156, 52824.275 24/05/07,17:58:15,09,11,1, 11.9,1,1, 12.046, 10629.001, 368.513, 52825.467 24/05/07,17:58:15,10,11,1, 11.9,1,1, 12.046, 10628.494, 368.301, 52823.455 24/05/07,17:58:15,11,11,1, 11.9,1,1, 12.046, 10628.421, 368.237, 52825.781 24/05/07,17:58:15,12,11,1, 11.9,1,1, 12.046, 10629.346, 368.423, 52824.710 24/05/07,17:58:15,13,11,1, 11.9,1,1, 12.046, 10628.077, 368.058, 52823.441 24/05/07,17:58:15,14,11,1, 11.9,1,1, 12.046, 10628.611, 368.199, 52825.575 24/05/07,17:58:15,15,11,1, 11.9,1,1, 12.046, 10628.680, 368.298, 52823.378 24/05/07,17:58:15,16,11,1, 11.9,1,1, 12.046, 10627.727, 368.146, 52824.399 24/05/07,17:58:15,17,11,1, 11.9,1,1, 12.046, 10628.885, 368.499, 52825.503 24/05/07,17:58:15,18,11,1, 11.9,1,1, 12.046, 10628.496, 368.307, 52823.428 24/05/07,17:58:15,19,11,1, 11.9,1,1, 12.046, 10628.418, 368.265, 52825.762 24/05/07,17:58:16,00,11,1, 11.9,1,1, 12.043, 10628.414, 368.265, 52825.762 24/05/07,17:58:16,01,11,1, 11.9,1,1, 12.043, 10628.693, 368.428, 52825.452 24/05/07,17:58:16,02,11,1, 11.9,1,1, 12.043, 10628.482, 368.399, 52823.316 24/05/07,17:58:16,03,11,1, 11.9,1,1, 12.043, 10628.141, 368.286, 52825.262 24/05/07,17:58:16,04,11,1, 11.9,1,1, 12.043, 10629.320, 368.537, 52825.320 24/05/07,17:58:16,05,11,1, 11.9,1,1, 12.043, 10628.362, 368.148, 52823.516 24/05/07,17:58:16,06,11,1, 11.9,1,1, 12.043, 10628.596, 368.249, 52825.756 24/05/07,17:58:16,07,11,1, 11.9,1,1, 12.043, 10628.953, 368.321, 52823.728 24/05/07,17:58:16,08,11,1, 11.9,1,1, 12.043, 10627.764, 368.038, 52823.672 24/05/07,17:58:16,09,11,1, 11.9,1,1, 12.043, 10628.634, 368.441, 52825.444 24/05/07,17:58:16,10,11,1, 11.9,1,1, 12.043, 10628.543, 368.365, 52823.327 24/05/07,17:58:16,11,11,1, 11.9,1,1, 12.043, 10628.106, 368.267, 52825.272 24/05/07,17:58:16,12,11,1, 11.9,1,1, 12.043, 10629.326, 368.523, 52825.346 24/05/07,17:58:16,13,11,1, 11.9,1,1, 12.043, 10628.411, 368.144, 52823.569 24/05/07,17:58:16,14,11,1, 11.9,1,1, 12.043, 10628.573, 368.233, 52825.818 24/05/07,17:58:16,15,11,1, 11.9,1,1, 12.043, 10628.898, 368.310, 52823.769 24/05/07,17:58:16,16,11,1, 11.9,1,1, 12.043, 10627.717, 368.070, 52823.748 24/05/07,17:58:16,17,11,1, 11.9,1,1, 12.043, 10628.615, 368.380, 52825.508 24/05/07,17:58:16,18,11,1, 11.9,1,1, 12.043, 10628.473, 368.359, 52823.265 24/05/07,17:58:16,19,11,1, 11.9,1,1, 12.043, 10628.042, 368.249, 52825.098 24/05/07,17:58:17,00,11,1, 11.9,1,1, 12.042, 10628.039, 368.249, 52825.098 24/05/07,17:58:17,01,11,1, 11.9,1,1, 12.042, 10628.558, 368.269, 52825.544 24/05/07,17:58:17,02,11,1, 11.9,1,1, 12.042, 10628.567, 368.337, 52823.290 24/05/07,17:58:17,03,11,1, 11.9,1,1, 12.042, 10627.827, 368.224, 52824.518 24/05/07,17:58:17,04,11,1, 11.9,1,1, 12.042, 10629.131, 368.519, 52825.556 24/05/07,17:58:17,05,11,1, 11.9,1,1, 12.042, 10628.487, 368.268, 52823.459 24/05/07,17:58:17,06,11,1, 11.9,1,1, 12.042, 10628.508, 368.262, 52825.943 24/05/07,17:58:17,07,11,1, 11.9,1,1, 12.042, 10629.248, 368.394, 52824.506 24/05/07,17:58:17,08,11,1, 11.9,1,1, 12.042, 10627.929, 368.036, 52823.522 24/05/07,17:58:17,09,11,1, 11.9,1,1, 12.042, 10628.584, 368.324, 52825.783 24/05/07,17:58:17,10,11,1, 11.9,1,1, 12.042, 10628.529, 368.413, 52823.262 24/05/07,17:58:17,11,11,1, 11.9,1,1, 12.042, 10627.771, 368.200, 52824.535 24/05/07,17:58:17,12,11,1, 11.9,1,1, 12.042, 10628.996, 368.556, 52825.548 24/05/07,17:58:17,13,11,1, 11.9,1,1, 12.042, 10628.506, 368.282, 52823.420 24/05/07,17:58:17,14,11,1, 11.9,1,1, 12.042, 10628.514, 368.276, 52825.987 24/05/07,17:58:17,15,11,1, 11.9,1,1, 12.042, 10629.289, 368.371, 52824.637 24/05/07,17:58:17,16,11,1, 11.9,1,1, 12.042, 10627.975, 368.009, 52823.500 24/05/07,17:58:17,17,11,1, 11.9,1,1, 12.042, 10628.573, 368.254, 52825.682 24/05/07,17:58:17,18,11,1, 11.9,1,1, 12.042, 10628.537, 368.305, 52823.322 24/05/07,17:58:17,19,11,1, 11.9,1,1, 12.042, 10627.753, 368.159, 52824.460 24/05/07,17:58:18,00,11,1, 11.8,1,1, 12.043, 10627.747, 368.159, 52824.460 24/05/07,17:58:18,01,11,1, 11.8,1,1, 12.043, 10628.560, 368.215, 52825.712 24/05/07,17:58:18,02,11,1, 11.8,1,1, 12.043, 10628.866, 368.289, 52823.628 24/05/07,17:58:18,03,11,1, 11.8,1,1, 12.043, 10627.626, 368.110, 52824.127 24/05/07,17:58:18,04,11,1, 11.8,1,1, 12.043, 10628.760, 368.494, 52825.540 24/05/07,17:58:18,05,11,1, 11.8,1,1, 12.043, 10628.460, 368.395, 52823.260 24/05/07,17:58:18,06,11,1, 11.8,1,1, 12.043, 10628.239, 368.290, 52825.529 24/05/07,17:58:18,07,11,1, 11.8,1,1, 12.043, 10629.397, 368.537, 52825.185 24/05/07,17:58:18,08,11,1, 11.8,1,1, 12.043, 10628.316, 368.110, 52823.569 24/05/07,17:58:18,09,11,1, 11.8,1,1, 12.043, 10628.568, 368.191, 52825.879 24/05/07,17:58:18,10,11,1, 11.8,1,1, 12.043, 10628.793, 368.301, 52823.710 24/05/07,17:58:18,11,11,1, 11.8,1,1, 12.043, 10627.690, 368.101, 52824.000 24/05/07,17:58:18,12,11,1, 11.8,1,1, 12.043, 10628.753, 368.426, 52825.586 24/05/07,17:58:18,13,11,1, 11.8,1,1, 12.043, 10628.487, 368.397, 52823.331 24/05/07,17:58:18,14,11,1, 11.8,1,1, 12.043, 10628.143, 368.267, 52825.442 24/05/07,17:58:18,15,11,1, 11.8,1,1, 12.043, 10629.324, 368.469, 52825.292 24/05/07,17:58:18,16,11,1, 11.8,1,1, 12.043, 10628.321, 368.126, 52823.518 24/05/07,17:58:18,17,11,1, 11.8,1,1, 12.043, 10628.586, 368.216, 52825.824 24/05/07,17:58:18,18,11,1, 11.8,1,1, 12.043, 10628.889, 368.315, 52823.754 24/05/07,17:58:18,19,11,1, 11.8,1,1, 12.043, 10627.675, 368.090, 52823.852 24/05/07,17:58:19,00,11,1, 12.0,1,1, 12.045, 10627.671, 368.090, 52823.852 24/05/07,17:58:19,01,11,1, 12.0,1,1, 12.045, 10628.567, 368.210, 52825.896 24/05/07,17:58:19,02,11,1, 12.0,1,1, 12.045, 10629.160, 368.328, 52824.296 24/05/07,17:58:19,03,11,1, 12.0,1,1, 12.045, 10627.865, 368.002, 52823.682 24/05/07,17:58:19,04,11,1, 12.0,1,1, 12.045, 10628.551, 368.310, 52825.741 24/05/07,17:58:19,05,11,1, 12.0,1,1, 12.045, 10628.467, 368.308, 52823.367 24/05/07,17:58:19,06,11,1, 12.0,1,1, 12.045, 10627.869, 368.198, 52824.761 24/05/07,17:58:19,07,11,1, 12.0,1,1, 12.045, 10629.161, 368.530, 52825.527 24/05/07,17:58:19,08,11,1, 12.0,1,1, 12.045, 10628.467, 368.307, 52823.562 24/05/07,17:58:19,09,11,1, 12.0,1,1, 12.045, 10628.509, 368.176, 52825.898 24/05/07,17:58:19,10,11,1, 12.0,1,1, 12.045, 10629.115, 368.328, 52824.381 24/05/07,17:58:19,11,11,1, 12.0,1,1, 12.045, 10627.848, 367.997, 52823.678 24/05/07,17:58:19,12,11,1, 12.0,1,1, 12.045, 10628.539, 368.301, 52825.627 24/05/07,17:58:19,13,11,1, 12.0,1,1, 12.045, 10628.489, 368.322, 52823.341 24/05/07,17:58:19,14,11,1, 12.0,1,1, 12.045, 10627.844, 368.228, 52824.740 24/05/07,17:58:19,15,11,1, 12.0,1,1, 12.045, 10629.141, 368.541, 52825.508 24/05/07,17:58:19,16,11,1, 12.0,1,1, 12.045, 10628.470, 368.253, 52823.686 24/05/07,17:58:19,17,11,1, 12.0,1,1, 12.045, 10628.533, 368.221, 52825.879 24/05/07,17:58:19,18,11,1, 12.0,1,1, 12.045, 10629.175, 368.371, 52824.554 24/05/07,17:58:19,19,11,1, 12.0,1,1, 12.045, 10627.905, 368.011, 52823.739 24/05/07,17:58:20,00,11,1, 11.9,1,1, 12.042, 10627.897, 368.011, 52823.739 24/05/07,17:58:20,01,11,1, 11.9,1,1, 12.042, 10628.395, 368.258, 52825.738 24/05/07,17:58:20,02,11,1, 11.9,1,1, 12.042, 10629.345, 368.425, 52824.984 24/05/07,17:58:20,03,11,1, 11.9,1,1, 12.042, 10628.154, 368.075, 52823.623 24/05/07,17:58:20,04,11,1, 11.9,1,1, 12.042, 10628.506, 368.186, 52825.711 24/05/07,17:58:20,05,11,1, 11.9,1,1, 12.042, 10628.685, 368.275, 52823.454 24/05/07,17:58:20,06,11,1, 11.9,1,1, 12.042, 10627.744, 368.115, 52824.180 24/05/07,17:58:20,07,11,1, 11.9,1,1, 12.042, 10628.826, 368.445, 52825.658 24/05/07,17:58:20,08,11,1, 11.9,1,1, 12.042, 10628.448, 368.260, 52823.349 24/05/07,17:58:20,09,11,1, 11.9,1,1, 12.042, 10628.333, 368.203, 52825.729 24/05/07,17:58:20,10,11,1, 11.9,1,1, 12.042, 10629.310, 368.411, 52825.072 24/05/07,17:58:20,11,11,1, 11.9,1,1, 12.042, 10628.235, 368.043, 52823.613 24/05/07,17:58:20,12,11,1, 11.9,1,1, 12.042, 10628.554, 368.192, 52825.742 24/05/07,17:58:20,13,11,1, 11.9,1,1, 12.042, 10628.741, 368.293, 52823.508 24/05/07,17:58:20,14,11,1, 11.9,1,1, 12.042, 10627.698, 368.124, 52824.213 24/05/07,17:58:20,15,11,1, 11.9,1,1, 12.042, 10628.777, 368.477, 52825.630 24/05/07,17:58:20,16,11,1, 11.9,1,1, 12.042, 10628.506, 368.343, 52823.477 24/05/07,17:58:20,17,11,1, 11.9,1,1, 12.042, 10628.282, 368.244, 52825.672 24/05/07,17:58:20,18,11,1, 11.9,1,1, 12.042, 10629.366, 368.458, 52825.125 24/05/07,17:58:20,19,11,1, 11.9,1,1, 12.042, 10628.213, 368.083, 52823.663 24/05/07,17:58:21,00,11,1, 11.9,1,1, 12.042, 10628.206, 368.083, 52823.663 24/05/07,17:58:21,01,11,1, 11.9,1,1, 12.042, 10628.066, 368.252, 52825.288 24/05/07,17:58:21,02,11,1, 11.9,1,1, 12.042, 10629.272, 368.511, 52825.404 24/05/07,17:58:21,03,11,1, 11.9,1,1, 12.042, 10628.408, 368.133, 52823.580 24/05/07,17:58:21,04,11,1, 11.9,1,1, 12.042, 10628.567, 368.188, 52825.909 24/05/07,17:58:21,05,11,1, 11.9,1,1, 12.042, 10629.005, 368.298, 52824.120 24/05/07,17:58:21,06,11,1, 11.9,1,1, 12.042, 10627.748, 368.053, 52823.843 24/05/07,17:58:21,07,11,1, 11.9,1,1, 12.042, 10628.643, 368.328, 52825.521 24/05/07,17:58:21,08,11,1, 11.9,1,1, 12.042, 10628.514, 368.308, 52823.214 24/05/07,17:58:21,09,11,1, 11.9,1,1, 12.042, 10627.996, 368.188, 52825.167 24/05/07,17:58:21,10,11,1, 11.9,1,1, 12.042, 10629.257, 368.509, 52825.528 24/05/07,17:58:21,11,11,1, 11.9,1,1, 12.042, 10628.430, 368.182, 52823.670 24/05/07,17:58:21,12,11,1, 11.9,1,1, 12.042, 10628.547, 368.206, 52825.895 24/05/07,17:58:21,13,11,1, 11.9,1,1, 12.042, 10629.019, 368.284, 52824.212 24/05/07,17:58:21,14,11,1, 11.9,1,1, 12.042, 10627.781, 368.007, 52823.800 24/05/07,17:58:21,15,11,1, 11.9,1,1, 12.042, 10628.565, 368.320, 52825.643 24/05/07,17:58:21,16,11,1, 11.9,1,1, 12.042, 10628.434, 368.334, 52823.219 24/05/07,17:58:21,17,11,1, 11.9,1,1, 12.042, 10627.973, 368.220, 52825.083 24/05/07,17:58:21,18,11,1, 11.9,1,1, 12.042, 10629.270, 368.533, 52825.558 24/05/07,17:58:21,19,11,1, 11.9,1,1, 12.042, 10628.382, 368.197, 52823.673 24/05/07,17:58:22,00,11,1, 11.9,1,1, 12.039, 10628.381, 368.197, 52823.673 24/05/07,17:58:22,01,11,1, 11.9,1,1, 12.039, 10627.780, 368.169, 52824.712 24/05/07,17:58:22,02,11,1, 11.9,1,1, 12.039, 10629.067, 368.486, 52825.573 24/05/07,17:58:22,03,11,1, 11.9,1,1, 12.039, 10628.521, 368.271, 52823.559 24/05/07,17:58:22,04,11,1, 11.9,1,1, 12.039, 10628.442, 368.220, 52825.797 24/05/07,17:58:22,05,11,1, 11.9,1,1, 12.039, 10629.308, 368.358, 52824.628 24/05/07,17:58:22,06,11,1, 11.9,1,1, 12.039, 10627.992, 368.016, 52823.679 24/05/07,17:58:22,07,11,1, 11.9,1,1, 12.039, 10628.552, 368.222, 52825.711 24/05/07,17:58:22,08,11,1, 11.9,1,1, 12.039, 10628.618, 368.305, 52823.290 24/05/07,17:58:22,09,11,1, 11.9,1,1, 12.039, 10627.783, 368.155, 52824.565 24/05/07,17:58:22,10,11,1, 11.9,1,1, 12.039, 10629.053, 368.544, 52825.724 24/05/07,17:58:22,11,11,1, 11.9,1,1, 12.039, 10628.418, 368.277, 52823.505 24/05/07,17:58:22,12,11,1, 11.9,1,1, 12.039, 10628.496, 368.256, 52825.924 24/05/07,17:58:22,13,11,1, 11.9,1,1, 12.039, 10629.305, 368.365, 52824.770 24/05/07,17:58:22,14,11,1, 11.9,1,1, 12.039, 10628.040, 367.990, 52823.573 24/05/07,17:58:22,15,11,1, 11.9,1,1, 12.039, 10628.564, 368.253, 52825.762 24/05/07,17:58:22,16,11,1, 11.9,1,1, 12.039, 10628.603, 368.356, 52823.403 24/05/07,17:58:22,17,11,1, 11.9,1,1, 12.039, 10627.760, 368.153, 52824.515 24/05/07,17:58:22,18,11,1, 11.9,1,1, 12.039, 10628.996, 368.542, 52825.660 24/05/07,17:58:22,19,11,1, 11.9,1,1, 12.039, 10628.521, 368.303, 52823.560 24/05/07,17:58:23,00,11,1, 11.9,1,1, 12.043, 10628.514, 368.303, 52823.560 24/05/07,17:58:23,01,11,1, 11.9,1,1, 12.043, 10627.743, 368.122, 52824.178 24/05/07,17:58:23,02,11,1, 11.9,1,1, 12.043, 10628.824, 368.446, 52825.703 24/05/07,17:58:23,03,11,1, 11.9,1,1, 12.043, 10628.502, 368.346, 52823.547 24/05/07,17:58:23,04,11,1, 11.9,1,1, 12.043, 10628.264, 368.249, 52825.570 24/05/07,17:58:23,05,11,1, 11.9,1,1, 12.043, 10629.351, 368.467, 52825.242 24/05/07,17:58:23,06,11,1, 11.9,1,1, 12.043, 10628.249, 368.097, 52823.617 24/05/07,17:58:23,07,11,1, 11.9,1,1, 12.043, 10628.591, 368.246, 52825.927 24/05/07,17:58:23,08,11,1, 11.9,1,1, 12.043, 10628.753, 368.237, 52823.685 24/05/07,17:58:23,09,11,1, 11.9,1,1, 12.043, 10627.700, 368.107, 52824.096 24/05/07,17:58:23,10,11,1, 11.9,1,1, 12.043, 10628.734, 368.458, 52825.685 24/05/07,17:58:23,11,11,1, 11.9,1,1, 12.043, 10628.457, 368.371, 52823.383 24/05/07,17:58:23,12,11,1, 11.9,1,1, 12.043, 10628.240, 368.277, 52825.563 24/05/07,17:58:23,13,11,1, 11.9,1,1, 12.043, 10629.356, 368.488, 52825.224 24/05/07,17:58:23,14,11,1, 11.9,1,1, 12.043, 10628.273, 368.109, 52823.697 24/05/07,17:58:23,15,11,1, 11.9,1,1, 12.043, 10628.595, 368.186, 52825.902 24/05/07,17:58:23,16,11,1, 11.9,1,1, 12.043, 10628.784, 368.314, 52823.787 24/05/07,17:58:23,17,11,1, 11.9,1,1, 12.043, 10627.729, 368.090, 52824.076 24/05/07,17:58:23,18,11,1, 11.9,1,1, 12.043, 10628.751, 368.430, 52825.636 24/05/07,17:58:23,19,11,1, 11.9,1,1, 12.043, 10628.531, 368.357, 52823.534 24/05/07,17:58:24,00,10,1, 11.9,1,1, 12.038, 10628.523, 368.357, 52823.534 24/05/07,17:58:24,01,10,1, 11.9,1,1, 12.038, 10628.189, 368.048, 52823.926 24/05/07,17:58:24,02,10,1, 11.9,1,1, 12.038, 10628.166, 368.283, 52824.986 24/05/07,17:58:24,03,10,1, 11.9,1,1, 12.038, 10628.785, 368.495, 52824.447 24/05/07,17:58:24,04,10,1, 11.9,1,1, 12.038, 10628.097, 368.178, 52824.601 24/05/07,17:58:24,05,10,1, 11.9,1,1, 12.038, 10628.812, 368.544, 52825.521 24/05/07,17:58:24,06,10,1, 11.9,1,1, 12.038, 10628.919, 368.276, 52824.340 24/05/07,17:58:24,07,10,1, 11.9,1,1, 12.038, 10628.371, 368.045, 52825.051 24/05/07,17:58:24,08,10,1, 11.9,1,1, 12.038, 10628.886, 368.453, 52824.796 24/05/07,17:58:24,09,10,1, 11.9,1,1, 12.038, 10628.214, 368.002, 52823.797 24/05/07,17:58:24,10,10,1, 11.9,1,1, 12.038, 10628.168, 368.298, 52825.030 24/05/07,17:58:24,11,10,1, 11.9,1,1, 12.038, 10628.769, 368.508, 52824.445 24/05/07,17:58:24,12,10,1, 11.9,1,1, 12.038, 10628.081, 368.168, 52824.585 24/05/07,17:58:24,13,10,1, 11.9,1,1, 12.038, 10628.664, 368.484, 52824.777 24/05/07,17:58:24,14,10,1, 11.9,1,1, 12.038, 10629.013, 368.368, 52824.762 24/05/07,17:58:24,15,10,1, 11.9,1,1, 12.038, 10628.480, 368.048, 52824.799 24/05/07,17:58:24,16,10,1, 11.9,1,1, 12.038, 10628.719, 368.409, 52824.820 24/05/07,17:58:24,17,10,1, 11.9,1,1, 12.038, 10628.458, 368.105, 52824.466 24/05/07,17:58:24,18,10,1, 11.9,1,1, 12.038, 10628.052, 368.180, 52824.475 24/05/07,17:58:24,19,10,1, 11.9,1,1, 12.038, 10628.548, 368.533, 52824.500 24/05/07,17:58:25,00,10,1, 11.9,1,1, 12.037, 10628.539, 368.533, 52824.500 24/05/07,17:58:25,01,10,1, 11.9,1,1, 12.037, 10628.693, 368.142, 52824.621 24/05/07,17:58:25,02,10,1, 11.9,1,1, 12.037, 10628.092, 368.089, 52824.418 24/05/07,17:58:25,03,10,1, 11.9,1,1, 12.037, 10628.531, 368.482, 52824.627 24/05/07,17:58:25,04,10,1, 11.9,1,1, 12.037, 10628.337, 368.130, 52824.625 24/05/07,17:58:25,05,10,1, 11.9,1,1, 12.037, 10628.389, 368.443, 52824.865 24/05/07,17:58:25,06,10,1, 11.9,1,1, 12.037, 10628.955, 368.419, 52824.862 24/05/07,17:58:25,07,10,1, 11.9,1,1, 12.037, 10628.585, 368.055, 52824.925 24/05/07,17:58:25,08,10,1, 11.9,1,1, 12.037, 10628.711, 368.460, 52824.933 24/05/07,17:58:25,09,10,1, 11.9,1,1, 12.037, 10628.690, 368.149, 52824.520 24/05/07,17:58:25,10,10,1, 11.9,1,1, 12.037, 10628.118, 368.100, 52824.492 24/05/07,17:58:25,11,10,1, 11.9,1,1, 12.037, 10628.359, 368.468, 52824.131 24/05/07,17:58:25,12,10,1, 11.9,1,1, 12.037, 10628.675, 368.188, 52824.809 24/05/07,17:58:25,13,10,1, 11.9,1,1, 12.037, 10628.185, 368.385, 52824.283 24/05/07,17:58:25,14,10,1, 11.9,1,1, 12.037, 10628.999, 368.586, 52825.423 24/05/07,17:58:25,15,10,1, 11.9,1,1, 12.037, 10628.777, 368.023, 52824.778 24/05/07,17:58:25,16,10,1, 11.9,1,1, 12.037, 10628.419, 368.426, 52824.653 24/05/07,17:58:25,17,10,1, 11.9,1,1, 12.037, 10628.953, 368.197, 52825.082 24/05/07,17:58:25,18,10,1, 11.9,1,1, 12.037, 10628.109, 367.994, 52823.972 24/05/07,17:58:25,19,10,1, 11.9,1,1, 12.037, 10628.270, 368.548, 52824.599 24/05/07,17:58:26,00,10,1, 11.9,1,1, 12.040, 10628.264, 368.548, 52824.599 24/05/07,17:58:26,01,10,1, 11.9,1,1, 12.040, 10628.906, 368.244, 52824.764 24/05/07,17:58:26,02,10,1, 11.9,1,1, 12.040, 10628.273, 368.048, 52824.488 24/05/07,17:58:26,03,10,1, 11.9,1,1, 12.040, 10628.533, 368.479, 52824.554 24/05/07,17:58:26,04,10,1, 11.9,1,1, 12.040, 10628.310, 368.117, 52824.494 24/05/07,17:58:26,05,10,1, 11.9,1,1, 12.040, 10628.144, 368.388, 52824.689 24/05/07,17:58:26,06,10,1, 11.9,1,1, 12.040, 10628.875, 368.602, 52824.833 24/05/07,17:58:26,07,10,1, 11.9,1,1, 12.040, 10628.551, 368.178, 52824.959 24/05/07,17:58:26,08,10,1, 11.9,1,1, 12.040, 10628.752, 368.454, 52824.959 24/05/07,17:58:26,09,10,1, 11.9,1,1, 12.040, 10628.941, 368.259, 52824.742 24/05/07,17:58:26,10,10,1, 11.9,1,1, 12.040, 10628.281, 368.048, 52824.571 24/05/07,17:58:26,11,10,1, 11.9,1,1, 12.040, 10628.576, 368.454, 52824.499 24/05/07,17:58:26,12,10,1, 11.9,1,1, 12.040, 10628.401, 368.122, 52824.362 24/05/07,17:58:26,13,10,1, 11.9,1,1, 12.040, 10628.204, 368.383, 52824.705 24/05/07,17:58:26,14,10,1, 11.9,1,1, 12.040, 10628.853, 368.597, 52824.810 24/05/07,17:58:26,15,10,1, 11.9,1,1, 12.040, 10628.518, 368.134, 52824.951 24/05/07,17:58:26,16,10,1, 11.9,1,1, 12.040, 10628.727, 368.511, 52825.152 24/05/07,17:58:26,17,10,1, 11.9,1,1, 12.040, 10628.887, 368.287, 52824.868 24/05/07,17:58:26,18,10,1, 11.9,1,1, 12.040, 10628.271, 368.047, 52824.592 24/05/07,17:58:26,19,10,1, 11.9,1,1, 12.040, 10628.542, 368.434, 52824.543 24/05/07,17:58:27,00,10,1, 11.9,1,1, 12.040, 10628.539, 368.434, 52824.543 24/05/07,17:58:27,01,10,1, 11.9,1,1, 12.040, 10629.024, 368.365, 52824.953 24/05/07,17:58:27,02,10,1, 11.9,1,1, 12.040, 10628.494, 368.096, 52824.920 24/05/07,17:58:27,03,10,1, 11.9,1,1, 12.040, 10628.606, 368.468, 52824.626 24/05/07,17:58:27,04,10,1, 11.9,1,1, 12.040, 10628.458, 368.144, 52824.338 24/05/07,17:58:27,05,10,1, 11.9,1,1, 12.040, 10628.103, 368.293, 52824.516 24/05/07,17:58:27,06,10,1, 11.9,1,1, 12.040, 10628.666, 368.613, 52824.746 24/05/07,17:58:27,07,10,1, 11.9,1,1, 12.040, 10628.510, 368.220, 52824.855 24/05/07,17:58:27,08,10,1, 11.9,1,1, 12.040, 10628.642, 368.518, 52825.136 24/05/07,17:58:27,09,10,1, 11.9,1,1, 12.040, 10628.994, 368.328, 52824.965 24/05/07,17:58:27,10,10,1, 11.9,1,1, 12.040, 10628.396, 368.049, 52824.773 24/05/07,17:58:27,11,10,1, 11.9,1,1, 12.040, 10628.649, 368.433, 52824.634 24/05/07,17:58:27,12,10,1, 11.9,1,1, 12.040, 10628.442, 368.128, 52824.416 24/05/07,17:58:27,13,10,1, 11.9,1,1, 12.040, 10628.101, 368.296, 52824.646 24/05/07,17:58:27,14,10,1, 11.9,1,1, 12.040, 10628.652, 368.592, 52824.758 24/05/07,17:58:27,15,10,1, 11.9,1,1, 12.040, 10628.455, 368.137, 52824.770 24/05/07,17:58:27,16,10,1, 11.9,1,1, 12.040, 10628.658, 368.496, 52825.059 24/05/07,17:58:27,17,10,1, 11.9,1,1, 12.040, 10629.056, 368.391, 52825.009 24/05/07,17:58:27,18,10,1, 11.9,1,1, 12.040, 10628.474, 368.072, 52824.736 24/05/07,17:58:27,19,10,1, 11.9,1,1, 12.040, 10628.664, 368.426, 52824.653 24/05/07,17:58:28,00,10,1, 11.9,1,1, 12.039, 10628.664, 368.426, 52824.653 24/05/07,17:58:28,01,10,1, 11.9,1,1, 12.039, 10629.372, 368.684, 52826.210 24/05/07,17:58:28,02,10,1, 11.9,1,1, 12.039, 10628.747, 367.962, 52824.030 24/05/07,17:58:28,03,10,1, 11.9,1,1, 12.039, 10628.189, 368.519, 52824.824 24/05/07,17:58:28,04,10,1, 11.9,1,1, 12.039, 10629.252, 368.261, 52825.400 24/05/07,17:58:28,05,10,1, 11.9,1,1, 12.039, 10627.808, 367.990, 52823.444 24/05/07,17:58:28,06,10,1, 11.9,1,1, 12.039, 10628.391, 368.730, 52825.350 24/05/07,17:58:28,07,10,1, 11.9,1,1, 12.039, 10628.861, 368.165, 52824.737 24/05/07,17:58:28,08,10,1, 11.9,1,1, 12.039, 10627.946, 368.486, 52824.189 24/05/07,17:58:28,09,10,1, 11.9,1,1, 12.039, 10629.350, 368.669, 52826.052 24/05/07,17:58:28,10,10,1, 11.9,1,1, 12.039, 10628.691, 368.008, 52824.189 24/05/07,17:58:28,11,10,1, 11.9,1,1, 12.039, 10628.283, 368.529, 52824.706 24/05/07,17:58:28,12,10,1, 11.9,1,1, 12.039, 10629.260, 368.234, 52825.339 24/05/07,17:58:28,13,10,1, 11.9,1,1, 12.039, 10627.863, 368.033, 52823.480 24/05/07,17:58:28,14,10,1, 11.9,1,1, 12.039, 10628.406, 368.714, 52825.324 24/05/07,17:58:28,15,10,1, 11.9,1,1, 12.039, 10628.891, 368.194, 52824.717 24/05/07,17:58:28,16,10,1, 11.9,1,1, 12.039, 10627.933, 368.448, 52824.254 24/05/07,17:58:28,17,10,1, 11.9,1,1, 12.039, 10629.294, 368.635, 52826.136 24/05/07,17:58:28,18,10,1, 11.9,1,1, 12.039, 10628.720, 368.023, 52824.268 24/05/07,17:58:28,19,10,1, 11.9,1,1, 12.039, 10628.277, 368.544, 52824.837 24/05/07,17:58:29,00,10,1, 11.9,1,1, 12.036, 10628.272, 368.544, 52824.837 24/05/07,17:58:29,01,10,1, 11.9,1,1, 12.036, 10628.908, 368.674, 52825.249 24/05/07,17:58:29,02,10,1, 11.9,1,1, 12.036, 10628.730, 368.120, 52824.886 24/05/07,17:58:29,03,10,1, 11.9,1,1, 12.036, 10628.654, 368.519, 52824.869 24/05/07,17:58:29,04,10,1, 11.9,1,1, 12.036, 10628.936, 368.243, 52825.001 24/05/07,17:58:29,05,10,1, 11.9,1,1, 12.036, 10628.255, 368.157, 52824.421 24/05/07,17:58:29,06,10,1, 11.9,1,1, 12.036, 10628.432, 368.604, 52824.672 24/05/07,17:58:29,07,10,1, 11.9,1,1, 12.036, 10628.427, 368.239, 52824.694 24/05/07,17:58:29,08,10,1, 11.9,1,1, 12.036, 10628.215, 368.447, 52824.707 24/05/07,17:58:29,09,10,1, 11.9,1,1, 12.036, 10628.923, 368.655, 52825.223 24/05/07,17:58:29,10,10,1, 11.9,1,1, 12.036, 10628.689, 368.195, 52825.086 24/05/07,17:58:29,11,10,1, 11.9,1,1, 12.036, 10628.690, 368.593, 52825.081 24/05/07,17:58:29,12,10,1, 11.9,1,1, 12.036, 10628.973, 368.261, 52824.939 24/05/07,17:58:29,13,10,1, 11.9,1,1, 12.036, 10628.220, 368.076, 52824.484 24/05/07,17:58:29,14,10,1, 11.9,1,1, 12.036, 10628.487, 368.530, 52824.598 24/05/07,17:58:29,15,10,1, 11.9,1,1, 12.036, 10628.467, 368.204, 52824.606 24/05/07,17:58:29,16,10,1, 11.9,1,1, 12.036, 10628.244, 368.453, 52824.712 24/05/07,17:58:29,17,10,1, 11.9,1,1, 12.036, 10628.968, 368.669, 52825.152 24/05/07,17:58:29,18,10,1, 11.9,1,1, 12.036, 10628.669, 368.201, 52824.973 24/05/07,17:58:29,19,10,1, 11.9,1,1, 12.036, 10628.775, 368.551, 52825.096 24/05/07,17:58:30,00,10,1, 12.0,1,1, 12.039, 10628.773, 368.551, 52825.096 24/05/07,17:58:30,01,10,1, 12.0,1,1, 12.039, 10628.807, 368.655, 52824.972 24/05/07,17:58:30,02,10,1, 12.0,1,1, 12.039, 10628.637, 368.272, 52824.939 24/05/07,17:58:30,03,10,1, 12.0,1,1, 12.039, 10628.705, 368.617, 52825.142 24/05/07,17:58:30,04,10,1, 12.0,1,1, 12.039, 10629.067, 368.384, 52825.070 24/05/07,17:58:30,05,10,1, 12.0,1,1, 12.039, 10628.405, 368.091, 52824.669 24/05/07,17:58:30,06,10,1, 12.0,1,1, 12.039, 10628.580, 368.538, 52824.645 24/05/07,17:58:30,07,10,1, 12.0,1,1, 12.039, 10628.494, 368.173, 52824.487 24/05/07,17:58:30,08,10,1, 12.0,1,1, 12.039, 10628.159, 368.388, 52824.592 24/05/07,17:58:30,09,10,1, 12.0,1,1, 12.039, 10628.785, 368.689, 52824.959 24/05/07,17:58:30,10,10,1, 12.0,1,1, 12.039, 10628.592, 368.234, 52825.069 24/05/07,17:58:30,11,10,1, 12.0,1,1, 12.039, 10628.735, 368.582, 52825.208 24/05/07,17:58:30,12,10,1, 12.0,1,1, 12.039, 10629.031, 368.426, 52825.046 24/05/07,17:58:30,13,10,1, 12.0,1,1, 12.039, 10628.367, 368.129, 52824.674 24/05/07,17:58:30,14,10,1, 12.0,1,1, 12.039, 10628.685, 368.536, 52824.718 24/05/07,17:58:30,15,10,1, 12.0,1,1, 12.039, 10628.522, 368.192, 52824.577 24/05/07,17:58:30,16,10,1, 12.0,1,1, 12.039, 10628.114, 368.377, 52824.645 24/05/07,17:58:30,17,10,1, 12.0,1,1, 12.039, 10628.761, 368.695, 52825.028 24/05/07,17:58:30,18,10,1, 12.0,1,1, 12.039, 10628.578, 368.203, 52824.978 24/05/07,17:58:30,19,10,1, 12.0,1,1, 12.039, 10628.697, 368.573, 52825.137 24/05/07,17:58:31,00,10,1, 11.9,1,1, 12.038, 10628.690, 368.573, 52825.137 24/05/07,17:58:31,01,10,1, 11.9,1,1, 12.038, 10628.642, 368.671, 52824.776 24/05/07,17:58:31,02,10,1, 11.9,1,1, 12.038, 10628.479, 368.250, 52824.855 24/05/07,17:58:31,03,10,1, 11.9,1,1, 12.038, 10628.583, 368.611, 52825.075 24/05/07,17:58:31,04,10,1, 11.9,1,1, 12.038, 10629.131, 368.536, 52825.098 24/05/07,17:58:31,05,10,1, 11.9,1,1, 12.038, 10628.605, 368.134, 52824.979 24/05/07,17:58:31,06,10,1, 11.9,1,1, 12.038, 10628.752, 368.521, 52824.853 24/05/07,17:58:31,07,10,1, 11.9,1,1, 12.038, 10628.604, 368.209, 52824.620 24/05/07,17:58:31,08,10,1, 11.9,1,1, 12.038, 10628.110, 368.243, 52824.510 24/05/07,17:58:31,09,10,1, 11.9,1,1, 12.038, 10628.647, 368.669, 52824.777 24/05/07,17:58:31,10,10,1, 11.9,1,1, 12.038, 10628.506, 368.292, 52824.955 24/05/07,17:58:31,11,10,1, 11.9,1,1, 12.038, 10628.601, 368.626, 52825.114 24/05/07,17:58:31,12,10,1, 11.9,1,1, 12.038, 10629.119, 368.565, 52825.114 24/05/07,17:58:31,13,10,1, 11.9,1,1, 12.038, 10628.536, 368.137, 52824.806 24/05/07,17:58:31,14,10,1, 11.9,1,1, 12.038, 10628.756, 368.561, 52824.847 24/05/07,17:58:31,15,10,1, 11.9,1,1, 12.038, 10628.641, 368.250, 52824.675 24/05/07,17:58:31,16,10,1, 11.9,1,1, 12.038, 10628.113, 368.277, 52824.575 24/05/07,17:58:31,17,10,1, 11.9,1,1, 12.038, 10628.674, 368.662, 52824.806 24/05/07,17:58:31,18,10,1, 11.9,1,1, 12.038, 10628.506, 368.285, 52824.953 24/05/07,17:58:31,19,10,1, 11.9,1,1, 12.038, 10628.573, 368.612, 52825.203 24/05/07,17:58:32,00,10,1, 11.9,1,1, 12.037, 10628.564, 368.612, 52825.203 24/05/07,17:58:32,01,10,1, 11.9,1,1, 12.037, 10628.580, 368.606, 52824.684 24/05/07,17:58:32,02,10,1, 11.9,1,1, 12.037, 10628.460, 368.288, 52824.818 24/05/07,17:58:32,03,10,1, 11.9,1,1, 12.037, 10628.474, 368.549, 52825.052 24/05/07,17:58:32,04,10,1, 11.9,1,1, 12.037, 10629.098, 368.646, 52825.140 24/05/07,17:58:32,05,10,1, 11.9,1,1, 12.037, 10628.651, 368.163, 52825.054 24/05/07,17:58:32,06,10,1, 11.9,1,1, 12.037, 10628.810, 368.569, 52824.995 24/05/07,17:58:32,07,10,1, 11.9,1,1, 12.037, 10628.757, 368.240, 52824.742 24/05/07,17:58:32,08,10,1, 11.9,1,1, 12.037, 10628.212, 368.225, 52824.550 24/05/07,17:58:32,09,10,1, 11.9,1,1, 12.037, 10628.671, 368.668, 52824.751 24/05/07,17:58:32,10,10,1, 11.9,1,1, 12.037, 10628.467, 368.260, 52824.732 24/05/07,17:58:32,11,10,1, 11.9,1,1, 12.037, 10628.498, 368.587, 52825.020 24/05/07,17:58:32,12,10,1, 11.9,1,1, 12.037, 10629.065, 368.605, 52825.252 24/05/07,17:58:32,13,10,1, 11.9,1,1, 12.037, 10628.603, 368.202, 52825.057 24/05/07,17:58:32,14,10,1, 11.9,1,1, 12.037, 10628.786, 368.527, 52825.063 24/05/07,17:58:32,15,10,1, 11.9,1,1, 12.037, 10628.790, 368.228, 52824.805 24/05/07,17:58:32,16,10,1, 11.9,1,1, 12.037, 10628.151, 368.182, 52824.580 24/05/07,17:58:32,17,10,1, 11.9,1,1, 12.037, 10628.564, 368.606, 52824.772 24/05/07,17:58:32,18,10,1, 11.9,1,1, 12.037, 10628.466, 368.254, 52824.691 24/05/07,17:58:32,19,10,1, 11.9,1,1, 12.037, 10628.470, 368.573, 52825.026 24/05/07,17:58:33,00,11,1, 11.9,1,1, 12.037, 10628.464, 368.573, 52825.026 24/05/07,17:58:33,01,11,1, 11.9,1,1, 12.037, 10628.563, 368.616, 52824.722 24/05/07,17:58:33,02,11,1, 11.9,1,1, 12.037, 10628.474, 368.300, 52824.726 24/05/07,17:58:33,03,11,1, 11.9,1,1, 12.037, 10628.372, 368.542, 52824.960 24/05/07,17:58:33,04,11,1, 11.9,1,1, 12.037, 10628.978, 368.684, 52825.219 24/05/07,17:58:33,05,11,1, 11.9,1,1, 12.037, 10628.716, 368.243, 52825.170 24/05/07,17:58:33,06,11,1, 11.9,1,1, 12.037, 10628.862, 368.578, 52825.094 24/05/07,17:58:33,07,11,1, 11.9,1,1, 12.037, 10628.919, 368.338, 52824.960 24/05/07,17:58:33,08,11,1, 11.9,1,1, 12.037, 10628.286, 368.202, 52824.746 24/05/07,17:58:33,09,11,1, 11.9,1,1, 12.037, 10628.578, 368.606, 52824.713 24/05/07,17:58:33,10,11,1, 11.9,1,1, 12.037, 10628.447, 368.225, 52824.643 24/05/07,17:58:33,11,11,1, 11.9,1,1, 12.037, 10628.326, 368.491, 52824.878 24/05/07,17:58:33,12,11,1, 11.9,1,1, 12.037, 10629.049, 368.658, 52825.205 24/05/07,17:58:33,13,11,1, 11.9,1,1, 12.037, 10628.669, 368.206, 52825.057 24/05/07,17:58:33,14,11,1, 11.9,1,1, 12.037, 10628.839, 368.609, 52825.251 24/05/07,17:58:33,15,11,1, 11.9,1,1, 12.037, 10628.941, 368.383, 52824.974 24/05/07,17:58:33,16,11,1, 11.9,1,1, 12.037, 10628.255, 368.177, 52824.496 24/05/07,17:58:33,17,11,1, 11.9,1,1, 12.037, 10628.616, 368.611, 52824.757 24/05/07,17:58:33,18,11,1, 11.9,1,1, 12.037, 10628.371, 368.273, 52824.689 24/05/07,17:58:33,19,11,1, 11.9,1,1, 12.037, 10628.340, 368.554, 52824.942 24/05/07,17:58:34,00,11,1, 11.9,1,1, 12.035, 10628.339, 368.554, 52824.942 24/05/07,17:58:34,01,11,1, 11.9,1,1, 12.035, 10628.691, 368.603, 52824.821 24/05/07,17:58:34,02,11,1, 11.9,1,1, 12.035, 10628.507, 368.247, 52824.656 24/05/07,17:58:34,03,11,1, 11.9,1,1, 12.035, 10628.265, 368.522, 52824.800 24/05/07,17:58:34,04,11,1, 11.9,1,1, 12.035, 10628.957, 368.702, 52825.098 24/05/07,17:58:34,05,11,1, 11.9,1,1, 12.035, 10628.663, 368.292, 52825.070 24/05/07,17:58:34,06,11,1, 11.9,1,1, 12.035, 10628.838, 368.614, 52825.262 24/05/07,17:58:34,07,11,1, 11.9,1,1, 12.035, 10629.040, 368.363, 52825.002 24/05/07,17:58:34,08,11,1, 11.9,1,1, 12.035, 10628.405, 368.142, 52824.723 24/05/07,17:58:34,09,11,1, 11.9,1,1, 12.035, 10628.693, 368.591, 52824.759 24/05/07,17:58:34,10,11,1, 11.9,1,1, 12.035, 10628.537, 368.216, 52824.611 24/05/07,17:58:34,11,11,1, 11.9,1,1, 12.035, 10628.255, 368.487, 52824.820 24/05/07,17:58:34,12,11,1, 11.9,1,1, 12.035, 10628.935, 368.700, 52825.153 24/05/07,17:58:34,13,11,1, 11.9,1,1, 12.035, 10628.686, 368.285, 52825.145 24/05/07,17:58:34,14,11,1, 11.9,1,1, 12.035, 10628.889, 368.636, 52825.350 24/05/07,17:58:34,15,11,1, 11.9,1,1, 12.035, 10629.082, 368.401, 52825.107 24/05/07,17:58:34,16,11,1, 11.9,1,1, 12.035, 10628.427, 368.105, 52824.765 24/05/07,17:58:34,17,11,1, 11.9,1,1, 12.035, 10628.654, 368.619, 52824.770 24/05/07,17:58:34,18,11,1, 11.9,1,1, 12.035, 10628.506, 368.220, 52824.651 24/05/07,17:58:34,19,11,1, 11.9,1,1, 12.035, 10628.255, 368.457, 52824.801 24/05/07,17:58:35,00,11,1, 11.9,1,1, 12.032, 10628.247, 368.457, 52824.801 24/05/07,17:58:35,01,11,1, 11.9,1,1, 12.032, 10628.714, 368.577, 52824.866 24/05/07,17:58:35,02,11,1, 11.9,1,1, 12.032, 10628.577, 368.264, 52824.630 24/05/07,17:58:35,03,11,1, 11.9,1,1, 12.032, 10628.214, 368.463, 52824.791 24/05/07,17:58:35,04,11,1, 11.9,1,1, 12.032, 10628.876, 368.719, 52825.027 24/05/07,17:58:35,05,11,1, 11.9,1,1, 12.032, 10628.637, 368.317, 52825.022 24/05/07,17:58:35,06,11,1, 11.9,1,1, 12.032, 10628.831, 368.658, 52825.307 24/05/07,17:58:35,07,11,1, 11.9,1,1, 12.032, 10629.175, 368.452, 52825.244 24/05/07,17:58:35,08,11,1, 11.9,1,1, 12.032, 10628.514, 368.157, 52824.821 24/05/07,17:58:35,09,11,1, 11.9,1,1, 12.032, 10628.702, 368.594, 52824.864 24/05/07,17:58:35,10,11,1, 11.9,1,1, 12.032, 10628.587, 368.259, 52824.587 24/05/07,17:58:35,11,11,1, 11.9,1,1, 12.032, 10628.200, 368.454, 52824.689 24/05/07,17:58:35,12,11,1, 11.9,1,1, 12.032, 10628.857, 368.726, 52824.992 24/05/07,17:58:35,13,11,1, 11.9,1,1, 12.032, 10628.630, 368.286, 52825.008 24/05/07,17:58:35,14,11,1, 11.9,1,1, 12.032, 10628.835, 368.628, 52825.243 24/05/07,17:58:35,15,11,1, 11.9,1,1, 12.032, 10629.189, 368.461, 52825.179 24/05/07,17:58:35,16,11,1, 11.9,1,1, 12.032, 10628.547, 368.156, 52824.938 24/05/07,17:58:35,17,11,1, 11.9,1,1, 12.032, 10628.700, 368.603, 52824.861 24/05/07,17:58:35,18,11,1, 11.9,1,1, 12.032, 10628.602, 368.262, 52824.617 24/05/07,17:58:35,19,11,1, 11.9,1,1, 12.032, 10628.258, 368.429, 52824.809 24/05/07,17:58:36,00,11,1, 11.9,1,1, 12.036, 10628.256, 368.429, 52824.809 24/05/07,17:58:36,01,11,1, 11.9,1,1, 12.036, 10628.767, 368.612, 52824.872 24/05/07,17:58:36,02,11,1, 11.9,1,1, 12.036, 10628.656, 368.299, 52824.711 24/05/07,17:58:36,03,11,1, 11.9,1,1, 12.036, 10628.212, 368.406, 52824.696 24/05/07,17:58:36,04,11,1, 11.9,1,1, 12.036, 10628.783, 368.786, 52824.992 24/05/07,17:58:36,05,11,1, 11.9,1,1, 12.036, 10628.656, 368.378, 52825.036 24/05/07,17:58:36,06,11,1, 11.9,1,1, 12.036, 10628.763, 368.711, 52825.251 24/05/07,17:58:36,07,11,1, 11.9,1,1, 12.036, 10629.173, 368.589, 52825.249 24/05/07,17:58:36,08,11,1, 11.9,1,1, 12.036, 10628.637, 368.259, 52825.065 24/05/07,17:58:36,09,11,1, 11.9,1,1, 12.036, 10628.784, 368.651, 52824.925 24/05/07,17:58:36,10,11,1, 11.9,1,1, 12.036, 10628.684, 368.280, 52824.725 24/05/07,17:58:36,11,11,1, 11.9,1,1, 12.036, 10628.221, 368.415, 52824.727 24/05/07,17:58:36,12,11,1, 11.9,1,1, 12.036, 10628.758, 368.754, 52825.040 24/05/07,17:58:36,13,11,1, 11.9,1,1, 12.036, 10628.587, 368.368, 52825.011 24/05/07,17:58:36,14,11,1, 11.9,1,1, 12.036, 10628.716, 368.760, 52825.257 24/05/07,17:58:36,15,11,1, 11.9,1,1, 12.036, 10629.176, 368.601, 52825.255 24/05/07,17:58:36,16,11,1, 11.9,1,1, 12.036, 10628.612, 368.219, 52824.957 24/05/07,17:58:36,17,11,1, 11.9,1,1, 12.036, 10628.784, 368.618, 52824.923 24/05/07,17:58:36,18,11,1, 11.9,1,1, 12.036, 10628.698, 368.315, 52824.786 24/05/07,17:58:36,19,11,1, 11.9,1,1, 12.036, 10628.180, 368.455, 52824.778 24/05/07,17:58:37,00,11,1, 11.9,1,1, 12.033, 10628.172, 368.455, 52824.778 24/05/07,17:58:37,01,11,1, 11.9,1,1, 12.033, 10628.950, 368.569, 52824.460 24/05/07,17:58:37,02,11,1, 11.9,1,1, 12.033, 10628.308, 368.331, 52824.632 24/05/07,17:58:37,03,11,1, 11.9,1,1, 12.033, 10628.711, 368.491, 52825.494 24/05/07,17:58:37,04,11,1, 11.9,1,1, 12.033, 10628.484, 368.653, 52823.964 24/05/07,17:58:37,05,11,1, 11.9,1,1, 12.033, 10628.462, 368.512, 52825.614 24/05/07,17:58:37,06,11,1, 11.9,1,1, 12.033, 10629.149, 368.667, 52825.406 24/05/07,17:58:37,07,11,1, 11.9,1,1, 12.033, 10628.721, 368.548, 52824.534 24/05/07,17:58:37,08,11,1, 11.9,1,1, 12.033, 10628.958, 368.408, 52826.096 24/05/07,17:58:37,09,11,1, 11.9,1,1, 12.033, 10629.026, 368.568, 52824.470 24/05/07,17:58:37,10,11,1, 11.9,1,1, 12.033, 10628.288, 368.354, 52824.707 24/05/07,17:58:37,11,11,1, 11.9,1,1, 12.033, 10628.728, 368.488, 52825.456 24/05/07,17:58:37,12,11,1, 11.9,1,1, 12.033, 10628.519, 368.651, 52824.002 24/05/07,17:58:37,13,11,1, 11.9,1,1, 12.033, 10628.450, 368.521, 52825.675 24/05/07,17:58:37,14,11,1, 11.9,1,1, 12.033, 10629.129, 368.723, 52825.372 24/05/07,17:58:37,15,11,1, 11.9,1,1, 12.033, 10628.729, 368.545, 52824.534 24/05/07,17:58:37,16,11,1, 11.9,1,1, 12.033, 10628.937, 368.354, 52826.061 24/05/07,17:58:37,17,11,1, 11.9,1,1, 12.033, 10628.954, 368.521, 52824.386 24/05/07,17:58:37,18,11,1, 11.9,1,1, 12.033, 10628.317, 368.333, 52824.662 24/05/07,17:58:37,19,11,1, 11.9,1,1, 12.033, 10628.694, 368.452, 52825.402 24/05/07,17:58:38,00,11,1, 12.0,1,1, 12.033, 10628.690, 368.452, 52825.402 24/05/07,17:58:38,01,11,1, 12.0,1,1, 12.033, 10629.057, 368.573, 52824.628 24/05/07,17:58:38,02,11,1, 12.0,1,1, 12.033, 10628.300, 368.350, 52824.816 24/05/07,17:58:38,03,11,1, 12.0,1,1, 12.033, 10628.735, 368.474, 52825.513 24/05/07,17:58:38,04,11,1, 12.0,1,1, 12.033, 10628.489, 368.662, 52824.031 24/05/07,17:58:38,05,11,1, 12.0,1,1, 12.033, 10628.409, 368.493, 52825.530 24/05/07,17:58:38,06,11,1, 12.0,1,1, 12.033, 10629.116, 368.732, 52825.475 24/05/07,17:58:38,07,11,1, 12.0,1,1, 12.033, 10628.730, 368.624, 52824.563 24/05/07,17:58:38,08,11,1, 12.0,1,1, 12.033, 10628.930, 368.405, 52826.084 24/05/07,17:58:38,09,11,1, 12.0,1,1, 12.033, 10629.060, 368.558, 52824.545 24/05/07,17:58:38,10,11,1, 12.0,1,1, 12.033, 10628.398, 368.327, 52824.688 24/05/07,17:58:38,11,11,1, 12.0,1,1, 12.033, 10628.713, 368.469, 52825.463 24/05/07,17:58:38,12,11,1, 12.0,1,1, 12.033, 10628.506, 368.651, 52823.880 24/05/07,17:58:38,13,11,1, 12.0,1,1, 12.033, 10628.398, 368.497, 52825.521 24/05/07,17:58:38,14,11,1, 12.0,1,1, 12.033, 10629.092, 368.726, 52825.457 24/05/07,17:58:38,15,11,1, 12.0,1,1, 12.033, 10628.727, 368.559, 52824.494 24/05/07,17:58:38,16,11,1, 12.0,1,1, 12.033, 10628.953, 368.435, 52826.077 24/05/07,17:58:38,17,11,1, 12.0,1,1, 12.033, 10629.111, 368.564, 52824.531 24/05/07,17:58:38,18,11,1, 12.0,1,1, 12.033, 10628.389, 368.365, 52824.605 24/05/07,17:58:38,19,11,1, 12.0,1,1, 12.033, 10628.747, 368.457, 52825.550 24/05/07,17:58:39,00,11,1, 11.9,1,1, 12.033, 10628.740, 368.457, 52825.550 24/05/07,17:58:39,01,11,1, 11.9,1,1, 12.033, 10629.066, 368.659, 52824.675 24/05/07,17:58:39,02,11,1, 11.9,1,1, 12.033, 10628.383, 368.339, 52824.672 24/05/07,17:58:39,03,11,1, 11.9,1,1, 12.033, 10628.747, 368.508, 52825.616 24/05/07,17:58:39,04,11,1, 11.9,1,1, 12.033, 10628.581, 368.671, 52823.985 24/05/07,17:58:39,05,11,1, 11.9,1,1, 12.033, 10628.378, 368.437, 52825.425 24/05/07,17:58:39,06,11,1, 11.9,1,1, 12.033, 10629.089, 368.728, 52825.469 24/05/07,17:58:39,07,11,1, 11.9,1,1, 12.033, 10628.747, 368.620, 52824.593 24/05/07,17:58:39,08,11,1, 11.9,1,1, 12.033, 10628.875, 368.434, 52826.090 24/05/07,17:58:39,09,11,1, 11.9,1,1, 12.033, 10629.101, 368.660, 52824.691 24/05/07,17:58:39,10,11,1, 11.9,1,1, 12.033, 10628.408, 368.374, 52824.602 24/05/07,17:58:39,11,11,1, 11.9,1,1, 12.033, 10628.709, 368.454, 52825.591 24/05/07,17:58:39,12,11,1, 11.9,1,1, 12.033, 10628.548, 368.625, 52823.881 24/05/07,17:58:39,13,11,1, 11.9,1,1, 12.033, 10628.391, 368.520, 52825.425 24/05/07,17:58:39,14,11,1, 11.9,1,1, 12.033, 10629.126, 368.755, 52825.534 24/05/07,17:58:39,15,11,1, 11.9,1,1, 12.033, 10628.726, 368.650, 52824.546 24/05/07,17:58:39,16,11,1, 11.9,1,1, 12.033, 10628.963, 368.411, 52826.134 24/05/07,17:58:39,17,11,1, 11.9,1,1, 12.033, 10629.077, 368.605, 52824.760 24/05/07,17:58:39,18,11,1, 11.9,1,1, 12.033, 10628.394, 368.377, 52824.684 24/05/07,17:58:39,19,11,1, 11.9,1,1, 12.033, 10628.714, 368.439, 52825.538 24/05/07,17:58:40,00,11,1, 11.9,1,1, 12.034, 10628.706, 368.439, 52825.538 24/05/07,17:58:40,01,11,1, 11.9,1,1, 12.034, 10629.161, 368.586, 52824.838 24/05/07,17:58:40,02,11,1, 11.9,1,1, 12.034, 10628.467, 368.403, 52824.717 24/05/07,17:58:40,03,11,1, 11.9,1,1, 12.034, 10628.782, 368.494, 52825.673 24/05/07,17:58:40,04,11,1, 11.9,1,1, 12.034, 10628.580, 368.654, 52824.085 24/05/07,17:58:40,05,11,1, 11.9,1,1, 12.034, 10628.349, 368.475, 52825.326 24/05/07,17:58:40,06,11,1, 11.9,1,1, 12.034, 10629.084, 368.736, 52825.484 24/05/07,17:58:40,07,11,1, 11.9,1,1, 12.034, 10628.692, 368.625, 52824.496 24/05/07,17:58:40,08,11,1, 11.9,1,1, 12.034, 10628.955, 368.463, 52826.134 24/05/07,17:58:40,09,11,1, 11.9,1,1, 12.034, 10629.152, 368.600, 52824.737 24/05/07,17:58:40,10,11,1, 11.9,1,1, 12.034, 10628.471, 368.379, 52824.718 24/05/07,17:58:40,11,11,1, 11.9,1,1, 12.034, 10628.787, 368.454, 52825.612 24/05/07,17:58:40,12,11,1, 11.9,1,1, 12.034, 10628.621, 368.631, 52824.032 24/05/07,17:58:40,13,11,1, 11.9,1,1, 12.034, 10628.326, 368.488, 52825.355 24/05/07,17:58:40,14,11,1, 11.9,1,1, 12.034, 10629.053, 368.704, 52825.442 24/05/07,17:58:40,15,11,1, 11.9,1,1, 12.034, 10628.775, 368.643, 52824.567 24/05/07,17:58:40,16,11,1, 11.9,1,1, 12.034, 10628.944, 368.477, 52826.206 24/05/07,17:58:40,17,11,1, 11.9,1,1, 12.034, 10629.157, 368.574, 52824.875 24/05/07,17:58:40,18,11,1, 11.9,1,1, 12.034, 10628.426, 368.384, 52824.775 24/05/07,17:58:40,19,11,1, 11.9,1,1, 12.034, 10628.764, 368.414, 52825.566 24/05/07,17:58:41,00,11,1, 11.9,1,1, 12.031, 10628.756, 368.414, 52825.566 24/05/07,17:58:41,01,11,1, 11.9,1,1, 12.031, 10629.385, 368.594, 52824.568 24/05/07,17:58:41,02,11,1, 11.9,1,1, 12.031, 10628.198, 368.426, 52824.584 24/05/07,17:58:41,03,11,1, 11.9,1,1, 12.031, 10629.045, 368.513, 52826.134 24/05/07,17:58:41,04,11,1, 11.9,1,1, 12.031, 10628.511, 368.540, 52823.359 24/05/07,17:58:41,05,11,1, 11.9,1,1, 12.031, 10628.248, 368.539, 52825.589 24/05/07,17:58:41,06,11,1, 11.9,1,1, 12.031, 10629.317, 368.731, 52825.713 24/05/07,17:58:41,07,11,1, 11.9,1,1, 12.031, 10628.471, 368.575, 52824.101 24/05/07,17:58:41,08,11,1, 11.9,1,1, 12.031, 10629.029, 368.545, 52826.610 24/05/07,17:58:41,09,11,1, 11.9,1,1, 12.031, 10629.367, 368.621, 52824.606 24/05/07,17:58:41,10,11,1, 11.9,1,1, 12.031, 10628.168, 368.375, 52824.591 24/05/07,17:58:41,11,11,1, 11.9,1,1, 12.031, 10629.069, 368.487, 52826.129 24/05/07,17:58:41,12,11,1, 11.9,1,1, 12.031, 10628.475, 368.548, 52823.393 24/05/07,17:58:41,13,11,1, 11.9,1,1, 12.031, 10628.185, 368.522, 52825.608 24/05/07,17:58:41,14,11,1, 11.9,1,1, 12.031, 10629.294, 368.713, 52825.620 24/05/07,17:58:41,15,11,1, 11.9,1,1, 12.031, 10628.471, 368.591, 52823.896 24/05/07,17:58:41,16,11,1, 11.9,1,1, 12.031, 10629.043, 368.540, 52826.666 24/05/07,17:58:41,17,11,1, 11.9,1,1, 12.031, 10629.363, 368.570, 52824.456 24/05/07,17:58:41,18,11,1, 11.9,1,1, 12.031, 10628.203, 368.347, 52824.569 24/05/07,17:58:41,19,11,1, 11.9,1,1, 12.031, 10629.051, 368.488, 52826.210 24/05/07,17:58:42,00,11,1, 11.9,1,1, 12.035, 10629.048, 368.488, 52826.210 24/05/07,17:58:42,01,11,1, 11.9,1,1, 12.035, 10629.207, 368.598, 52824.791 24/05/07,17:58:42,02,11,1, 11.9,1,1, 12.035, 10628.513, 368.398, 52824.788 24/05/07,17:58:42,03,11,1, 11.9,1,1, 12.035, 10628.832, 368.455, 52825.821 24/05/07,17:58:42,04,11,1, 11.9,1,1, 12.035, 10628.562, 368.618, 52824.026 24/05/07,17:58:42,05,11,1, 11.9,1,1, 12.035, 10628.357, 368.507, 52825.485 24/05/07,17:58:42,06,11,1, 11.9,1,1, 12.035, 10629.045, 368.654, 52825.562 24/05/07,17:58:42,07,11,1, 11.9,1,1, 12.035, 10628.751, 368.677, 52824.556 24/05/07,17:58:42,08,11,1, 11.9,1,1, 12.035, 10628.955, 368.458, 52826.300 24/05/07,17:58:42,09,11,1, 11.9,1,1, 12.035, 10629.156, 368.632, 52824.849 24/05/07,17:58:42,10,11,1, 11.9,1,1, 12.035, 10628.485, 368.353, 52824.642 24/05/07,17:58:42,11,11,1, 11.9,1,1, 12.035, 10628.847, 368.431, 52825.684 24/05/07,17:58:42,12,11,1, 11.9,1,1, 12.035, 10628.560, 368.611, 52823.993 24/05/07,17:58:42,13,11,1, 11.9,1,1, 12.035, 10628.345, 368.498, 52825.370 24/05/07,17:58:42,14,11,1, 11.9,1,1, 12.035, 10629.097, 368.699, 52825.467 24/05/07,17:58:42,15,11,1, 11.9,1,1, 12.035, 10628.763, 368.650, 52824.533 24/05/07,17:58:42,16,11,1, 11.9,1,1, 12.035, 10628.993, 368.452, 52826.259 24/05/07,17:58:42,17,11,1, 11.9,1,1, 12.035, 10629.220, 368.583, 52824.950 24/05/07,17:58:42,18,11,1, 11.9,1,1, 12.035, 10628.470, 368.366, 52824.804 24/05/07,17:58:42,19,11,1, 11.9,1,1, 12.035, 10628.795, 368.409, 52825.709 24/05/07,17:58:43,00,11,1, 11.9,1,1, 12.032, 10628.790, 368.409, 52825.709 24/05/07,17:58:43,01,11,1, 11.9,1,1, 12.032, 10629.534, 368.599, 52825.184 24/05/07,17:58:43,02,11,1, 11.9,1,1, 12.032, 10628.221, 368.285, 52824.255 24/05/07,17:58:43,03,11,1, 11.9,1,1, 12.032, 10628.817, 368.528, 52826.130 24/05/07,17:58:43,04,11,1, 11.9,1,1, 12.032, 10628.793, 368.596, 52823.907 24/05/07,17:58:43,05,11,1, 11.9,1,1, 12.032, 10628.056, 368.440, 52825.204 24/05/07,17:58:43,06,11,1, 11.9,1,1, 12.032, 10629.295, 368.789, 52826.154 24/05/07,17:58:43,07,11,1, 11.9,1,1, 12.032, 10628.703, 368.561, 52824.228 24/05/07,17:58:43,08,11,1, 11.9,1,1, 12.032, 10628.757, 368.474, 52826.425 24/05/07,17:58:43,09,11,1, 11.9,1,1, 12.032, 10629.484, 368.637, 52825.167 24/05/07,17:58:43,10,11,1, 11.9,1,1, 12.032, 10628.286, 368.278, 52824.315 24/05/07,17:58:43,11,11,1, 11.9,1,1, 12.032, 10628.827, 368.517, 52826.310 24/05/07,17:58:43,12,11,1, 11.9,1,1, 12.032, 10628.749, 368.586, 52823.886 24/05/07,17:58:43,13,11,1, 11.9,1,1, 12.032, 10628.125, 368.472, 52825.249 24/05/07,17:58:43,14,11,1, 11.9,1,1, 12.032, 10629.287, 368.809, 52826.017 24/05/07,17:58:43,15,11,1, 11.9,1,1, 12.032, 10628.735, 368.586, 52824.095 24/05/07,17:58:43,16,11,1, 11.9,1,1, 12.032, 10628.767, 368.487, 52826.339 24/05/07,17:58:43,17,11,1, 11.9,1,1, 12.032, 10629.496, 368.625, 52825.074 24/05/07,17:58:43,18,11,1, 11.9,1,1, 12.032, 10628.231, 368.302, 52824.207 24/05/07,17:58:43,19,11,1, 11.9,1,1, 12.032, 10628.826, 368.524, 52826.172 24/05/07,17:58:44,00,11,1, 11.9,1,1, 12.033, 10628.823, 368.524, 52826.172 24/05/07,17:58:44,01,11,1, 11.9,1,1, 12.033, 10629.429, 368.667, 52825.178 24/05/07,17:58:44,02,11,1, 11.9,1,1, 12.033, 10628.279, 368.286, 52824.198 24/05/07,17:58:44,03,11,1, 11.9,1,1, 12.033, 10628.809, 368.506, 52826.141 24/05/07,17:58:44,04,11,1, 11.9,1,1, 12.033, 10628.734, 368.596, 52823.945 24/05/07,17:58:44,05,11,1, 11.9,1,1, 12.033, 10628.012, 368.481, 52825.179 24/05/07,17:58:44,06,11,1, 11.9,1,1, 12.033, 10629.306, 368.789, 52826.084 24/05/07,17:58:44,07,11,1, 11.9,1,1, 12.033, 10628.766, 368.591, 52824.235 24/05/07,17:58:44,08,11,1, 11.9,1,1, 12.033, 10628.815, 368.473, 52826.415 24/05/07,17:58:44,09,11,1, 11.9,1,1, 12.033, 10629.489, 368.586, 52824.980 24/05/07,17:58:44,10,11,1, 11.9,1,1, 12.033, 10628.249, 368.286, 52824.224 24/05/07,17:58:44,11,11,1, 11.9,1,1, 12.033, 10628.828, 368.542, 52826.180 24/05/07,17:58:44,12,11,1, 11.9,1,1, 12.033, 10628.800, 368.646, 52824.039 24/05/07,17:58:44,13,11,1, 11.9,1,1, 12.033, 10628.064, 368.493, 52825.295 24/05/07,17:58:44,14,11,1, 11.9,1,1, 12.033, 10629.273, 368.796, 52826.138 24/05/07,17:58:44,15,11,1, 11.9,1,1, 12.033, 10628.721, 368.568, 52824.167 24/05/07,17:58:44,16,11,1, 11.9,1,1, 12.033, 10628.746, 368.495, 52826.468 24/05/07,17:58:44,17,11,1, 11.9,1,1, 12.033, 10629.505, 368.594, 52825.238 24/05/07,17:58:44,18,11,1, 11.9,1,1, 12.033, 10628.223, 368.313, 52824.265 24/05/07,17:58:44,19,11,1, 11.9,1,1, 12.033, 10628.810, 368.539, 52826.270 24/05/07,17:58:45,00,11,1, 11.9,1,1, 12.034, 10628.806, 368.539, 52826.270 24/05/07,17:58:45,01,11,1, 11.9,1,1, 12.034, 10629.451, 368.617, 52825.173 24/05/07,17:58:45,02,11,1, 11.9,1,1, 12.034, 10628.233, 368.300, 52824.328 24/05/07,17:58:45,03,11,1, 11.9,1,1, 12.034, 10628.772, 368.541, 52826.144 24/05/07,17:58:45,04,11,1, 11.9,1,1, 12.034, 10628.813, 368.636, 52824.060 24/05/07,17:58:45,05,11,1, 11.9,1,1, 12.034, 10628.072, 368.490, 52825.409 24/05/07,17:58:45,06,11,1, 11.9,1,1, 12.034, 10629.336, 368.831, 52826.089 24/05/07,17:58:45,07,11,1, 11.9,1,1, 12.034, 10628.763, 368.604, 52824.198 24/05/07,17:58:45,08,11,1, 11.9,1,1, 12.034, 10628.780, 368.519, 52826.517 24/05/07,17:58:45,09,11,1, 11.9,1,1, 12.034, 10629.461, 368.621, 52825.156 24/05/07,17:58:45,10,11,1, 11.9,1,1, 12.034, 10628.219, 368.341, 52824.291 24/05/07,17:58:45,11,11,1, 11.9,1,1, 12.034, 10628.768, 368.593, 52826.172 24/05/07,17:58:45,12,11,1, 11.9,1,1, 12.034, 10628.756, 368.649, 52823.925 24/05/07,17:58:45,13,11,1, 11.9,1,1, 12.034, 10628.075, 368.488, 52825.257 24/05/07,17:58:45,14,11,1, 11.9,1,1, 12.034, 10629.293, 368.796, 52826.094 24/05/07,17:58:45,15,11,1, 11.9,1,1, 12.034, 10628.709, 368.538, 52824.128 24/05/07,17:58:45,16,11,1, 11.9,1,1, 12.034, 10628.794, 368.493, 52826.385 24/05/07,17:58:45,17,11,1, 11.9,1,1, 12.034, 10629.416, 368.641, 52825.126 24/05/07,17:58:45,18,11,1, 11.9,1,1, 12.034, 10628.163, 368.337, 52824.292 24/05/07,17:58:45,19,11,1, 11.9,1,1, 12.034, 10628.802, 368.574, 52826.122 24/05/07,17:58:46,00,11,1, 11.9,1,1, 12.031, 10628.798, 368.574, 52826.122 24/05/07,17:58:46,01,11,1, 11.9,1,1, 12.031, 10629.361, 368.686, 52825.042 24/05/07,17:58:46,02,11,1, 11.9,1,1, 12.031, 10628.150, 368.353, 52824.395 24/05/07,17:58:46,03,11,1, 11.9,1,1, 12.031, 10628.841, 368.603, 52826.193 24/05/07,17:58:46,04,11,1, 11.9,1,1, 12.031, 10628.719, 368.689, 52823.955 24/05/07,17:58:46,05,11,1, 11.9,1,1, 12.031, 10628.173, 368.541, 52825.545 24/05/07,17:58:46,06,11,1, 11.9,1,1, 12.031, 10629.403, 368.835, 52826.187 24/05/07,17:58:46,07,11,1, 11.9,1,1, 12.031, 10628.726, 368.575, 52824.337 24/05/07,17:58:46,08,11,1, 11.9,1,1, 12.031, 10628.788, 368.492, 52826.467 24/05/07,17:58:46,09,11,1, 11.9,1,1, 12.031, 10629.366, 368.654, 52824.900 24/05/07,17:58:46,10,11,1, 11.9,1,1, 12.031, 10628.168, 368.337, 52824.336 24/05/07,17:58:46,11,11,1, 11.9,1,1, 12.031, 10628.831, 368.627, 52826.333 24/05/07,17:58:46,12,11,1, 11.9,1,1, 12.031, 10628.709, 368.695, 52824.115 24/05/07,17:58:46,13,11,1, 11.9,1,1, 12.031, 10628.148, 368.514, 52825.543 24/05/07,17:58:46,14,11,1, 11.9,1,1, 12.031, 10629.402, 368.823, 52826.039 24/05/07,17:58:46,15,11,1, 11.9,1,1, 12.031, 10628.697, 368.573, 52824.324 24/05/07,17:58:46,16,11,1, 11.9,1,1, 12.031, 10628.788, 368.541, 52826.447 24/05/07,17:58:46,17,11,1, 11.9,1,1, 12.031, 10629.332, 368.633, 52825.014 24/05/07,17:58:46,18,11,1, 11.9,1,1, 12.031, 10628.160, 368.343, 52824.428 24/05/07,17:58:46,19,11,1, 11.9,1,1, 12.031, 10628.782, 368.615, 52826.187 24/05/07,17:58:47,00,11,1, 11.9,1,1, 12.027, 10628.781, 368.615, 52826.187 24/05/07,17:58:47,01,11,1, 11.9,1,1, 12.027, 10629.265, 368.636, 52824.772 24/05/07,17:58:47,02,11,1, 11.9,1,1, 12.027, 10628.103, 368.319, 52824.458 24/05/07,17:58:47,03,11,1, 11.9,1,1, 12.027, 10628.851, 368.674, 52826.252 24/05/07,17:58:47,04,11,1, 11.9,1,1, 12.027, 10628.696, 368.675, 52824.075 24/05/07,17:58:47,05,11,1, 11.9,1,1, 12.027, 10628.246, 368.538, 52825.636 24/05/07,17:58:47,06,11,1, 11.9,1,1, 12.027, 10629.448, 368.811, 52826.067 24/05/07,17:58:47,07,11,1, 11.9,1,1, 12.027, 10628.651, 368.513, 52824.316 24/05/07,17:58:47,08,11,1, 11.9,1,1, 12.027, 10628.837, 368.508, 52826.457 24/05/07,17:58:47,09,11,1, 11.9,1,1, 12.027, 10629.279, 368.626, 52824.757 24/05/07,17:58:47,10,11,1, 11.9,1,1, 12.027, 10628.064, 368.328, 52824.433 24/05/07,17:58:47,11,11,1, 11.9,1,1, 12.027, 10628.820, 368.664, 52826.303 24/05/07,17:58:47,12,11,1, 11.9,1,1, 12.027, 10628.719, 368.685, 52824.086 24/05/07,17:58:47,13,11,1, 11.9,1,1, 12.027, 10628.299, 368.605, 52825.808 24/05/07,17:58:47,14,11,1, 11.9,1,1, 12.027, 10629.451, 368.877, 52826.239 24/05/07,17:58:47,15,11,1, 11.9,1,1, 12.027, 10628.706, 368.540, 52824.368 24/05/07,17:58:47,16,11,1, 11.9,1,1, 12.027, 10628.802, 368.505, 52826.447 24/05/07,17:58:47,17,11,1, 11.9,1,1, 12.027, 10629.206, 368.600, 52824.804 24/05/07,17:58:47,18,11,1, 11.9,1,1, 12.027, 10628.054, 368.342, 52824.423 24/05/07,17:58:47,19,11,1, 11.9,1,1, 12.027, 10628.807, 368.628, 52826.186 24/05/07,17:58:48,00,11,1, 11.9,1,1, 12.028, 10628.806, 368.628, 52826.186 24/05/07,17:58:48,01,11,1, 11.9,1,1, 12.028, 10629.161, 368.587, 52824.658 24/05/07,17:58:48,02,11,1, 11.9,1,1, 12.028, 10628.010, 368.380, 52824.513 24/05/07,17:58:48,03,11,1, 11.9,1,1, 12.028, 10628.875, 368.733, 52826.216 24/05/07,17:58:48,04,11,1, 11.9,1,1, 12.028, 10628.678, 368.703, 52823.943 24/05/07,17:58:48,05,11,1, 11.9,1,1, 12.028, 10628.382, 368.591, 52825.987 24/05/07,17:58:48,06,11,1, 11.9,1,1, 12.028, 10629.554, 368.801, 52826.089 24/05/07,17:58:48,07,11,1, 11.9,1,1, 12.028, 10628.641, 368.513, 52824.346 24/05/07,17:58:48,08,11,1, 11.9,1,1, 12.028, 10628.740, 368.469, 52826.541 24/05/07,17:58:48,09,11,1, 11.9,1,1, 12.028, 10629.132, 368.605, 52824.623 24/05/07,17:58:48,10,11,1, 11.9,1,1, 12.028, 10627.991, 368.406, 52824.623 24/05/07,17:58:48,11,11,1, 11.9,1,1, 12.028, 10628.843, 368.692, 52826.227 24/05/07,17:58:48,12,11,1, 11.9,1,1, 12.028, 10628.682, 368.676, 52824.008 24/05/07,17:58:48,13,11,1, 11.9,1,1, 12.028, 10628.345, 368.546, 52826.011 24/05/07,17:58:48,14,11,1, 11.9,1,1, 12.028, 10629.557, 368.797, 52825.993 24/05/07,17:58:48,15,11,1, 11.9,1,1, 12.028, 10628.658, 368.509, 52824.459 24/05/07,17:58:48,16,11,1, 11.9,1,1, 12.028, 10628.822, 368.467, 52826.631 24/05/07,17:58:48,17,11,1, 11.9,1,1, 12.028, 10629.055, 368.639, 52824.571 24/05/07,17:58:48,18,11,1, 11.9,1,1, 12.028, 10628.032, 368.351, 52824.610 24/05/07,17:58:48,19,11,1, 11.9,1,1, 12.028, 10628.919, 368.712, 52826.198 24/05/07,17:58:49,00,11,1, 11.9,1,1, 12.031, 10628.915, 368.712, 52826.198 24/05/07,17:58:49,01,11,1, 11.9,1,1, 12.031, 10628.951, 368.686, 52824.244 24/05/07,17:58:49,02,11,1, 11.9,1,1, 12.031, 10627.975, 368.439, 52824.959 24/05/07,17:58:49,03,11,1, 11.9,1,1, 12.031, 10629.038, 368.822, 52826.408 24/05/07,17:58:49,04,11,1, 11.9,1,1, 12.031, 10628.720, 368.747, 52824.260 24/05/07,17:58:49,05,11,1, 11.9,1,1, 12.031, 10628.551, 368.628, 52826.313 24/05/07,17:58:49,06,11,1, 11.9,1,1, 12.031, 10629.615, 368.722, 52825.757 24/05/07,17:58:49,07,11,1, 11.9,1,1, 12.031, 10628.478, 368.454, 52824.347 24/05/07,17:58:49,08,11,1, 11.9,1,1, 12.031, 10628.775, 368.552, 52826.437 24/05/07,17:58:49,09,11,1, 11.9,1,1, 12.031, 10628.986, 368.640, 52824.235 24/05/07,17:58:49,10,11,1, 11.9,1,1, 12.031, 10627.987, 368.465, 52824.925 24/05/07,17:58:49,11,11,1, 11.9,1,1, 12.031, 10629.079, 368.757, 52826.276 24/05/07,17:58:49,12,11,1, 11.9,1,1, 12.031, 10628.733, 368.670, 52824.242 24/05/07,17:58:49,13,11,1, 11.9,1,1, 12.031, 10628.582, 368.611, 52826.374 24/05/07,17:58:49,14,11,1, 11.9,1,1, 12.031, 10629.551, 368.777, 52825.696 24/05/07,17:58:49,15,11,1, 11.9,1,1, 12.031, 10628.447, 368.364, 52824.284 24/05/07,17:58:49,16,11,1, 11.9,1,1, 12.031, 10628.815, 368.530, 52826.406 24/05/07,17:58:49,17,11,1, 11.9,1,1, 12.031, 10628.914, 368.621, 52824.242 24/05/07,17:58:49,18,11,1, 11.9,1,1, 12.031, 10627.969, 368.436, 52824.883 24/05/07,17:58:49,19,11,1, 11.9,1,1, 12.031, 10629.099, 368.806, 52826.319 24/05/07,17:58:50,00,11,1, 11.9,1,1, 12.028, 10629.098, 368.806, 52826.319 24/05/07,17:58:50,01,11,1, 11.9,1,1, 12.028, 10628.783, 368.630, 52824.016 24/05/07,17:58:50,02,11,1, 11.9,1,1, 12.028, 10628.036, 368.502, 52825.243 24/05/07,17:58:50,03,11,1, 11.9,1,1, 12.028, 10629.246, 368.835, 52826.300 24/05/07,17:58:50,04,11,1, 11.9,1,1, 12.028, 10628.719, 368.661, 52824.318 24/05/07,17:58:50,05,11,1, 11.9,1,1, 12.028, 10628.743, 368.579, 52826.690 24/05/07,17:58:50,06,11,1, 11.9,1,1, 12.028, 10629.456, 368.719, 52825.312 24/05/07,17:58:50,07,11,1, 11.9,1,1, 12.028, 10628.200, 368.349, 52824.291 24/05/07,17:58:50,08,11,1, 11.9,1,1, 12.028, 10628.783, 368.616, 52826.340 24/05/07,17:58:50,09,11,1, 11.9,1,1, 12.028, 10628.810, 368.648, 52824.136 24/05/07,17:58:50,10,11,1, 11.9,1,1, 12.028, 10628.026, 368.528, 52825.368 24/05/07,17:58:50,11,11,1, 11.9,1,1, 12.028, 10629.251, 368.857, 52826.334 24/05/07,17:58:50,12,11,1, 11.9,1,1, 12.028, 10628.757, 368.666, 52824.339 24/05/07,17:58:50,13,11,1, 11.9,1,1, 12.028, 10628.729, 368.585, 52826.593 24/05/07,17:58:50,14,11,1, 11.9,1,1, 12.028, 10629.430, 368.750, 52825.306 24/05/07,17:58:50,15,11,1, 11.9,1,1, 12.028, 10628.208, 368.348, 52824.377 24/05/07,17:58:50,16,11,1, 11.9,1,1, 12.028, 10628.782, 368.552, 52826.320 24/05/07,17:58:50,17,11,1, 11.9,1,1, 12.028, 10628.736, 368.668, 52824.126 24/05/07,17:58:50,18,11,1, 11.9,1,1, 12.028, 10628.033, 368.516, 52825.406 24/05/07,17:58:50,19,11,1, 11.9,1,1, 12.028, 10629.279, 368.869, 52826.330 24/05/07,17:58:51,00,11,1, 11.9,1,1, 12.028, 10629.274, 368.869, 52826.330 24/05/07,17:58:51,01,11,1, 11.9,1,1, 12.028, 10628.693, 368.652, 52824.119 24/05/07,17:58:51,02,11,1, 11.9,1,1, 12.028, 10628.202, 368.580, 52825.866 24/05/07,17:58:51,03,11,1, 11.9,1,1, 12.028, 10629.511, 368.885, 52826.287 24/05/07,17:58:51,04,11,1, 11.9,1,1, 12.028, 10628.641, 368.522, 52824.405 24/05/07,17:58:51,05,11,1, 11.9,1,1, 12.028, 10628.809, 368.543, 52826.579 24/05/07,17:58:51,06,11,1, 11.9,1,1, 12.028, 10629.258, 368.617, 52824.698 24/05/07,17:58:51,07,11,1, 11.9,1,1, 12.028, 10627.996, 368.369, 52824.544 24/05/07,17:58:51,08,11,1, 11.9,1,1, 12.028, 10628.871, 368.670, 52826.384 24/05/07,17:58:51,09,11,1, 11.9,1,1, 12.028, 10628.678, 368.695, 52824.168 24/05/07,17:58:51,10,11,1, 11.9,1,1, 12.028, 10628.291, 368.587, 52825.946 24/05/07,17:58:51,11,11,1, 11.9,1,1, 12.028, 10629.492, 368.838, 52826.245 24/05/07,17:58:51,12,11,1, 11.9,1,1, 12.028, 10628.635, 368.502, 52824.418 24/05/07,17:58:51,13,11,1, 11.9,1,1, 12.028, 10628.831, 368.510, 52826.629 24/05/07,17:58:51,14,11,1, 11.9,1,1, 12.028, 10629.202, 368.633, 52824.728 24/05/07,17:58:51,15,11,1, 11.9,1,1, 12.028, 10627.998, 368.329, 52824.534 24/05/07,17:58:51,16,11,1, 11.9,1,1, 12.028, 10628.865, 368.733, 52826.243 24/05/07,17:58:51,17,11,1, 11.9,1,1, 12.028, 10628.705, 368.709, 52824.147 24/05/07,17:58:51,18,11,1, 11.9,1,1, 12.028, 10628.300, 368.575, 52825.955 24/05/07,17:58:51,19,11,1, 11.9,1,1, 12.028, 10629.499, 368.860, 52826.082 24/05/07,17:58:52,00,11,1, 12.0,1,1, 12.029, 10629.499, 368.860, 52826.082 24/05/07,17:58:52,01,11,1, 12.0,1,1, 12.029, 10628.750, 368.725, 52824.330 24/05/07,17:58:52,02,11,1, 12.0,1,1, 12.029, 10628.524, 368.609, 52826.329 24/05/07,17:58:52,03,11,1, 12.0,1,1, 12.029, 10629.540, 368.810, 52825.839 24/05/07,17:58:52,04,11,1, 12.0,1,1, 12.029, 10628.487, 368.430, 52824.422 24/05/07,17:58:52,05,11,1, 12.0,1,1, 12.029, 10628.798, 368.552, 52826.495 24/05/07,17:58:52,06,11,1, 12.0,1,1, 12.029, 10628.935, 368.661, 52824.306 24/05/07,17:58:52,07,11,1, 12.0,1,1, 12.029, 10627.955, 368.470, 52824.855 24/05/07,17:58:52,08,11,1, 12.0,1,1, 12.029, 10629.015, 368.838, 52826.300 24/05/07,17:58:52,09,11,1, 12.0,1,1, 12.029, 10628.737, 368.749, 52824.327 24/05/07,17:58:52,10,11,1, 12.0,1,1, 12.029, 10628.529, 368.593, 52826.376 24/05/07,17:58:52,11,11,1, 12.0,1,1, 12.029, 10629.495, 368.802, 52825.713 24/05/07,17:58:52,12,11,1, 12.0,1,1, 12.029, 10628.438, 368.403, 52824.400 24/05/07,17:58:52,13,11,1, 12.0,1,1, 12.029, 10628.716, 368.536, 52826.510 24/05/07,17:58:52,14,11,1, 12.0,1,1, 12.029, 10628.911, 368.591, 52824.411 24/05/07,17:58:52,15,11,1, 12.0,1,1, 12.029, 10627.887, 368.468, 52824.993 24/05/07,17:58:52,16,11,1, 12.0,1,1, 12.029, 10629.033, 368.812, 52826.351 24/05/07,17:58:52,17,11,1, 12.0,1,1, 12.029, 10628.713, 368.704, 52824.332 24/05/07,17:58:52,18,11,1, 12.0,1,1, 12.029, 10628.592, 368.583, 52826.471 24/05/07,17:58:52,19,11,1, 12.0,1,1, 12.029, 10629.484, 368.820, 52825.797 24/05/07,17:58:53,00,11,1, 11.9,1,1, 12.028, 10629.482, 368.820, 52825.797 24/05/07,17:58:53,01,11,1, 11.9,1,1, 12.028, 10628.629, 368.661, 52824.407 24/05/07,17:58:53,02,11,1, 11.9,1,1, 12.028, 10628.748, 368.542, 52826.615 24/05/07,17:58:53,03,11,1, 11.9,1,1, 12.028, 10629.403, 368.731, 52825.287 24/05/07,17:58:53,04,11,1, 11.9,1,1, 12.028, 10628.198, 368.398, 52824.427 24/05/07,17:58:53,05,11,1, 11.9,1,1, 12.028, 10628.763, 368.532, 52826.359 24/05/07,17:58:53,06,11,1, 11.9,1,1, 12.028, 10628.700, 368.690, 52824.144 24/05/07,17:58:53,07,11,1, 11.9,1,1, 12.028, 10628.007, 368.560, 52825.454 24/05/07,17:58:53,08,11,1, 11.9,1,1, 12.028, 10629.288, 368.879, 52826.247 24/05/07,17:58:53,09,11,1, 11.9,1,1, 12.028, 10628.711, 368.684, 52824.444 24/05/07,17:58:53,10,11,1, 11.9,1,1, 12.028, 10628.716, 368.595, 52826.655 24/05/07,17:58:53,11,11,1, 11.9,1,1, 12.028, 10629.362, 368.696, 52825.300 24/05/07,17:58:53,12,11,1, 11.9,1,1, 12.028, 10628.165, 368.373, 52824.452 24/05/07,17:58:53,13,11,1, 11.9,1,1, 12.028, 10628.777, 368.667, 52826.486 24/05/07,17:58:53,14,11,1, 11.9,1,1, 12.028, 10628.735, 368.695, 52824.148 24/05/07,17:58:53,15,11,1, 11.9,1,1, 12.028, 10628.024, 368.561, 52825.541 24/05/07,17:58:53,16,11,1, 11.9,1,1, 12.028, 10629.304, 368.879, 52826.299 24/05/07,17:58:53,17,11,1, 11.9,1,1, 12.028, 10628.700, 368.624, 52824.447 24/05/07,17:58:53,18,11,1, 11.9,1,1, 12.028, 10628.721, 368.563, 52826.721 24/05/07,17:58:53,19,11,1, 11.9,1,1, 12.028, 10629.278, 368.735, 52825.257 24/05/07,17:58:54,00,11,1, 11.9,1,1, 12.025, 10629.274, 368.735, 52825.257 24/05/07,17:58:54,01,11,1, 11.9,1,1, 12.025, 10628.578, 368.559, 52824.520 24/05/07,17:58:54,02,11,1, 11.9,1,1, 12.025, 10628.771, 368.526, 52826.615 24/05/07,17:58:54,03,11,1, 11.9,1,1, 12.025, 10629.130, 368.660, 52824.878 24/05/07,17:58:54,04,11,1, 11.9,1,1, 12.025, 10627.916, 368.405, 52824.705 24/05/07,17:58:54,05,11,1, 11.9,1,1, 12.025, 10628.804, 368.775, 52826.312 24/05/07,17:58:54,06,11,1, 11.9,1,1, 12.025, 10628.642, 368.716, 52824.138 24/05/07,17:58:54,07,11,1, 11.9,1,1, 12.025, 10628.296, 368.634, 52826.072 24/05/07,17:58:54,08,11,1, 11.9,1,1, 12.025, 10629.471, 368.823, 52826.152 24/05/07,17:58:54,09,11,1, 11.9,1,1, 12.025, 10628.531, 368.526, 52824.375 24/05/07,17:58:54,10,11,1, 11.9,1,1, 12.025, 10628.726, 368.527, 52826.618 24/05/07,17:58:54,11,11,1, 11.9,1,1, 12.025, 10629.124, 368.651, 52824.864 24/05/07,17:58:54,12,11,1, 11.9,1,1, 12.025, 10627.901, 368.385, 52824.712 24/05/07,17:58:54,13,11,1, 11.9,1,1, 12.025, 10628.818, 368.703, 52826.363 24/05/07,17:58:54,14,11,1, 11.9,1,1, 12.025, 10628.664, 368.759, 52824.251 24/05/07,17:58:54,15,11,1, 11.9,1,1, 12.025, 10628.289, 368.653, 52826.237 24/05/07,17:58:54,16,11,1, 11.9,1,1, 12.025, 10629.407, 368.867, 52826.115 24/05/07,17:58:54,17,11,1, 11.9,1,1, 12.025, 10628.558, 368.520, 52824.401 24/05/07,17:58:54,18,11,1, 11.9,1,1, 12.025, 10628.734, 368.555, 52826.668 24/05/07,17:58:54,19,11,1, 11.9,1,1, 12.025, 10629.054, 368.666, 52824.736 24/05/07,17:58:55,00,11,1, 12.0,1,1, 12.026, 10629.048, 368.666, 52824.736 24/05/07,17:58:55,01,11,1, 12.0,1,1, 12.026, 10628.384, 368.496, 52824.516 24/05/07,17:58:55,02,11,1, 12.0,1,1, 12.026, 10628.704, 368.567, 52826.647 24/05/07,17:58:55,03,11,1, 12.0,1,1, 12.026, 10628.859, 368.683, 52824.450 24/05/07,17:58:55,04,11,1, 12.0,1,1, 12.026, 10627.897, 368.465, 52825.001 24/05/07,17:58:55,05,11,1, 12.0,1,1, 12.026, 10628.973, 368.802, 52826.476 24/05/07,17:58:55,06,11,1, 12.0,1,1, 12.026, 10628.591, 368.735, 52824.365 24/05/07,17:58:55,07,11,1, 12.0,1,1, 12.026, 10628.472, 368.599, 52826.431 24/05/07,17:58:55,08,11,1, 12.0,1,1, 12.026, 10629.463, 368.829, 52825.812 24/05/07,17:58:55,09,11,1, 12.0,1,1, 12.026, 10628.371, 368.423, 52824.504 24/05/07,17:58:55,10,11,1, 12.0,1,1, 12.026, 10628.723, 368.582, 52826.585 24/05/07,17:58:55,11,11,1, 12.0,1,1, 12.026, 10628.848, 368.665, 52824.410 24/05/07,17:58:55,12,11,1, 12.0,1,1, 12.026, 10627.885, 368.526, 52825.120 24/05/07,17:58:55,13,11,1, 12.0,1,1, 12.026, 10628.990, 368.853, 52826.454 24/05/07,17:58:55,14,11,1, 12.0,1,1, 12.026, 10628.568, 368.752, 52824.332 24/05/07,17:58:55,15,11,1, 12.0,1,1, 12.026, 10628.511, 368.635, 52826.526 24/05/07,17:58:55,16,11,1, 12.0,1,1, 12.026, 10629.458, 368.826, 52825.824 24/05/07,17:58:55,17,11,1, 12.0,1,1, 12.026, 10628.336, 368.444, 52824.523 24/05/07,17:58:55,18,11,1, 12.0,1,1, 12.026, 10628.708, 368.575, 52826.600 24/05/07,17:58:55,19,11,1, 12.0,1,1, 12.026, 10628.822, 368.660, 52824.459 24/05/07,17:58:56,00,11,1, 11.9,1,1, 12.022, 10628.815, 368.660, 52824.459 24/05/07,17:58:56,01,11,1, 11.9,1,1, 12.022, 10628.623, 368.443, 52824.726 24/05/07,17:58:56,02,11,1, 11.9,1,1, 12.022, 10628.297, 368.567, 52825.670 24/05/07,17:58:56,03,11,1, 11.9,1,1, 12.022, 10628.897, 368.846, 52825.205 24/05/07,17:58:56,04,11,1, 11.9,1,1, 12.022, 10628.178, 368.463, 52825.090 24/05/07,17:58:56,05,11,1, 11.9,1,1, 12.022, 10628.717, 368.891, 52826.183 24/05/07,17:58:56,06,11,1, 11.9,1,1, 12.022, 10629.081, 368.779, 52825.284 24/05/07,17:58:56,07,11,1, 11.9,1,1, 12.022, 10628.474, 368.458, 52825.815 24/05/07,17:58:56,08,11,1, 11.9,1,1, 12.022, 10629.160, 368.870, 52825.891 24/05/07,17:58:56,09,11,1, 11.9,1,1, 12.022, 10628.587, 368.436, 52824.737 24/05/07,17:58:56,10,11,1, 11.9,1,1, 12.022, 10628.226, 368.534, 52825.638 24/05/07,17:58:56,11,11,1, 11.9,1,1, 12.022, 10628.855, 368.848, 52825.117 24/05/07,17:58:56,12,11,1, 11.9,1,1, 12.022, 10628.123, 368.454, 52825.047 24/05/07,17:58:56,13,11,1, 11.9,1,1, 12.022, 10628.697, 368.883, 52826.137 24/05/07,17:58:56,14,11,1, 11.9,1,1, 12.022, 10629.086, 368.769, 52825.180 24/05/07,17:58:56,15,11,1, 11.9,1,1, 12.022, 10628.473, 368.475, 52825.698 24/05/07,17:58:56,16,11,1, 11.9,1,1, 12.022, 10629.142, 368.857, 52825.831 24/05/07,17:58:56,17,11,1, 11.9,1,1, 12.022, 10628.578, 368.416, 52824.641 24/05/07,17:58:56,18,11,1, 11.9,1,1, 12.022, 10628.224, 368.535, 52825.596 24/05/07,17:58:56,19,11,1, 11.9,1,1, 12.022, 10628.852, 368.873, 52825.158 24/05/07,17:58:57,00,10,1, 11.9,1,1, 12.023, 10628.848, 368.873, 52825.158 24/05/07,17:58:57,01,10,1, 11.9,1,1, 12.023, 10628.379, 368.444, 52824.800 24/05/07,17:58:57,02,10,1, 11.9,1,1, 12.023, 10628.218, 368.635, 52825.713 24/05/07,17:58:57,03,10,1, 11.9,1,1, 12.023, 10628.903, 368.897, 52825.206 24/05/07,17:58:57,04,10,1, 11.9,1,1, 12.023, 10628.275, 368.523, 52825.512 24/05/07,17:58:57,05,10,1, 11.9,1,1, 12.023, 10628.920, 368.939, 52826.236 24/05/07,17:58:57,06,10,1, 11.9,1,1, 12.023, 10629.071, 368.699, 52825.149 24/05/07,17:58:57,07,10,1, 11.9,1,1, 12.023, 10628.448, 368.444, 52825.846 24/05/07,17:58:57,08,10,1, 11.9,1,1, 12.023, 10628.982, 368.938, 52826.160 24/05/07,17:58:57,09,10,1, 11.9,1,1, 12.023, 10628.720, 368.432, 52825.088 24/05/07,17:58:57,10,10,1, 11.9,1,1, 12.023, 10627.940, 368.613, 52825.320 24/05/07,17:58:57,11,10,1, 11.9,1,1, 12.023, 10629.071, 368.996, 52825.951 24/05/07,17:58:57,12,10,1, 11.9,1,1, 12.023, 10628.721, 368.419, 52824.985 24/05/07,17:58:57,13,10,1, 11.9,1,1, 12.023, 10628.249, 368.875, 52825.770 24/05/07,17:58:57,14,10,1, 11.9,1,1, 12.023, 10629.557, 368.864, 52826.495 24/05/07,17:58:57,15,10,1, 11.9,1,1, 12.023, 10628.300, 368.338, 52824.650 24/05/07,17:58:57,16,10,1, 11.9,1,1, 12.023, 10628.673, 369.001, 52826.262 24/05/07,17:58:57,17,10,1, 11.9,1,1, 12.023, 10629.146, 368.462, 52825.415 24/05/07,17:58:57,18,10,1, 11.9,1,1, 12.023, 10627.763, 368.460, 52824.735 24/05/07,17:58:57,19,10,1, 11.9,1,1, 12.023, 10629.138, 369.130, 52826.693 24/05/07,17:58:58,00,10,1, 11.9,1,1, 12.024, 10629.132, 369.130, 52826.693 24/05/07,17:58:58,01,10,1, 11.9,1,1, 12.024, 10628.732, 368.376, 52824.815 24/05/07,17:58:58,02,10,1, 11.9,1,1, 12.024, 10627.974, 368.688, 52825.550 24/05/07,17:58:58,03,10,1, 11.9,1,1, 12.024, 10629.318, 369.015, 52826.276 24/05/07,17:58:58,04,10,1, 11.9,1,1, 12.024, 10628.303, 368.366, 52824.737 24/05/07,17:58:58,05,10,1, 11.9,1,1, 12.024, 10628.660, 368.959, 52826.336 24/05/07,17:58:58,06,10,1, 11.9,1,1, 12.024, 10629.405, 368.699, 52825.711 24/05/07,17:58:58,07,10,1, 11.9,1,1, 12.024, 10628.063, 368.388, 52825.057 24/05/07,17:58:58,08,10,1, 11.9,1,1, 12.024, 10629.004, 368.992, 52826.410 24/05/07,17:58:58,09,10,1, 11.9,1,1, 12.024, 10628.700, 368.348, 52824.855 24/05/07,17:58:58,10,10,1, 11.9,1,1, 12.024, 10627.937, 368.710, 52825.566 24/05/07,17:58:58,11,10,1, 11.9,1,1, 12.024, 10629.332, 369.021, 52826.305 24/05/07,17:58:58,12,10,1, 11.9,1,1, 12.024, 10628.294, 368.369, 52824.793 24/05/07,17:58:58,13,10,1, 11.9,1,1, 12.024, 10628.667, 369.012, 52826.422 24/05/07,17:58:58,14,10,1, 11.9,1,1, 12.024, 10629.353, 368.700, 52825.711 24/05/07,17:58:58,15,10,1, 11.9,1,1, 12.024, 10628.008, 368.413, 52824.894 24/05/07,17:58:58,16,10,1, 11.9,1,1, 12.024, 10629.002, 368.972, 52826.389 24/05/07,17:58:58,17,10,1, 11.9,1,1, 12.024, 10628.707, 368.420, 52824.836 24/05/07,17:58:58,18,10,1, 11.9,1,1, 12.024, 10627.978, 368.655, 52825.555 24/05/07,17:58:58,19,10,1, 11.9,1,1, 12.024, 10629.356, 369.025, 52826.247 24/05/07,17:58:59,00,10,1, 11.9,1,1, 12.022, 10629.349, 369.025, 52826.247 24/05/07,17:58:59,01,10,1, 11.9,1,1, 12.022, 10628.860, 368.453, 52825.252 24/05/07,17:58:59,02,10,1, 11.9,1,1, 12.022, 10627.922, 368.730, 52825.352 24/05/07,17:58:59,03,10,1, 11.9,1,1, 12.022, 10629.392, 369.105, 52826.798 24/05/07,17:58:59,04,10,1, 11.9,1,1, 12.022, 10628.535, 368.400, 52824.873 24/05/07,17:58:59,05,10,1, 11.9,1,1, 12.022, 10628.555, 368.949, 52826.156 24/05/07,17:58:59,06,10,1, 11.9,1,1, 12.022, 10629.467, 368.708, 52826.093 24/05/07,17:58:59,07,10,1, 11.9,1,1, 12.022, 10627.959, 368.388, 52824.641 24/05/07,17:58:59,08,10,1, 11.9,1,1, 12.022, 10628.874, 369.029, 52826.596 24/05/07,17:58:59,09,10,1, 11.9,1,1, 12.022, 10628.828, 368.468, 52825.252 24/05/07,17:58:59,10,10,1, 11.9,1,1, 12.022, 10627.896, 368.737, 52825.308 24/05/07,17:58:59,11,10,1, 11.9,1,1, 12.022, 10629.400, 369.091, 52826.827 24/05/07,17:58:59,12,10,1, 11.9,1,1, 12.022, 10628.494, 368.383, 52824.960 24/05/07,17:58:59,13,10,1, 11.9,1,1, 12.022, 10628.484, 368.995, 52826.265 24/05/07,17:58:59,14,10,1, 11.9,1,1, 12.022, 10629.487, 368.676, 52826.118 24/05/07,17:58:59,15,10,1, 11.9,1,1, 12.022, 10627.937, 368.384, 52824.835 24/05/07,17:58:59,16,10,1, 11.9,1,1, 12.022, 10628.847, 369.075, 52826.524 24/05/07,17:58:59,17,10,1, 11.9,1,1, 12.022, 10628.904, 368.467, 52825.150 24/05/07,17:58:59,18,10,1, 11.9,1,1, 12.022, 10627.938, 368.732, 52825.448 24/05/07,17:58:59,19,10,1, 11.9,1,1, 12.022, 10629.360, 369.048, 52826.792 24/05/07,17:59:00,00,10,1, 11.9,1,1, 12.023, 10629.357, 369.048, 52826.792 24/05/07,17:59:00,01,10,1, 11.9,1,1, 12.023, 10628.793, 368.396, 52825.174 24/05/07,17:59:00,02,10,1, 11.9,1,1, 12.023, 10627.977, 368.784, 52825.539 24/05/07,17:59:00,03,10,1, 11.9,1,1, 12.023, 10629.507, 369.004, 52826.770 24/05/07,17:59:00,04,10,1, 11.9,1,1, 12.023, 10628.442, 368.329, 52824.786 24/05/07,17:59:00,05,10,1, 11.9,1,1, 12.023, 10628.650, 368.961, 52826.303 24/05/07,17:59:00,06,10,1, 11.9,1,1, 12.023, 10629.368, 368.617, 52825.887 24/05/07,17:59:00,07,10,1, 11.9,1,1, 12.023, 10627.896, 368.381, 52824.662 24/05/07,17:59:00,08,10,1, 11.9,1,1, 12.023, 10628.866, 368.974, 52825.960 24/05/07,17:59:00,09,10,1, 11.9,1,1, 12.023, 10628.523, 368.472, 52825.313 24/05/07,17:59:00,10,10,1, 11.9,1,1, 12.023, 10628.448, 368.801, 52825.785 24/05/07,17:59:00,11,10,1, 11.9,1,1, 12.023, 10629.120, 368.897, 52825.899 24/05/07,17:59:00,12,10,1, 11.9,1,1, 12.023, 10628.710, 368.474, 52825.826 24/05/07,17:59:00,13,10,1, 11.9,1,1, 12.023, 10628.868, 368.819, 52825.692 24/05/07,17:59:00,14,10,1, 11.9,1,1, 12.023, 10628.824, 368.523, 52825.373 24/05/07,17:59:00,15,10,1, 11.9,1,1, 12.023, 10628.215, 368.477, 52825.215 24/05/07,17:59:00,16,10,1, 11.9,1,1, 12.023, 10628.639, 368.892, 52825.372 24/05/07,17:59:00,17,10,1, 11.9,1,1, 12.023, 10628.492, 368.545, 52825.529 24/05/07,17:59:00,18,10,1, 11.9,1,1, 12.023, 10628.512, 368.857, 52825.737 24/05/07,17:59:00,19,10,1, 11.9,1,1, 12.023, 10629.092, 368.903, 52825.906 24/05/07,17:59:01,00,10,1, 11.9,1,1, 12.024, 10629.090, 368.903, 52825.906 24/05/07,17:59:01,01,10,1, 11.9,1,1, 12.024, 10628.478, 368.547, 52825.548 24/05/07,17:59:01,02,10,1, 11.9,1,1, 12.024, 10628.619, 368.871, 52825.855 24/05/07,17:59:01,03,10,1, 11.9,1,1, 12.024, 10629.182, 368.855, 52825.934 24/05/07,17:59:01,04,10,1, 11.9,1,1, 12.024, 10628.669, 368.424, 52825.733 24/05/07,17:59:01,05,10,1, 11.9,1,1, 12.024, 10628.829, 368.836, 52825.644 24/05/07,17:59:01,06,10,1, 11.9,1,1, 12.024, 10628.700, 368.475, 52825.390 24/05/07,17:59:01,07,10,1, 11.9,1,1, 12.024, 10628.158, 368.530, 52825.347 24/05/07,17:59:01,08,10,1, 11.9,1,1, 12.024, 10628.648, 368.956, 52825.592 24/05/07,17:59:01,09,10,1, 11.9,1,1, 12.024, 10628.460, 368.560, 52825.541 24/05/07,17:59:01,10,10,1, 11.9,1,1, 12.024, 10628.614, 368.902, 52825.940 24/05/07,17:59:01,11,10,1, 11.9,1,1, 12.024, 10629.146, 368.806, 52825.969 24/05/07,17:59:01,12,10,1, 11.9,1,1, 12.024, 10628.620, 368.440, 52825.826 24/05/07,17:59:01,13,10,1, 11.9,1,1, 12.024, 10628.815, 368.783, 52825.680 24/05/07,17:59:01,14,10,1, 11.9,1,1, 12.024, 10628.686, 368.519, 52825.332 24/05/07,17:59:01,15,10,1, 11.9,1,1, 12.024, 10628.207, 368.582, 52825.373 24/05/07,17:59:01,16,10,1, 11.9,1,1, 12.024, 10628.673, 368.974, 52825.569 24/05/07,17:59:01,17,10,1, 11.9,1,1, 12.024, 10628.525, 368.580, 52825.638 24/05/07,17:59:01,18,10,1, 11.9,1,1, 12.024, 10628.686, 368.876, 52825.922 24/05/07,17:59:01,19,10,1, 11.9,1,1, 12.024, 10629.125, 368.796, 52825.965 24/05/07,17:59:02,00,10,1, 11.9,1,1, 12.022, 10629.123, 368.796, 52825.965 24/05/07,17:59:02,01,10,1, 11.9,1,1, 12.022, 10628.574, 368.533, 52825.722 24/05/07,17:59:02,02,10,1, 11.9,1,1, 12.022, 10628.682, 368.875, 52825.949 24/05/07,17:59:02,03,10,1, 11.9,1,1, 12.022, 10629.086, 368.769, 52825.791 24/05/07,17:59:02,04,10,1, 11.9,1,1, 12.022, 10628.585, 368.432, 52825.724 24/05/07,17:59:02,05,10,1, 11.9,1,1, 12.022, 10628.756, 368.804, 52825.595 24/05/07,17:59:02,06,10,1, 11.9,1,1, 12.022, 10628.556, 368.495, 52825.424 24/05/07,17:59:02,07,10,1, 11.9,1,1, 12.022, 10628.191, 368.582, 52825.406 24/05/07,17:59:02,08,10,1, 11.9,1,1, 12.022, 10628.684, 368.938, 52825.569 24/05/07,17:59:02,09,10,1, 11.9,1,1, 12.022, 10628.514, 368.538, 52825.802 24/05/07,17:59:02,10,10,1, 11.9,1,1, 12.022, 10628.708, 368.866, 52826.042 24/05/07,17:59:02,11,10,1, 11.9,1,1, 12.022, 10629.125, 368.761, 52825.930 24/05/07,17:59:02,12,10,1, 11.9,1,1, 12.022, 10628.597, 368.395, 52825.635 24/05/07,17:59:02,13,10,1, 11.9,1,1, 12.022, 10628.708, 368.819, 52825.434 24/05/07,17:59:02,14,10,1, 11.9,1,1, 12.022, 10628.561, 368.537, 52825.340 24/05/07,17:59:02,15,10,1, 11.9,1,1, 12.022, 10628.193, 368.632, 52825.434 24/05/07,17:59:02,16,10,1, 11.9,1,1, 12.022, 10628.670, 368.981, 52825.587 24/05/07,17:59:02,17,10,1, 11.9,1,1, 12.022, 10628.581, 368.563, 52825.732 24/05/07,17:59:02,18,10,1, 11.9,1,1, 12.022, 10628.746, 368.890, 52826.018 24/05/07,17:59:02,19,10,1, 11.9,1,1, 12.022, 10629.085, 368.771, 52825.938 24/05/07,17:59:03,00,09,1, 11.9,1,1, 12.020, 10629.082, 368.771, 52825.938 24/05/07,17:59:03,01,09,1, 11.9,1,1, 12.020, 10628.613, 368.552, 52825.820 24/05/07,17:59:03,02,09,1, 11.9,1,1, 12.020, 10628.723, 368.886, 52825.995 24/05/07,17:59:03,03,09,1, 11.9,1,1, 12.020, 10629.088, 368.752, 52825.861 24/05/07,17:59:03,04,09,1, 11.9,1,1, 12.020, 10628.508, 368.387, 52825.619 24/05/07,17:59:03,05,09,1, 11.9,1,1, 12.020, 10628.691, 368.799, 52825.509 24/05/07,17:59:03,06,09,1, 11.9,1,1, 12.020, 10628.535, 368.464, 52825.369 24/05/07,17:59:03,07,09,1, 11.9,1,1, 12.020, 10628.164, 368.642, 52825.425 24/05/07,17:59:03,08,09,1, 11.9,1,1, 12.020, 10628.754, 368.953, 52825.683 24/05/07,17:59:03,09,09,1, 11.9,1,1, 12.020, 10628.599, 368.539, 52825.855 24/05/07,17:59:03,10,09,1, 11.9,1,1, 12.020, 10628.744, 368.868, 52826.008 24/05/07,17:59:03,11,09,1, 11.9,1,1, 12.020, 10629.083, 368.700, 52825.859 24/05/07,17:59:03,12,09,1, 11.9,1,1, 12.020, 10628.522, 368.391, 52825.613 24/05/07,17:59:03,13,09,1, 11.9,1,1, 12.020, 10628.701, 368.844, 52825.579 24/05/07,17:59:03,14,09,1, 11.9,1,1, 12.020, 10628.528, 368.540, 52825.458 24/05/07,17:59:03,15,09,1, 11.9,1,1, 12.020, 10628.204, 368.668, 52825.456 24/05/07,17:59:03,16,09,1, 11.9,1,1, 12.020, 10628.735, 368.954, 52825.664 24/05/07,17:59:03,17,09,1, 11.9,1,1, 12.020, 10628.589, 368.587, 52825.896 24/05/07,17:59:03,18,09,1, 11.9,1,1, 12.020, 10628.691, 368.909, 52825.952 24/05/07,17:59:03,19,09,1, 11.9,1,1, 12.020, 10629.079, 368.718, 52825.869 24/05/07,17:59:04,00,10,1, 12.0,1,1, 12.021, 10629.073, 368.718, 52825.869 24/05/07,17:59:04,01,10,1, 12.0,1,1, 12.021, 10628.542, 368.598, 52825.751 24/05/07,17:59:04,02,10,1, 12.0,1,1, 12.021, 10628.772, 368.905, 52825.949 24/05/07,17:59:04,03,10,1, 12.0,1,1, 12.021, 10629.098, 368.748, 52825.915 24/05/07,17:59:04,04,10,1, 12.0,1,1, 12.021, 10628.498, 368.436, 52825.598 24/05/07,17:59:04,05,10,1, 12.0,1,1, 12.021, 10628.641, 368.862, 52825.488 24/05/07,17:59:04,06,10,1, 12.0,1,1, 12.021, 10628.478, 368.535, 52825.328 24/05/07,17:59:04,07,10,1, 12.0,1,1, 12.021, 10628.136, 368.654, 52825.432 24/05/07,17:59:04,08,10,1, 12.0,1,1, 12.021, 10628.745, 369.001, 52825.652 24/05/07,17:59:04,09,10,1, 12.0,1,1, 12.021, 10628.604, 368.538, 52825.729 24/05/07,17:59:04,10,10,1, 12.0,1,1, 12.021, 10628.746, 368.871, 52825.910 24/05/07,17:59:04,11,10,1, 12.0,1,1, 12.021, 10629.066, 368.698, 52825.905 24/05/07,17:59:04,12,10,1, 12.0,1,1, 12.021, 10628.507, 368.394, 52825.587 24/05/07,17:59:04,13,10,1, 12.0,1,1, 12.021, 10628.668, 368.870, 52825.553 24/05/07,17:59:04,14,10,1, 12.0,1,1, 12.021, 10628.509, 368.536, 52825.418 24/05/07,17:59:04,15,10,1, 12.0,1,1, 12.021, 10628.181, 368.667, 52825.484 24/05/07,17:59:04,16,10,1, 12.0,1,1, 12.021, 10628.755, 368.971, 52825.722 24/05/07,17:59:04,17,10,1, 12.0,1,1, 12.021, 10628.596, 368.584, 52825.911 24/05/07,17:59:04,18,10,1, 12.0,1,1, 12.021, 10628.800, 368.923, 52825.961 24/05/07,17:59:04,19,10,1, 12.0,1,1, 12.021, 10629.090, 368.735, 52825.967 24/05/07,17:59:05,00,11,1, 11.9,1,1, 12.020, 10629.090, 368.735, 52825.967 24/05/07,17:59:05,01,11,1, 11.9,1,1, 12.020, 10628.575, 368.566, 52825.861 24/05/07,17:59:05,02,11,1, 11.9,1,1, 12.020, 10628.729, 368.910, 52826.032 24/05/07,17:59:05,03,11,1, 11.9,1,1, 12.020, 10629.107, 368.662, 52825.909 24/05/07,17:59:05,04,11,1, 11.9,1,1, 12.020, 10628.425, 368.417, 52825.741 24/05/07,17:59:05,05,11,1, 11.9,1,1, 12.020, 10628.636, 368.882, 52825.547 24/05/07,17:59:05,06,11,1, 11.9,1,1, 12.020, 10628.487, 368.510, 52825.415 24/05/07,17:59:05,07,11,1, 11.9,1,1, 12.020, 10628.180, 368.648, 52825.499 24/05/07,17:59:05,08,11,1, 11.9,1,1, 12.020, 10628.749, 368.984, 52825.689 24/05/07,17:59:05,09,11,1, 11.9,1,1, 12.020, 10628.560, 368.576, 52825.812 24/05/07,17:59:05,10,11,1, 11.9,1,1, 12.020, 10628.753, 368.892, 52825.893 24/05/07,17:59:05,11,11,1, 11.9,1,1, 12.020, 10629.074, 368.744, 52825.933 24/05/07,17:59:05,12,11,1, 11.9,1,1, 12.020, 10628.500, 368.402, 52825.688 24/05/07,17:59:05,13,11,1, 11.9,1,1, 12.020, 10628.693, 368.800, 52825.554 24/05/07,17:59:05,14,11,1, 11.9,1,1, 12.020, 10628.485, 368.524, 52825.409 24/05/07,17:59:05,15,11,1, 11.9,1,1, 12.020, 10628.152, 368.651, 52825.563 24/05/07,17:59:05,16,11,1, 11.9,1,1, 12.020, 10628.730, 368.995, 52825.777 24/05/07,17:59:05,17,11,1, 11.9,1,1, 12.020, 10628.567, 368.584, 52825.876 24/05/07,17:59:05,18,11,1, 11.9,1,1, 12.020, 10628.739, 368.929, 52825.947 24/05/07,17:59:05,19,11,1, 11.9,1,1, 12.020, 10629.092, 368.754, 52825.963 24/05/07,17:59:06,00,11,1, 12.0,1,1, 12.020, 10629.090, 368.754, 52825.963 24/05/07,17:59:06,01,11,1, 12.0,1,1, 12.020, 10628.561, 368.569, 52825.850 24/05/07,17:59:06,02,11,1, 12.0,1,1, 12.020, 10628.725, 368.915, 52826.075 24/05/07,17:59:06,03,11,1, 12.0,1,1, 12.020, 10629.095, 368.701, 52825.913 24/05/07,17:59:06,04,11,1, 12.0,1,1, 12.020, 10628.470, 368.392, 52825.664 24/05/07,17:59:06,05,11,1, 12.0,1,1, 12.020, 10628.691, 368.825, 52825.707 24/05/07,17:59:06,06,11,1, 12.0,1,1, 12.020, 10628.447, 368.517, 52825.425 24/05/07,17:59:06,07,11,1, 12.0,1,1, 12.020, 10628.120, 368.673, 52825.380 24/05/07,17:59:06,08,11,1, 12.0,1,1, 12.020, 10628.707, 368.998, 52825.859 24/05/07,17:59:06,09,11,1, 12.0,1,1, 12.020, 10628.502, 368.558, 52825.782 24/05/07,17:59:06,10,11,1, 12.0,1,1, 12.020, 10628.721, 368.889, 52825.917 24/05/07,17:59:06,11,11,1, 12.0,1,1, 12.020, 10629.077, 368.722, 52825.987 24/05/07,17:59:06,12,11,1, 12.0,1,1, 12.020, 10628.505, 368.438, 52825.667 24/05/07,17:59:06,13,11,1, 12.0,1,1, 12.020, 10628.668, 368.822, 52825.478 24/05/07,17:59:06,14,11,1, 12.0,1,1, 12.020, 10628.503, 368.517, 52825.437 24/05/07,17:59:06,15,11,1, 12.0,1,1, 12.020, 10628.155, 368.668, 52825.648 24/05/07,17:59:06,16,11,1, 12.0,1,1, 12.020, 10628.651, 368.950, 52825.745 24/05/07,17:59:06,17,11,1, 12.0,1,1, 12.020, 10628.572, 368.547, 52825.879 24/05/07,17:59:06,18,11,1, 12.0,1,1, 12.020, 10628.662, 368.887, 52826.036 24/05/07,17:59:06,19,11,1, 12.0,1,1, 12.020, 10629.060, 368.709, 52825.777 24/05/07,17:59:07,00,11,1, 11.9,1,1, 12.020, 10629.057, 368.709, 52825.777 24/05/07,17:59:07,01,11,1, 11.9,1,1, 12.020, 10628.498, 368.511, 52825.753 24/05/07,17:59:07,02,11,1, 11.9,1,1, 12.020, 10628.654, 368.906, 52825.968 24/05/07,17:59:07,03,11,1, 11.9,1,1, 12.020, 10629.089, 368.799, 52826.112 24/05/07,17:59:07,04,11,1, 11.9,1,1, 12.020, 10628.514, 368.416, 52825.807 24/05/07,17:59:07,05,11,1, 11.9,1,1, 12.020, 10628.663, 368.807, 52825.738 24/05/07,17:59:07,06,11,1, 11.9,1,1, 12.020, 10628.538, 368.469, 52825.500 24/05/07,17:59:07,07,11,1, 11.9,1,1, 12.020, 10628.149, 368.612, 52825.553 24/05/07,17:59:07,08,11,1, 11.9,1,1, 12.020, 10628.669, 368.994, 52825.689 24/05/07,17:59:07,09,11,1, 11.9,1,1, 12.020, 10628.534, 368.559, 52825.767 24/05/07,17:59:07,10,11,1, 11.9,1,1, 12.020, 10628.599, 368.854, 52826.015 24/05/07,17:59:07,11,11,1, 11.9,1,1, 12.020, 10629.086, 368.773, 52825.952 24/05/07,17:59:07,12,11,1, 11.9,1,1, 12.020, 10628.531, 368.452, 52825.717 24/05/07,17:59:07,13,11,1, 11.9,1,1, 12.020, 10628.694, 368.823, 52825.716 24/05/07,17:59:07,14,11,1, 11.9,1,1, 12.020, 10628.594, 368.542, 52825.490 24/05/07,17:59:07,15,11,1, 11.9,1,1, 12.020, 10628.096, 368.628, 52825.602 24/05/07,17:59:07,16,11,1, 11.9,1,1, 12.020, 10628.646, 368.956, 52825.751 24/05/07,17:59:07,17,11,1, 11.9,1,1, 12.020, 10628.484, 368.530, 52825.767 24/05/07,17:59:07,18,11,1, 11.9,1,1, 12.020, 10628.670, 368.883, 52826.038 24/05/07,17:59:07,19,11,1, 11.9,1,1, 12.020, 10629.157, 368.761, 52826.081 24/05/07,17:59:08,00,11,1, 11.8,1,1, 12.020, 10629.148, 368.761, 52826.081 24/05/07,17:59:08,01,11,1, 11.8,1,1, 12.020, 10628.477, 368.571, 52825.778 24/05/07,17:59:08,02,11,1, 11.8,1,1, 12.020, 10628.629, 368.918, 52826.169 24/05/07,17:59:08,03,11,1, 11.8,1,1, 12.020, 10629.070, 368.821, 52826.200 24/05/07,17:59:08,04,11,1, 11.8,1,1, 12.020, 10628.566, 368.418, 52825.891 24/05/07,17:59:08,05,11,1, 11.8,1,1, 12.020, 10628.693, 368.819, 52825.682 24/05/07,17:59:08,06,11,1, 11.8,1,1, 12.020, 10628.624, 368.478, 52825.557 24/05/07,17:59:08,07,11,1, 11.8,1,1, 12.020, 10628.118, 368.623, 52825.622 24/05/07,17:59:08,08,11,1, 11.8,1,1, 12.020, 10628.610, 368.924, 52825.761 24/05/07,17:59:08,09,11,1, 11.8,1,1, 12.020, 10628.418, 368.517, 52825.717 24/05/07,17:59:08,10,11,1, 11.8,1,1, 12.020, 10628.581, 368.869, 52826.042 24/05/07,17:59:08,11,11,1, 11.8,1,1, 12.020, 10629.117, 368.846, 52826.159 24/05/07,17:59:08,12,11,1, 11.8,1,1, 12.020, 10628.560, 368.420, 52825.846 24/05/07,17:59:08,13,11,1, 11.8,1,1, 12.020, 10628.719, 368.785, 52825.790 24/05/07,17:59:08,14,11,1, 11.8,1,1, 12.020, 10628.638, 368.476, 52825.533 24/05/07,17:59:08,15,11,1, 11.8,1,1, 12.020, 10628.128, 368.563, 52825.501 24/05/07,17:59:08,16,11,1, 11.8,1,1, 12.020, 10628.597, 368.940, 52825.681 24/05/07,17:59:08,17,11,1, 11.8,1,1, 12.020, 10628.437, 368.534, 52825.757 24/05/07,17:59:08,18,11,1, 11.8,1,1, 12.020, 10628.558, 368.886, 52826.051 24/05/07,17:59:08,19,11,1, 11.8,1,1, 12.020, 10629.085, 368.779, 52826.074 24/05/07,17:59:09,00,11,1, 11.9,1,1, 12.020, 10629.082, 368.779, 52826.074 24/05/07,17:59:09,01,11,1, 11.9,1,1, 12.020, 10628.362, 368.544, 52825.740 24/05/07,17:59:09,02,11,1, 11.9,1,1, 12.020, 10628.490, 368.878, 52826.017 24/05/07,17:59:09,03,11,1, 11.9,1,1, 12.020, 10629.043, 368.898, 52826.081 24/05/07,17:59:09,04,11,1, 11.9,1,1, 12.020, 10628.585, 368.414, 52825.965 24/05/07,17:59:09,05,11,1, 11.9,1,1, 12.020, 10628.712, 368.842, 52825.744 24/05/07,17:59:09,06,11,1, 11.9,1,1, 12.020, 10628.691, 368.492, 52825.541 24/05/07,17:59:09,07,11,1, 11.9,1,1, 12.020, 10628.114, 368.511, 52825.475 24/05/07,17:59:09,08,11,1, 11.9,1,1, 12.020, 10628.569, 368.908, 52825.591 24/05/07,17:59:09,09,11,1, 11.9,1,1, 12.020, 10628.406, 368.564, 52825.746 24/05/07,17:59:09,10,11,1, 11.9,1,1, 12.020, 10628.414, 368.844, 52825.941 24/05/07,17:59:09,11,11,1, 11.9,1,1, 12.020, 10629.020, 368.862, 52826.054 24/05/07,17:59:09,12,11,1, 11.9,1,1, 12.020, 10628.556, 368.417, 52825.897 24/05/07,17:59:09,13,11,1, 11.9,1,1, 12.020, 10628.715, 368.821, 52825.780 24/05/07,17:59:09,14,11,1, 11.9,1,1, 12.020, 10628.747, 368.491, 52825.608 24/05/07,17:59:09,15,11,1, 11.9,1,1, 12.020, 10628.093, 368.492, 52825.415 24/05/07,17:59:09,16,11,1, 11.9,1,1, 12.020, 10628.566, 368.895, 52825.510 24/05/07,17:59:09,17,11,1, 11.9,1,1, 12.020, 10628.414, 368.559, 52825.680 24/05/07,17:59:09,18,11,1, 11.9,1,1, 12.020, 10628.440, 368.865, 52825.951 24/05/07,17:59:09,19,11,1, 11.9,1,1, 12.020, 10629.002, 368.864, 52826.098 24/05/07,17:59:10,00,11,1, 12.0,1,1, 12.017, 10628.998, 368.864, 52826.098 24/05/07,17:59:10,01,11,1, 12.0,1,1, 12.017, 10628.261, 368.551, 52825.840 24/05/07,17:59:10,02,11,1, 12.0,1,1, 12.017, 10628.451, 368.831, 52826.003 24/05/07,17:59:10,03,11,1, 12.0,1,1, 12.017, 10628.867, 368.829, 52825.853 24/05/07,17:59:10,04,11,1, 12.0,1,1, 12.017, 10628.642, 368.482, 52826.269 24/05/07,17:59:10,05,11,1, 12.0,1,1, 12.017, 10628.829, 368.812, 52825.981 24/05/07,17:59:10,06,11,1, 12.0,1,1, 12.017, 10628.647, 368.553, 52825.809 24/05/07,17:59:10,07,11,1, 12.0,1,1, 12.017, 10628.264, 368.495, 52825.848 24/05/07,17:59:10,08,11,1, 12.0,1,1, 12.017, 10628.483, 368.840, 52825.427 24/05/07,17:59:10,09,11,1, 12.0,1,1, 12.017, 10628.288, 368.552, 52825.727 24/05/07,17:59:10,10,11,1, 12.0,1,1, 12.017, 10628.457, 368.825, 52826.065 24/05/07,17:59:10,11,11,1, 12.0,1,1, 12.017, 10628.831, 368.903, 52825.873 24/05/07,17:59:10,12,11,1, 12.0,1,1, 12.017, 10628.635, 368.461, 52826.238 24/05/07,17:59:10,13,11,1, 12.0,1,1, 12.017, 10628.832, 368.809, 52825.930 24/05/07,17:59:10,14,11,1, 12.0,1,1, 12.017, 10628.676, 368.549, 52825.662 24/05/07,17:59:10,15,11,1, 12.0,1,1, 12.017, 10628.256, 368.472, 52825.780 24/05/07,17:59:10,16,11,1, 12.0,1,1, 12.017, 10628.582, 368.842, 52825.547 24/05/07,17:59:10,17,11,1, 12.0,1,1, 12.017, 10627.956, 368.569, 52826.075 24/05/07,17:59:10,18,11,1, 12.0,1,1, 12.017, 10628.890, 368.819, 52826.246 24/05/07,17:59:10,19,11,1, 12.0,1,1, 12.017, 10628.455, 368.712, 52825.013 24/05/07,17:59:11,00,10,1, 11.9,1,1, 12.017, 10628.448, 368.712, 52825.013 24/05/07,17:59:11,01,10,1, 11.9,1,1, 12.017, 10627.996, 368.566, 52826.032 24/05/07,17:59:11,02,10,1, 11.9,1,1, 12.017, 10628.847, 368.801, 52826.393 24/05/07,17:59:11,03,10,1, 11.9,1,1, 12.017, 10628.342, 368.776, 52824.835 24/05/07,17:59:11,04,10,1, 11.9,1,1, 12.017, 10628.606, 368.619, 52827.048 24/05/07,17:59:11,05,10,1, 11.9,1,1, 12.017, 10629.129, 368.752, 52825.746 24/05/07,17:59:11,06,10,1, 11.9,1,1, 12.017, 10628.277, 368.534, 52825.271 24/05/07,17:59:11,07,10,1, 11.9,1,1, 12.017, 10628.671, 368.568, 52826.752 24/05/07,17:59:11,08,10,1, 11.9,1,1, 12.017, 10628.449, 368.641, 52824.674 24/05/07,17:59:11,09,10,1, 11.9,1,1, 12.017, 10627.981, 368.553, 52825.926 24/05/07,17:59:11,10,10,1, 11.9,1,1, 12.017, 10628.789, 368.795, 52826.323 24/05/07,17:59:11,11,10,1, 11.9,1,1, 12.017, 10628.352, 368.773, 52825.009 24/05/07,17:59:11,12,10,1, 11.9,1,1, 12.017, 10628.622, 368.636, 52827.151 24/05/07,17:59:11,13,10,1, 11.9,1,1, 12.017, 10629.130, 368.764, 52825.768 24/05/07,17:59:11,14,10,1, 11.9,1,1, 12.017, 10628.333, 368.498, 52825.348 24/05/07,17:59:11,15,10,1, 11.9,1,1, 12.017, 10628.717, 368.569, 52826.779 24/05/07,17:59:11,16,10,1, 11.9,1,1, 12.017, 10628.484, 368.668, 52824.648 24/05/07,17:59:11,17,10,1, 11.9,1,1, 12.017, 10627.991, 368.533, 52825.854 24/05/07,17:59:11,18,10,1, 11.9,1,1, 12.017, 10628.807, 368.796, 52826.275 24/05/07,17:59:11,19,10,1, 11.9,1,1, 12.017, 10628.375, 368.807, 52824.973 24/05/07,17:59:12,00,10,1, 11.9,1,1, 12.020, 10628.372, 368.807, 52824.973 24/05/07,17:59:12,01,10,1, 11.9,1,1, 12.020, 10627.939, 368.472, 52825.685 24/05/07,17:59:12,02,10,1, 11.9,1,1, 12.020, 10628.725, 368.803, 52826.298 24/05/07,17:59:12,03,10,1, 11.9,1,1, 12.020, 10628.427, 368.789, 52824.919 24/05/07,17:59:12,04,10,1, 11.9,1,1, 12.020, 10628.534, 368.633, 52826.977 24/05/07,17:59:12,05,10,1, 11.9,1,1, 12.020, 10629.094, 368.792, 52825.933 24/05/07,17:59:12,06,10,1, 11.9,1,1, 12.020, 10628.365, 368.554, 52825.267 24/05/07,17:59:12,07,10,1, 11.9,1,1, 12.020, 10628.700, 368.544, 52826.842 24/05/07,17:59:12,08,10,1, 11.9,1,1, 12.020, 10628.637, 368.659, 52824.667 24/05/07,17:59:12,09,10,1, 11.9,1,1, 12.020, 10627.991, 368.538, 52825.651 24/05/07,17:59:12,10,10,1, 11.9,1,1, 12.020, 10628.716, 368.761, 52826.373 24/05/07,17:59:12,11,10,1, 11.9,1,1, 12.020, 10628.392, 368.740, 52824.877 24/05/07,17:59:12,12,10,1, 11.9,1,1, 12.020, 10628.505, 368.639, 52826.914 24/05/07,17:59:12,13,10,1, 11.9,1,1, 12.020, 10629.125, 368.779, 52825.939 24/05/07,17:59:12,14,10,1, 11.9,1,1, 12.020, 10628.420, 368.553, 52825.321 24/05/07,17:59:12,15,10,1, 11.9,1,1, 12.020, 10628.751, 368.559, 52826.845 24/05/07,17:59:12,16,10,1, 11.9,1,1, 12.020, 10628.576, 368.619, 52824.730 24/05/07,17:59:12,17,10,1, 11.9,1,1, 12.020, 10628.007, 368.491, 52825.751 24/05/07,17:59:12,18,10,1, 11.9,1,1, 12.020, 10628.716, 368.742, 52826.497 24/05/07,17:59:12,19,10,1, 11.9,1,1, 12.020, 10628.358, 368.788, 52824.827 24/05/07,17:59:13,00,10,1, 12.0,1,1, 12.016, 10628.356, 368.788, 52824.827 24/05/07,17:59:13,01,10,1, 12.0,1,1, 12.016, 10627.953, 368.488, 52825.544 24/05/07,17:59:13,02,10,1, 12.0,1,1, 12.016, 10628.680, 368.712, 52826.400 24/05/07,17:59:13,03,10,1, 12.0,1,1, 12.016, 10628.414, 368.756, 52824.931 24/05/07,17:59:13,04,10,1, 12.0,1,1, 12.016, 10628.412, 368.614, 52826.745 24/05/07,17:59:13,05,10,1, 12.0,1,1, 12.016, 10629.158, 368.811, 52826.083 24/05/07,17:59:13,06,10,1, 12.0,1,1, 12.016, 10628.428, 368.578, 52825.263 24/05/07,17:59:13,07,10,1, 12.0,1,1, 12.016, 10628.785, 368.486, 52826.917 24/05/07,17:59:13,08,10,1, 12.0,1,1, 12.016, 10628.728, 368.633, 52824.935 24/05/07,17:59:13,09,10,1, 12.0,1,1, 12.016, 10628.009, 368.432, 52825.642 24/05/07,17:59:13,10,10,1, 12.0,1,1, 12.016, 10628.725, 368.703, 52826.561 24/05/07,17:59:13,11,10,1, 12.0,1,1, 12.016, 10628.338, 368.736, 52824.828 24/05/07,17:59:13,12,10,1, 12.0,1,1, 12.016, 10628.412, 368.635, 52826.874 24/05/07,17:59:13,13,10,1, 12.0,1,1, 12.016, 10629.148, 368.756, 52826.266 24/05/07,17:59:13,14,10,1, 12.0,1,1, 12.016, 10628.461, 368.583, 52825.427 24/05/07,17:59:13,15,10,1, 12.0,1,1, 12.016, 10628.744, 368.512, 52826.947 24/05/07,17:59:13,16,10,1, 12.0,1,1, 12.016, 10628.703, 368.673, 52824.973 24/05/07,17:59:13,17,10,1, 12.0,1,1, 12.016, 10627.974, 368.505, 52825.756 24/05/07,17:59:13,18,10,1, 12.0,1,1, 12.016, 10628.646, 368.683, 52826.423 24/05/07,17:59:13,19,10,1, 12.0,1,1, 12.016, 10628.349, 368.764, 52824.651 24/05/07,17:59:14,00,10,1, 12.0,1,1, 12.018, 10628.347, 368.764, 52824.651 24/05/07,17:59:14,01,10,1, 12.0,1,1, 12.018, 10627.762, 368.508, 52825.631 24/05/07,17:59:14,02,10,1, 12.0,1,1, 12.018, 10628.926, 368.685, 52826.880 24/05/07,17:59:14,03,10,1, 12.0,1,1, 12.018, 10628.162, 368.658, 52824.080 24/05/07,17:59:14,04,10,1, 12.0,1,1, 12.018, 10628.321, 368.674, 52827.130 24/05/07,17:59:14,05,10,1, 12.0,1,1, 12.018, 10629.361, 368.795, 52826.213 24/05/07,17:59:14,06,10,1, 12.0,1,1, 12.018, 10628.167, 368.540, 52824.843 24/05/07,17:59:14,07,10,1, 12.0,1,1, 12.018, 10629.001, 368.606, 52827.535 24/05/07,17:59:14,08,10,1, 12.0,1,1, 12.018, 10628.859, 368.548, 52824.701 24/05/07,17:59:14,09,10,1, 12.0,1,1, 12.018, 10627.783, 368.450, 52825.600 24/05/07,17:59:14,10,10,1, 12.0,1,1, 12.018, 10628.950, 368.733, 52826.984 24/05/07,17:59:14,11,10,1, 12.0,1,1, 12.018, 10628.166, 368.690, 52824.238 24/05/07,17:59:14,12,10,1, 12.0,1,1, 12.018, 10628.229, 368.711, 52827.145 24/05/07,17:59:14,13,10,1, 12.0,1,1, 12.018, 10629.350, 368.787, 52826.243 24/05/07,17:59:14,14,10,1, 12.0,1,1, 12.018, 10628.122, 368.559, 52824.868 24/05/07,17:59:14,15,10,1, 12.0,1,1, 12.018, 10628.927, 368.625, 52827.576 24/05/07,17:59:14,16,10,1, 12.0,1,1, 12.018, 10628.867, 368.579, 52824.751 24/05/07,17:59:14,17,10,1, 12.0,1,1, 12.018, 10627.756, 368.487, 52825.622 24/05/07,17:59:14,18,10,1, 12.0,1,1, 12.018, 10628.939, 368.722, 52827.009 24/05/07,17:59:14,19,10,1, 12.0,1,1, 12.018, 10628.137, 368.644, 52824.256 24/05/07,17:59:15,00,11,1, 11.9,1,1, 12.016, 10628.130, 368.644, 52824.256 24/05/07,17:59:15,01,11,1, 11.9,1,1, 12.016, 10628.083, 368.436, 52825.530 24/05/07,17:59:15,02,11,1, 11.9,1,1, 12.016, 10628.724, 368.595, 52826.573 24/05/07,17:59:15,03,11,1, 11.9,1,1, 12.016, 10628.344, 368.728, 52824.626 24/05/07,17:59:15,04,11,1, 11.9,1,1, 12.016, 10628.254, 368.601, 52826.598 24/05/07,17:59:15,05,11,1, 11.9,1,1, 12.016, 10629.085, 368.809, 52826.241 24/05/07,17:59:15,06,11,1, 11.9,1,1, 12.016, 10628.509, 368.609, 52825.287 24/05/07,17:59:15,07,11,1, 11.9,1,1, 12.016, 10628.783, 368.507, 52827.062 24/05/07,17:59:15,08,11,1, 11.9,1,1, 12.016, 10628.808, 368.612, 52825.124 24/05/07,17:59:15,09,11,1, 11.9,1,1, 12.016, 10628.050, 368.419, 52825.495 24/05/07,17:59:15,10,11,1, 11.9,1,1, 12.016, 10628.653, 368.596, 52826.494 24/05/07,17:59:15,11,11,1, 11.9,1,1, 12.016, 10628.318, 368.693, 52824.721 24/05/07,17:59:15,12,11,1, 11.9,1,1, 12.016, 10628.264, 368.614, 52826.556 24/05/07,17:59:15,13,11,1, 11.9,1,1, 12.016, 10629.035, 368.838, 52826.246 24/05/07,17:59:15,14,11,1, 11.9,1,1, 12.016, 10628.475, 368.607, 52825.256 24/05/07,17:59:15,15,11,1, 11.9,1,1, 12.016, 10628.795, 368.458, 52827.079 24/05/07,17:59:15,16,11,1, 11.9,1,1, 12.016, 10628.870, 368.604, 52825.193 24/05/07,17:59:15,17,11,1, 11.9,1,1, 12.016, 10628.044, 368.397, 52825.455 24/05/07,17:59:15,18,11,1, 11.9,1,1, 12.016, 10628.641, 368.589, 52826.407 24/05/07,17:59:15,19,11,1, 11.9,1,1, 12.016, 10628.320, 368.706, 52824.729 24/05/07,17:59:16,00,11,1, 11.8,1,1, 12.020, 10628.314, 368.706, 52824.729 24/05/07,17:59:16,01,11,1, 11.8,1,1, 12.020, 10628.079, 368.469, 52825.618 24/05/07,17:59:16,02,11,1, 11.8,1,1, 12.020, 10628.632, 368.575, 52826.651 24/05/07,17:59:16,03,11,1, 11.8,1,1, 12.020, 10628.274, 368.697, 52824.736 24/05/07,17:59:16,04,11,1, 11.8,1,1, 12.020, 10628.215, 368.610, 52826.553 24/05/07,17:59:16,05,11,1, 11.8,1,1, 12.020, 10629.028, 368.793, 52826.215 24/05/07,17:59:16,06,11,1, 11.8,1,1, 12.020, 10628.457, 368.651, 52825.138 24/05/07,17:59:16,07,11,1, 11.8,1,1, 12.020, 10628.759, 368.534, 52827.109 24/05/07,17:59:16,08,11,1, 11.8,1,1, 12.020, 10628.858, 368.606, 52825.314 24/05/07,17:59:16,09,11,1, 11.8,1,1, 12.020, 10628.064, 368.402, 52825.472 24/05/07,17:59:16,10,11,1, 11.8,1,1, 12.020, 10628.619, 368.548, 52826.654 24/05/07,17:59:16,11,11,1, 11.8,1,1, 12.020, 10628.274, 368.704, 52824.720 24/05/07,17:59:16,12,11,1, 11.8,1,1, 12.020, 10628.245, 368.576, 52826.582 24/05/07,17:59:16,13,11,1, 11.8,1,1, 12.020, 10629.001, 368.780, 52826.450 24/05/07,17:59:16,14,11,1, 11.8,1,1, 12.020, 10628.443, 368.638, 52825.327 24/05/07,17:59:16,15,11,1, 11.8,1,1, 12.020, 10628.806, 368.498, 52827.199 24/05/07,17:59:16,16,11,1, 11.8,1,1, 12.020, 10628.877, 368.635, 52825.322 24/05/07,17:59:16,17,11,1, 11.8,1,1, 12.020, 10628.013, 368.447, 52825.427 24/05/07,17:59:16,18,11,1, 11.8,1,1, 12.020, 10628.633, 368.605, 52826.506 24/05/07,17:59:16,19,11,1, 11.8,1,1, 12.020, 10628.300, 368.691, 52824.708 24/05/07,17:59:17,00,11,1, 11.9,1,1, 12.016, 10628.297, 368.691, 52824.708 24/05/07,17:59:17,01,11,1, 11.9,1,1, 12.016, 10627.820, 368.381, 52824.935 24/05/07,17:59:17,02,11,1, 11.9,1,1, 12.016, 10628.651, 368.601, 52827.176 24/05/07,17:59:17,03,11,1, 11.9,1,1, 12.016, 10628.473, 368.659, 52824.656 24/05/07,17:59:17,04,11,1, 11.9,1,1, 12.016, 10627.776, 368.505, 52826.135 24/05/07,17:59:17,05,11,1, 11.9,1,1, 12.016, 10629.188, 368.840, 52826.901 24/05/07,17:59:17,06,11,1, 11.9,1,1, 12.016, 10628.452, 368.539, 52824.847 24/05/07,17:59:17,07,11,1, 11.9,1,1, 12.016, 10628.558, 368.577, 52827.447 24/05/07,17:59:17,08,11,1, 11.9,1,1, 12.016, 10629.226, 368.609, 52825.725 24/05/07,17:59:17,09,11,1, 11.9,1,1, 12.016, 10627.830, 368.300, 52824.972 24/05/07,17:59:17,10,11,1, 11.9,1,1, 12.016, 10628.626, 368.588, 52827.063 24/05/07,17:59:17,11,11,1, 11.9,1,1, 12.016, 10628.484, 368.601, 52824.492 24/05/07,17:59:17,12,11,1, 11.9,1,1, 12.016, 10627.876, 368.533, 52826.224 24/05/07,17:59:17,13,11,1, 11.9,1,1, 12.016, 10629.186, 368.862, 52826.890 24/05/07,17:59:17,14,11,1, 11.9,1,1, 12.016, 10628.426, 368.556, 52824.755 24/05/07,17:59:17,15,11,1, 11.9,1,1, 12.016, 10628.507, 368.513, 52827.228 24/05/07,17:59:17,16,11,1, 11.9,1,1, 12.016, 10629.229, 368.646, 52825.664 24/05/07,17:59:17,17,11,1, 11.9,1,1, 12.016, 10627.854, 368.303, 52824.988 24/05/07,17:59:17,18,11,1, 11.9,1,1, 12.016, 10628.643, 368.594, 52827.233 24/05/07,17:59:17,19,11,1, 11.9,1,1, 12.016, 10628.451, 368.635, 52824.582 24/05/07,17:59:18,00,11,1, 11.9,1,1, 12.014, 10628.448, 368.635, 52824.582 24/05/07,17:59:18,01,11,1, 11.9,1,1, 12.014, 10627.867, 368.327, 52825.012 24/05/07,17:59:18,02,11,1, 11.9,1,1, 12.014, 10628.576, 368.574, 52827.114 24/05/07,17:59:18,03,11,1, 11.9,1,1, 12.014, 10628.511, 368.605, 52824.515 24/05/07,17:59:18,04,11,1, 11.9,1,1, 12.014, 10627.822, 368.536, 52826.145 24/05/07,17:59:18,05,11,1, 11.9,1,1, 12.014, 10629.133, 368.825, 52827.018 24/05/07,17:59:18,06,11,1, 11.9,1,1, 12.014, 10628.427, 368.530, 52824.855 24/05/07,17:59:18,07,11,1, 11.9,1,1, 12.014, 10628.498, 368.551, 52827.432 24/05/07,17:59:18,08,11,1, 11.9,1,1, 12.014, 10629.234, 368.583, 52825.946 24/05/07,17:59:18,09,11,1, 11.9,1,1, 12.014, 10627.868, 368.290, 52824.969 24/05/07,17:59:18,10,11,1, 11.9,1,1, 12.014, 10628.598, 368.595, 52827.122 24/05/07,17:59:18,11,11,1, 11.9,1,1, 12.014, 10628.490, 368.610, 52824.538 24/05/07,17:59:18,12,11,1, 11.9,1,1, 12.014, 10627.796, 368.493, 52826.146 24/05/07,17:59:18,13,11,1, 11.9,1,1, 12.014, 10629.113, 368.827, 52826.994 24/05/07,17:59:18,14,11,1, 11.9,1,1, 12.014, 10628.415, 368.540, 52824.713 24/05/07,17:59:18,15,11,1, 11.9,1,1, 12.014, 10628.548, 368.522, 52827.351 24/05/07,17:59:18,16,11,1, 11.9,1,1, 12.014, 10629.228, 368.628, 52825.834 24/05/07,17:59:18,17,11,1, 11.9,1,1, 12.014, 10627.910, 368.314, 52824.936 24/05/07,17:59:18,18,11,1, 11.9,1,1, 12.014, 10628.619, 368.585, 52827.000 24/05/07,17:59:18,19,11,1, 11.9,1,1, 12.014, 10628.494, 368.585, 52824.533 24/05/07,17:59:19,00,11,1, 11.9,1,1, 12.014, 10628.489, 368.585, 52824.533 24/05/07,17:59:19,01,11,1, 11.9,1,1, 12.014, 10627.863, 368.285, 52824.865 24/05/07,17:59:19,02,11,1, 11.9,1,1, 12.014, 10628.626, 368.542, 52827.128 24/05/07,17:59:19,03,11,1, 11.9,1,1, 12.014, 10628.483, 368.580, 52824.593 24/05/07,17:59:19,04,11,1, 11.9,1,1, 12.014, 10627.746, 368.478, 52826.149 24/05/07,17:59:19,05,11,1, 11.9,1,1, 12.014, 10629.061, 368.800, 52827.110 24/05/07,17:59:19,06,11,1, 11.9,1,1, 12.014, 10628.459, 368.527, 52824.832 24/05/07,17:59:19,07,11,1, 11.9,1,1, 12.014, 10628.472, 368.476, 52827.259 24/05/07,17:59:19,08,11,1, 11.9,1,1, 12.014, 10629.248, 368.639, 52825.861 24/05/07,17:59:19,09,11,1, 11.9,1,1, 12.014, 10627.933, 368.320, 52824.962 24/05/07,17:59:19,10,11,1, 11.9,1,1, 12.014, 10628.622, 368.564, 52827.156 24/05/07,17:59:19,11,11,1, 11.9,1,1, 12.014, 10628.466, 368.569, 52824.511 24/05/07,17:59:19,12,11,1, 11.9,1,1, 12.014, 10627.732, 368.497, 52826.042 24/05/07,17:59:19,13,11,1, 11.9,1,1, 12.014, 10629.077, 368.804, 52826.974 24/05/07,17:59:19,14,11,1, 11.9,1,1, 12.014, 10628.424, 368.548, 52824.864 24/05/07,17:59:19,15,11,1, 11.9,1,1, 12.014, 10628.507, 368.515, 52827.541 24/05/07,17:59:19,16,11,1, 11.9,1,1, 12.014, 10629.243, 368.631, 52825.952 24/05/07,17:59:19,17,11,1, 11.9,1,1, 12.014, 10627.941, 368.301, 52824.969 24/05/07,17:59:19,18,11,1, 11.9,1,1, 12.014, 10628.641, 368.566, 52827.159 24/05/07,17:59:19,19,11,1, 11.9,1,1, 12.014, 10628.503, 368.552, 52824.546 24/05/07,17:59:20,00,11,1, 11.9,1,1, 12.014, 10628.498, 368.552, 52824.546 24/05/07,17:59:20,01,11,1, 11.9,1,1, 12.014, 10627.897, 368.275, 52824.975 24/05/07,17:59:20,02,11,1, 11.9,1,1, 12.014, 10628.553, 368.496, 52827.162 24/05/07,17:59:20,03,11,1, 11.9,1,1, 12.014, 10628.512, 368.507, 52824.584 24/05/07,17:59:20,04,11,1, 11.9,1,1, 12.014, 10627.714, 368.406, 52825.937 24/05/07,17:59:20,05,11,1, 11.9,1,1, 12.014, 10629.034, 368.767, 52827.038 24/05/07,17:59:20,06,11,1, 11.9,1,1, 12.014, 10628.396, 368.531, 52824.777 24/05/07,17:59:20,07,11,1, 11.9,1,1, 12.014, 10628.429, 368.482, 52827.311 24/05/07,17:59:20,08,11,1, 11.9,1,1, 12.014, 10629.274, 368.584, 52826.070 24/05/07,17:59:20,09,11,1, 11.9,1,1, 12.014, 10627.880, 368.270, 52824.950 24/05/07,17:59:20,10,11,1, 11.9,1,1, 12.014, 10628.629, 368.519, 52827.276 24/05/07,17:59:20,11,11,1, 11.9,1,1, 12.014, 10628.526, 368.521, 52824.628 24/05/07,17:59:20,12,11,1, 11.9,1,1, 12.014, 10627.664, 368.418, 52825.997 24/05/07,17:59:20,13,11,1, 11.9,1,1, 12.014, 10629.064, 368.781, 52827.095 24/05/07,17:59:20,14,11,1, 11.9,1,1, 12.014, 10628.326, 368.519, 52824.742 24/05/07,17:59:20,15,11,1, 11.9,1,1, 12.014, 10628.505, 368.534, 52827.416 24/05/07,17:59:20,16,11,1, 11.9,1,1, 12.014, 10629.286, 368.597, 52826.101 24/05/07,17:59:20,17,11,1, 11.9,1,1, 12.014, 10627.935, 368.225, 52824.886 24/05/07,17:59:20,18,11,1, 11.9,1,1, 12.014, 10628.611, 368.477, 52827.195 24/05/07,17:59:20,19,11,1, 11.9,1,1, 12.014, 10628.572, 368.496, 52824.717 24/05/07,17:59:21,00,11,1, 11.9,1,1, 12.015, 10628.564, 368.496, 52824.717 24/05/07,17:59:21,01,11,1, 11.9,1,1, 12.015, 10627.898, 368.284, 52824.822 24/05/07,17:59:21,02,11,1, 11.9,1,1, 12.015, 10628.560, 368.464, 52827.245 24/05/07,17:59:21,03,11,1, 11.9,1,1, 12.015, 10628.492, 368.497, 52824.615 24/05/07,17:59:21,04,11,1, 11.9,1,1, 12.015, 10627.693, 368.410, 52826.011 24/05/07,17:59:21,05,11,1, 11.9,1,1, 12.015, 10628.997, 368.771, 52827.112 24/05/07,17:59:21,06,11,1, 11.9,1,1, 12.015, 10628.360, 368.496, 52824.724 24/05/07,17:59:21,07,11,1, 11.9,1,1, 12.015, 10628.444, 368.475, 52827.330 24/05/07,17:59:21,08,11,1, 11.9,1,1, 12.015, 10629.291, 368.574, 52826.048 24/05/07,17:59:21,09,11,1, 11.9,1,1, 12.015, 10627.933, 368.274, 52825.035 24/05/07,17:59:21,10,11,1, 11.9,1,1, 12.015, 10628.636, 368.499, 52827.274 24/05/07,17:59:21,11,11,1, 11.9,1,1, 12.015, 10628.580, 368.506, 52824.627 24/05/07,17:59:21,12,11,1, 11.9,1,1, 12.015, 10627.673, 368.348, 52825.927 24/05/07,17:59:21,13,11,1, 11.9,1,1, 12.015, 10629.038, 368.760, 52827.120 24/05/07,17:59:21,14,11,1, 11.9,1,1, 12.015, 10628.380, 368.545, 52824.816 24/05/07,17:59:21,15,11,1, 11.9,1,1, 12.015, 10628.400, 368.448, 52827.294 24/05/07,17:59:21,16,11,1, 11.9,1,1, 12.015, 10629.337, 368.610, 52826.128 24/05/07,17:59:21,17,11,1, 11.9,1,1, 12.015, 10627.962, 368.295, 52824.909 24/05/07,17:59:21,18,11,1, 11.9,1,1, 12.015, 10628.579, 368.489, 52827.283 24/05/07,17:59:21,19,11,1, 11.9,1,1, 12.015, 10628.569, 368.507, 52824.649 24/05/07,17:59:22,00,11,1, 12.0,1,1, 12.013, 10628.564, 368.507, 52824.649 24/05/07,17:59:22,01,11,1, 12.0,1,1, 12.013, 10628.008, 368.233, 52824.995 24/05/07,17:59:22,02,11,1, 12.0,1,1, 12.013, 10628.574, 368.511, 52827.337 24/05/07,17:59:22,03,11,1, 12.0,1,1, 12.013, 10628.626, 368.499, 52824.863 24/05/07,17:59:22,04,11,1, 12.0,1,1, 12.013, 10627.634, 368.343, 52825.956 24/05/07,17:59:22,05,11,1, 12.0,1,1, 12.013, 10628.987, 368.712, 52827.198 24/05/07,17:59:22,06,11,1, 12.0,1,1, 12.013, 10628.403, 368.514, 52824.865 24/05/07,17:59:22,07,11,1, 12.0,1,1, 12.013, 10628.379, 368.442, 52827.374 24/05/07,17:59:22,08,11,1, 12.0,1,1, 12.013, 10629.350, 368.617, 52826.201 24/05/07,17:59:22,09,11,1, 12.0,1,1, 12.013, 10627.927, 368.210, 52824.951 24/05/07,17:59:22,10,11,1, 12.0,1,1, 12.013, 10628.638, 368.411, 52827.314 24/05/07,17:59:22,11,11,1, 12.0,1,1, 12.013, 10628.564, 368.503, 52824.737 24/05/07,17:59:22,12,11,1, 12.0,1,1, 12.013, 10627.643, 368.336, 52825.915 24/05/07,17:59:22,13,11,1, 12.0,1,1, 12.013, 10629.057, 368.723, 52827.288 24/05/07,17:59:22,14,11,1, 12.0,1,1, 12.013, 10628.372, 368.514, 52824.828 24/05/07,17:59:22,15,11,1, 12.0,1,1, 12.013, 10628.439, 368.459, 52827.323 24/05/07,17:59:22,16,11,1, 12.0,1,1, 12.013, 10629.322, 368.591, 52826.196 24/05/07,17:59:22,17,11,1, 12.0,1,1, 12.013, 10627.963, 368.212, 52824.840 24/05/07,17:59:22,18,11,1, 12.0,1,1, 12.013, 10628.660, 368.409, 52827.326 24/05/07,17:59:22,19,11,1, 12.0,1,1, 12.013, 10628.567, 368.470, 52824.772 24/05/07,17:59:23,00,11,1, 11.9,1,1, 12.015, 10628.564, 368.470, 52824.772 24/05/07,17:59:23,01,11,1, 11.9,1,1, 12.015, 10628.040, 368.204, 52825.034 24/05/07,17:59:23,02,11,1, 11.9,1,1, 12.015, 10628.607, 368.429, 52827.434 24/05/07,17:59:23,03,11,1, 11.9,1,1, 12.015, 10628.579, 368.458, 52824.756 24/05/07,17:59:23,04,11,1, 11.9,1,1, 12.015, 10627.639, 368.276, 52825.709 24/05/07,17:59:23,05,11,1, 11.9,1,1, 12.015, 10629.017, 368.649, 52827.077 24/05/07,17:59:23,06,11,1, 11.9,1,1, 12.015, 10628.414, 368.485, 52824.791 24/05/07,17:59:23,07,11,1, 11.9,1,1, 12.015, 10628.390, 368.426, 52827.408 24/05/07,17:59:23,08,11,1, 11.9,1,1, 12.015, 10629.384, 368.531, 52826.260 24/05/07,17:59:23,09,11,1, 11.9,1,1, 12.015, 10628.029, 368.220, 52824.965 24/05/07,17:59:23,10,11,1, 11.9,1,1, 12.015, 10628.615, 368.415, 52827.517 24/05/07,17:59:23,11,11,1, 11.9,1,1, 12.015, 10628.609, 368.433, 52824.741 24/05/07,17:59:23,12,11,1, 11.9,1,1, 12.015, 10627.667, 368.278, 52825.830 24/05/07,17:59:23,13,11,1, 11.9,1,1, 12.015, 10629.025, 368.649, 52827.350 24/05/07,17:59:23,14,11,1, 11.9,1,1, 12.015, 10628.348, 368.488, 52824.837 24/05/07,17:59:23,15,11,1, 11.9,1,1, 12.015, 10628.360, 368.408, 52827.349 24/05/07,17:59:23,16,11,1, 11.9,1,1, 12.015, 10629.358, 368.580, 52826.416 24/05/07,17:59:23,17,11,1, 11.9,1,1, 12.015, 10628.012, 368.238, 52824.961 24/05/07,17:59:23,18,11,1, 11.9,1,1, 12.015, 10628.631, 368.402, 52827.431 24/05/07,17:59:23,19,11,1, 11.9,1,1, 12.015, 10628.600, 368.448, 52824.826 24/05/07,17:59:24,00,11,1, 11.9,1,1, 12.014, 10628.598, 368.448, 52824.826 24/05/07,17:59:24,01,11,1, 11.9,1,1, 12.014, 10628.039, 368.162, 52824.994 24/05/07,17:59:24,02,11,1, 11.9,1,1, 12.014, 10628.644, 368.419, 52827.385 24/05/07,17:59:24,03,11,1, 11.9,1,1, 12.014, 10628.685, 368.421, 52824.869 24/05/07,17:59:24,04,11,1, 11.9,1,1, 12.014, 10627.625, 368.292, 52825.869 24/05/07,17:59:24,05,11,1, 11.9,1,1, 12.014, 10628.958, 368.612, 52827.231 24/05/07,17:59:24,06,11,1, 11.9,1,1, 12.014, 10628.409, 368.443, 52824.859 24/05/07,17:59:24,07,11,1, 11.9,1,1, 12.014, 10628.374, 368.414, 52827.250 24/05/07,17:59:24,08,11,1, 11.9,1,1, 12.014, 10629.440, 368.548, 52826.481 24/05/07,17:59:24,09,11,1, 11.9,1,1, 12.014, 10628.021, 368.200, 52825.024 24/05/07,17:59:24,10,11,1, 11.9,1,1, 12.014, 10628.658, 368.368, 52827.497 24/05/07,17:59:24,11,11,1, 11.9,1,1, 12.014, 10628.671, 368.446, 52824.829 24/05/07,17:59:24,12,11,1, 11.9,1,1, 12.014, 10627.627, 368.260, 52825.702 24/05/07,17:59:24,13,11,1, 11.9,1,1, 12.014, 10628.940, 368.627, 52827.158 24/05/07,17:59:24,14,11,1, 11.9,1,1, 12.014, 10628.394, 368.470, 52824.764 24/05/07,17:59:24,15,11,1, 11.9,1,1, 12.014, 10628.365, 368.412, 52827.310 24/05/07,17:59:24,16,11,1, 11.9,1,1, 12.014, 10629.400, 368.542, 52826.345 24/05/07,17:59:24,17,11,1, 11.9,1,1, 12.014, 10628.063, 368.182, 52824.970 24/05/07,17:59:24,18,11,1, 11.9,1,1, 12.014, 10628.599, 368.373, 52827.426 24/05/07,17:59:24,19,11,1, 11.9,1,1, 12.014, 10628.698, 368.420, 52824.859 24/05/07,17:59:25,00,11,1, 11.9,1,1, 12.010, 10628.698, 368.420, 52824.859 24/05/07,17:59:25,01,11,1, 11.9,1,1, 12.010, 10628.118, 368.197, 52825.033 24/05/07,17:59:25,02,11,1, 11.9,1,1, 12.010, 10628.620, 368.362, 52827.501 24/05/07,17:59:25,03,11,1, 11.9,1,1, 12.010, 10628.742, 368.379, 52824.982 24/05/07,17:59:25,04,11,1, 11.9,1,1, 12.010, 10627.664, 368.223, 52825.654 24/05/07,17:59:25,05,11,1, 11.9,1,1, 12.010, 10628.909, 368.581, 52827.179 24/05/07,17:59:25,06,11,1, 11.9,1,1, 12.010, 10628.443, 368.434, 52824.826 24/05/07,17:59:25,07,11,1, 11.9,1,1, 12.010, 10628.313, 368.386, 52827.264 24/05/07,17:59:25,08,11,1, 11.9,1,1, 12.010, 10629.340, 368.582, 52826.556 24/05/07,17:59:25,09,11,1, 11.9,1,1, 12.010, 10628.149, 368.173, 52825.034 24/05/07,17:59:25,10,11,1, 11.9,1,1, 12.010, 10628.600, 368.357, 52827.467 24/05/07,17:59:25,11,11,1, 11.9,1,1, 12.010, 10628.747, 368.401, 52824.991 24/05/07,17:59:25,12,11,1, 11.9,1,1, 12.010, 10627.609, 368.239, 52825.722 24/05/07,17:59:25,13,11,1, 11.9,1,1, 12.010, 10628.897, 368.600, 52827.132 24/05/07,17:59:25,14,11,1, 11.9,1,1, 12.010, 10628.427, 368.462, 52824.703 24/05/07,17:59:25,15,11,1, 11.9,1,1, 12.010, 10628.272, 368.374, 52827.199 24/05/07,17:59:25,16,11,1, 11.9,1,1, 12.010, 10629.377, 368.547, 52826.526 24/05/07,17:59:25,17,11,1, 11.9,1,1, 12.010, 10628.135, 368.184, 52825.014 24/05/07,17:59:25,18,11,1, 11.9,1,1, 12.010, 10628.629, 368.358, 52827.467 24/05/07,17:59:25,19,11,1, 11.9,1,1, 12.010, 10628.707, 368.401, 52825.017 24/05/07,17:59:26,00,11,1, 11.9,1,1, 12.010, 10628.706, 368.401, 52825.017 24/05/07,17:59:26,01,11,1, 11.9,1,1, 12.010, 10628.195, 368.195, 52824.976 24/05/07,17:59:26,02,11,1, 11.9,1,1, 12.010, 10628.625, 368.290, 52827.491 24/05/07,17:59:26,03,11,1, 11.9,1,1, 12.010, 10628.800, 368.333, 52825.073 24/05/07,17:59:26,04,11,1, 11.9,1,1, 12.010, 10627.639, 368.171, 52825.595 24/05/07,17:59:26,05,11,1, 11.9,1,1, 12.010, 10628.851, 368.510, 52827.171 24/05/07,17:59:26,06,11,1, 11.9,1,1, 12.010, 10628.417, 368.436, 52824.726 24/05/07,17:59:26,07,11,1, 11.9,1,1, 12.010, 10628.187, 368.402, 52827.090 24/05/07,17:59:26,08,11,1, 11.9,1,1, 12.010, 10629.353, 368.587, 52826.611 24/05/07,17:59:26,09,11,1, 11.9,1,1, 12.010, 10628.200, 368.176, 52825.043 24/05/07,17:59:26,10,11,1, 11.9,1,1, 12.010, 10628.658, 368.345, 52827.607 24/05/07,17:59:26,11,11,1, 11.9,1,1, 12.010, 10628.770, 368.381, 52825.091 24/05/07,17:59:26,12,11,1, 11.9,1,1, 12.010, 10627.643, 368.199, 52825.534 24/05/07,17:59:26,13,11,1, 11.9,1,1, 12.010, 10628.861, 368.537, 52827.226 24/05/07,17:59:26,14,11,1, 11.9,1,1, 12.010, 10628.369, 368.441, 52824.706 24/05/07,17:59:26,15,11,1, 11.9,1,1, 12.010, 10628.219, 368.350, 52827.052 24/05/07,17:59:26,16,11,1, 11.9,1,1, 12.010, 10629.371, 368.577, 52826.631 24/05/07,17:59:26,17,11,1, 11.9,1,1, 12.010, 10628.217, 368.222, 52825.008 24/05/07,17:59:26,18,11,1, 11.9,1,1, 12.010, 10628.651, 368.319, 52827.457 24/05/07,17:59:26,19,11,1, 11.9,1,1, 12.010, 10628.828, 368.368, 52825.072 24/05/07,17:59:27,00,11,1, 11.9,1,1, 12.009, 10628.823, 368.368, 52825.072 24/05/07,17:59:27,01,11,1, 11.9,1,1, 12.009, 10628.303, 368.220, 52825.111 24/05/07,17:59:27,02,11,1, 11.9,1,1, 12.009, 10628.627, 368.288, 52827.603 24/05/07,17:59:27,03,11,1, 11.9,1,1, 12.009, 10628.912, 368.373, 52825.297 24/05/07,17:59:27,04,11,1, 11.9,1,1, 12.009, 10627.591, 368.147, 52825.251 24/05/07,17:59:27,05,11,1, 11.9,1,1, 12.009, 10628.792, 368.482, 52827.215 24/05/07,17:59:27,06,11,1, 11.9,1,1, 12.009, 10628.405, 368.406, 52824.693 24/05/07,17:59:27,07,11,1, 11.9,1,1, 12.009, 10628.097, 368.298, 52827.051 24/05/07,17:59:27,08,11,1, 11.9,1,1, 12.009, 10629.339, 368.522, 52826.906 24/05/07,17:59:27,09,11,1, 11.9,1,1, 12.009, 10628.258, 368.195, 52825.003 24/05/07,17:59:27,10,11,1, 11.9,1,1, 12.009, 10628.678, 368.260, 52827.584 24/05/07,17:59:27,11,11,1, 11.9,1,1, 12.009, 10628.929, 368.334, 52825.234 24/05/07,17:59:27,12,11,1, 11.9,1,1, 12.009, 10627.640, 368.115, 52825.402 24/05/07,17:59:27,13,11,1, 11.9,1,1, 12.009, 10628.776, 368.490, 52827.260 24/05/07,17:59:27,14,11,1, 11.9,1,1, 12.009, 10628.381, 368.377, 52824.596 24/05/07,17:59:27,15,11,1, 11.9,1,1, 12.009, 10628.091, 368.335, 52827.017 24/05/07,17:59:27,16,11,1, 11.9,1,1, 12.009, 10629.405, 368.592, 52826.937 24/05/07,17:59:27,17,11,1, 11.9,1,1, 12.009, 10628.200, 368.196, 52825.043 24/05/07,17:59:27,18,11,1, 11.9,1,1, 12.009, 10628.628, 368.287, 52827.637 24/05/07,17:59:27,19,11,1, 11.9,1,1, 12.009, 10628.945, 368.336, 52825.309 24/05/07,17:59:28,00,11,1, 11.9,1,1, 12.008, 10628.940, 368.336, 52825.309 24/05/07,17:59:28,01,11,1, 11.9,1,1, 12.008, 10628.280, 368.209, 52824.838 24/05/07,17:59:28,02,11,1, 11.9,1,1, 12.008, 10628.621, 368.321, 52827.694 24/05/07,17:59:28,03,11,1, 11.9,1,1, 12.008, 10629.071, 368.346, 52825.622 24/05/07,17:59:28,04,11,1, 11.9,1,1, 12.008, 10627.684, 368.081, 52825.222 24/05/07,17:59:28,05,11,1, 11.9,1,1, 12.008, 10628.689, 368.440, 52827.321 24/05/07,17:59:28,06,11,1, 11.9,1,1, 12.008, 10628.404, 368.355, 52824.621 24/05/07,17:59:28,07,11,1, 11.9,1,1, 12.008, 10627.873, 368.293, 52826.702 24/05/07,17:59:28,08,11,1, 11.9,1,1, 12.008, 10629.322, 368.595, 52827.018 24/05/07,17:59:28,09,11,1, 11.9,1,1, 12.008, 10628.345, 368.302, 52825.019 24/05/07,17:59:28,10,11,1, 11.9,1,1, 12.008, 10628.562, 368.287, 52827.672 24/05/07,17:59:28,11,11,1, 11.9,1,1, 12.008, 10629.090, 368.341, 52825.717 24/05/07,17:59:28,12,11,1, 11.9,1,1, 12.008, 10627.682, 368.091, 52825.345 24/05/07,17:59:28,13,11,1, 11.9,1,1, 12.008, 10628.678, 368.407, 52827.400 24/05/07,17:59:28,14,11,1, 11.9,1,1, 12.008, 10628.396, 368.362, 52824.729 24/05/07,17:59:28,15,11,1, 11.9,1,1, 12.008, 10627.933, 368.317, 52826.822 24/05/07,17:59:28,16,11,1, 11.9,1,1, 12.008, 10629.312, 368.525, 52827.105 24/05/07,17:59:28,17,11,1, 11.9,1,1, 12.008, 10628.275, 368.257, 52824.968 24/05/07,17:59:28,18,11,1, 11.9,1,1, 12.008, 10628.606, 368.313, 52827.687 24/05/07,17:59:28,19,11,1, 11.9,1,1, 12.008, 10629.095, 368.342, 52825.580 24/05/07,17:59:29,00,10,1, 11.9,1,1, 12.011, 10629.090, 368.342, 52825.580 24/05/07,17:59:29,01,10,1, 11.9,1,1, 12.011, 10628.820, 368.405, 52825.749 24/05/07,17:59:29,02,10,1, 11.9,1,1, 12.011, 10628.309, 368.140, 52826.703 24/05/07,17:59:29,03,10,1, 11.9,1,1, 12.011, 10629.052, 368.430, 52826.407 24/05/07,17:59:29,04,10,1, 11.9,1,1, 12.011, 10628.338, 368.039, 52825.450 24/05/07,17:59:29,05,10,1, 11.9,1,1, 12.011, 10628.160, 368.220, 52826.654 24/05/07,17:59:29,06,10,1, 11.9,1,1, 12.011, 10628.661, 368.444, 52825.717 24/05/07,17:59:29,07,10,1, 11.9,1,1, 12.011, 10628.014, 368.115, 52825.917 24/05/07,17:59:29,08,10,1, 11.9,1,1, 12.011, 10628.673, 368.570, 52827.134 24/05/07,17:59:29,09,10,1, 11.9,1,1, 12.011, 10628.819, 368.391, 52825.826 24/05/07,17:59:29,10,10,1, 11.9,1,1, 12.011, 10628.358, 368.128, 52826.726 24/05/07,17:59:29,11,10,1, 11.9,1,1, 12.011, 10629.078, 368.431, 52826.448 24/05/07,17:59:29,12,10,1, 11.9,1,1, 12.011, 10628.391, 368.057, 52825.396 24/05/07,17:59:29,13,10,1, 11.9,1,1, 12.011, 10628.151, 368.197, 52826.515 24/05/07,17:59:29,14,10,1, 11.9,1,1, 12.011, 10628.481, 368.449, 52825.212 24/05/07,17:59:29,15,10,1, 11.9,1,1, 12.011, 10628.285, 368.177, 52826.078 24/05/07,17:59:29,16,10,1, 11.9,1,1, 12.011, 10628.423, 368.495, 52826.339 24/05/07,17:59:29,17,10,1, 11.9,1,1, 12.011, 10628.847, 368.517, 52826.282 24/05/07,17:59:29,18,10,1, 11.9,1,1, 12.011, 10628.581, 368.102, 52826.487 24/05/07,17:59:29,19,10,1, 11.9,1,1, 12.011, 10628.765, 368.432, 52826.255 24/05/07,17:59:30,00,10,1, 11.8,1,1, 12.009, 10628.765, 368.432, 52826.255 24/05/07,17:59:30,01,10,1, 11.8,1,1, 12.009, 10628.800, 368.430, 52825.841 24/05/07,17:59:30,02,10,1, 11.8,1,1, 12.009, 10628.285, 368.197, 52826.606 24/05/07,17:59:30,03,10,1, 11.8,1,1, 12.009, 10629.070, 368.514, 52826.829 24/05/07,17:59:30,04,10,1, 11.8,1,1, 12.009, 10628.531, 368.115, 52825.541 24/05/07,17:59:30,05,10,1, 11.8,1,1, 12.009, 10628.227, 368.116, 52826.646 24/05/07,17:59:30,06,10,1, 11.8,1,1, 12.009, 10628.736, 368.453, 52825.743 24/05/07,17:59:30,07,10,1, 11.8,1,1, 12.009, 10627.924, 368.110, 52825.594 24/05/07,17:59:30,08,10,1, 11.8,1,1, 12.009, 10628.414, 368.495, 52826.941 24/05/07,17:59:30,09,10,1, 11.8,1,1, 12.009, 10628.748, 368.480, 52825.803 24/05/07,17:59:30,10,10,1, 11.8,1,1, 12.009, 10628.265, 368.217, 52826.624 24/05/07,17:59:30,11,10,1, 11.8,1,1, 12.009, 10629.017, 368.512, 52826.867 24/05/07,17:59:30,12,10,1, 11.8,1,1, 12.009, 10628.512, 368.155, 52825.599 24/05/07,17:59:30,13,10,1, 11.8,1,1, 12.009, 10628.184, 368.114, 52826.645 24/05/07,17:59:30,14,10,1, 11.8,1,1, 12.009, 10628.717, 368.415, 52825.897 24/05/07,17:59:30,15,10,1, 11.8,1,1, 12.009, 10627.892, 368.075, 52825.637 24/05/07,17:59:30,16,10,1, 11.8,1,1, 12.009, 10628.416, 368.487, 52826.811 24/05/07,17:59:30,17,10,1, 11.8,1,1, 12.009, 10628.769, 368.464, 52825.753 24/05/07,17:59:30,18,10,1, 11.8,1,1, 12.009, 10628.282, 368.162, 52826.559 24/05/07,17:59:30,19,10,1, 11.8,1,1, 12.009, 10629.027, 368.533, 52826.852 24/05/07,17:59:31,00,11,1, 11.9,1,1, 12.009, 10629.023, 368.533, 52826.852 24/05/07,17:59:31,01,11,1, 11.9,1,1, 12.009, 10628.676, 368.491, 52825.824 24/05/07,17:59:31,02,11,1, 11.9,1,1, 12.009, 10628.109, 368.195, 52826.297 24/05/07,17:59:31,03,11,1, 11.9,1,1, 12.009, 10628.950, 368.574, 52826.994 24/05/07,17:59:31,04,11,1, 11.9,1,1, 12.009, 10628.745, 368.238, 52825.732 24/05/07,17:59:31,05,11,1, 11.9,1,1, 12.009, 10628.261, 368.120, 52826.686 24/05/07,17:59:31,06,11,1, 11.9,1,1, 12.009, 10628.863, 368.400, 52826.069 24/05/07,17:59:31,07,11,1, 11.9,1,1, 12.009, 10628.020, 368.040, 52825.513 24/05/07,17:59:31,08,11,1, 11.9,1,1, 12.009, 10628.198, 368.339, 52826.782 24/05/07,17:59:31,09,11,1, 11.9,1,1, 12.009, 10628.662, 368.498, 52825.743 24/05/07,17:59:31,10,11,1, 11.9,1,1, 12.009, 10628.103, 368.144, 52826.313 24/05/07,17:59:31,11,11,1, 11.9,1,1, 12.009, 10628.898, 368.536, 52827.067 24/05/07,17:59:31,12,11,1, 11.9,1,1, 12.009, 10628.726, 368.216, 52825.786 24/05/07,17:59:31,13,11,1, 11.9,1,1, 12.009, 10628.260, 368.081, 52826.716 24/05/07,17:59:31,14,11,1, 11.9,1,1, 12.009, 10628.868, 368.408, 52826.268 24/05/07,17:59:31,15,11,1, 11.9,1,1, 12.009, 10628.039, 368.016, 52825.413 24/05/07,17:59:31,16,11,1, 11.9,1,1, 12.009, 10628.205, 368.303, 52826.673 24/05/07,17:59:31,17,11,1, 11.9,1,1, 12.009, 10628.686, 368.459, 52825.674 24/05/07,17:59:31,18,11,1, 11.9,1,1, 12.009, 10628.105, 368.147, 52826.233 24/05/07,17:59:31,19,11,1, 11.9,1,1, 12.009, 10628.854, 368.546, 52827.002 24/05/07,17:59:32,00,11,1, 11.9,1,1, 12.010, 10628.848, 368.546, 52827.002 24/05/07,17:59:32,01,11,1, 11.9,1,1, 12.010, 10628.589, 368.449, 52825.679 24/05/07,17:59:32,02,11,1, 11.9,1,1, 12.010, 10627.962, 368.078, 52825.899 24/05/07,17:59:32,03,11,1, 11.9,1,1, 12.010, 10628.650, 368.559, 52827.087 24/05/07,17:59:32,04,11,1, 11.9,1,1, 12.010, 10628.810, 368.381, 52825.900 24/05/07,17:59:32,05,11,1, 11.9,1,1, 12.010, 10628.311, 368.109, 52826.716 24/05/07,17:59:32,06,11,1, 11.9,1,1, 12.010, 10629.035, 368.414, 52826.513 24/05/07,17:59:32,07,11,1, 11.9,1,1, 12.010, 10628.349, 367.982, 52825.479 24/05/07,17:59:32,08,11,1, 11.9,1,1, 12.010, 10628.120, 368.152, 52826.570 24/05/07,17:59:32,09,11,1, 11.9,1,1, 12.010, 10628.666, 368.451, 52825.618 24/05/07,17:59:32,10,11,1, 11.9,1,1, 12.010, 10627.920, 368.092, 52825.779 24/05/07,17:59:32,11,11,1, 11.9,1,1, 12.010, 10628.623, 368.517, 52826.968 24/05/07,17:59:32,12,11,1, 11.9,1,1, 12.010, 10628.812, 368.365, 52825.849 24/05/07,17:59:32,13,11,1, 11.9,1,1, 12.010, 10628.296, 368.088, 52826.799 24/05/07,17:59:32,14,11,1, 11.9,1,1, 12.010, 10629.042, 368.454, 52826.657 24/05/07,17:59:32,15,11,1, 11.9,1,1, 12.010, 10628.374, 368.023, 52825.485 24/05/07,17:59:32,16,11,1, 11.9,1,1, 12.010, 10628.117, 368.120, 52826.580 24/05/07,17:59:32,17,11,1, 11.9,1,1, 12.010, 10628.624, 368.371, 52825.692 24/05/07,17:59:32,18,11,1, 11.9,1,1, 12.010, 10627.936, 368.077, 52825.821 24/05/07,17:59:32,19,11,1, 11.9,1,1, 12.010, 10628.560, 368.455, 52827.156 24/05/07,17:59:33,00,11,1, 11.9,1,1, 12.007, 10628.556, 368.455, 52827.156 24/05/07,17:59:33,01,11,1, 11.9,1,1, 12.007, 10628.484, 368.397, 52825.959 24/05/07,17:59:33,02,11,1, 11.9,1,1, 12.007, 10628.196, 368.072, 52826.052 24/05/07,17:59:33,03,11,1, 11.9,1,1, 12.007, 10628.130, 368.292, 52826.348 24/05/07,17:59:33,04,11,1, 11.9,1,1, 12.007, 10628.594, 368.505, 52826.252 24/05/07,17:59:33,05,11,1, 11.9,1,1, 12.007, 10628.397, 368.135, 52826.612 24/05/07,17:59:33,06,11,1, 11.9,1,1, 12.007, 10628.702, 368.410, 52826.515 24/05/07,17:59:33,07,11,1, 11.9,1,1, 12.007, 10628.794, 368.186, 52826.255 24/05/07,17:59:33,08,11,1, 11.9,1,1, 12.007, 10628.297, 368.005, 52826.386 24/05/07,17:59:33,09,11,1, 11.9,1,1, 12.007, 10628.492, 368.303, 52825.993 24/05/07,17:59:33,10,11,1, 11.9,1,1, 12.007, 10628.194, 368.045, 52825.974 24/05/07,17:59:33,11,11,1, 11.9,1,1, 12.007, 10628.102, 368.286, 52826.261 24/05/07,17:59:33,12,11,1, 11.9,1,1, 12.007, 10628.568, 368.534, 52826.145 24/05/07,17:59:33,13,11,1, 11.9,1,1, 12.007, 10628.349, 368.102, 52826.494 24/05/07,17:59:33,14,11,1, 11.9,1,1, 12.007, 10628.658, 368.456, 52826.556 24/05/07,17:59:33,15,11,1, 11.9,1,1, 12.007, 10628.816, 368.180, 52826.298 24/05/07,17:59:33,16,11,1, 11.9,1,1, 12.007, 10628.339, 367.989, 52826.493 24/05/07,17:59:33,17,11,1, 11.9,1,1, 12.007, 10628.482, 368.338, 52826.022 24/05/07,17:59:33,18,11,1, 11.9,1,1, 12.007, 10628.193, 368.044, 52825.917 24/05/07,17:59:33,19,11,1, 11.9,1,1, 12.007, 10628.106, 368.265, 52826.279 24/05/07,17:59:34,00,11,1, 12.0,1,1, 12.004, 10628.105, 368.265, 52826.279 24/05/07,17:59:34,01,11,1, 12.0,1,1, 12.004, 10628.663, 368.377, 52826.373 24/05/07,17:59:34,02,11,1, 12.0,1,1, 12.004, 10628.426, 368.104, 52826.078 24/05/07,17:59:34,03,11,1, 12.0,1,1, 12.004, 10628.022, 368.092, 52826.219 24/05/07,17:59:34,04,11,1, 12.0,1,1, 12.004, 10628.424, 368.456, 52825.947 24/05/07,17:59:34,05,11,1, 12.0,1,1, 12.004, 10628.259, 368.101, 52826.234 24/05/07,17:59:34,06,11,1, 12.0,1,1, 12.004, 10628.374, 368.429, 52826.513 24/05/07,17:59:34,07,11,1, 12.0,1,1, 12.004, 10628.788, 368.347, 52826.260 24/05/07,17:59:34,08,11,1, 12.0,1,1, 12.004, 10628.432, 368.067, 52826.682 24/05/07,17:59:34,09,11,1, 12.0,1,1, 12.004, 10628.640, 368.363, 52826.398 24/05/07,17:59:34,10,11,1, 12.0,1,1, 12.004, 10628.448, 368.042, 52826.112 24/05/07,17:59:34,11,11,1, 12.0,1,1, 12.004, 10628.071, 368.111, 52826.268 24/05/07,17:59:34,12,11,1, 12.0,1,1, 12.004, 10628.389, 368.391, 52825.999 24/05/07,17:59:34,13,11,1, 12.0,1,1, 12.004, 10628.179, 368.143, 52826.340 24/05/07,17:59:34,14,11,1, 12.0,1,1, 12.004, 10628.395, 368.441, 52826.648 24/05/07,17:59:34,15,11,1, 12.0,1,1, 12.004, 10628.740, 368.409, 52826.430 24/05/07,17:59:34,16,11,1, 12.0,1,1, 12.004, 10628.449, 368.094, 52826.723 24/05/07,17:59:34,17,11,1, 12.0,1,1, 12.004, 10628.660, 368.358, 52826.395 24/05/07,17:59:34,18,11,1, 12.0,1,1, 12.004, 10628.463, 368.054, 52826.127 24/05/07,17:59:34,19,11,1, 12.0,1,1, 12.004, 10628.081, 368.050, 52826.280 24/05/07,17:59:35,00,11,1, 11.9,1,1, 12.007, 10628.080, 368.050, 52826.280 24/05/07,17:59:35,01,11,1, 11.9,1,1, 12.007, 10628.650, 368.382, 52826.549 24/05/07,17:59:35,02,11,1, 11.9,1,1, 12.007, 10628.773, 368.147, 52826.337 24/05/07,17:59:35,03,11,1, 11.9,1,1, 12.007, 10628.186, 367.942, 52826.350 24/05/07,17:59:35,04,11,1, 11.9,1,1, 12.007, 10628.451, 368.337, 52826.011 24/05/07,17:59:35,05,11,1, 11.9,1,1, 12.007, 10628.190, 368.020, 52825.995 24/05/07,17:59:35,06,11,1, 11.9,1,1, 12.007, 10628.081, 368.263, 52826.361 24/05/07,17:59:35,07,11,1, 11.9,1,1, 12.007, 10628.542, 368.450, 52826.168 24/05/07,17:59:35,08,11,1, 11.9,1,1, 12.007, 10628.381, 368.104, 52826.546 24/05/07,17:59:35,09,11,1, 11.9,1,1, 12.007, 10628.586, 368.391, 52826.542 24/05/07,17:59:35,10,11,1, 11.9,1,1, 12.007, 10628.765, 368.174, 52826.332 24/05/07,17:59:35,11,11,1, 11.9,1,1, 12.007, 10628.238, 367.927, 52826.416 24/05/07,17:59:35,12,11,1, 11.9,1,1, 12.007, 10628.443, 368.332, 52825.981 24/05/07,17:59:35,13,11,1, 11.9,1,1, 12.007, 10628.198, 368.012, 52826.016 24/05/07,17:59:35,14,11,1, 11.9,1,1, 12.007, 10628.062, 368.232, 52826.264 24/05/07,17:59:35,15,11,1, 11.9,1,1, 12.007, 10628.522, 368.477, 52826.118 24/05/07,17:59:35,16,11,1, 11.9,1,1, 12.007, 10628.369, 368.069, 52826.629 24/05/07,17:59:35,17,11,1, 11.9,1,1, 12.007, 10628.587, 368.398, 52826.650 24/05/07,17:59:35,18,11,1, 11.9,1,1, 12.007, 10628.804, 368.224, 52826.289 24/05/07,17:59:35,19,11,1, 11.9,1,1, 12.007, 10628.327, 367.946, 52826.395 24/05/07,17:59:36,00,11,1, 12.0,1,1, 12.004, 10628.322, 367.946, 52826.395 24/05/07,17:59:36,01,11,1, 12.0,1,1, 12.004, 10628.371, 368.418, 52826.641 24/05/07,17:59:36,02,11,1, 12.0,1,1, 12.004, 10628.731, 368.336, 52826.397 24/05/07,17:59:36,03,11,1, 12.0,1,1, 12.004, 10628.447, 367.977, 52826.715 24/05/07,17:59:36,04,11,1, 12.0,1,1, 12.004, 10628.661, 368.336, 52826.344 24/05/07,17:59:36,05,11,1, 12.0,1,1, 12.004, 10628.480, 368.006, 52826.086 24/05/07,17:59:36,06,11,1, 12.0,1,1, 12.004, 10628.014, 367.993, 52826.192 24/05/07,17:59:36,07,11,1, 12.0,1,1, 12.004, 10628.355, 368.358, 52825.881 24/05/07,17:59:36,08,11,1, 12.0,1,1, 12.004, 10628.163, 368.032, 52826.188 24/05/07,17:59:36,09,11,1, 12.0,1,1, 12.004, 10628.309, 368.388, 52826.534 24/05/07,17:59:36,10,11,1, 12.0,1,1, 12.004, 10628.724, 368.371, 52826.430 24/05/07,17:59:36,11,11,1, 12.0,1,1, 12.004, 10628.433, 367.996, 52826.733 24/05/07,17:59:36,12,11,1, 12.0,1,1, 12.004, 10628.620, 368.283, 52826.465 24/05/07,17:59:36,13,11,1, 12.0,1,1, 12.004, 10628.475, 368.018, 52826.127 24/05/07,17:59:36,14,11,1, 12.0,1,1, 12.004, 10628.056, 367.972, 52826.146 24/05/07,17:59:36,15,11,1, 12.0,1,1, 12.004, 10628.383, 368.360, 52825.937 24/05/07,17:59:36,16,11,1, 12.0,1,1, 12.004, 10628.144, 368.009, 52826.168 24/05/07,17:59:36,17,11,1, 12.0,1,1, 12.004, 10628.279, 368.336, 52826.635 24/05/07,17:59:36,18,11,1, 12.0,1,1, 12.004, 10628.716, 368.343, 52826.451 24/05/07,17:59:36,19,11,1, 12.0,1,1, 12.004, 10628.439, 367.977, 52826.637 24/05/07,17:59:37,00,10,1, 11.9,1,1, 12.006, 10628.439, 367.977, 52826.637 24/05/07,17:59:37,01,10,1, 11.9,1,1, 12.006, 10628.030, 368.178, 52826.259 24/05/07,17:59:37,02,10,1, 11.9,1,1, 12.006, 10628.497, 368.441, 52826.276 24/05/07,17:59:37,03,10,1, 11.9,1,1, 12.006, 10628.325, 368.036, 52826.650 24/05/07,17:59:37,04,10,1, 11.9,1,1, 12.006, 10628.577, 368.389, 52826.723 24/05/07,17:59:37,05,10,1, 11.9,1,1, 12.006, 10628.765, 368.141, 52826.469 24/05/07,17:59:37,06,10,1, 11.9,1,1, 12.006, 10628.278, 367.942, 52826.610 24/05/07,17:59:37,07,10,1, 11.9,1,1, 12.006, 10628.465, 368.302, 52826.122 24/05/07,17:59:37,08,10,1, 11.9,1,1, 12.006, 10628.211, 367.969, 52825.884 24/05/07,17:59:37,09,10,1, 11.9,1,1, 12.006, 10628.067, 368.174, 52826.269 24/05/07,17:59:37,10,10,1, 11.9,1,1, 12.006, 10628.427, 368.424, 52826.040 24/05/07,17:59:37,11,10,1, 11.9,1,1, 12.006, 10628.313, 368.042, 52826.519 24/05/07,17:59:37,12,10,1, 11.9,1,1, 12.006, 10628.614, 368.375, 52826.680 24/05/07,17:59:37,13,10,1, 11.9,1,1, 12.006, 10628.749, 368.241, 52826.464 24/05/07,17:59:37,14,10,1, 11.9,1,1, 12.006, 10628.361, 367.939, 52826.578 24/05/07,17:59:37,15,10,1, 11.9,1,1, 12.006, 10628.496, 368.262, 52826.203 24/05/07,17:59:37,16,10,1, 11.9,1,1, 12.006, 10628.211, 367.967, 52825.969 24/05/07,17:59:37,17,10,1, 11.9,1,1, 12.006, 10628.002, 368.126, 52826.284 24/05/07,17:59:37,18,10,1, 11.9,1,1, 12.006, 10628.448, 368.456, 52826.155 24/05/07,17:59:37,19,10,1, 11.9,1,1, 12.006, 10628.258, 368.124, 52826.511 24/05/07,17:59:38,00,11,1, 11.9,1,1, 12.008, 10628.256, 368.124, 52826.511 24/05/07,17:59:38,01,11,1, 11.9,1,1, 12.008, 10628.053, 368.020, 52826.269 24/05/07,17:59:38,02,11,1, 11.9,1,1, 12.008, 10628.300, 368.347, 52825.807 24/05/07,17:59:38,03,11,1, 11.9,1,1, 12.008, 10628.119, 368.031, 52826.210 24/05/07,17:59:38,04,11,1, 11.9,1,1, 12.008, 10628.221, 368.318, 52826.600 24/05/07,17:59:38,05,11,1, 11.9,1,1, 12.008, 10628.668, 368.386, 52826.429 24/05/07,17:59:38,06,11,1, 11.9,1,1, 12.008, 10628.359, 368.005, 52826.804 24/05/07,17:59:38,07,11,1, 11.9,1,1, 12.008, 10628.603, 368.353, 52826.596 24/05/07,17:59:38,08,11,1, 11.9,1,1, 12.008, 10628.554, 368.000, 52826.314 24/05/07,17:59:38,09,11,1, 11.9,1,1, 12.008, 10628.053, 367.949, 52826.380 24/05/07,17:59:38,10,11,1, 11.9,1,1, 12.008, 10628.325, 368.311, 52826.025 24/05/07,17:59:38,11,11,1, 11.9,1,1, 12.008, 10628.149, 367.956, 52826.193 24/05/07,17:59:38,12,11,1, 11.9,1,1, 12.008, 10628.114, 368.277, 52826.477 24/05/07,17:59:38,13,11,1, 11.9,1,1, 12.008, 10628.646, 368.422, 52826.320 24/05/07,17:59:38,14,11,1, 11.9,1,1, 12.008, 10628.398, 368.010, 52826.724 24/05/07,17:59:38,15,11,1, 11.9,1,1, 12.008, 10628.645, 368.325, 52826.726 24/05/07,17:59:38,16,11,1, 11.9,1,1, 12.008, 10628.584, 368.028, 52826.360 24/05/07,17:59:38,17,11,1, 11.9,1,1, 12.008, 10628.111, 367.944, 52826.405 24/05/07,17:59:38,18,11,1, 11.9,1,1, 12.008, 10628.374, 368.349, 52826.063 24/05/07,17:59:38,19,11,1, 11.9,1,1, 12.008, 10628.058, 368.058, 52826.142 24/05/07,17:59:39,00,11,1, 11.9,1,1, 12.002, 10628.055, 368.058, 52826.142 24/05/07,17:59:39,01,11,1, 11.9,1,1, 12.002, 10628.346, 367.933, 52826.644 24/05/07,17:59:39,02,11,1, 11.9,1,1, 12.002, 10628.564, 368.290, 52826.202 24/05/07,17:59:39,03,11,1, 11.9,1,1, 12.002, 10628.341, 367.953, 52826.062 24/05/07,17:59:39,04,11,1, 11.9,1,1, 12.002, 10627.994, 368.020, 52826.240 24/05/07,17:59:39,05,11,1, 11.9,1,1, 12.002, 10628.336, 368.393, 52826.030 24/05/07,17:59:39,06,11,1, 11.9,1,1, 12.002, 10628.180, 368.069, 52826.453 24/05/07,17:59:39,07,11,1, 11.9,1,1, 12.002, 10628.421, 368.410, 52826.705 24/05/07,17:59:39,08,11,1, 11.9,1,1, 12.002, 10628.733, 368.271, 52826.391 24/05/07,17:59:39,09,11,1, 11.9,1,1, 12.002, 10628.358, 367.955, 52826.696 24/05/07,17:59:39,10,11,1, 11.9,1,1, 12.002, 10628.531, 368.310, 52826.418 24/05/07,17:59:39,11,11,1, 11.9,1,1, 12.002, 10628.300, 367.931, 52826.041 24/05/07,17:59:39,12,11,1, 11.9,1,1, 12.002, 10627.937, 368.044, 52826.312 24/05/07,17:59:39,13,11,1, 11.9,1,1, 12.002, 10628.312, 368.354, 52826.135 24/05/07,17:59:39,14,11,1, 11.9,1,1, 12.002, 10628.125, 368.019, 52826.420 24/05/07,17:59:39,15,11,1, 11.9,1,1, 12.002, 10628.368, 368.352, 52826.711 24/05/07,17:59:39,16,11,1, 11.9,1,1, 12.002, 10628.695, 368.309, 52826.552 24/05/07,17:59:39,17,11,1, 11.9,1,1, 12.002, 10628.374, 367.985, 52826.693 24/05/07,17:59:39,18,11,1, 11.9,1,1, 12.002, 10628.574, 368.305, 52826.456 24/05/07,17:59:39,19,11,1, 11.9,1,1, 12.002, 10628.378, 367.966, 52826.170 24/05/07,17:59:40,00,11,1, 11.9,1,1, 12.004, 10628.372, 367.966, 52826.170 24/05/07,17:59:40,01,11,1, 11.9,1,1, 12.004, 10628.325, 368.063, 52826.773 24/05/07,17:59:40,02,11,1, 11.9,1,1, 12.004, 10628.606, 368.371, 52826.776 24/05/07,17:59:40,03,11,1, 11.9,1,1, 12.004, 10628.664, 368.130, 52826.495 24/05/07,17:59:40,04,11,1, 11.9,1,1, 12.004, 10628.141, 367.889, 52826.407 24/05/07,17:59:40,05,11,1, 11.9,1,1, 12.004, 10628.412, 368.305, 52826.048 24/05/07,17:59:40,06,11,1, 11.9,1,1, 12.004, 10628.089, 368.023, 52826.132 24/05/07,17:59:40,07,11,1, 11.9,1,1, 12.004, 10627.978, 368.224, 52826.466 24/05/07,17:59:40,08,11,1, 11.9,1,1, 12.004, 10628.468, 368.414, 52826.334 24/05/07,17:59:40,09,11,1, 11.9,1,1, 12.004, 10628.325, 368.025, 52826.706 24/05/07,17:59:40,10,11,1, 11.9,1,1, 12.004, 10628.536, 368.399, 52826.730 24/05/07,17:59:40,11,11,1, 11.9,1,1, 12.004, 10628.693, 368.126, 52826.295 24/05/07,17:59:40,12,11,1, 11.9,1,1, 12.004, 10628.236, 367.892, 52826.508 24/05/07,17:59:40,13,11,1, 11.9,1,1, 12.004, 10628.401, 368.269, 52826.118 24/05/07,17:59:40,14,11,1, 11.9,1,1, 12.004, 10628.133, 367.939, 52826.115 24/05/07,17:59:40,15,11,1, 11.9,1,1, 12.004, 10628.000, 368.173, 52826.462 24/05/07,17:59:40,16,11,1, 11.9,1,1, 12.004, 10628.416, 368.416, 52826.302 24/05/07,17:59:40,17,11,1, 11.9,1,1, 12.004, 10628.283, 368.040, 52826.658 24/05/07,17:59:40,18,11,1, 11.9,1,1, 12.004, 10628.569, 368.421, 52826.883 24/05/07,17:59:40,19,11,1, 11.9,1,1, 12.004, 10628.698, 368.175, 52826.605 24/05/07,17:59:41,00,11,1, 11.9,1,1, 12.004, 10628.698, 368.175, 52826.605 24/05/07,17:59:41,01,11,1, 11.9,1,1, 12.004, 10628.099, 368.045, 52826.398 24/05/07,17:59:41,02,11,1, 11.9,1,1, 12.004, 10628.230, 368.331, 52826.732 24/05/07,17:59:41,03,11,1, 11.9,1,1, 12.004, 10628.644, 368.412, 52826.606 24/05/07,17:59:41,04,11,1, 11.9,1,1, 12.004, 10628.340, 367.973, 52826.845 24/05/07,17:59:41,05,11,1, 11.9,1,1, 12.004, 10628.587, 368.328, 52826.579 24/05/07,17:59:41,06,11,1, 11.9,1,1, 12.004, 10628.477, 368.008, 52826.292 24/05/07,17:59:41,07,11,1, 11.9,1,1, 12.004, 10627.980, 367.949, 52826.345 24/05/07,17:59:41,08,11,1, 11.9,1,1, 12.004, 10628.297, 368.347, 52826.123 24/05/07,17:59:41,09,11,1, 11.9,1,1, 12.004, 10628.075, 368.020, 52826.339 24/05/07,17:59:41,10,11,1, 11.9,1,1, 12.004, 10628.213, 368.317, 52826.607 24/05/07,17:59:41,11,11,1, 11.9,1,1, 12.004, 10628.641, 368.366, 52826.593 24/05/07,17:59:41,12,11,1, 11.9,1,1, 12.004, 10628.379, 368.047, 52826.920 24/05/07,17:59:41,13,11,1, 11.9,1,1, 12.004, 10628.591, 368.331, 52826.576 24/05/07,17:59:41,14,11,1, 11.9,1,1, 12.004, 10628.544, 368.029, 52826.292 24/05/07,17:59:41,15,11,1, 11.9,1,1, 12.004, 10628.070, 368.018, 52826.387 24/05/07,17:59:41,16,11,1, 11.9,1,1, 12.004, 10628.262, 368.410, 52826.084 24/05/07,17:59:41,17,11,1, 11.9,1,1, 12.004, 10628.105, 368.068, 52826.289 24/05/07,17:59:41,18,11,1, 11.9,1,1, 12.004, 10628.145, 368.333, 52826.580 24/05/07,17:59:41,19,11,1, 11.9,1,1, 12.004, 10628.646, 368.395, 52826.506 24/05/07,17:59:42,00,11,1, 11.9,1,1, 12.000, 10628.639, 368.395, 52826.506 24/05/07,17:59:42,01,11,1, 11.9,1,1, 12.000, 10628.134, 367.998, 52826.159 24/05/07,17:59:42,02,11,1, 11.9,1,1, 12.000, 10627.952, 368.174, 52826.394 24/05/07,17:59:42,03,11,1, 11.9,1,1, 12.000, 10628.339, 368.440, 52826.266 24/05/07,17:59:42,04,11,1, 11.9,1,1, 12.000, 10628.182, 368.130, 52826.735 24/05/07,17:59:42,05,11,1, 11.9,1,1, 12.000, 10628.426, 368.454, 52826.849 24/05/07,17:59:42,06,11,1, 11.9,1,1, 12.000, 10628.659, 368.300, 52826.556 24/05/07,17:59:42,07,11,1, 11.9,1,1, 12.000, 10628.273, 367.991, 52826.772 24/05/07,17:59:42,08,11,1, 11.9,1,1, 12.000, 10628.443, 368.302, 52826.270 24/05/07,17:59:42,09,11,1, 11.9,1,1, 12.000, 10628.145, 367.982, 52826.134 24/05/07,17:59:42,10,11,1, 11.9,1,1, 12.000, 10627.896, 368.165, 52826.372 24/05/07,17:59:42,11,11,1, 11.9,1,1, 12.000, 10628.284, 368.455, 52826.247 24/05/07,17:59:42,12,11,1, 11.9,1,1, 12.000, 10628.122, 368.113, 52826.651 24/05/07,17:59:42,13,11,1, 11.9,1,1, 12.000, 10628.388, 368.390, 52826.845 24/05/07,17:59:42,14,11,1, 11.9,1,1, 12.000, 10628.688, 368.265, 52826.588 24/05/07,17:59:42,15,11,1, 11.9,1,1, 12.000, 10628.304, 368.025, 52826.858 24/05/07,17:59:42,16,11,1, 11.9,1,1, 12.000, 10628.432, 368.367, 52826.433 24/05/07,17:59:42,17,11,1, 11.9,1,1, 12.000, 10628.199, 368.013, 52826.192 24/05/07,17:59:42,18,11,1, 11.9,1,1, 12.000, 10627.903, 368.127, 52826.386 24/05/07,17:59:42,19,11,1, 11.9,1,1, 12.000, 10628.279, 368.420, 52826.091 24/05/07,17:59:43,00,11,1, 11.9,1,1, 12.002, 10628.272, 368.420, 52826.091 24/05/07,17:59:43,01,11,1, 11.9,1,1, 12.002, 10628.476, 368.098, 52826.386 24/05/07,17:59:43,02,11,1, 11.9,1,1, 12.002, 10628.020, 367.977, 52826.469 24/05/07,17:59:43,03,11,1, 11.9,1,1, 12.002, 10628.177, 368.353, 52825.964 24/05/07,17:59:43,04,11,1, 11.9,1,1, 12.002, 10627.988, 368.020, 52826.317 24/05/07,17:59:43,05,11,1, 11.9,1,1, 12.002, 10628.063, 368.316, 52826.613 24/05/07,17:59:43,06,11,1, 11.9,1,1, 12.002, 10628.491, 368.441, 52826.419 24/05/07,17:59:43,07,11,1, 11.9,1,1, 12.002, 10628.259, 368.085, 52826.823 24/05/07,17:59:43,08,11,1, 11.9,1,1, 12.002, 10628.517, 368.417, 52826.720 24/05/07,17:59:43,09,11,1, 11.9,1,1, 12.002, 10628.524, 368.111, 52826.327 24/05/07,17:59:43,10,11,1, 11.9,1,1, 12.002, 10628.027, 367.950, 52826.521 24/05/07,17:59:43,11,11,1, 11.9,1,1, 12.002, 10628.244, 368.364, 52825.989 24/05/07,17:59:43,12,11,1, 11.9,1,1, 12.002, 10627.979, 368.029, 52826.327 24/05/07,17:59:43,13,11,1, 11.9,1,1, 12.002, 10628.039, 368.312, 52826.583 24/05/07,17:59:43,14,11,1, 11.9,1,1, 12.002, 10628.461, 368.453, 52826.328 24/05/07,17:59:43,15,11,1, 11.9,1,1, 12.002, 10628.277, 368.075, 52826.938 24/05/07,17:59:43,16,11,1, 11.9,1,1, 12.002, 10628.549, 368.365, 52826.847 24/05/07,17:59:43,17,11,1, 11.9,1,1, 12.002, 10628.483, 368.142, 52826.485 24/05/07,17:59:43,18,11,1, 11.9,1,1, 12.002, 10628.043, 367.973, 52826.661 24/05/07,17:59:43,19,11,1, 11.9,1,1, 12.002, 10628.258, 368.332, 52826.148 24/05/07,17:59:44,00,11,1, 11.9,1,1, 12.003, 10628.256, 368.332, 52826.148 24/05/07,17:59:44,01,11,1, 11.9,1,1, 12.003, 10628.093, 368.270, 52825.833 24/05/07,17:59:44,02,11,1, 11.9,1,1, 12.003, 10628.508, 368.183, 52828.073 24/05/07,17:59:44,03,11,1, 11.9,1,1, 12.003, 10628.551, 368.203, 52825.681 24/05/07,17:59:44,04,11,1, 11.9,1,1, 12.003, 10627.648, 368.017, 52826.040 24/05/07,17:59:44,05,11,1, 11.9,1,1, 12.003, 10628.447, 368.198, 52827.352 24/05/07,17:59:44,06,11,1, 11.9,1,1, 12.003, 10627.906, 368.262, 52825.142 24/05/07,17:59:44,07,11,1, 11.9,1,1, 12.003, 10627.875, 368.253, 52827.410 24/05/07,17:59:44,08,11,1, 11.9,1,1, 12.003, 10628.823, 368.413, 52827.064 24/05/07,17:59:44,09,11,1, 11.9,1,1, 12.003, 10628.052, 368.239, 52825.735 24/05/07,17:59:44,10,11,1, 11.9,1,1, 12.003, 10628.475, 368.145, 52827.957 24/05/07,17:59:44,11,11,1, 11.9,1,1, 12.003, 10628.635, 368.228, 52825.837 24/05/07,17:59:44,12,11,1, 11.9,1,1, 12.003, 10627.656, 368.018, 52826.033 24/05/07,17:59:44,13,11,1, 11.9,1,1, 12.003, 10628.413, 368.225, 52827.438 24/05/07,17:59:44,14,11,1, 11.9,1,1, 12.003, 10627.932, 368.278, 52825.077 24/05/07,17:59:44,15,11,1, 11.9,1,1, 12.003, 10627.769, 368.226, 52827.154 24/05/07,17:59:44,16,11,1, 11.9,1,1, 12.003, 10628.811, 368.394, 52827.142 24/05/07,17:59:44,17,11,1, 11.9,1,1, 12.003, 10628.023, 368.246, 52825.660 24/05/07,17:59:44,18,11,1, 11.9,1,1, 12.003, 10628.456, 368.146, 52828.059 24/05/07,17:59:44,19,11,1, 11.9,1,1, 12.003, 10628.629, 368.255, 52825.935 24/05/07,17:59:45,00,11,1, 11.9,1,1, 12.003, 10628.623, 368.255, 52825.935 24/05/07,17:59:45,01,11,1, 11.9,1,1, 12.003, 10627.970, 368.317, 52825.374 24/05/07,17:59:45,02,11,1, 11.9,1,1, 12.003, 10628.236, 368.284, 52827.824 24/05/07,17:59:45,03,11,1, 11.9,1,1, 12.003, 10628.904, 368.304, 52826.549 24/05/07,17:59:45,04,11,1, 11.9,1,1, 12.003, 10627.914, 368.107, 52825.956 24/05/07,17:59:45,05,11,1, 11.9,1,1, 12.003, 10628.432, 368.129, 52827.778 24/05/07,17:59:45,06,11,1, 11.9,1,1, 12.003, 10628.163, 368.186, 52825.197 24/05/07,17:59:45,07,11,1, 11.9,1,1, 12.003, 10627.476, 368.071, 52826.521 24/05/07,17:59:45,08,11,1, 11.9,1,1, 12.003, 10628.467, 368.341, 52827.255 24/05/07,17:59:45,09,11,1, 11.9,1,1, 12.003, 10627.965, 368.314, 52825.371 24/05/07,17:59:45,10,11,1, 11.9,1,1, 12.003, 10628.192, 368.254, 52827.903 24/05/07,17:59:45,11,11,1, 11.9,1,1, 12.003, 10628.906, 368.333, 52826.660 24/05/07,17:59:45,12,11,1, 11.9,1,1, 12.003, 10627.848, 368.089, 52825.855 24/05/07,17:59:45,13,11,1, 11.9,1,1, 12.003, 10628.501, 368.157, 52827.801 24/05/07,17:59:45,14,11,1, 11.9,1,1, 12.003, 10628.216, 368.197, 52825.306 24/05/07,17:59:45,15,11,1, 11.9,1,1, 12.003, 10627.467, 368.084, 52826.441 24/05/07,17:59:45,16,11,1, 11.9,1,1, 12.003, 10628.466, 368.337, 52827.205 24/05/07,17:59:45,17,11,1, 11.9,1,1, 12.003, 10627.931, 368.338, 52825.400 24/05/07,17:59:45,18,11,1, 11.9,1,1, 12.003, 10628.126, 368.231, 52827.830 24/05/07,17:59:45,19,11,1, 11.9,1,1, 12.003, 10628.874, 368.336, 52826.678 24/05/07,17:59:46,00,11,1, 11.9,1,1, 12.003, 10628.873, 368.336, 52826.678 24/05/07,17:59:46,01,11,1, 11.9,1,1, 12.003, 10627.923, 368.274, 52825.025 24/05/07,17:59:46,02,11,1, 11.9,1,1, 12.003, 10627.753, 368.240, 52827.242 24/05/07,17:59:46,03,11,1, 11.9,1,1, 12.003, 10628.741, 368.433, 52827.085 24/05/07,17:59:46,04,11,1, 11.9,1,1, 12.003, 10627.984, 368.232, 52825.607 24/05/07,17:59:46,05,11,1, 11.9,1,1, 12.003, 10628.481, 368.201, 52828.058 24/05/07,17:59:46,06,11,1, 11.9,1,1, 12.003, 10628.580, 368.217, 52825.884 24/05/07,17:59:46,07,11,1, 11.9,1,1, 12.003, 10627.665, 368.026, 52826.075 24/05/07,17:59:46,08,11,1, 11.9,1,1, 12.003, 10628.359, 368.190, 52827.395 24/05/07,17:59:46,09,11,1, 11.9,1,1, 12.003, 10627.956, 368.271, 52824.989 24/05/07,17:59:46,10,11,1, 11.9,1,1, 12.003, 10627.770, 368.224, 52827.146 24/05/07,17:59:46,11,11,1, 11.9,1,1, 12.003, 10628.716, 368.417, 52827.039 24/05/07,17:59:46,12,11,1, 11.9,1,1, 12.003, 10627.969, 368.225, 52825.764 24/05/07,17:59:46,13,11,1, 11.9,1,1, 12.003, 10628.430, 368.228, 52828.178 24/05/07,17:59:46,14,11,1, 11.9,1,1, 12.003, 10628.604, 368.276, 52826.010 24/05/07,17:59:46,15,11,1, 11.9,1,1, 12.003, 10627.650, 368.054, 52826.078 24/05/07,17:59:46,16,11,1, 11.9,1,1, 12.003, 10628.342, 368.205, 52827.539 24/05/07,17:59:46,17,11,1, 11.9,1,1, 12.003, 10627.932, 368.290, 52825.118 24/05/07,17:59:46,18,11,1, 11.9,1,1, 12.003, 10627.661, 368.223, 52827.036 24/05/07,17:59:46,19,11,1, 11.9,1,1, 12.003, 10628.703, 368.476, 52827.144 24/05/07,17:59:47,00,10,1, 11.9,1,1, 11.998, 10628.698, 368.476, 52827.144 24/05/07,17:59:47,01,10,1, 11.9,1,1, 11.998, 10628.125, 368.175, 52824.727 24/05/07,17:59:47,02,10,1, 11.9,1,1, 11.998, 10627.255, 368.158, 52826.622 24/05/07,17:59:47,03,10,1, 11.9,1,1, 11.998, 10628.755, 368.419, 52827.489 24/05/07,17:59:47,04,10,1, 11.9,1,1, 11.998, 10627.702, 368.257, 52824.870 24/05/07,17:59:47,05,10,1, 11.9,1,1, 11.998, 10628.142, 368.384, 52828.443 24/05/07,17:59:47,06,10,1, 11.9,1,1, 11.998, 10629.065, 368.364, 52826.562 24/05/07,17:59:47,07,10,1, 11.9,1,1, 11.998, 10627.596, 368.106, 52825.709 24/05/07,17:59:47,08,10,1, 11.9,1,1, 11.998, 10628.671, 368.234, 52828.468 24/05/07,17:59:47,09,10,1, 11.9,1,1, 11.998, 10628.160, 368.160, 52824.839 24/05/07,17:59:47,10,10,1, 11.9,1,1, 11.998, 10627.310, 368.159, 52826.611 24/05/07,17:59:47,11,10,1, 11.9,1,1, 11.998, 10628.765, 368.428, 52827.540 24/05/07,17:59:47,12,10,1, 11.9,1,1, 11.998, 10627.668, 368.266, 52824.815 24/05/07,17:59:47,13,10,1, 11.9,1,1, 11.998, 10628.088, 368.325, 52828.290 24/05/07,17:59:47,14,10,1, 11.9,1,1, 11.998, 10629.011, 368.396, 52826.675 24/05/07,17:59:47,15,10,1, 11.9,1,1, 11.998, 10627.644, 368.143, 52825.559 24/05/07,17:59:47,16,10,1, 11.9,1,1, 11.998, 10628.651, 368.274, 52828.375 24/05/07,17:59:47,17,10,1, 11.9,1,1, 11.998, 10628.206, 368.140, 52824.972 24/05/07,17:59:47,18,10,1, 11.9,1,1, 11.998, 10627.256, 368.159, 52826.408 24/05/07,17:59:47,19,10,1, 11.9,1,1, 11.998, 10628.733, 368.457, 52827.570 24/05/07,17:59:48,00,10,1, 11.9,1,1, 12.000, 10628.731, 368.457, 52827.570 24/05/07,17:59:48,01,10,1, 11.9,1,1, 12.000, 10628.568, 368.277, 52825.963 24/05/07,17:59:48,02,10,1, 11.9,1,1, 12.000, 10627.575, 368.111, 52826.155 24/05/07,17:59:48,03,10,1, 11.9,1,1, 12.000, 10628.315, 368.257, 52827.465 24/05/07,17:59:48,04,10,1, 11.9,1,1, 12.000, 10627.856, 368.316, 52825.120 24/05/07,17:59:48,05,10,1, 11.9,1,1, 12.000, 10627.736, 368.292, 52827.305 24/05/07,17:59:48,06,10,1, 11.9,1,1, 12.000, 10628.699, 368.469, 52827.102 24/05/07,17:59:48,07,10,1, 11.9,1,1, 12.000, 10627.992, 368.315, 52825.740 24/05/07,17:59:48,08,10,1, 11.9,1,1, 12.000, 10628.454, 368.252, 52828.097 24/05/07,17:59:48,09,10,1, 11.9,1,1, 12.000, 10628.571, 368.313, 52825.995 24/05/07,17:59:48,10,10,1, 11.9,1,1, 12.000, 10627.623, 368.093, 52826.211 24/05/07,17:59:48,11,10,1, 11.9,1,1, 12.000, 10628.299, 368.270, 52827.489 24/05/07,17:59:48,12,10,1, 11.9,1,1, 12.000, 10627.887, 368.340, 52825.052 24/05/07,17:59:48,13,10,1, 11.9,1,1, 12.000, 10627.694, 368.290, 52827.285 24/05/07,17:59:48,14,10,1, 11.9,1,1, 12.000, 10628.649, 368.476, 52827.161 24/05/07,17:59:48,15,10,1, 11.9,1,1, 12.000, 10627.980, 368.292, 52825.595 24/05/07,17:59:48,16,10,1, 11.9,1,1, 12.000, 10628.412, 368.216, 52828.098 24/05/07,17:59:48,17,10,1, 11.9,1,1, 12.000, 10628.612, 368.298, 52826.039 24/05/07,17:59:48,18,10,1, 11.9,1,1, 12.000, 10627.560, 368.072, 52825.982 24/05/07,17:59:48,19,10,1, 11.9,1,1, 12.000, 10628.298, 368.203, 52827.435 24/05/07,17:59:49,00,11,1, 11.9,1,1, 12.002, 10628.297, 368.203, 52827.435 24/05/07,17:59:49,01,11,1, 11.9,1,1, 12.002, 10628.797, 368.443, 52826.684 24/05/07,17:59:49,02,11,1, 11.9,1,1, 12.002, 10627.817, 368.159, 52826.048 24/05/07,17:59:49,03,11,1, 11.9,1,1, 12.002, 10628.392, 368.180, 52827.737 24/05/07,17:59:49,04,11,1, 11.9,1,1, 12.002, 10628.093, 368.240, 52825.295 24/05/07,17:59:49,05,11,1, 11.9,1,1, 12.002, 10627.449, 368.192, 52826.541 24/05/07,17:59:49,06,11,1, 11.9,1,1, 12.002, 10628.447, 368.446, 52827.304 24/05/07,17:59:49,07,11,1, 11.9,1,1, 12.002, 10627.842, 368.380, 52825.495 24/05/07,17:59:49,08,11,1, 11.9,1,1, 12.002, 10628.114, 368.325, 52828.004 24/05/07,17:59:49,09,11,1, 11.9,1,1, 12.002, 10628.771, 368.398, 52826.783 24/05/07,17:59:49,10,11,1, 11.9,1,1, 12.002, 10627.816, 368.181, 52825.975 24/05/07,17:59:49,11,11,1, 11.9,1,1, 12.002, 10628.414, 368.189, 52827.896 24/05/07,17:59:49,12,11,1, 11.9,1,1, 12.002, 10628.127, 368.231, 52825.409 24/05/07,17:59:49,13,11,1, 11.9,1,1, 12.002, 10627.445, 368.140, 52826.640 24/05/07,17:59:49,14,11,1, 11.9,1,1, 12.002, 10628.355, 368.367, 52827.287 24/05/07,17:59:49,15,11,1, 11.9,1,1, 12.002, 10627.891, 368.421, 52825.414 24/05/07,17:59:49,16,11,1, 11.9,1,1, 12.002, 10628.085, 368.308, 52827.853 24/05/07,17:59:49,17,11,1, 11.9,1,1, 12.002, 10628.766, 368.423, 52826.770 24/05/07,17:59:49,18,11,1, 11.9,1,1, 12.002, 10627.881, 368.209, 52826.028 24/05/07,17:59:49,19,11,1, 11.9,1,1, 12.002, 10628.373, 368.237, 52827.882 24/05/07,17:59:50,00,11,1, 11.9,1,1, 12.000, 10628.372, 368.237, 52827.882 24/05/07,17:59:50,01,11,1, 11.9,1,1, 12.000, 10628.776, 368.510, 52827.294 24/05/07,17:59:50,02,11,1, 11.9,1,1, 12.000, 10627.936, 368.270, 52825.965 24/05/07,17:59:50,03,11,1, 11.9,1,1, 12.000, 10628.328, 368.255, 52828.033 24/05/07,17:59:50,04,11,1, 11.9,1,1, 12.000, 10628.473, 368.288, 52826.031 24/05/07,17:59:50,05,11,1, 11.9,1,1, 12.000, 10627.514, 368.144, 52826.284 24/05/07,17:59:50,06,11,1, 11.9,1,1, 12.000, 10628.242, 368.275, 52827.418 24/05/07,17:59:50,07,11,1, 11.9,1,1, 12.000, 10627.802, 368.348, 52825.123 24/05/07,17:59:50,08,11,1, 11.9,1,1, 12.000, 10627.718, 368.324, 52827.357 24/05/07,17:59:50,09,11,1, 11.9,1,1, 12.000, 10628.625, 368.541, 52827.161 24/05/07,17:59:50,10,11,1, 11.9,1,1, 12.000, 10627.921, 368.367, 52825.969 24/05/07,17:59:50,11,11,1, 11.9,1,1, 12.000, 10628.375, 368.285, 52828.187 24/05/07,17:59:50,12,11,1, 11.9,1,1, 12.000, 10628.522, 368.329, 52826.038 24/05/07,17:59:50,13,11,1, 11.9,1,1, 12.000, 10627.540, 368.180, 52826.269 24/05/07,17:59:50,14,11,1, 11.9,1,1, 12.000, 10628.251, 368.330, 52827.516 24/05/07,17:59:50,15,11,1, 11.9,1,1, 12.000, 10627.866, 368.364, 52825.239 24/05/07,17:59:50,16,11,1, 11.9,1,1, 12.000, 10627.694, 368.326, 52827.374 24/05/07,17:59:50,17,11,1, 11.9,1,1, 12.000, 10628.693, 368.532, 52827.236 24/05/07,17:59:50,18,11,1, 11.9,1,1, 12.000, 10627.874, 368.384, 52825.926 24/05/07,17:59:50,19,11,1, 11.9,1,1, 12.000, 10628.346, 368.308, 52828.120 24/05/07,17:59:51,00,11,1, 11.9,1,1, 12.001, 10628.339, 368.308, 52828.120 24/05/07,17:59:51,01,11,1, 11.9,1,1, 12.001, 10628.618, 368.572, 52827.834 24/05/07,17:59:51,02,11,1, 11.9,1,1, 12.001, 10627.918, 368.352, 52825.218 24/05/07,17:59:51,03,11,1, 11.9,1,1, 12.001, 10627.967, 368.378, 52828.148 24/05/07,17:59:51,04,11,1, 11.9,1,1, 12.001, 10629.017, 368.451, 52827.015 24/05/07,17:59:51,05,11,1, 11.9,1,1, 12.001, 10627.534, 368.113, 52825.615 24/05/07,17:59:51,06,11,1, 11.9,1,1, 12.001, 10628.228, 368.310, 52828.133 24/05/07,17:59:51,07,11,1, 11.9,1,1, 12.001, 10628.214, 368.298, 52825.316 24/05/07,17:59:51,08,11,1, 11.9,1,1, 12.001, 10627.143, 368.228, 52826.477 24/05/07,17:59:51,09,11,1, 11.9,1,1, 12.001, 10628.582, 368.564, 52827.835 24/05/07,17:59:51,10,11,1, 11.9,1,1, 12.001, 10627.885, 368.328, 52825.215 24/05/07,17:59:51,11,11,1, 11.9,1,1, 12.001, 10627.959, 368.367, 52828.026 24/05/07,17:59:51,12,11,1, 11.9,1,1, 12.001, 10629.009, 368.501, 52826.990 24/05/07,17:59:51,13,11,1, 11.9,1,1, 12.001, 10627.606, 368.130, 52825.515 24/05/07,17:59:51,14,11,1, 11.9,1,1, 12.001, 10628.270, 368.296, 52828.311 24/05/07,17:59:51,15,11,1, 11.9,1,1, 12.001, 10628.202, 368.288, 52825.329 24/05/07,17:59:51,16,11,1, 11.9,1,1, 12.001, 10627.152, 368.180, 52826.360 24/05/07,17:59:51,17,11,1, 11.9,1,1, 12.001, 10628.558, 368.535, 52827.883 24/05/07,17:59:51,18,11,1, 11.9,1,1, 12.001, 10627.901, 368.367, 52825.267 24/05/07,17:59:51,19,11,1, 11.9,1,1, 12.001, 10627.918, 368.371, 52828.035 24/05/07,17:59:52,00,11,1, 11.9,1,1, 11.999, 10627.913, 368.371, 52828.035 24/05/07,17:59:52,01,11,1, 11.9,1,1, 11.999, 10628.390, 368.505, 52827.852 24/05/07,17:59:52,02,11,1, 11.9,1,1, 11.999, 10627.898, 368.386, 52825.164 24/05/07,17:59:52,03,11,1, 11.9,1,1, 11.999, 10627.680, 368.391, 52827.819 24/05/07,17:59:52,04,11,1, 11.9,1,1, 11.999, 10628.945, 368.552, 52827.460 24/05/07,17:59:52,05,11,1, 11.9,1,1, 11.999, 10627.746, 368.225, 52825.510 24/05/07,17:59:52,06,11,1, 11.9,1,1, 11.999, 10628.207, 368.278, 52828.289 24/05/07,17:59:52,07,11,1, 11.9,1,1, 11.999, 10628.495, 368.326, 52825.704 24/05/07,17:59:52,08,11,1, 11.9,1,1, 11.999, 10627.160, 368.137, 52825.968 24/05/07,17:59:52,09,11,1, 11.9,1,1, 11.999, 10628.327, 368.482, 52828.042 24/05/07,17:59:52,10,11,1, 11.9,1,1, 11.999, 10627.881, 368.394, 52825.145 24/05/07,17:59:52,11,11,1, 11.9,1,1, 11.999, 10627.615, 368.373, 52827.629 24/05/07,17:59:52,12,11,1, 11.9,1,1, 11.999, 10628.988, 368.605, 52827.551 24/05/07,17:59:52,13,11,1, 11.9,1,1, 11.999, 10627.766, 368.240, 52825.531 24/05/07,17:59:52,14,11,1, 11.9,1,1, 11.999, 10628.222, 368.317, 52828.386 24/05/07,17:59:52,15,11,1, 11.9,1,1, 11.999, 10628.502, 368.352, 52825.863 24/05/07,17:59:52,16,11,1, 11.9,1,1, 11.999, 10627.129, 368.113, 52825.999 24/05/07,17:59:52,17,11,1, 11.9,1,1, 11.999, 10628.294, 368.472, 52827.940 24/05/07,17:59:52,18,11,1, 11.9,1,1, 11.999, 10627.904, 368.377, 52825.099 24/05/07,17:59:52,19,11,1, 11.9,1,1, 11.999, 10627.551, 368.371, 52827.618 24/05/07,17:59:53,00,10,1, 11.8,1,1, 11.995, 10627.546, 368.371, 52827.618 24/05/07,17:59:53,01,10,1, 11.8,1,1, 11.995, 10628.259, 368.439, 52828.052 24/05/07,17:59:53,02,10,1, 11.8,1,1, 11.995, 10627.975, 368.412, 52825.006 24/05/07,17:59:53,03,10,1, 11.8,1,1, 11.995, 10627.314, 368.379, 52827.240 24/05/07,17:59:53,04,10,1, 11.8,1,1, 11.995, 10628.846, 368.658, 52827.732 24/05/07,17:59:53,05,10,1, 11.8,1,1, 11.995, 10627.857, 368.332, 52825.499 24/05/07,17:59:53,06,10,1, 11.8,1,1, 11.995, 10628.166, 368.379, 52828.329 24/05/07,17:59:53,07,10,1, 11.8,1,1, 11.995, 10628.809, 368.435, 52826.209 24/05/07,17:59:53,08,10,1, 11.8,1,1, 11.995, 10627.291, 368.093, 52825.673 24/05/07,17:59:53,09,10,1, 11.8,1,1, 11.995, 10628.288, 368.415, 52828.015 24/05/07,17:59:53,10,10,1, 11.8,1,1, 11.995, 10627.973, 368.419, 52825.174 24/05/07,17:59:53,11,10,1, 11.8,1,1, 11.995, 10627.270, 368.362, 52827.205 24/05/07,17:59:53,12,10,1, 11.8,1,1, 11.995, 10628.857, 368.649, 52827.753 24/05/07,17:59:53,13,10,1, 11.8,1,1, 11.995, 10627.825, 368.340, 52825.446 24/05/07,17:59:53,14,10,1, 11.8,1,1, 11.995, 10628.151, 368.359, 52828.355 24/05/07,17:59:53,15,10,1, 11.8,1,1, 11.995, 10628.746, 368.440, 52826.396 24/05/07,17:59:53,16,10,1, 11.8,1,1, 11.995, 10627.270, 368.141, 52825.693 24/05/07,17:59:53,17,10,1, 11.8,1,1, 11.995, 10628.230, 368.483, 52828.137 24/05/07,17:59:53,18,10,1, 11.8,1,1, 11.995, 10627.993, 368.394, 52825.097 24/05/07,17:59:53,19,10,1, 11.8,1,1, 11.995, 10627.330, 368.320, 52827.030 24/05/07,17:59:54,00,10,1, 11.9,1,1, 11.999, 10627.329, 368.320, 52827.030 24/05/07,17:59:54,01,10,1, 11.9,1,1, 11.999, 10628.229, 368.410, 52828.178 24/05/07,17:59:54,02,10,1, 11.9,1,1, 11.999, 10628.052, 368.400, 52825.285 24/05/07,17:59:54,03,10,1, 11.9,1,1, 11.999, 10627.193, 368.370, 52826.887 24/05/07,17:59:54,04,10,1, 11.9,1,1, 11.999, 10628.692, 368.626, 52827.834 24/05/07,17:59:54,05,10,1, 11.9,1,1, 11.999, 10627.819, 368.391, 52825.230 24/05/07,17:59:54,06,10,1, 11.9,1,1, 11.999, 10628.064, 368.410, 52828.313 24/05/07,17:59:54,07,10,1, 11.9,1,1, 11.999, 10628.894, 368.505, 52826.724 24/05/07,17:59:54,08,10,1, 11.9,1,1, 11.999, 10627.418, 368.140, 52825.578 24/05/07,17:59:54,09,10,1, 11.9,1,1, 11.999, 10628.213, 368.386, 52828.158 24/05/07,17:59:54,10,10,1, 11.9,1,1, 11.999, 10628.069, 368.384, 52825.191 24/05/07,17:59:54,11,10,1, 11.9,1,1, 11.999, 10627.174, 368.330, 52826.853 24/05/07,17:59:54,12,10,1, 11.9,1,1, 11.999, 10628.677, 368.674, 52828.027 24/05/07,17:59:54,13,10,1, 11.9,1,1, 11.999, 10627.865, 368.446, 52825.464 24/05/07,17:59:54,14,10,1, 11.9,1,1, 11.999, 10628.013, 368.442, 52828.271 24/05/07,17:59:54,15,10,1, 11.9,1,1, 11.999, 10628.960, 368.483, 52826.735 24/05/07,17:59:54,16,10,1, 11.9,1,1, 11.999, 10627.421, 368.136, 52825.584 24/05/07,17:59:54,17,10,1, 11.9,1,1, 11.999, 10628.211, 368.396, 52828.206 24/05/07,17:59:54,18,10,1, 11.9,1,1, 11.999, 10628.062, 368.386, 52825.171 24/05/07,17:59:54,19,10,1, 11.9,1,1, 11.999, 10627.174, 368.330, 52826.793 24/05/07,17:59:55,00,09,1, 11.9,1,1, 11.999, 10627.171, 368.330, 52826.793 24/05/07,17:59:55,01,09,1, 11.9,1,1, 11.999, 10628.227, 368.443, 52828.332 24/05/07,17:59:55,02,09,1, 11.9,1,1, 11.999, 10628.134, 368.457, 52825.497 24/05/07,17:59:55,03,09,1, 11.9,1,1, 11.999, 10627.116, 368.305, 52826.572 24/05/07,17:59:55,04,09,1, 11.9,1,1, 11.999, 10628.601, 368.651, 52827.961 24/05/07,17:59:55,05,09,1, 11.9,1,1, 11.999, 10627.878, 368.466, 52825.314 24/05/07,17:59:55,06,09,1, 11.9,1,1, 11.999, 10627.936, 368.479, 52828.207 24/05/07,17:59:55,07,09,1, 11.9,1,1, 11.999, 10628.993, 368.608, 52827.085 24/05/07,17:59:55,08,09,1, 11.9,1,1, 11.999, 10627.470, 368.249, 52825.652 24/05/07,17:59:55,09,09,1, 11.9,1,1, 11.999, 10628.215, 368.395, 52828.246 24/05/07,17:59:55,10,09,1, 11.9,1,1, 11.999, 10628.137, 368.401, 52825.448 24/05/07,17:59:55,11,09,1, 11.9,1,1, 11.999, 10627.064, 368.298, 52826.620 24/05/07,17:59:55,12,09,1, 11.9,1,1, 11.999, 10628.605, 368.725, 52828.038 24/05/07,17:59:55,13,09,1, 11.9,1,1, 11.999, 10627.844, 368.485, 52825.389 24/05/07,17:59:55,14,09,1, 11.9,1,1, 11.999, 10627.937, 368.430, 52828.256 24/05/07,17:59:55,15,09,1, 11.9,1,1, 11.999, 10628.926, 368.587, 52827.030 24/05/07,17:59:55,16,09,1, 11.9,1,1, 11.999, 10627.446, 368.169, 52825.460 24/05/07,17:59:55,17,09,1, 11.9,1,1, 11.999, 10628.235, 368.407, 52828.250 24/05/07,17:59:55,18,09,1, 11.9,1,1, 11.999, 10628.161, 368.397, 52825.337 24/05/07,17:59:55,19,09,1, 11.9,1,1, 11.999, 10627.104, 368.334, 52826.567 24/05/07,17:59:56,00,09,1, 11.9,1,1, 11.998, 10627.096, 368.334, 52826.567 24/05/07,17:59:56,01,09,1, 11.9,1,1, 11.998, 10628.226, 368.460, 52828.408 24/05/07,17:59:56,02,09,1, 11.9,1,1, 11.998, 10628.217, 368.422, 52825.519 24/05/07,17:59:56,03,09,1, 11.9,1,1, 11.998, 10627.116, 368.274, 52826.428 24/05/07,17:59:56,04,09,1, 11.9,1,1, 11.998, 10628.610, 368.669, 52828.012 24/05/07,17:59:56,05,09,1, 11.9,1,1, 11.998, 10627.871, 368.520, 52825.249 24/05/07,17:59:56,06,09,1, 11.9,1,1, 11.998, 10627.909, 368.515, 52828.133 24/05/07,17:59:56,07,09,1, 11.9,1,1, 11.998, 10628.979, 368.632, 52827.192 24/05/07,17:59:56,08,09,1, 11.9,1,1, 11.998, 10627.539, 368.244, 52825.491 24/05/07,17:59:56,09,09,1, 11.9,1,1, 11.998, 10628.252, 368.400, 52828.323 24/05/07,17:59:56,10,09,1, 11.9,1,1, 11.998, 10628.269, 368.443, 52825.479 24/05/07,17:59:56,11,09,1, 11.9,1,1, 11.998, 10627.087, 368.336, 52826.470 24/05/07,17:59:56,12,09,1, 11.9,1,1, 11.998, 10628.515, 368.675, 52827.892 24/05/07,17:59:56,13,09,1, 11.9,1,1, 11.998, 10627.906, 368.528, 52825.262 24/05/07,17:59:56,14,09,1, 11.9,1,1, 11.998, 10627.956, 368.492, 52828.146 24/05/07,17:59:56,15,09,1, 11.9,1,1, 11.998, 10628.967, 368.652, 52827.296 24/05/07,17:59:56,16,09,1, 11.9,1,1, 11.998, 10627.614, 368.277, 52825.705 24/05/07,17:59:56,17,09,1, 11.9,1,1, 11.998, 10628.156, 368.395, 52828.205 24/05/07,17:59:56,18,09,1, 11.9,1,1, 11.998, 10628.248, 368.495, 52825.510 24/05/07,17:59:56,19,09,1, 11.9,1,1, 11.998, 10627.131, 368.309, 52826.398 24/05/07,17:59:57,00,09,1, 12.0,1,1, 11.995, 10627.129, 368.309, 52826.398 24/05/07,17:59:57,01,09,1, 12.0,1,1, 11.995, 10628.233, 368.446, 52828.297 24/05/07,17:59:57,02,09,1, 12.0,1,1, 11.995, 10628.277, 368.500, 52825.589 24/05/07,17:59:57,03,09,1, 12.0,1,1, 11.995, 10627.189, 368.381, 52826.421 24/05/07,17:59:57,04,09,1, 12.0,1,1, 11.995, 10628.521, 368.703, 52828.068 24/05/07,17:59:57,05,09,1, 12.0,1,1, 11.995, 10627.963, 368.595, 52825.497 24/05/07,17:59:57,06,09,1, 12.0,1,1, 11.995, 10627.859, 368.511, 52828.191 24/05/07,17:59:57,07,09,1, 12.0,1,1, 11.995, 10628.877, 368.682, 52827.216 24/05/07,17:59:57,08,09,1, 12.0,1,1, 11.995, 10627.844, 368.338, 52826.131 24/05/07,17:59:57,09,09,1, 12.0,1,1, 11.995, 10627.951, 368.436, 52827.740 24/05/07,17:59:57,10,09,1, 12.0,1,1, 11.995, 10628.409, 368.650, 52826.584 24/05/07,17:59:57,11,09,1, 12.0,1,1, 11.995, 10627.491, 368.313, 52826.395 24/05/07,17:59:57,12,09,1, 12.0,1,1, 11.995, 10628.105, 368.650, 52827.687 24/05/07,17:59:57,13,09,1, 12.0,1,1, 11.995, 10628.250, 368.648, 52826.376 24/05/07,17:59:57,14,09,1, 12.0,1,1, 11.995, 10627.773, 368.424, 52827.354 24/05/07,17:59:57,15,09,1, 12.0,1,1, 11.995, 10628.647, 368.734, 52827.739 24/05/07,17:59:57,16,09,1, 12.0,1,1, 11.995, 10628.085, 368.381, 52826.330 24/05/07,17:59:57,17,09,1, 12.0,1,1, 11.995, 10627.828, 368.413, 52827.555 24/05/07,17:59:57,18,09,1, 12.0,1,1, 11.995, 10628.426, 368.637, 52826.621 24/05/07,17:59:57,19,09,1, 12.0,1,1, 11.995, 10627.569, 368.277, 52826.363 24/05/07,17:59:58,00,10,1, 11.9,1,1, 11.998, 10627.563, 368.277, 52826.363 24/05/07,17:59:58,01,10,1, 11.9,1,1, 11.998, 10627.865, 368.431, 52827.520 24/05/07,17:59:58,02,10,1, 11.9,1,1, 11.998, 10628.447, 368.715, 52826.830 24/05/07,17:59:58,03,10,1, 11.9,1,1, 11.998, 10627.544, 368.310, 52826.506 24/05/07,17:59:58,04,10,1, 11.9,1,1, 11.998, 10628.037, 368.653, 52827.675 24/05/07,17:59:58,05,10,1, 11.9,1,1, 11.998, 10628.346, 368.687, 52826.335 24/05/07,17:59:58,06,10,1, 11.9,1,1, 11.998, 10627.775, 368.408, 52827.249 24/05/07,17:59:58,07,10,1, 11.9,1,1, 11.998, 10628.569, 368.787, 52827.558 24/05/07,17:59:58,08,10,1, 11.9,1,1, 11.998, 10628.086, 368.416, 52826.183 24/05/07,17:59:58,09,10,1, 11.9,1,1, 11.998, 10627.844, 368.461, 52827.560 24/05/07,17:59:58,10,10,1, 11.9,1,1, 11.998, 10628.427, 368.675, 52826.843 24/05/07,17:59:58,11,10,1, 11.9,1,1, 11.998, 10627.546, 368.296, 52826.484 24/05/07,17:59:58,12,10,1, 11.9,1,1, 11.998, 10628.069, 368.671, 52827.688 24/05/07,17:59:58,13,10,1, 11.9,1,1, 11.998, 10628.303, 368.710, 52826.316 24/05/07,17:59:58,14,10,1, 11.9,1,1, 11.998, 10627.763, 368.468, 52827.301 24/05/07,17:59:58,15,10,1, 11.9,1,1, 11.998, 10628.570, 368.800, 52827.648 24/05/07,17:59:58,16,10,1, 11.9,1,1, 11.998, 10628.141, 368.455, 52826.285 24/05/07,17:59:58,17,10,1, 11.9,1,1, 11.998, 10627.874, 368.407, 52827.504 24/05/07,17:59:58,18,10,1, 11.9,1,1, 11.998, 10628.466, 368.727, 52826.675 24/05/07,17:59:58,19,10,1, 11.9,1,1, 11.998, 10627.639, 368.358, 52826.486 24/05/07,17:59:59,00,10,1, 11.9,1,1, 11.997, 10627.638, 368.358, 52826.486 24/05/07,17:59:59,01,10,1, 11.9,1,1, 11.997, 10627.891, 368.452, 52827.630 24/05/07,17:59:59,02,10,1, 11.9,1,1, 11.997, 10628.376, 368.725, 52826.721 24/05/07,17:59:59,03,10,1, 11.9,1,1, 11.997, 10627.596, 368.354, 52826.464 24/05/07,17:59:59,04,10,1, 11.9,1,1, 11.997, 10628.082, 368.732, 52827.693 24/05/07,17:59:59,05,10,1, 11.9,1,1, 11.997, 10628.337, 368.716, 52826.446 24/05/07,17:59:59,06,10,1, 11.9,1,1, 11.997, 10627.829, 368.479, 52827.413 24/05/07,17:59:59,07,10,1, 11.9,1,1, 11.997, 10628.563, 368.783, 52827.538 24/05/07,17:59:59,08,10,1, 11.9,1,1, 11.997, 10628.113, 368.433, 52826.373 24/05/07,17:59:59,09,10,1, 11.9,1,1, 11.997, 10627.843, 368.482, 52827.587 24/05/07,17:59:59,10,10,1, 11.9,1,1, 11.997, 10628.408, 368.729, 52826.715 24/05/07,17:59:59,11,10,1, 11.9,1,1, 11.997, 10627.599, 368.364, 52826.537 24/05/07,17:59:59,12,10,1, 11.9,1,1, 11.997, 10628.088, 368.728, 52827.755 24/05/07,17:59:59,13,10,1, 11.9,1,1, 11.997, 10628.324, 368.746, 52826.539 24/05/07,17:59:59,14,10,1, 11.9,1,1, 11.997, 10627.756, 368.455, 52827.368 24/05/07,17:59:59,15,10,1, 11.9,1,1, 11.997, 10628.593, 368.886, 52827.611 24/05/07,17:59:59,16,10,1, 11.9,1,1, 11.997, 10628.122, 368.506, 52826.372 24/05/07,17:59:59,17,10,1, 11.9,1,1, 11.997, 10627.860, 368.490, 52827.735 24/05/07,17:59:59,18,10,1, 11.9,1,1, 11.997, 10628.408, 368.746, 52826.753 24/05/07,17:59:59,19,10,1, 11.9,1,1, 11.997, 10627.579, 368.381, 52826.544